07/25/2020 22:00 Picarro Gas Sampler (SN: 666) 0000064 1595714414.10 151.4570 60.0000 32.0000 1.9617 1.9642 399.9628 400.5657 0.0945 -1.0000 -1.0000 0000127 1595714414.20 151.4570 60.0000 32.0000 1.9625 1.9650 399.9477 400.5507 0.0946 -1.0000 -1.0000 0000189 1595714414.30 151.5318 60.0000 32.0000 1.9616 1.9640 400.1558 400.7593 0.0946 -1.0000 -1.0000 0000267 1595714414.40 151.5453 60.0000 32.0000 1.9612 1.9636 400.1188 400.7226 0.0946 -1.0000 -1.0000 0000361 1595714414.50 151.5453 60.0000 32.0000 1.9621 1.9645 400.0066 400.6101 0.0946 -1.0000 -1.0000 0000423 1595714414.60 151.5453 60.0000 32.0000 1.9623 1.9647 399.9368 400.5405 0.0947 -1.0000 -1.0000 0000501 1595714414.70 151.5453 60.0000 32.0000 1.9617 1.9642 399.9602 400.5633 0.0946 -1.0000 -1.0000 0000564 1595714414.80 151.5407 60.0000 32.0000 1.9616 1.9640 400.0584 400.6617 0.0946 -1.0000 -1.0000 0000626 1595714414.90 151.4914 59.9997 32.0000 1.9621 1.9646 399.9729 400.5765 0.0946 -1.0000 -1.0000 0000689 1595714415.00 151.4914 59.9997 32.0000 1.9623 1.9647 399.9052 400.5083 0.0946 -1.0000 -1.0000 0000751 1595714415.10 151.4914 59.9997 32.0000 1.9622 1.9646 399.9725 400.5759 0.0946 -1.0000 -1.0000 0000814 1595714415.20 151.4914 59.9997 32.0000 1.9624 1.9649 400.0772 400.6804 0.0945 -1.0000 -1.0000 0000892 1595714415.30 151.4914 59.9997 32.0000 1.9630 1.9655 399.9736 400.5772 0.0947 -1.0000 -1.0000 0000954 1595714415.40 151.5090 59.9997 32.0000 1.9623 1.9647 399.8788 400.4820 0.0946 -1.0000 -1.0000 0001157 1595714415.50 151.5090 59.9997 32.0000 1.9617 1.9641 399.9954 400.5985 0.0945 -1.0000 -1.0000 0001235 1595714415.60 151.5090 59.9997 32.0000 1.9616 1.9641 400.0661 400.6694 0.0947 -1.0000 -1.0000 0001298 1595714415.70 151.5090 59.9997 32.0000 1.9617 1.9641 400.1210 400.7241 0.0946 -1.0000 -1.0000 0001360 1595714415.80 151.5090 59.9997 32.0000 1.9621 1.9646 400.0189 400.6224 0.0946 -1.0000 -1.0000 0001438 1595714415.90 151.5090 59.9997 32.0000 1.9616 1.9641 399.9626 400.5660 0.0946 -1.0000 -1.0000 0001563 1595714416.00 151.5669 59.9997 32.0000 1.9616 1.9640 400.0371 400.6411 0.0947 -1.0000 -1.0000 0001642 1595714416.10 151.5669 59.9997 32.0000 1.9603 1.9628 400.0922 400.6957 0.0946 -1.0000 -1.0000 0001704 1595714416.20 151.5669 59.9997 32.0000 1.9620 1.9644 400.1469 400.7515 0.0948 -1.0000 -1.0000 0001767 1595714416.30 151.5669 59.9997 32.0000 1.9628 1.9653 400.0233 400.6265 0.0946 -1.0000 -1.0000 0001829 1595714416.40 151.5669 59.9997 32.0000 1.9621 1.9645 400.0302 400.6332 0.0946 -1.0000 -1.0000 0001907 1595714416.50 151.4102 59.9997 32.0000 1.9622 1.9646 400.0406 400.6437 0.0945 -1.0000 -1.0000 0001970 1595714416.60 151.4102 59.9997 32.0000 1.9623 1.9647 399.9319 400.5358 0.0947 -1.0000 -1.0000 0002032 1595714416.70 151.4102 59.9997 32.0000 1.9618 1.9643 400.0009 400.6041 0.0947 -1.0000 -1.0000 0002095 1595714416.80 151.4102 59.9997 32.0000 1.9615 1.9639 400.1071 400.7111 0.0946 -1.0000 -1.0000 0002157 1595714416.90 151.4102 59.9997 32.0000 1.9616 1.9640 400.0709 400.6735 0.0945 -1.0000 -1.0000 0002235 1595714417.00 151.4522 59.9997 32.0000 1.9625 1.9649 400.0585 400.6614 0.0945 -1.0000 -1.0000 0002298 1595714417.10 151.5283 59.9997 32.0000 1.9626 1.9650 399.9865 400.5898 0.0947 -1.0000 -1.0000 0002360 1595714417.20 151.5283 59.9997 32.0000 1.9621 1.9645 399.9438 400.5486 0.0948 -1.0000 -1.0000 0002423 1595714417.30 151.5283 59.9997 32.0000 1.9617 1.9642 400.0261 400.6300 0.0947 -1.0000 -1.0000 0002485 1595714417.40 151.5283 59.9997 32.0000 1.9616 1.9641 400.0839 400.6880 0.0947 -1.0000 -1.0000 0002954 1595714417.50 151.5283 59.9997 32.0000 1.9622 1.9646 399.9770 400.5804 0.0946 -1.0000 -1.0000 0003016 1595714417.60 151.5374 59.9997 32.0000 1.9618 1.9643 399.8895 400.4927 0.0948 -1.0000 -1.0000 0003094 1595714417.70 151.5374 59.9997 32.0000 1.9614 1.9638 400.0209 400.6247 0.0946 -1.0000 -1.0000 0003157 1595714417.80 151.5374 59.9997 32.0000 1.9611 1.9636 399.9677 400.5714 0.0947 -1.0000 -1.0000 0003219 1595714417.90 151.5374 59.9997 32.0000 1.9616 1.9641 400.0576 400.6613 0.0947 -1.0000 -1.0000 0003313 1595714418.00 151.5374 59.9997 32.0000 1.9617 1.9642 399.9139 400.5176 0.0947 -1.0000 -1.0000 0003391 1595714418.10 151.4652 59.9997 32.0000 1.9617 1.9641 399.9112 400.5148 0.0946 -1.0000 -1.0000 0003454 1595714418.20 151.4652 59.9997 32.0000 1.9609 1.9633 400.0157 400.6189 0.0946 -1.0000 -1.0000 0003516 1595714418.30 151.4652 59.9997 32.0000 1.9618 1.9643 400.0815 400.6844 0.0945 -1.0000 -1.0000 0003594 1595714418.40 151.4652 59.9997 32.0000 1.9626 1.9650 400.0228 400.6262 0.0946 -1.0000 -1.0000 0003969 1595714418.50 151.4652 59.9997 32.0000 1.9621 1.9646 399.9850 400.5874 0.0944 -1.0000 -1.0000 0004032 1595714418.60 151.4878 59.9997 32.0000 1.9619 1.9643 400.0432 400.6456 0.0945 -1.0000 -1.0000 0004094 1595714418.70 151.5312 59.9997 32.0000 1.9624 1.9649 400.0079 400.6123 0.0948 -1.0000 -1.0000 0004157 1595714418.80 151.5312 59.9997 32.0000 1.9620 1.9645 399.9081 400.5113 0.0946 -1.0000 -1.0000 0004219 1595714418.90 151.5312 59.9997 32.0000 1.9619 1.9643 400.0806 400.6840 0.0946 -1.0000 -1.0000 0004469 1595714419.00 151.5312 59.9997 32.0000 1.9619 1.9643 400.1387 400.7427 0.0947 -1.0000 -1.0000 0004532 1595714419.10 151.5312 59.9997 32.0000 1.9625 1.9649 400.0028 400.6059 0.0946 -1.0000 -1.0000 0004594 1595714419.20 151.5554 59.9997 32.0000 1.9628 1.9652 399.9697 400.5728 0.0945 -1.0000 -1.0000 0004672 1595714419.30 151.5554 59.9997 32.0000 1.9616 1.9640 400.0611 400.6644 0.0946 -1.0000 -1.0000 0004735 1595714419.40 151.5554 59.9997 32.0000 1.9619 1.9644 400.0445 400.6480 0.0946 -1.0000 -1.0000 0004953 1595714419.50 151.5554 59.9997 32.0000 1.9621 1.9645 399.9172 400.5204 0.0946 -1.0000 -1.0000 0005031 1595714419.60 151.5554 59.9997 32.0000 1.9619 1.9644 399.9585 400.5618 0.0947 -1.0000 -1.0000 0005094 1595714419.70 151.5175 59.9998 32.0000 1.9616 1.9640 400.0476 400.6503 0.0945 -1.0000 -1.0000 0005156 1595714419.80 151.5086 59.9998 32.0000 1.9621 1.9645 400.0888 400.6918 0.0945 -1.0000 -1.0000 0005234 1595714419.90 151.5086 59.9998 32.0000 1.9634 1.9658 399.9339 400.5372 0.0947 -1.0000 -1.0000 0005297 1595714420.00 151.5086 59.9998 32.0000 1.9624 1.9648 399.9620 400.5654 0.0946 -1.0000 -1.0000 0005484 1595714420.10 151.5086 59.9998 32.0000 1.9618 1.9643 400.1576 400.7611 0.0946 -1.0000 -1.0000 0005547 1595714420.20 151.5086 59.9998 32.0000 1.9618 1.9643 400.0696 400.6731 0.0946 -1.0000 -1.0000 0005609 1595714420.30 151.5023 59.9998 32.0000 1.9627 1.9651 399.9419 400.5451 0.0946 -1.0000 -1.0000 0005672 1595714420.40 151.5023 59.9998 32.0000 1.9623 1.9647 399.9974 400.5997 0.0944 -1.0000 -1.0000 0005735 1595714420.50 151.5023 59.9998 32.0000 1.9620 1.9644 399.9942 400.5970 0.0946 -1.0000 -1.0000 0005953 1595714420.60 151.5023 59.9998 32.0000 1.9615 1.9639 400.1535 400.7569 0.0946 -1.0000 -1.0000 0006016 1595714420.70 151.5023 59.9998 32.0000 1.9622 1.9647 399.9830 400.5867 0.0947 -1.0000 -1.0000 0006094 1595714420.80 151.5046 59.9998 32.0000 1.9625 1.9649 399.9707 400.5741 0.0946 -1.0000 -1.0000 0006156 1595714420.90 151.5046 59.9998 32.0000 1.9621 1.9645 400.0418 400.6451 0.0946 -1.0000 -1.0000 0006219 1595714421.00 151.5046 59.9998 32.0000 1.9618 1.9642 400.1337 400.7386 0.0948 -1.0000 -1.0000 0006703 1595714421.10 151.5046 59.9998 32.0000 1.9621 1.9645 400.0061 400.6096 0.0947 -1.0000 -1.0000 0006765 1595714421.20 151.5046 59.9998 32.0000 1.9627 1.9652 399.9264 400.5300 0.0947 -1.0000 -1.0000 0006843 1595714421.30 151.4880 59.9998 32.0000 1.9616 1.9641 399.9876 400.5902 0.0945 -1.0000 -1.0000 0006906 1595714421.40 151.4537 59.9998 32.0000 1.9617 1.9642 400.0987 400.7023 0.0948 -1.0000 -1.0000 0006968 1595714421.50 151.4537 59.9998 32.0000 1.9622 1.9646 400.1690 400.7732 0.0946 -1.0000 -1.0000 0007562 1595714421.60 151.4537 59.9998 32.0000 1.9613 1.9638 400.1439 400.7470 0.0946 -1.0000 -1.0000 0007640 1595714421.70 151.4537 59.9998 32.0000 1.9617 1.9642 399.9590 400.5619 0.0945 -1.0000 -1.0000 0007703 1595714421.80 151.4537 59.9998 32.0000 1.9621 1.9645 399.9432 400.5466 0.0947 -1.0000 -1.0000 0007765 1595714421.90 151.4671 59.9998 32.0000 1.9622 1.9647 400.1416 400.7446 0.0946 -1.0000 -1.0000 0007828 1595714422.00 151.4671 59.9998 32.0000 1.9617 1.9641 400.0145 400.6182 0.0946 -1.0000 -1.0000 0007906 1595714422.10 151.4671 59.9998 32.0000 1.9621 1.9645 399.9515 400.5544 0.0945 -1.0000 -1.0000 0007968 1595714422.20 151.4671 59.9998 32.0000 1.9617 1.9641 400.0557 400.6586 0.0945 -1.0000 -1.0000 0008031 1595714422.30 151.4671 59.9998 32.0000 1.9617 1.9642 400.1198 400.7224 0.0946 -1.0000 -1.0000 0008109 1595714422.40 151.4833 59.9998 32.0000 1.9629 1.9654 400.0600 400.6639 0.0947 -1.0000 -1.0000 0008172 1595714422.50 151.4862 59.9998 32.0000 1.9623 1.9647 399.9415 400.5451 0.0947 -1.0000 -1.0000 0008343 1595714422.60 151.4862 59.9998 32.0000 1.9618 1.9642 399.9946 400.5985 0.0947 -1.0000 -1.0000 0008421 1595714422.70 151.4862 59.9998 32.0000 1.9617 1.9641 400.0656 400.6698 0.0948 -1.0000 -1.0000 0008484 1595714422.80 151.4862 59.9998 32.0000 1.9614 1.9638 400.1127 400.7161 0.0946 -1.0000 -1.0000 0008546 1595714422.90 151.4862 59.9998 32.0000 1.9627 1.9652 399.9407 400.5435 0.0945 -1.0000 -1.0000 0008609 1595714423.00 151.3654 59.9998 32.0000 1.9626 1.9650 399.9372 400.5408 0.0947 -1.0000 -1.0000 0008687 1595714423.10 151.3654 59.9998 32.0000 1.9619 1.9644 399.9726 400.5754 0.0946 -1.0000 -1.0000 0008812 1595714423.20 151.3654 59.9998 32.0000 1.9617 1.9641 400.0106 400.6144 0.0947 -1.0000 -1.0000 0008890 1595714423.30 151.3654 59.9998 32.0000 1.9619 1.9644 399.9688 400.5716 0.0945 -1.0000 -1.0000 0008937 1595714423.40 151.3654 59.9998 32.0000 1.9626 1.9650 399.9645 400.5668 0.0945 -1.0000 -1.0000 0009015 1595714423.50 151.4504 59.9998 32.0000 1.9623 1.9648 400.0815 400.6851 0.0946 -1.0000 -1.0000 0009077 1595714423.60 151.4760 59.9998 32.0000 1.9622 1.9646 400.1371 400.7400 0.0945 -1.0000 -1.0000 0009280 1595714423.70 151.4760 59.9998 32.0000 1.9622 1.9646 400.0823 400.6862 0.0946 -1.0000 -1.0000 0009343 1595714423.80 151.4760 59.9998 32.0000 1.9620 1.9644 400.0389 400.6419 0.0946 -1.0000 -1.0000 0009405 1595714423.90 151.4760 59.9998 32.0000 1.9618 1.9642 400.0352 400.6383 0.0946 -1.0000 -1.0000 0009468 1595714424.00 151.4760 59.9998 32.0000 1.9621 1.9646 400.1596 400.7633 0.0946 -1.0000 -1.0000 0009546 1595714424.10 151.5632 59.9998 32.0000 1.9620 1.9644 400.2159 400.8192 0.0946 -1.0000 -1.0000 0009999 1595714424.20 151.5632 59.9998 32.0000 1.9621 1.9646 400.0674 400.6710 0.0947 -1.0000 -1.0000 0010061 1595714424.30 151.5632 59.9998 32.0000 1.9625 1.9649 400.1619 400.7652 0.0946 -1.0000 -1.0000 0010124 1595714424.40 151.5632 59.9998 32.0000 1.9620 1.9645 400.1766 400.7796 0.0945 -1.0000 -1.0000 0010202 1595714424.50 151.5632 59.9998 32.0000 1.9620 1.9645 400.2304 400.8330 0.0945 -1.0000 -1.0000 0010265 1595714424.60 151.4555 59.9995 32.0000 1.9631 1.9656 400.0845 400.6872 0.0945 -1.0000 -1.0000 0010327 1595714424.70 151.4431 59.9995 32.0000 1.9625 1.9649 400.0365 400.6389 0.0945 -1.0000 -1.0000 0010389 1595714424.80 151.4431 59.9995 32.0000 1.9619 1.9644 400.1010 400.7039 0.0945 -1.0000 -1.0000 0010452 1595714424.90 151.4431 59.9995 32.0000 1.9615 1.9640 400.2758 400.8784 0.0945 -1.0000 -1.0000 0010530 1595714425.00 151.4431 59.9995 32.0000 1.9626 1.9650 400.1198 400.7232 0.0946 -1.0000 -1.0000 0010593 1595714425.10 151.4431 59.9995 32.0000 1.9624 1.9648 399.9844 400.5879 0.0946 -1.0000 -1.0000 0011061 1595714425.20 151.4994 59.9995 32.0000 1.9622 1.9647 400.0601 400.6633 0.0946 -1.0000 -1.0000 0011139 1595714425.30 151.4994 59.9995 32.0000 1.9617 1.9641 400.1220 400.7252 0.0946 -1.0000 -1.0000 0011202 1595714425.40 151.4994 59.9995 32.0000 1.9622 1.9646 400.1288 400.7324 0.0946 -1.0000 -1.0000 0011264 1595714425.50 151.4994 59.9995 32.0000 1.9623 1.9647 399.9556 400.5594 0.0947 -1.0000 -1.0000 0011342 1595714425.60 151.4994 59.9995 32.0000 1.9627 1.9651 400.0901 400.6938 0.0946 -1.0000 -1.0000 0011405 1595714425.70 151.4766 59.9995 32.0000 1.9620 1.9644 400.0817 400.6849 0.0946 -1.0000 -1.0000 0011467 1595714425.80 151.4766 59.9995 32.0000 1.9620 1.9645 400.0923 400.6946 0.0944 -1.0000 -1.0000 0011545 1595714425.90 151.4766 59.9995 32.0000 1.9620 1.9645 400.0341 400.6378 0.0946 -1.0000 -1.0000 0011608 1595714426.00 151.4766 59.9995 32.0000 1.9623 1.9647 399.9500 400.5523 0.0945 -1.0000 -1.0000 0011671 1595714426.10 151.4766 59.9995 32.0000 1.9620 1.9644 399.9928 400.5968 0.0947 -1.0000 -1.0000 0011733 1595714426.20 151.4755 59.9995 32.0000 1.9613 1.9637 400.1580 400.7616 0.0946 -1.0000 -1.0000 0011796 1595714426.30 151.4669 59.9995 32.0000 1.9615 1.9640 400.0991 400.7019 0.0945 -1.0000 -1.0000 0011874 1595714426.40 151.4669 59.9995 32.0000 1.9625 1.9649 399.9790 400.5822 0.0946 -1.0000 -1.0000 0011936 1595714426.50 151.4669 59.9995 32.0000 1.9623 1.9647 399.9412 400.5445 0.0946 -1.0000 -1.0000 0011999 1595714426.60 151.4669 59.9995 32.0000 1.9617 1.9641 400.1830 400.7865 0.0946 -1.0000 -1.0000 0012077 1595714426.70 151.4669 59.9995 32.0000 1.9617 1.9641 400.1754 400.7787 0.0946 -1.0000 -1.0000 0012202 1595714426.80 151.5757 59.9995 32.0000 1.9623 1.9647 400.0285 400.6321 0.0947 -1.0000 -1.0000 0012264 1595714426.90 151.5757 59.9995 32.0000 1.9623 1.9647 399.9908 400.5944 0.0946 -1.0000 -1.0000 0012342 1595714427.00 151.5757 59.9995 32.0000 1.9618 1.9642 400.0705 400.6742 0.0946 -1.0000 -1.0000 0012405 1595714427.10 151.5757 59.9995 32.0000 1.9617 1.9641 400.1767 400.7800 0.0945 -1.0000 -1.0000 0012467 1595714427.20 151.5757 59.9995 32.0000 1.9616 1.9641 400.1393 400.7427 0.0946 -1.0000 -1.0000 0012858 1595714427.30 151.5659 59.9995 32.5143 1.9622 1.9646 399.9884 400.5906 0.0945 -1.0000 -1.0000 0012920 1595714427.40 151.5566 59.9995 33.0000 1.9623 1.9647 399.9646 400.5681 0.0946 -1.0000 -1.0000 0012983 1595714427.50 151.5566 59.9995 33.0000 1.9619 1.9643 400.0662 400.6696 0.0946 -1.0000 -1.0000 0013045 1595714427.60 151.5566 59.9995 33.0000 1.9619 1.9643 400.0984 400.7000 0.0944 -1.0000 -1.0000 0013108 1595714427.70 151.5566 59.9995 33.0000 1.9620 1.9645 399.9772 400.5812 0.0946 -1.0000 -1.0000 0013451 1595714427.80 151.5566 59.9995 33.0000 1.9622 1.9646 400.0424 400.6452 0.0945 -1.0000 -1.0000 0013529 1595714427.90 151.5550 59.9995 33.0000 1.9612 1.9636 400.1092 400.7127 0.0946 -1.0000 -1.0000 0013592 1595714428.00 151.5532 59.9995 33.0000 1.9621 1.9645 400.0908 400.6930 0.0945 -1.0000 -1.0000 0013654 1595714428.10 151.5532 59.9995 33.0000 1.9631 1.9655 399.9711 400.5741 0.0945 -1.0000 -1.0000 0013717 1595714428.20 151.5532 59.9995 33.0000 1.9631 1.9656 400.0609 400.6634 0.0945 -1.0000 -1.0000 0013811 1595714428.30 151.5532 59.9995 33.0000 1.9622 1.9647 400.1943 400.7975 0.0945 -1.0000 -1.0000 0013873 1595714428.40 151.5532 59.9995 33.0000 1.9622 1.9646 400.1796 400.7819 0.0944 -1.0000 -1.0000 0013936 1595714428.50 151.6609 59.9995 33.0000 1.9626 1.9650 400.0849 400.6874 0.0945 -1.0000 -1.0000 0013998 1595714428.60 151.6609 59.9995 33.0000 1.9632 1.9656 400.0099 400.6123 0.0945 -1.0000 -1.0000 0014076 1595714428.70 151.6609 59.9995 33.0000 1.9633 1.9657 400.1025 400.7042 0.0943 -1.0000 -1.0000 0014139 1595714428.80 151.6609 59.9995 33.0000 1.9628 1.9652 400.1103 400.7132 0.0946 -1.0000 -1.0000 0014467 1595714428.90 151.6609 59.9995 33.0000 1.9629 1.9654 399.9935 400.5954 0.0944 -1.0000 -1.0000 0014529 1595714429.00 151.5974 59.9995 33.0000 1.9633 1.9657 400.0518 400.6536 0.0944 -1.0000 -1.0000 0014607 1595714429.10 151.5919 59.9995 33.0000 1.9626 1.9651 400.1410 400.7436 0.0945 -1.0000 -1.0000 0014670 1595714429.20 151.5919 59.9995 33.0000 1.9625 1.9649 400.2196 400.8229 0.0945 -1.0000 -1.0000 0014748 1595714429.30 151.5919 59.9995 33.0000 1.9627 1.9652 400.0390 400.6409 0.0943 -1.0000 -1.0000 0015013 1595714429.40 151.5919 59.9995 33.0000 1.9629 1.9653 400.0033 400.6053 0.0944 -1.0000 -1.0000 0015076 1595714429.50 151.5936 59.9995 33.0000 1.9620 1.9644 400.0993 400.7013 0.0944 -1.0000 -1.0000 0015154 1595714429.60 151.6059 59.9995 33.0000 1.9623 1.9647 400.2828 400.8859 0.0945 -1.0000 -1.0000 0015217 1595714429.70 151.6059 59.9995 33.0000 1.9628 1.9652 400.1385 400.7413 0.0945 -1.0000 -1.0000 0015279 1595714429.80 151.6059 59.9995 33.0000 1.9641 1.9665 400.0606 400.6624 0.0943 -1.0000 -1.0000 0016013 1595714429.90 151.6059 59.9995 33.0000 1.9631 1.9655 400.0878 400.6893 0.0943 -1.0000 -1.0000 0016076 1595714430.00 151.6059 59.9995 33.0000 1.9631 1.9655 400.1863 400.7880 0.0943 -1.0000 -1.0000 0016170 1595714430.10 151.6382 59.9997 33.0000 1.9620 1.9644 400.0990 400.7004 0.0943 -1.0000 -1.0000 0016232 1595714430.20 151.6382 59.9997 33.0000 1.9631 1.9655 400.1054 400.7070 0.0944 -1.0000 -1.0000 0016295 1595714430.30 151.6382 59.9997 33.0000 1.9627 1.9651 400.2267 400.8294 0.0944 -1.0000 -1.0000 0016357 1595714430.40 151.6382 59.9997 33.0000 1.9624 1.9649 400.2578 400.8601 0.0944 -1.0000 -1.0000 0016420 1595714430.50 151.6382 59.9997 33.0000 1.9497 1.9521 398.1344 398.7342 0.0944 -1.0000 -1.0000 0016482 1595714430.60 151.6382 59.9997 33.0000 1.6114 1.6134 363.7406 364.2793 0.0921 -1.0000 -1.0000 0016560 1595714430.70 151.6152 59.9997 33.0000 0.8268 0.8277 292.3808 292.7940 0.0876 -1.0000 -1.0000 0016622 1595714430.80 151.4576 59.9997 33.0000 0.4585 0.4590 257.8216 258.1753 0.0860 -1.0000 -1.0000 0016701 1595714430.90 151.4576 59.9997 33.0000 0.4580 0.4585 257.0158 257.3674 0.0858 -1.0000 -1.0000 0016779 1595714431.00 151.4576 59.9997 33.0000 0.5282 0.5288 263.5956 263.9571 0.0862 -1.0000 -1.0000 0016841 1595714431.10 151.4576 59.9997 33.0000 0.5897 0.5903 271.3147 271.6894 0.0867 -1.0000 -1.0000 0016904 1595714431.20 151.4576 59.9997 33.0000 0.6547 0.6554 279.4293 279.8172 0.0872 -1.0000 -1.0000 0016982 1595714431.30 151.5985 59.9997 33.0000 0.7406 0.7415 287.4864 287.8884 0.0878 -1.0000 -1.0000 0017138 1595714431.40 151.6133 59.9997 33.0000 0.8367 0.8377 295.3077 295.7228 0.0883 -1.0000 -1.0000 0017200 1595714431.50 151.6133 59.9997 33.0000 0.9251 0.9262 302.5362 302.9635 0.0887 -1.0000 -1.0000 0017279 1595714431.60 151.6133 59.9997 33.0000 1.0003 1.0015 309.4664 309.9043 0.0889 -1.0000 -1.0000 0017341 1595714431.70 151.6133 59.9997 33.0000 1.0708 1.0721 315.3233 315.7720 0.0893 -1.0000 -1.0000 0017404 1595714431.80 151.6133 59.9997 33.0000 1.1293 1.1306 319.8851 320.3414 0.0896 -1.0000 -1.0000 0018388 1595714431.90 151.6553 59.9997 33.0000 1.1732 1.1746 323.3827 323.8454 0.0898 -1.0000 -1.0000 0018450 1595714432.00 151.6553 59.9997 33.0000 1.2051 1.2065 325.9872 326.4554 0.0900 -1.0000 -1.0000 0018529 1595714432.10 151.6553 59.9997 33.0000 1.2237 1.2251 328.1670 328.6386 0.0903 -1.0000 -1.0000 0018591 1595714432.20 151.6553 59.9997 33.0000 1.2314 1.2328 329.7257 330.2002 0.0902 -1.0000 -1.0000 0018638 1595714432.30 151.6553 59.9997 33.0000 1.2372 1.2386 330.9513 331.4282 0.0904 -1.0000 -1.0000 0018716 1595714432.40 151.5049 59.9997 33.0000 1.2370 1.2384 332.0594 332.5381 0.0903 -1.0000 -1.0000 0019950 1595714432.50 151.4890 59.9997 33.0000 1.2313 1.2328 333.0005 333.4804 0.0904 -1.0000 -1.0000 0020012 1595714432.60 151.4890 59.9997 33.0000 1.2262 1.2276 333.5155 333.9963 0.0904 -1.0000 -1.0000 0020075 1595714432.70 151.4890 59.9997 33.0000 1.2267 1.2282 333.8411 334.3228 0.0905 -1.0000 -1.0000 0020137 1595714432.80 151.4890 59.9997 33.0000 1.2283 1.2298 334.0521 334.5331 0.0903 -1.0000 -1.0000 0020200 1595714432.90 151.4890 59.9997 33.0000 1.2303 1.2317 334.2838 334.7660 0.0905 -1.0000 -1.0000 0020278 1595714433.00 151.4890 59.9997 33.0000 1.2319 1.2334 334.6729 335.1556 0.0904 -1.0000 -1.0000 0020340 1595714433.10 151.5784 59.9997 33.0000 1.2323 1.2338 334.6574 335.1400 0.0905 -1.0000 -1.0000 0020403 1595714433.20 151.5784 59.9997 33.0000 1.2330 1.2345 334.6729 335.1562 0.0906 -1.0000 -1.0000 0020481 1595714433.30 151.5784 59.9997 33.0000 1.2337 1.2352 334.7636 335.2470 0.0906 -1.0000 -1.0000 0020543 1595714433.40 151.5784 59.9997 33.0000 1.2329 1.2344 334.7967 335.2802 0.0905 -1.0000 -1.0000 0020606 1595714433.50 151.5784 59.9997 33.0000 1.2322 1.2337 334.7283 335.2114 0.0905 -1.0000 -1.0000 0020668 1595714433.60 151.5546 59.9997 32.3357 1.2315 1.2329 334.6599 335.1427 0.0905 -1.0000 -1.0000 0020731 1595714433.70 151.5426 59.9997 32.0000 1.2308 1.2322 334.6034 335.0861 0.0905 -1.0000 -1.0000 0020793 1595714433.80 151.5426 59.9997 32.0000 1.2300 1.2315 334.5580 335.0408 0.0906 -1.0000 -1.0000 0020871 1595714433.90 151.5426 59.9997 32.0000 1.2293 1.2307 334.5126 334.9955 0.0905 -1.0000 -1.0000 0020934 1595714434.00 151.5426 59.9997 32.0000 1.2286 1.2300 334.4865 334.9693 0.0905 -1.0000 -1.0000 0020996 1595714434.10 151.5426 59.9997 32.0000 1.2281 1.2296 334.4858 334.9685 0.0905 -1.0000 -1.0000 0021059 1595714434.20 151.5426 59.9997 32.0000 1.2277 1.2292 334.4852 334.9677 0.0905 -1.0000 -1.0000 0021137 1595714434.30 151.5426 59.9997 32.0000 1.2273 1.2287 334.4708 334.9532 0.0905 -1.0000 -1.0000 0021199 1595714434.40 151.5426 59.9997 32.0000 1.2272 1.2287 334.4269 334.9094 0.0906 -1.0000 -1.0000 0021262 1595714434.50 151.5426 59.9997 32.0000 1.2272 1.2287 334.3830 334.8657 0.0906 -1.0000 -1.0000 0021324 1595714434.60 151.5492 59.9996 32.0000 1.2271 1.2286 334.3429 334.8257 0.0905 -1.0000 -1.0000 0021403 1595714434.70 151.5906 59.9992 32.0000 1.2271 1.2286 334.3340 334.8166 0.0905 -1.0000 -1.0000 0021465 1595714434.80 151.6130 59.9990 32.0000 1.2271 1.2285 334.3250 334.8075 0.0905 -1.0000 -1.0000 0021528 1595714434.90 151.6130 59.9990 32.0000 1.2270 1.2285 334.3160 334.7984 0.0905 -1.0000 -1.0000 0021606 1595714435.00 151.6130 59.9990 32.0000 1.2267 1.2281 334.3310 334.8135 0.0906 -1.0000 -1.0000 0021668 1595714435.10 151.6038 59.9990 32.0000 1.2262 1.2277 334.3475 334.8301 0.0906 -1.0000 -1.0000 0021731 1595714435.20 151.5657 59.9990 32.0000 1.2257 1.2272 334.3640 334.8468 0.0906 -1.0000 -1.0000 0021793 1595714435.30 151.5600 59.9990 32.0000 1.2256 1.2271 334.3444 334.8271 0.0905 -1.0000 -1.0000 0021856 1595714435.40 151.5600 59.9990 32.0000 1.2258 1.2273 334.3184 334.8010 0.0905 -1.0000 -1.0000 0021918 1595714435.50 151.5600 59.9990 32.0000 1.2260 1.2274 334.2927 334.7752 0.0904 -1.0000 -1.0000 0021996 1595714435.60 151.5140 59.9990 32.0000 1.2260 1.2274 334.2778 334.7598 0.0903 -1.0000 -1.0000 0022059 1595714435.70 151.4578 59.9990 32.0000 1.2259 1.2273 334.2628 334.7444 0.0903 -1.0000 -1.0000 0022121 1595714435.80 151.4578 59.9990 32.0000 1.2258 1.2272 334.2479 334.7290 0.0904 -1.0000 -1.0000 0022199 1595714435.90 151.4578 59.9990 32.0000 1.2257 1.2272 334.3172 334.7989 0.0906 -1.0000 -1.0000 0022840 1595714436.00 151.4578 59.9990 32.0000 1.2257 1.2272 334.4037 334.8862 0.0906 -1.0000 -1.0000 0022902 1595714436.10 151.4578 59.9990 32.0000 1.2257 1.2271 334.3841 334.8671 0.0907 -1.0000 -1.0000 0022965 1595714436.20 151.4646 59.9990 32.0000 1.2255 1.2270 334.3191 334.8024 0.0907 -1.0000 -1.0000 0023027 1595714436.30 151.4699 59.9990 32.0000 1.2253 1.2267 334.2988 334.7819 0.0906 -1.0000 -1.0000 0023105 1595714436.40 151.4699 59.9990 32.0000 1.2250 1.2265 334.2920 334.7745 0.0905 -1.0000 -1.0000 0023168 1595714436.50 151.4699 59.9990 32.0000 1.2886 1.2901 340.6004 341.0928 0.0907 -1.0000 -1.0000 0023230 1595714436.60 151.4699 59.9990 32.0000 1.4478 1.4495 349.7461 350.2530 0.0910 -1.0000 -1.0000 0023308 1595714436.70 151.4699 59.9990 32.0000 1.6308 1.6328 369.0083 369.5516 0.0926 -1.0000 -1.0000 0023371 1595714436.80 151.4699 59.9990 32.0000 1.8366 1.8389 391.2924 391.8786 0.0941 -1.0000 -1.0000 0023433 1595714436.90 151.4699 59.9990 32.0000 1.9273 1.9297 396.1077 396.7030 0.0944 -1.0000 -1.0000 0023496 1595714437.00 151.4338 59.9990 32.0000 1.9474 1.9498 398.6360 399.2361 0.0944 -1.0000 -1.0000 0023605 1595714437.10 151.4706 59.9990 32.0000 1.9531 1.9555 398.9270 399.5276 0.0945 -1.0000 -1.0000 0023668 1595714437.20 151.5638 59.9990 32.0000 1.9555 1.9579 399.2180 399.8192 0.0945 -1.0000 -1.0000 0023746 1595714437.30 151.3740 59.9990 32.0000 1.9574 1.9598 399.2064 399.8076 0.0944 -1.0000 -1.0000 0023808 1595714437.40 151.3740 59.9990 32.0000 1.9581 1.9605 399.3640 399.9648 0.0945 -1.0000 -1.0000 0023871 1595714437.50 151.3740 59.9990 32.0000 1.9587 1.9611 399.4209 400.0224 0.0946 -1.0000 -1.0000 0023949 1595714437.60 151.3740 59.9990 32.0000 1.9593 1.9618 399.4779 400.0801 0.0946 -1.0000 -1.0000 0024012 1595714437.70 151.3740 59.9990 32.0000 1.9599 1.9624 399.5256 400.1282 0.0946 -1.0000 -1.0000 0024074 1595714437.80 151.3740 59.9990 32.0000 1.9598 1.9623 399.5545 400.1572 0.0946 -1.0000 -1.0000 0024136 1595714437.90 151.3740 59.9990 32.0000 1.9597 1.9622 399.5835 400.1862 0.0946 -1.0000 -1.0000 0024215 1595714438.00 151.3740 59.9990 32.0000 1.9597 1.9621 399.6115 400.2142 0.0946 -1.0000 -1.0000 0024293 1595714438.10 151.3740 59.9990 32.0000 1.9598 1.9622 399.6358 400.2384 0.0946 -1.0000 -1.0000 0024355 1595714438.20 151.3837 59.9990 32.0000 1.9599 1.9623 399.6600 400.2625 0.0946 -1.0000 -1.0000 0024418 1595714438.30 151.4046 59.9990 32.0000 1.9600 1.9625 399.6915 400.2940 0.0946 -1.0000 -1.0000 0024496 1595714438.40 151.4095 59.9990 32.0000 1.9599 1.9624 399.7612 400.3642 0.0947 -1.0000 -1.0000 0024558 1595714438.50 151.4095 59.9990 32.0000 1.9597 1.9622 399.8309 400.4344 0.0947 -1.0000 -1.0000 0024621 1595714438.60 151.4095 59.9990 32.0000 1.9597 1.9621 399.7985 400.4018 0.0946 -1.0000 -1.0000 0024699 1595714438.70 151.4095 59.9990 32.0000 1.9597 1.9622 399.7570 400.3601 0.0946 -1.0000 -1.0000 0024761 1595714438.80 151.4095 59.9990 32.0000 1.9599 1.9623 399.7690 400.3721 0.0946 -1.0000 -1.0000 0024824 1595714438.90 151.4095 59.9990 32.0000 1.9600 1.9625 399.7963 400.3993 0.0946 -1.0000 -1.0000 0024902 1595714439.00 151.4095 59.9990 32.0000 1.9606 1.9631 399.8789 400.4820 0.0945 -1.0000 -1.0000 0024964 1595714439.10 151.4031 59.9990 32.0000 1.9609 1.9634 399.7587 400.3614 0.0946 -1.0000 -1.0000 0025027 1595714439.20 151.3741 59.9990 32.0000 1.9609 1.9633 399.9226 400.5250 0.0945 -1.0000 -1.0000 0025089 1595714439.30 151.3741 59.9990 32.0000 1.9606 1.9631 400.0193 400.6228 0.0945 -1.0000 -1.0000 0025167 1595714439.40 151.5022 59.9990 32.0000 1.9595 1.9619 399.9228 400.5248 0.0945 -1.0000 -1.0000 0025230 1595714439.50 151.5022 59.9990 32.0000 1.9606 1.9630 399.8245 400.4272 0.0946 -1.0000 -1.0000 0025308 1595714439.60 151.5022 59.9990 32.0000 1.9614 1.9638 399.9869 400.5911 0.0947 -1.0000 -1.0000 0025370 1595714439.70 151.5022 59.9990 32.0000 1.9612 1.9637 399.9948 400.5979 0.0945 -1.0000 -1.0000 0025433 1595714439.80 151.5022 59.9990 32.0000 1.9603 1.9628 399.9047 400.5075 0.0946 -1.0000 -1.0000 0025495 1595714439.90 151.5055 59.9992 32.0000 1.9606 1.9630 399.8465 400.4474 0.0944 -1.0000 -1.0000 0025558 1595714440.00 151.5058 59.9992 32.0000 1.9611 1.9635 399.8376 400.4416 0.0947 -1.0000 -1.0000 0025636 1595714440.10 151.5058 59.9992 32.0000 1.9604 1.9628 399.9862 400.5893 0.0945 -1.0000 -1.0000 0025699 1595714440.20 151.5058 59.9992 32.0000 1.9613 1.9638 399.8527 400.4555 0.0946 -1.0000 -1.0000 0025761 1595714440.30 151.5058 59.9992 32.0000 1.9616 1.9641 399.8825 400.4851 0.0944 -1.0000 -1.0000 0025948 1595714440.40 151.5058 59.9992 32.0000 1.9615 1.9639 399.9028 400.5046 0.0945 -1.0000 -1.0000 0026011 1595714440.50 151.4603 59.9992 32.0000 1.9609 1.9633 400.0381 400.6411 0.0945 -1.0000 -1.0000 0026074 1595714440.60 151.4418 59.9992 32.0000 1.9608 1.9632 399.9432 400.5461 0.0945 -1.0000 -1.0000 0026151 1595714440.70 151.4418 59.9992 32.0000 1.9622 1.9646 399.8276 400.4299 0.0945 -1.0000 -1.0000 0026214 1595714440.80 151.4418 59.9992 32.0000 1.9615 1.9639 399.9852 400.5879 0.0945 -1.0000 -1.0000 0026448 1595714440.90 151.4418 59.9992 32.0000 1.9608 1.9633 400.1011 400.7033 0.0944 -1.0000 -1.0000 0026527 1595714441.00 151.4418 59.9992 32.0000 1.9618 1.9642 399.9724 400.5748 0.0945 -1.0000 -1.0000 0026589 1595714441.10 151.5413 59.9992 32.0000 1.9623 1.9647 399.8402 400.4422 0.0944 -1.0000 -1.0000 0026651 1595714441.20 151.5413 59.9992 32.0000 1.9614 1.9639 399.8953 400.4976 0.0945 -1.0000 -1.0000 0026729 1595714441.30 151.5413 59.9992 32.0000 1.9608 1.9632 400.0300 400.6323 0.0944 -1.0000 -1.0000 0027011 1595714441.40 151.5413 59.9992 32.0000 1.9611 1.9636 400.0034 400.6067 0.0947 -1.0000 -1.0000 0027073 1595714441.50 151.5413 59.9992 32.0000 1.9615 1.9639 400.0286 400.6310 0.0944 -1.0000 -1.0000 0027136 1595714441.60 151.5413 59.9992 32.0000 1.9615 1.9640 399.8519 400.4538 0.0945 -1.0000 -1.0000 0027214 1595714441.70 151.3808 59.9992 32.0000 1.9607 1.9631 400.0172 400.6198 0.0945 -1.0000 -1.0000 0027276 1595714441.80 151.3808 59.9992 32.0000 1.9609 1.9634 400.0245 400.6271 0.0945 -1.0000 -1.0000 0027354 1595714441.90 151.3808 59.9992 32.0000 1.9609 1.9633 399.8758 400.4779 0.0945 -1.0000 -1.0000 0027432 1595714442.00 151.3808 59.9992 32.0000 1.9613 1.9638 399.8340 400.4369 0.0946 -1.0000 -1.0000 0027495 1595714442.10 151.3808 59.9992 32.0000 1.9616 1.9640 399.8817 400.4829 0.0943 -1.0000 -1.0000 0027557 1595714442.20 151.4013 59.9992 32.0000 1.9608 1.9632 399.9789 400.5811 0.0945 -1.0000 -1.0000 0027620 1595714442.30 151.4030 59.9992 32.0000 1.9610 1.9634 399.9297 400.5320 0.0945 -1.0000 -1.0000 0027698 1595714442.40 151.4030 59.9992 32.0000 1.9606 1.9631 399.9058 400.5088 0.0945 -1.0000 -1.0000 0027979 1595714442.50 151.4030 59.9992 32.0000 1.9615 1.9640 399.8326 400.4343 0.0944 -1.0000 -1.0000 0028042 1595714442.60 151.4030 59.9992 32.0000 1.9609 1.9633 399.9481 400.5508 0.0945 -1.0000 -1.0000 0028120 1595714442.70 151.4112 59.9992 32.0000 1.9604 1.9628 400.0802 400.6833 0.0946 -1.0000 -1.0000 0028183 1595714442.80 151.4666 59.9992 32.0000 1.9611 1.9636 399.9629 400.5657 0.0945 -1.0000 -1.0000 0028245 1595714442.90 151.4666 59.9992 32.0000 1.9611 1.9636 399.8552 400.4567 0.0943 -1.0000 -1.0000 0028479 1595714443.00 151.4666 59.9992 32.0000 1.9608 1.9633 399.9200 400.5223 0.0944 -1.0000 -1.0000 0028541 1595714443.10 151.4666 59.9992 32.0000 1.9607 1.9632 399.9952 400.5970 0.0944 -1.0000 -1.0000 0028604 1595714443.20 151.4666 59.9992 32.0000 1.9608 1.9632 399.9593 400.5615 0.0945 -1.0000 -1.0000 0028682 1595714443.30 151.3974 59.9992 32.0000 1.9618 1.9642 399.8947 400.4975 0.0945 -1.0000 -1.0000 0028729 1595714443.40 151.3974 59.9992 32.0000 1.9615 1.9639 399.8379 400.4406 0.0946 -1.0000 -1.0000 0029104 1595714443.50 151.3974 59.9992 32.0000 1.9606 1.9630 399.8555 400.4584 0.0946 -1.0000 -1.0000 0029182 1595714443.60 151.3974 59.9992 32.0000 1.9602 1.9627 400.0857 400.6892 0.0946 -1.0000 -1.0000 0029244 1595714443.70 151.3974 59.9992 32.0000 1.9611 1.9635 399.9548 400.5565 0.0943 -1.0000 -1.0000 0029307 1595714443.80 151.4355 59.9992 32.0000 1.9618 1.9642 399.8524 400.4543 0.0945 -1.0000 -1.0000 0029385 1595714443.90 151.4609 59.9992 32.0000 1.9620 1.9645 399.9556 400.5582 0.0945 -1.0000 -1.0000 0029604 1595714444.00 151.4609 59.9992 32.0000 1.9609 1.9633 400.1124 400.7152 0.0945 -1.0000 -1.0000 0029682 1595714444.10 151.4609 59.9992 32.0000 1.9618 1.9642 400.0080 400.6108 0.0946 -1.0000 -1.0000 0029744 1595714444.20 151.4609 59.9992 32.0000 1.9624 1.9648 399.9226 400.5260 0.0946 -1.0000 -1.0000 0029807 1595714444.30 151.4609 59.9992 32.0000 1.9618 1.9643 399.9499 400.5524 0.0945 -1.0000 -1.0000 0029885 1595714444.40 151.5243 59.9992 32.0000 1.9614 1.9638 400.0556 400.6577 0.0944 -1.0000 -1.0000 0030073 1595714444.50 151.5243 59.9992 32.0000 1.9613 1.9637 400.0287 400.6309 0.0944 -1.0000 -1.0000 0030135 1595714444.60 151.5243 59.9992 32.0000 1.9614 1.9638 399.9687 400.5705 0.0944 -1.0000 -1.0000 0030213 1595714444.70 151.5243 59.9992 32.0000 1.9613 1.9637 399.9267 400.5293 0.0945 -1.0000 -1.0000 0030276 1595714444.80 151.5243 59.9992 32.0000 1.9611 1.9636 400.0006 400.6031 0.0944 -1.0000 -1.0000 0030338 1595714444.90 151.3810 59.9991 32.0000 1.9615 1.9639 400.1005 400.7028 0.0944 -1.0000 -1.0000 0030588 1595714445.00 151.3810 59.9991 32.0000 1.9611 1.9635 400.0661 400.6690 0.0945 -1.0000 -1.0000 0030650 1595714445.10 151.3810 59.9991 32.0000 1.9621 1.9645 399.8672 400.4685 0.0943 -1.0000 -1.0000 0030713 1595714445.20 151.3810 59.9991 32.0000 1.9610 1.9634 399.9917 400.5936 0.0945 -1.0000 -1.0000 0030775 1595714445.30 151.3810 59.9991 32.0000 1.9615 1.9639 400.0667 400.6696 0.0945 -1.0000 -1.0000 0030838 1595714445.40 151.3939 59.9991 32.0000 1.9617 1.9641 400.0215 400.6245 0.0945 -1.0000 -1.0000 0030900 1595714445.50 151.4264 59.9991 32.0000 1.9620 1.9644 399.7887 400.3897 0.0943 -1.0000 -1.0000 0031103 1595714445.60 151.4264 59.9991 32.0000 1.9615 1.9639 399.9024 400.5050 0.0946 -1.0000 -1.0000 0031166 1595714445.70 151.4264 59.9991 32.0000 1.9605 1.9629 400.0548 400.6574 0.0945 -1.0000 -1.0000 0031228 1595714445.80 151.4264 59.9991 32.0000 1.9617 1.9641 399.9677 400.5700 0.0945 -1.0000 -1.0000 0031291 1595714445.90 151.4264 59.9991 32.0000 1.9617 1.9641 399.8424 400.4442 0.0944 -1.0000 -1.0000 0031353 1595714446.00 151.4935 59.9991 32.0000 1.9615 1.9639 399.8839 400.4869 0.0946 -1.0000 -1.0000 0032150 1595714446.10 151.4935 59.9991 32.0000 1.9616 1.9640 399.9426 400.5450 0.0944 -1.0000 -1.0000 0032213 1595714446.20 151.4935 59.9991 32.0000 1.9613 1.9637 399.9927 400.5954 0.0946 -1.0000 -1.0000 0032275 1595714446.30 151.4935 59.9991 32.0000 1.9617 1.9642 399.9039 400.5064 0.0945 -1.0000 -1.0000 0032353 1595714446.40 151.4935 59.9991 32.0000 1.9621 1.9645 399.9037 400.5057 0.0945 -1.0000 -1.0000 0032416 1595714446.50 151.4416 59.9991 32.0000 1.9617 1.9641 400.0797 400.6817 0.0943 -1.0000 -1.0000 0032478 1595714446.60 151.4260 59.9991 32.0000 1.9613 1.9637 399.9788 400.5806 0.0944 -1.0000 -1.0000 0032556 1595714446.70 151.4260 59.9991 32.0000 1.9617 1.9641 399.8708 400.4737 0.0946 -1.0000 -1.0000 0032603 1595714446.80 151.4260 59.9991 32.0000 1.9618 1.9643 399.9077 400.5109 0.0946 -1.0000 -1.0000 0032697 1595714446.90 151.4260 59.9991 32.0000 1.9613 1.9638 399.9116 400.5140 0.0945 -1.0000 -1.0000 0032775 1595714447.00 151.4260 59.9991 32.0000 1.9607 1.9632 400.0583 400.6609 0.0944 -1.0000 -1.0000 0032837 1595714447.10 151.4873 59.9991 32.0000 1.9616 1.9641 400.0748 400.6783 0.0946 -1.0000 -1.0000 0032900 1595714447.20 151.4873 59.9991 32.0000 1.9616 1.9641 399.9849 400.5865 0.0944 -1.0000 -1.0000 0032978 1595714447.30 151.4873 59.9991 32.0000 1.9621 1.9645 399.9598 400.5619 0.0945 -1.0000 -1.0000 0033040 1595714447.40 151.4873 59.9991 32.0000 1.9615 1.9639 400.0380 400.6408 0.0945 -1.0000 -1.0000 0033103 1595714447.50 151.4873 59.9991 32.0000 1.9625 1.9650 400.0360 400.6389 0.0945 -1.0000 -1.0000 0033181 1595714447.60 151.5055 59.9991 32.0000 1.9615 1.9639 399.9200 400.5215 0.0943 -1.0000 -1.0000 0033244 1595714447.70 151.5055 59.9991 32.0000 1.9612 1.9636 400.0128 400.6148 0.0944 -1.0000 -1.0000 0033306 1595714447.80 151.5055 59.9991 32.0000 1.9613 1.9638 400.1192 400.7224 0.0945 -1.0000 -1.0000 0033369 1595714447.90 151.5055 59.9991 32.0000 1.9616 1.9640 400.0328 400.6346 0.0944 -1.0000 -1.0000 0033431 1595714448.00 151.5055 59.9991 32.0000 1.9615 1.9639 399.8879 400.4896 0.0944 -1.0000 -1.0000 0033509 1595714448.10 151.5055 59.9991 32.0000 1.9613 1.9637 399.9043 400.5074 0.0945 -1.0000 -1.0000 0033572 1595714448.20 151.5055 59.9991 32.0000 1.9614 1.9638 400.0062 400.6073 0.0942 -1.0000 -1.0000 0033634 1595714448.30 151.4300 59.9991 32.0000 1.9613 1.9637 400.0211 400.6231 0.0945 -1.0000 -1.0000 0033712 1595714448.40 151.4300 59.9991 32.0000 1.9623 1.9648 399.9939 400.5968 0.0945 -1.0000 -1.0000 0033775 1595714448.50 151.4300 59.9991 32.0000 1.9622 1.9647 399.9585 400.5607 0.0945 -1.0000 -1.0000 0034212 1595714448.60 151.4300 59.9991 32.0000 1.9613 1.9638 400.0449 400.6469 0.0943 -1.0000 -1.0000 0034275 1595714448.70 151.4300 59.9991 32.0000 1.9622 1.9646 400.1724 400.7748 0.0944 -1.0000 -1.0000 0034337 1595714448.80 151.4908 59.9991 32.0000 1.9619 1.9643 399.9398 400.5417 0.0944 -1.0000 -1.0000 0034400 1595714448.90 151.4908 59.9991 32.0000 1.9624 1.9648 399.8642 400.4657 0.0944 -1.0000 -1.0000 0034478 1595714449.00 151.4908 59.9991 32.0000 1.9624 1.9649 400.0143 400.6177 0.0946 -1.0000 -1.0000 0034712 1595714449.10 151.4908 59.9991 32.0000 1.9611 1.9635 400.0364 400.6382 0.0943 -1.0000 -1.0000 0034774 1595714449.20 151.4908 59.9991 32.0000 1.9613 1.9637 399.9934 400.5958 0.0945 -1.0000 -1.0000 0034853 1595714449.30 151.5140 59.9991 32.0000 1.9615 1.9640 399.8511 400.4524 0.0943 -1.0000 -1.0000 0034915 1595714449.40 151.5342 59.9991 32.0000 1.9617 1.9641 399.9090 400.5117 0.0946 -1.0000 -1.0000 0034978 1595714449.50 151.5342 59.9991 32.0000 1.9618 1.9642 400.0061 400.6091 0.0945 -1.0000 -1.0000 0035227 1595714449.60 151.5342 59.9991 32.0000 1.9617 1.9642 399.9004 400.5016 0.0943 -1.0000 -1.0000 0035290 1595714449.70 151.5342 59.9991 32.0000 1.9628 1.9652 399.8571 400.4595 0.0945 -1.0000 -1.0000 0035352 1595714449.80 151.5342 59.9991 32.0000 1.9621 1.9645 399.8992 400.5012 0.0944 -1.0000 -1.0000 0035431 1595714449.90 151.4184 59.9994 32.0000 1.9612 1.9636 399.9324 400.5344 0.0943 -1.0000 -1.0000 0035493 1595714450.00 151.4184 59.9994 32.0000 1.9614 1.9638 399.9968 400.5994 0.0945 -1.0000 -1.0000 0035571 1595714450.10 151.4184 59.9994 32.0000 1.9617 1.9641 400.0025 400.6053 0.0946 -1.0000 -1.0000 0035712 1595714450.20 151.4184 59.9994 32.0000 1.9621 1.9645 399.8058 400.4078 0.0944 -1.0000 -1.0000 0035774 1595714450.30 151.4184 59.9994 32.0000 1.9610 1.9634 399.8945 400.4957 0.0943 -1.0000 -1.0000 0035837 1595714450.40 151.4671 59.9994 32.0000 1.9609 1.9634 400.0090 400.6107 0.0943 -1.0000 -1.0000 0035899 1595714450.50 151.4705 59.9994 32.0000 1.9616 1.9640 399.9784 400.5803 0.0944 -1.0000 -1.0000 0035962 1595714450.60 151.4705 59.9994 32.0000 1.9619 1.9643 399.8594 400.4618 0.0945 -1.0000 -1.0000 0036212 1595714450.70 151.4705 59.9994 32.0000 1.9619 1.9644 399.9937 400.5964 0.0944 -1.0000 -1.0000 0036274 1595714450.80 151.4705 59.9994 32.0000 1.9617 1.9642 400.0612 400.6631 0.0944 -1.0000 -1.0000 0036337 1595714450.90 151.4705 59.9994 32.0000 1.9619 1.9643 399.9136 400.5141 0.0943 -1.0000 -1.0000 0036415 1595714451.00 151.4128 59.9994 32.0000 1.9614 1.9638 399.9331 400.5353 0.0944 -1.0000 -1.0000 0036477 1595714451.10 151.4064 59.9994 32.0000 1.9615 1.9639 400.0274 400.6295 0.0944 -1.0000 -1.0000 0036696 1595714451.20 151.4064 59.9994 32.0000 1.9611 1.9635 400.0633 400.6656 0.0945 -1.0000 -1.0000 0036774 1595714451.30 151.4064 59.9994 32.0000 1.9618 1.9642 399.9029 400.5053 0.0944 -1.0000 -1.0000 0036836 1595714451.40 151.4064 59.9994 32.0000 1.9618 1.9643 399.8762 400.4790 0.0946 -1.0000 -1.0000 0036899 1595714451.50 151.4064 59.9994 32.0000 1.9611 1.9635 399.9215 400.5237 0.0945 -1.0000 -1.0000 0036977 1595714451.60 151.4135 59.9994 32.0000 1.9619 1.9644 400.1474 400.7499 0.0943 -1.0000 -1.0000 0037196 1595714451.70 151.4135 59.9994 32.0000 1.9618 1.9642 399.9829 400.5847 0.0944 -1.0000 -1.0000 0037258 1595714451.80 151.4135 59.9994 32.0000 1.9617 1.9641 399.8864 400.4893 0.0945 -1.0000 -1.0000 0037336 1595714451.90 151.4135 59.9994 32.0000 1.9618 1.9642 400.0337 400.6347 0.0944 -1.0000 -1.0000 0037399 1595714452.00 151.4135 59.9994 32.0000 1.9613 1.9637 400.0871 400.6891 0.0943 -1.0000 -1.0000 0037461 1595714452.10 151.4754 59.9994 32.0000 1.9625 1.9649 400.0332 400.6348 0.0944 -1.0000 -1.0000 0037727 1595714452.20 151.4754 59.9994 32.0000 1.9625 1.9649 399.9584 400.5611 0.0945 -1.0000 -1.0000 0037789 1595714452.30 151.4754 59.9994 32.0000 1.9618 1.9642 399.9832 400.5852 0.0944 -1.0000 -1.0000 0037868 1595714452.40 151.4754 59.9994 32.0000 1.9616 1.9641 400.0030 400.6047 0.0943 -1.0000 -1.0000 0037930 1595714452.50 151.4754 59.9994 32.0000 1.9614 1.9638 400.0877 400.6898 0.0945 -1.0000 -1.0000 0037993 1595714452.60 151.4978 59.9994 32.0000 1.9622 1.9646 399.9784 400.5814 0.0946 -1.0000 -1.0000 0038430 1595714452.70 151.5058 59.9994 32.0000 1.9620 1.9644 399.8785 400.4811 0.0945 -1.0000 -1.0000 0038493 1595714452.80 151.5058 59.9994 32.0000 1.9618 1.9642 399.9288 400.5301 0.0943 -1.0000 -1.0000 0038555 1595714452.90 151.5058 59.9994 32.0000 1.9616 1.9640 399.9923 400.5934 0.0943 -1.0000 -1.0000 0038633 1595714453.00 151.5058 59.9994 32.0000 1.9622 1.9646 399.9622 400.5637 0.0944 -1.0000 -1.0000 0038695 1595714453.10 151.5058 59.9994 32.0000 1.9624 1.9649 399.9374 400.5393 0.0944 -1.0000 -1.0000 0038758 1595714453.20 151.4579 59.9994 32.0000 1.9618 1.9643 399.9243 400.5259 0.0943 -1.0000 -1.0000 0038836 1595714453.30 151.4579 59.9994 32.0000 1.9615 1.9639 400.0476 400.6497 0.0944 -1.0000 -1.0000 0038883 1595714453.40 151.4579 59.9994 32.0000 1.9615 1.9639 399.9845 400.5872 0.0944 -1.0000 -1.0000 0038945 1595714453.50 151.4579 59.9994 32.0000 1.9626 1.9651 399.9165 400.5183 0.0945 -1.0000 -1.0000 0039023 1595714453.60 151.4579 59.9994 32.0000 1.9621 1.9645 399.9473 400.5483 0.0943 -1.0000 -1.0000 0039086 1595714453.70 151.4555 59.9994 32.0000 1.9619 1.9643 400.0441 400.6463 0.0944 -1.0000 -1.0000 0039148 1595714453.80 151.4523 59.9994 32.0000 1.9613 1.9638 400.1141 400.7154 0.0942 -1.0000 -1.0000 0039227 1595714453.90 151.4523 59.9994 32.0000 1.9620 1.9644 399.9212 400.5224 0.0943 -1.0000 -1.0000 0039289 1595714454.00 151.4523 59.9994 32.0000 1.9617 1.9641 399.8489 400.4500 0.0943 -1.0000 -1.0000 0039351 1595714454.10 151.4523 59.9994 32.0000 1.9627 1.9651 400.0276 400.6296 0.0945 -1.0000 -1.0000 0039414 1595714454.20 151.4523 59.9994 32.0000 1.9625 1.9649 400.1248 400.7281 0.0946 -1.0000 -1.0000 0039601 1595714454.30 151.4611 59.9994 32.0000 1.9626 1.9650 400.0251 400.6266 0.0944 -1.0000 -1.0000 0039664 1595714454.40 151.4611 59.9994 32.0000 1.9614 1.9638 399.9036 400.5056 0.0944 -1.0000 -1.0000 0039727 1595714454.50 151.4611 59.9994 32.0000 1.9612 1.9636 399.9709 400.5732 0.0945 -1.0000 -1.0000 0039805 1595714454.60 151.4611 59.9994 32.0000 1.9605 1.9629 400.0166 400.6183 0.0944 -1.0000 -1.0000 0039867 1595714454.70 151.4611 59.9994 32.0000 1.9613 1.9637 400.1126 400.7151 0.0945 -1.0000 -1.0000 0040101 1595714454.80 151.4387 59.9991 32.0000 1.9621 1.9646 400.0389 400.6418 0.0945 -1.0000 -1.0000 0040164 1595714454.90 151.4162 59.9989 32.0000 1.9628 1.9652 399.8901 400.4909 0.0943 -1.0000 -1.0000 0040227 1595714455.00 151.4162 59.9989 32.0000 1.9616 1.9641 399.9775 400.5791 0.0944 -1.0000 -1.0000 0040289 1595714455.10 151.4162 59.9989 32.0000 1.9610 1.9634 400.0259 400.6275 0.0943 -1.0000 -1.0000 0040351 1595714455.20 151.4162 59.9989 32.0000 1.9616 1.9640 399.9884 400.5901 0.0944 -1.0000 -1.0000 0040960 1595714455.30 151.4162 59.9989 32.0000 1.9619 1.9644 399.9259 400.5283 0.0945 -1.0000 -1.0000 0041023 1595714455.40 151.4468 59.9989 32.0000 1.9616 1.9641 400.0009 400.6034 0.0945 -1.0000 -1.0000 0041085 1595714455.50 151.4468 59.9989 32.0000 1.9619 1.9643 400.0322 400.6347 0.0944 -1.0000 -1.0000 0041164 1595714455.60 151.4468 59.9989 32.0000 1.9622 1.9647 399.9198 400.5213 0.0944 -1.0000 -1.0000 0041226 1595714455.70 151.4468 59.9989 32.0000 1.9623 1.9648 399.8816 400.4834 0.0944 -1.0000 -1.0000 0041289 1595714455.80 151.4468 59.9989 32.0000 1.9616 1.9641 399.9822 400.5847 0.0944 -1.0000 -1.0000 0041351 1595714455.90 151.5069 59.9989 32.0000 1.9610 1.9635 400.0433 400.6452 0.0944 -1.0000 -1.0000 0041429 1595714456.00 151.5069 59.9989 32.0000 1.9624 1.9648 399.9252 400.5275 0.0945 -1.0000 -1.0000 0041492 1595714456.10 151.5069 59.9989 32.0000 1.9622 1.9647 399.9135 400.5141 0.0943 -1.0000 -1.0000 0041554 1595714456.20 151.5069 59.9989 32.0000 1.9625 1.9649 399.9576 400.5593 0.0943 -1.0000 -1.0000 0041695 1595714456.30 151.5069 59.9989 32.0000 1.9622 1.9647 400.0718 400.6749 0.0946 -1.0000 -1.0000 0041757 1595714456.40 151.5048 59.9989 32.0000 1.9618 1.9642 399.9507 400.5534 0.0945 -1.0000 -1.0000 0041820 1595714456.50 151.5025 59.9989 32.0000 1.9618 1.9643 399.9415 400.5438 0.0944 -1.0000 -1.0000 0041882 1595714456.60 151.5025 59.9989 32.0000 1.9615 1.9639 400.0797 400.6818 0.0944 -1.0000 -1.0000 0041960 1595714456.70 151.5025 59.9989 32.0000 1.9623 1.9647 400.0108 400.6131 0.0943 -1.0000 -1.0000 0042023 1595714456.80 151.5025 59.9989 32.0000 1.9625 1.9649 399.8806 400.4825 0.0944 -1.0000 -1.0000 0042726 1595714456.90 151.5025 59.9989 32.0000 1.9630 1.9654 399.9851 400.5872 0.0944 -1.0000 -1.0000 0042804 1595714457.00 151.5161 59.9989 32.0000 1.9623 1.9648 400.0109 400.6120 0.0942 -1.0000 -1.0000 0042866 1595714457.10 151.5161 59.9989 32.0000 1.9612 1.9637 400.0946 400.6955 0.0943 -1.0000 -1.0000 0042929 1595714457.20 151.5161 59.9989 32.0000 1.9628 1.9653 399.9895 400.5914 0.0944 -1.0000 -1.0000 0042991 1595714457.30 151.5161 59.9989 32.0000 1.9619 1.9643 399.9003 400.5017 0.0944 -1.0000 -1.0000 0043054 1595714457.40 151.5161 59.9989 32.0000 1.9622 1.9646 399.8978 400.4991 0.0942 -1.0000 -1.0000 0043116 1595714457.50 151.5097 59.9989 32.0000 1.9615 1.9639 400.0054 400.6058 0.0942 -1.0000 -1.0000 0043194 1595714457.60 151.5058 59.9989 32.0000 1.9613 1.9638 400.0182 400.6194 0.0943 -1.0000 -1.0000 0043257 1595714457.70 151.5058 59.9989 32.0000 1.9624 1.9648 399.8779 400.4786 0.0943 -1.0000 -1.0000 0043319 1595714457.80 151.5058 59.9989 32.0000 1.9620 1.9644 399.9740 400.5761 0.0945 -1.0000 -1.0000 0043460 1595714457.90 151.5058 59.9989 32.0000 1.9614 1.9638 400.1836 400.7865 0.0945 -1.0000 -1.0000 0043522 1595714458.00 151.5049 59.9989 32.0000 1.9613 1.9638 400.0023 400.6041 0.0943 -1.0000 -1.0000 0043585 1595714458.10 151.4895 59.9989 32.0000 1.9617 1.9641 399.9735 400.5743 0.0943 -1.0000 -1.0000 0043647 1595714458.20 151.4895 59.9989 32.0000 1.9615 1.9639 399.9190 400.5209 0.0944 -1.0000 -1.0000 0043710 1595714458.30 151.4895 59.9989 32.0000 1.9615 1.9639 400.0563 400.6580 0.0943 -1.0000 -1.0000 0043976 1595714458.40 151.4895 59.9989 32.0000 1.9617 1.9641 400.1503 400.7515 0.0943 -1.0000 -1.0000 0044038 1595714458.50 151.4895 59.9989 32.0000 1.9618 1.9642 400.0190 400.6210 0.0944 -1.0000 -1.0000 0044101 1595714458.60 151.5405 59.9989 32.0000 1.9623 1.9647 399.9856 400.5868 0.0943 -1.0000 -1.0000 0044179 1595714458.70 151.5405 59.9989 32.0000 1.9616 1.9640 400.0218 400.6230 0.0943 -1.0000 -1.0000 0044241 1595714458.80 151.5405 59.9989 32.0000 1.9618 1.9642 400.1219 400.7240 0.0944 -1.0000 -1.0000 0044476 1595714458.90 151.5405 59.9989 32.0000 1.9626 1.9650 400.0289 400.6308 0.0944 -1.0000 -1.0000 0044538 1595714459.00 151.5405 59.9989 32.0000 1.9620 1.9644 399.9490 400.5507 0.0943 -1.0000 -1.0000 0044600 1595714459.10 151.5405 59.9989 32.0000 1.9611 1.9635 400.0665 400.6681 0.0944 -1.0000 -1.0000 0044663 1595714459.20 151.5221 59.9989 32.0000 1.9614 1.9638 400.0976 400.6987 0.0943 -1.0000 -1.0000 0044741 1595714459.30 151.5221 59.9989 32.0000 1.9620 1.9644 400.0293 400.6313 0.0944 -1.0000 -1.0000 0044803 1595714459.40 151.5221 59.9989 32.0000 1.9627 1.9652 399.9701 400.5717 0.0943 -1.0000 -1.0000 0045491 1595714459.50 151.5221 59.9989 32.0000 1.9622 1.9646 400.0147 400.6166 0.0944 -1.0000 -1.0000 0045569 1595714459.60 151.5221 59.9989 32.0000 1.9613 1.9637 400.0379 400.6393 0.0943 -1.0000 -1.0000 0045631 1595714459.70 151.4897 59.9991 32.0000 1.9615 1.9639 400.1152 400.7168 0.0943 -1.0000 -1.0000 0045694 1595714459.80 151.4897 59.9991 32.0000 1.9622 1.9646 399.8897 400.4921 0.0945 -1.0000 -1.0000 0045772 1595714459.90 151.4897 59.9991 32.0000 1.9626 1.9650 399.9659 400.5677 0.0944 -1.0000 -1.0000 0045834 1595714460.00 151.4897 59.9991 32.0000 1.9624 1.9648 400.1295 400.7301 0.0941 -1.0000 -1.0000 0045897 1595714460.10 151.4897 59.9991 32.0000 1.9621 1.9645 400.1591 400.7600 0.0942 -1.0000 -1.0000 0045975 1595714460.20 151.5282 59.9991 32.0000 1.9619 1.9643 399.8970 400.4978 0.0943 -1.0000 -1.0000 0046037 1595714460.30 151.5795 59.9991 32.0000 1.9620 1.9645 399.9835 400.5848 0.0943 -1.0000 -1.0000 0046100 1595714460.40 151.5795 59.9991 32.0000 1.9618 1.9642 400.0897 400.6916 0.0944 -1.0000 -1.0000 0046162 1595714460.50 151.5795 59.9991 32.0000 1.9616 1.9641 400.2032 400.8049 0.0943 -1.0000 -1.0000 0046225 1595714460.60 151.5795 59.9991 32.0000 1.9625 1.9650 400.0177 400.6191 0.0944 -1.0000 -1.0000 0046303 1595714460.70 151.5795 59.9991 32.0000 1.9623 1.9648 399.9253 400.5271 0.0944 -1.0000 -1.0000 0046366 1595714460.80 151.4899 59.9991 32.0000 1.9615 1.9640 400.0818 400.6834 0.0943 -1.0000 -1.0000 0046428 1595714460.90 151.4899 59.9991 32.0000 1.9616 1.9640 400.0956 400.6974 0.0944 -1.0000 -1.0000 0046569 1595714461.00 151.4899 59.9991 32.0000 1.9624 1.9648 399.9607 400.5629 0.0945 -1.0000 -1.0000 0046631 1595714461.10 151.4899 59.9991 32.0000 1.9621 1.9645 399.9857 400.5867 0.0943 -1.0000 -1.0000 0046709 1595714461.20 151.4899 59.9991 32.0000 1.9618 1.9643 400.1575 400.7597 0.0944 -1.0000 -1.0000 0046772 1595714461.30 151.4899 59.9991 32.0000 1.9620 1.9644 400.1240 400.7263 0.0944 -1.0000 -1.0000 0046834 1595714461.40 151.4847 59.9991 32.0000 1.9623 1.9647 399.9781 400.5799 0.0943 -1.0000 -1.0000 0047068 1595714461.50 151.4597 59.9991 32.0000 1.9624 1.9649 399.9768 400.5782 0.0944 -1.0000 -1.0000 0047147 1595714461.60 151.4597 59.9991 32.0000 1.9631 1.9656 400.0973 400.6994 0.0944 -1.0000 -1.0000 0047209 1595714461.70 151.4597 59.9991 32.0000 1.9619 1.9643 400.2380 400.8393 0.0943 -1.0000 -1.0000 0047272 1595714461.80 151.4597 59.9991 32.0000 1.9618 1.9642 400.0606 400.6627 0.0944 -1.0000 -1.0000 0047334 1595714461.90 151.4597 59.9991 32.0000 1.9632 1.9656 400.0274 400.6298 0.0945 -1.0000 -1.0000 0048397 1595714462.00 151.5864 59.9991 32.0000 1.9634 1.9658 399.9630 400.5650 0.0944 -1.0000 -1.0000 0048475 1595714462.10 151.5864 59.9991 32.0000 1.9621 1.9645 400.2360 400.8373 0.0942 -1.0000 -1.0000 0048537 1595714462.20 151.5864 59.9991 32.0000 1.9616 1.9640 399.9992 400.6002 0.0943 -1.0000 -1.0000 0048599 1595714462.30 151.5864 59.9991 32.0000 1.9627 1.9651 399.9298 400.5300 0.0941 -1.0000 -1.0000 0048662 1595714462.40 151.5864 59.9991 32.0000 1.9626 1.9650 400.0397 400.6401 0.0942 -1.0000 -1.0000 0048724 1595714462.50 151.5143 59.9991 32.0000 1.9616 1.9641 400.1319 400.7332 0.0943 -1.0000 -1.0000 0048787 1595714462.60 151.4698 59.9991 32.0000 1.9616 1.9640 400.1433 400.7464 0.0945 -1.0000 -1.0000 0048865 1595714462.70 151.4698 59.9991 32.0000 1.9623 1.9647 399.8912 400.4922 0.0943 -1.0000 -1.0000 0048927 1595714462.80 151.4698 59.9991 32.0000 1.9616 1.9641 399.9866 400.5867 0.0941 -1.0000 -1.0000 0048990 1595714462.90 151.4698 59.9991 32.0000 1.9622 1.9646 400.0655 400.6667 0.0943 -1.0000 -1.0000 0049068 1595714463.00 151.4698 59.9991 32.0000 1.9618 1.9642 400.1299 400.7313 0.0943 -1.0000 -1.0000 0049130 1595714463.10 151.4670 59.9991 32.0000 1.9613 1.9637 400.0221 400.6243 0.0944 -1.0000 -1.0000 0049193 1595714463.20 151.4670 59.9991 32.0000 1.9615 1.9639 400.0096 400.6111 0.0943 -1.0000 -1.0000 0049255 1595714463.30 151.4670 59.9991 32.0000 1.9617 1.9641 399.9906 400.5918 0.0943 -1.0000 -1.0000 0049318 1595714463.40 151.4670 59.9991 32.0000 1.9615 1.9639 400.1120 400.7133 0.0943 -1.0000 -1.0000 0049380 1595714463.50 151.4670 59.9991 32.0000 1.9615 1.9640 400.0657 400.6666 0.0942 -1.0000 -1.0000 0049458 1595714463.60 151.5207 59.9991 32.0000 1.9615 1.9639 399.9340 400.5350 0.0943 -1.0000 -1.0000 0049521 1595714463.70 151.4800 59.9991 32.0000 1.9620 1.9644 399.9675 400.5694 0.0944 -1.0000 -1.0000 0049584 1595714463.80 151.4800 59.9991 32.0000 1.9616 1.9640 400.0648 400.6666 0.0944 -1.0000 -1.0000 0049662 1595714463.90 151.4800 59.9991 32.0000 1.9619 1.9643 399.9464 400.5486 0.0944 -1.0000 -1.0000 0049724 1595714464.00 151.4800 59.9991 32.0000 1.9611 1.9635 399.9333 400.5351 0.0944 -1.0000 -1.0000 0049802 1595714464.10 151.4800 59.9991 32.0000 1.9611 1.9635 400.0772 400.6788 0.0943 -1.0000 -1.0000 0049865 1595714464.20 151.4800 59.9991 32.0000 1.9613 1.9638 400.0854 400.6864 0.0942 -1.0000 -1.0000 0049927 1595714464.30 151.4800 59.9991 32.0000 1.9613 1.9637 400.0190 400.6200 0.0942 -1.0000 -1.0000 0049990 1595714464.40 151.4800 59.9991 32.0000 1.9618 1.9642 399.9926 400.5934 0.0942 -1.0000 -1.0000 0050052 1595714464.50 151.4800 59.9991 32.0000 1.9613 1.9637 400.0907 400.6908 0.0941 -1.0000 -1.0000 0050115 1595714464.60 151.4800 59.9991 32.0000 1.9614 1.9638 400.0359 400.6367 0.0942 -1.0000 -1.0000 0050193 1595714464.70 151.4401 59.9984 32.0000 1.9628 1.9653 399.9917 400.5919 0.0941 -1.0000 -1.0000 0050255 1595714464.80 151.4401 59.9984 32.0000 1.9628 1.9652 399.8972 400.4975 0.0942 -1.0000 -1.0000 0050318 1595714464.90 151.4401 59.9984 32.0000 1.9617 1.9641 400.0541 400.6550 0.0942 -1.0000 -1.0000 0050396 1595714465.00 151.4401 59.9984 32.0000 1.9619 1.9643 400.1514 400.7519 0.0942 -1.0000 -1.0000 0050458 1595714465.10 151.4401 59.9984 32.0000 1.9620 1.9644 400.1290 400.7297 0.0942 -1.0000 -1.0000 0050974 1595714465.20 151.4401 59.9984 32.0000 1.9624 1.9649 399.9382 400.5388 0.0942 -1.0000 -1.0000 0051052 1595714465.30 151.5930 59.9984 32.0000 1.9622 1.9646 400.0485 400.6501 0.0943 -1.0000 -1.0000 0051114 1595714465.40 151.5930 59.9984 32.0000 1.9621 1.9645 400.1469 400.7482 0.0943 -1.0000 -1.0000 0051193 1595714465.50 151.5930 59.9984 32.0000 1.9627 1.9651 399.9273 400.5282 0.0942 -1.0000 -1.0000 0051271 1595714465.60 151.5930 59.9984 32.0000 1.9627 1.9652 399.9221 400.5229 0.0942 -1.0000 -1.0000 0051333 1595714465.70 151.5930 59.9984 32.0000 1.9621 1.9645 400.0798 400.6809 0.0943 -1.0000 -1.0000 0051396 1595714465.80 151.5620 59.9984 32.0000 1.9618 1.9642 400.0858 400.6860 0.0942 -1.0000 -1.0000 0051474 1595714465.90 151.5180 59.9984 32.0000 1.9626 1.9651 400.0460 400.6470 0.0942 -1.0000 -1.0000 0051536 1595714466.00 151.5180 59.9984 32.0000 1.9625 1.9649 399.9660 400.5658 0.0940 -1.0000 -1.0000 0051614 1595714466.10 151.5180 59.9984 32.0000 1.9631 1.9655 400.0339 400.6345 0.0942 -1.0000 -1.0000 0051833 1595714466.20 151.5180 59.9984 32.0000 1.9617 1.9641 400.1405 400.7416 0.0941 -1.0000 -1.0000 0051896 1595714466.30 151.5180 59.9984 32.0000 1.9622 1.9646 400.0954 400.6959 0.0942 -1.0000 -1.0000 0051974 1595714466.40 151.4653 59.9984 32.0000 1.9624 1.9649 399.8508 400.4501 0.0941 -1.0000 -1.0000 0052036 1595714466.50 151.4653 59.9984 32.0000 1.9623 1.9647 399.8973 400.4980 0.0943 -1.0000 -1.0000 0052099 1595714466.60 151.4653 59.9984 32.0000 1.9622 1.9647 400.0522 400.6536 0.0943 -1.0000 -1.0000 0052239 1595714466.70 151.4653 59.9984 32.0000 1.9617 1.9641 400.0887 400.6898 0.0943 -1.0000 -1.0000 0052302 1595714466.80 151.4653 59.9984 32.0000 1.9627 1.9651 400.0398 400.6409 0.0942 -1.0000 -1.0000 0052364 1595714466.90 151.5436 59.9984 32.0000 1.9620 1.9644 400.0462 400.6463 0.0940 -1.0000 -1.0000 0052442 1595714467.00 151.5662 59.9984 32.0000 1.9609 1.9633 400.0942 400.6946 0.0942 -1.0000 -1.0000 0052505 1595714467.10 151.5662 59.9984 32.0000 1.9616 1.9640 400.1258 400.7284 0.0944 -1.0000 -1.0000 0052692 1595714467.20 151.5662 59.9984 32.0000 1.9629 1.9653 400.0217 400.6229 0.0942 -1.0000 -1.0000 0052770 1595714467.30 151.5662 59.9984 32.0000 1.9620 1.9645 399.9748 400.5764 0.0944 -1.0000 -1.0000 0052833 1595714467.40 151.5662 59.9984 32.0000 1.9608 1.9632 400.0585 400.6604 0.0943 -1.0000 -1.0000 0052895 1595714467.50 151.4606 59.9984 32.0000 1.9607 1.9631 400.0502 400.6513 0.0942 -1.0000 -1.0000 0052958 1595714467.60 151.4606 59.9984 32.0000 1.9616 1.9640 400.1002 400.7023 0.0944 -1.0000 -1.0000 0053426 1595714467.70 151.4606 59.9984 32.0000 1.9619 1.9644 400.1259 400.7275 0.0943 -1.0000 -1.0000 0053489 1595714467.80 151.4606 59.9984 32.0000 1.9620 1.9644 400.0344 400.6355 0.0943 -1.0000 -1.0000 0053551 1595714467.90 151.4606 59.9984 32.0000 1.9613 1.9637 400.1134 400.7144 0.0942 -1.0000 -1.0000 0053614 1595714468.00 151.5267 59.9984 32.0000 1.9617 1.9641 400.0815 400.6825 0.0943 -1.0000 -1.0000 0053692 1595714468.10 151.5462 59.9984 32.0000 1.9618 1.9643 399.9573 400.5585 0.0943 -1.0000 -1.0000 0054130 1595714468.20 151.5462 59.9984 32.0000 1.9626 1.9650 399.9180 400.5180 0.0941 -1.0000 -1.0000 0054192 1595714468.30 151.5462 59.9984 32.0000 1.9627 1.9651 400.0538 400.6548 0.0943 -1.0000 -1.0000 0054254 1595714468.40 151.5462 59.9984 32.0000 1.9612 1.9636 400.1223 400.7234 0.0942 -1.0000 -1.0000 0054317 1595714468.50 151.5462 59.9984 32.0000 1.9618 1.9642 400.1311 400.7336 0.0943 -1.0000 -1.0000 0054380 1595714468.60 151.5422 59.9984 32.0000 1.9624 1.9648 399.9865 400.5870 0.0943 -1.0000 -1.0000 0054473 1595714468.70 151.5422 59.9984 32.0000 1.9625 1.9650 399.9065 400.5076 0.0942 -1.0000 -1.0000 0054535 1595714468.80 151.5422 59.9984 32.0000 1.9624 1.9648 399.9723 400.5724 0.0942 -1.0000 -1.0000 0054598 1595714468.90 151.5422 59.9984 32.0000 1.9610 1.9634 400.1324 400.7334 0.0941 -1.0000 -1.0000 0054660 1595714469.00 151.5422 59.9984 32.0000 1.9615 1.9640 400.0089 400.6098 0.0942 -1.0000 -1.0000 0054723 1595714469.10 151.5332 59.9984 32.0000 1.9620 1.9645 399.9404 400.5411 0.0942 -1.0000 -1.0000 0054785 1595714469.20 151.4961 59.9984 32.0000 1.9620 1.9645 399.9871 400.5882 0.0943 -1.0000 -1.0000 0054864 1595714469.30 151.4961 59.9984 32.0000 1.9623 1.9647 400.1769 400.7784 0.0943 -1.0000 -1.0000 0054926 1595714469.40 151.4961 59.9984 32.0000 1.9616 1.9640 400.1667 400.7677 0.0942 -1.0000 -1.0000 0054988 1595714469.50 151.4961 59.9984 32.0000 1.9614 1.9638 400.0391 400.6401 0.0943 -1.0000 -1.0000 0055067 1595714469.60 151.4961 59.9984 32.0000 1.9621 1.9645 399.9492 400.5503 0.0943 -1.0000 -1.0000 0055129 1595714469.70 151.5372 59.9994 32.0000 1.9617 1.9641 400.0280 400.6291 0.0942 -1.0000 -1.0000 0055473 1595714469.80 151.5372 59.9994 32.0000 1.9619 1.9643 400.1604 400.7617 0.0943 -1.0000 -1.0000 0055551 1595714469.90 151.5372 59.9994 32.0000 1.9618 1.9643 400.1132 400.7158 0.0944 -1.0000 -1.0000 0055598 1595714470.00 151.5372 59.9994 32.0000 1.9619 1.9643 399.9808 400.5811 0.0941 -1.0000 -1.0000 0055676 1595714470.10 151.5372 59.9994 32.0000 1.9616 1.9640 400.0628 400.6632 0.0941 -1.0000 -1.0000 0055738 1595714470.20 151.5372 59.9994 32.0000 1.9617 1.9642 400.0815 400.6820 0.0942 -1.0000 -1.0000 0055973 1595714470.30 151.5372 59.9994 32.0000 1.9625 1.9650 399.9564 400.5576 0.0943 -1.0000 -1.0000 0056035 1595714470.40 151.4722 59.9994 32.0000 1.9630 1.9654 399.9694 400.5699 0.0941 -1.0000 -1.0000 0056098 1595714470.50 151.4722 59.9994 32.0000 1.9619 1.9643 400.0252 400.6260 0.0943 -1.0000 -1.0000 0056160 1595714470.60 151.4722 59.9994 32.0000 1.9609 1.9633 400.0498 400.6503 0.0941 -1.0000 -1.0000 0056238 1595714470.70 151.4722 59.9994 32.0000 1.9615 1.9639 400.0972 400.6979 0.0942 -1.0000 -1.0000 0056473 1595714470.80 151.4722 59.9994 32.0000 1.9622 1.9646 399.8959 400.4968 0.0942 -1.0000 -1.0000 0056535 1595714470.90 151.4616 59.9994 32.0000 1.9626 1.9650 399.9813 400.5817 0.0941 -1.0000 -1.0000 0056613 1595714471.00 151.4393 59.9994 32.0000 1.9619 1.9643 400.0768 400.6770 0.0941 -1.0000 -1.0000 0056676 1595714471.10 151.4393 59.9994 32.0000 1.9617 1.9641 400.0258 400.6264 0.0942 -1.0000 -1.0000 0056738 1595714471.20 151.4393 59.9994 32.0000 1.9626 1.9650 399.8867 400.4863 0.0941 -1.0000 -1.0000 0056972 1595714471.30 151.4393 59.9994 32.0000 1.9612 1.9636 399.9765 400.5778 0.0942 -1.0000 -1.0000 0057035 1595714471.40 151.4393 59.9994 32.0000 1.9618 1.9643 400.0114 400.6125 0.0943 -1.0000 -1.0000 0057097 1595714471.50 151.5522 59.9994 32.0000 1.9612 1.9636 400.0770 400.6783 0.0943 -1.0000 -1.0000 0057175 1595714471.60 151.5522 59.9994 32.0000 1.9615 1.9639 399.9881 400.5894 0.0943 -1.0000 -1.0000 0057238 1595714471.70 151.5522 59.9994 32.0000 1.9619 1.9643 399.9076 400.5089 0.0943 -1.0000 -1.0000 0057613 1595714471.80 151.5522 59.9994 32.0000 1.9615 1.9639 399.9767 400.5781 0.0943 -1.0000 -1.0000 0057691 1595714471.90 151.5522 59.9994 32.0000 1.9619 1.9643 400.1352 400.7368 0.0943 -1.0000 -1.0000 0057753 1595714472.00 151.4644 59.9994 32.0000 1.9611 1.9635 400.0263 400.6273 0.0942 -1.0000 -1.0000 0057816 1595714472.10 151.4644 59.9994 32.0000 1.9619 1.9644 399.9852 400.5860 0.0942 -1.0000 -1.0000 0057879 1595714472.20 151.4644 59.9994 32.0000 1.9608 1.9633 400.0676 400.6678 0.0942 -1.0000 -1.0000 0058066 1595714472.30 151.4644 59.9994 32.0000 1.9611 1.9635 400.1579 400.7592 0.0943 -1.0000 -1.0000 0058144 1595714472.40 151.4644 59.9994 32.0000 1.9617 1.9641 400.0627 400.6641 0.0943 -1.0000 -1.0000 0058206 1595714472.50 151.4644 59.9994 32.0000 1.9619 1.9643 400.0420 400.6429 0.0942 -1.0000 -1.0000 0058269 1595714472.60 151.4809 59.9994 32.0000 1.9625 1.9649 399.9601 400.5601 0.0941 -1.0000 -1.0000 0058347 1595714472.70 151.5139 59.9994 32.0000 1.9629 1.9653 400.0248 400.6256 0.0941 -1.0000 -1.0000 0058613 1595714472.80 151.5139 59.9994 32.0000 1.9621 1.9645 400.1345 400.7344 0.0941 -1.0000 -1.0000 0058675 1595714472.90 151.5139 59.9994 32.0000 1.9625 1.9649 400.1354 400.7364 0.0942 -1.0000 -1.0000 0058753 1595714473.00 151.5139 59.9994 32.0000 1.9629 1.9654 399.9234 400.5243 0.0942 -1.0000 -1.0000 0058816 1595714473.10 151.5139 59.9994 32.0000 1.9630 1.9654 399.9620 400.5629 0.0943 -1.0000 -1.0000 0058878 1595714473.20 151.5406 59.9994 32.0000 1.9619 1.9643 400.0945 400.6951 0.0941 -1.0000 -1.0000 0059081 1595714473.30 151.5406 59.9994 32.0000 1.9616 1.9640 400.0895 400.6902 0.0942 -1.0000 -1.0000 0059144 1595714473.40 151.5406 59.9994 32.0000 1.9622 1.9647 400.0159 400.6160 0.0941 -1.0000 -1.0000 0059206 1595714473.50 151.5406 59.9994 32.0000 1.9619 1.9643 400.0430 400.6433 0.0941 -1.0000 -1.0000 0059284 1595714473.60 151.5406 59.9994 32.0000 1.9611 1.9635 400.1128 400.7141 0.0943 -1.0000 -1.0000 0059347 1595714473.70 151.5347 59.9994 32.0000 1.9616 1.9640 400.0211 400.6223 0.0943 -1.0000 -1.0000 0059409 1595714473.80 151.5114 59.9994 32.0000 1.9622 1.9646 399.8898 400.4908 0.0943 -1.0000 -1.0000 0059487 1595714473.90 151.5114 59.9994 32.0000 1.9618 1.9642 399.9343 400.5354 0.0942 -1.0000 -1.0000 0059550 1595714474.00 151.5114 59.9994 32.0000 1.9616 1.9641 400.0913 400.6914 0.0941 -1.0000 -1.0000 0059612 1595714474.10 151.5114 59.9994 32.0000 1.9615 1.9639 400.0444 400.6458 0.0943 -1.0000 -1.0000 0059675 1595714474.20 151.5114 59.9994 32.0000 1.9624 1.9648 399.9042 400.5051 0.0942 -1.0000 -1.0000 0059737 1595714474.30 151.4348 59.9994 32.0000 1.9620 1.9644 399.9722 400.5737 0.0943 -1.0000 -1.0000 0100331 1595714474.40 151.4348 59.9994 32.0000 1.9617 1.9641 400.0279 400.6294 0.0943 -1.0000 -1.0000 0100394 1595714474.50 151.4348 59.9994 32.0000 1.9620 1.9644 400.0291 400.6298 0.0942 -1.0000 -1.0000 0100456 1595714474.60 151.4348 59.9994 32.0000 1.9620 1.9645 400.0029 400.6033 0.0942 -1.0000 -1.0000 0100534 1595714474.70 151.4348 59.9994 32.0000 1.9626 1.9650 399.9290 400.5294 0.0941 -1.0000 -1.0000 0100596 1595714474.80 151.4557 59.9994 32.0000 1.9617 1.9642 400.0207 400.6216 0.0943 -1.0000 -1.0000 0100659 1595714474.90 151.4976 59.9994 32.0000 1.9610 1.9635 400.0759 400.6775 0.0943 -1.0000 -1.0000 0100722 1595714475.00 151.4976 59.9994 32.0000 1.9621 1.9645 400.0000 400.6012 0.0943 -1.0000 -1.0000 0100800 1595714475.10 151.4976 59.9994 32.0000 1.9625 1.9650 400.0244 400.6251 0.0942 -1.0000 -1.0000 0100846 1595714475.20 151.4976 59.9994 32.0000 1.9620 1.9644 399.9565 400.5566 0.0941 -1.0000 -1.0000 0100925 1595714475.30 151.4976 59.9994 32.0000 1.9612 1.9636 400.0871 400.6883 0.0943 -1.0000 -1.0000 0100987 1595714475.40 151.4268 59.9994 32.0000 1.9619 1.9644 400.0252 400.6263 0.0943 -1.0000 -1.0000 0101050 1595714475.50 151.4268 59.9994 32.0000 1.9624 1.9648 400.0657 400.6671 0.0943 -1.0000 -1.0000 0101128 1595714475.60 151.4268 59.9994 32.0000 1.9620 1.9644 400.0000 400.6008 0.0942 -1.0000 -1.0000 0101190 1595714475.70 151.4268 59.9994 32.0000 1.9615 1.9639 400.1243 400.7241 0.0941 -1.0000 -1.0000 0101253 1595714475.80 151.4268 59.9994 32.0000 1.9611 1.9635 400.1200 400.7213 0.0942 -1.0000 -1.0000 0101799 1595714475.90 151.4268 59.9994 32.0000 1.9622 1.9647 399.9697 400.5698 0.0941 -1.0000 -1.0000 0101862 1595714476.00 151.4653 59.9994 32.0000 1.9626 1.9650 399.9734 400.5741 0.0942 -1.0000 -1.0000 0101940 1595714476.10 151.4653 59.9994 32.0000 1.9618 1.9642 400.0780 400.6792 0.0943 -1.0000 -1.0000 0102003 1595714476.20 151.4653 59.9994 32.0000 1.9617 1.9641 400.1042 400.7053 0.0942 -1.0000 -1.0000 0102065 1595714476.30 151.4653 59.9994 32.0000 1.9621 1.9646 400.0463 400.6470 0.0942 -1.0000 -1.0000 0102143 1595714476.40 151.4653 59.9994 32.0000 1.9629 1.9654 400.0066 400.6068 0.0941 -1.0000 -1.0000 0102205 1595714476.50 151.5037 59.9994 32.0000 1.9618 1.9643 400.0655 400.6661 0.0942 -1.0000 -1.0000 0102268 1595714476.60 151.5037 59.9994 32.0000 1.9620 1.9644 400.1073 400.7084 0.0942 -1.0000 -1.0000 0102330 1595714476.70 151.5037 59.9994 32.0000 1.9611 1.9636 400.0622 400.6632 0.0942 -1.0000 -1.0000 0102393 1595714476.80 151.5037 59.9994 32.0000 1.9618 1.9642 399.8776 400.4779 0.0942 -1.0000 -1.0000 0102455 1595714476.90 151.5037 59.9994 32.0000 1.9615 1.9639 400.0174 400.6174 0.0941 -1.0000 -1.0000 0102534 1595714477.00 151.4786 59.9994 32.0000 1.9610 1.9634 400.0790 400.6810 0.0943 -1.0000 -1.0000 0102596 1595714477.10 151.4228 59.9994 32.0000 1.9621 1.9646 400.0084 400.6096 0.0943 -1.0000 -1.0000 0102659 1595714477.20 151.4228 59.9994 32.0000 1.9621 1.9646 399.9437 400.5437 0.0941 -1.0000 -1.0000 0102737 1595714477.30 151.4228 59.9994 32.0000 1.9625 1.9649 399.8694 400.4696 0.0942 -1.0000 -1.0000 0102799 1595714477.40 151.4228 59.9994 32.0000 1.9619 1.9643 399.9946 400.5946 0.0940 -1.0000 -1.0000 0102862 1595714477.50 151.4228 59.9994 32.0000 1.9619 1.9643 400.1973 400.7968 0.0940 -1.0000 -1.0000 0102924 1595714477.60 151.4560 59.9994 32.0000 1.9618 1.9642 400.0862 400.6870 0.0941 -1.0000 -1.0000 0102987 1595714477.70 151.4560 59.9994 32.0000 1.9617 1.9641 400.0114 400.6118 0.0942 -1.0000 -1.0000 0103049 1595714477.80 151.4560 59.9994 32.0000 1.9619 1.9643 399.9146 400.5154 0.0942 -1.0000 -1.0000 0103127 1595714477.90 151.4560 59.9994 32.0000 1.9613 1.9637 400.0791 400.6789 0.0940 -1.0000 -1.0000 0103721 1595714478.00 151.4560 59.9994 32.0000 1.9618 1.9642 399.9730 400.5730 0.0942 -1.0000 -1.0000 0103799 1595714478.10 151.5319 59.9994 32.0000 1.9621 1.9645 399.9340 400.5351 0.0943 -1.0000 -1.0000 0103861 1595714478.20 151.5514 59.9994 32.0000 1.9615 1.9640 399.9578 400.5592 0.0942 -1.0000 -1.0000 0103924 1595714478.30 151.5514 59.9994 32.0000 1.9618 1.9643 400.0652 400.6654 0.0941 -1.0000 -1.0000 0103987 1595714478.40 151.5514 59.9994 32.0000 1.9615 1.9639 400.0469 400.6472 0.0941 -1.0000 -1.0000 0104236 1595714478.50 151.5514 59.9994 32.0000 1.9619 1.9643 399.9403 400.5411 0.0942 -1.0000 -1.0000 0104299 1595714478.60 151.5514 59.9994 32.0000 1.9614 1.9638 399.9056 400.5061 0.0942 -1.0000 -1.0000 0104393 1595714478.70 151.4761 59.9994 32.0000 1.9613 1.9637 400.0926 400.6939 0.0943 -1.0000 -1.0000 0104471 1595714478.80 151.4761 59.9994 32.0000 1.9611 1.9635 400.1431 400.7430 0.0941 -1.0000 -1.0000 0104533 1595714478.90 151.4761 59.9994 32.0000 1.9617 1.9641 399.9552 400.5552 0.0941 -1.0000 -1.0000 0104611 1595714479.00 151.4761 59.9994 32.0000 1.9617 1.9641 399.9702 400.5704 0.0942 -1.0000 -1.0000 0104674 1595714479.10 151.4761 59.9994 32.0000 1.9612 1.9636 400.1176 400.7185 0.0942 -1.0000 -1.0000 0104736 1595714479.20 151.5413 59.9994 32.0000 1.9616 1.9640 400.0923 400.6927 0.0941 -1.0000 -1.0000 0104799 1595714479.30 151.5423 59.9994 32.0000 1.9622 1.9646 399.9701 400.5705 0.0942 -1.0000 -1.0000 0104861 1595714479.40 151.5423 59.9994 32.0000 1.9617 1.9641 399.9974 400.5985 0.0942 -1.0000 -1.0000 0104924 1595714479.50 151.5423 59.9994 32.0000 1.9617 1.9641 400.0919 400.6926 0.0942 -1.0000 -1.0000 0105002 1595714479.60 151.5423 59.9994 32.0000 1.9621 1.9645 400.1141 400.7152 0.0942 -1.0000 -1.0000 0105064 1595714479.70 151.5423 59.9994 32.0000 1.9617 1.9642 399.9920 400.5922 0.0942 -1.0000 -1.0000 0105127 1595714479.80 151.5225 59.9990 32.0000 1.9621 1.9646 399.9616 400.5623 0.0941 -1.0000 -1.0000 0105205 1595714479.90 151.4852 59.9984 32.0000 1.9623 1.9647 400.0827 400.6825 0.0941 -1.0000 -1.0000 0105267 1595714480.00 151.4852 59.9984 32.0000 1.9613 1.9638 400.1304 400.7315 0.0943 -1.0000 -1.0000 0105455 1595714480.10 151.4852 59.9984 32.0000 1.9612 1.9636 399.9781 400.5794 0.0943 -1.0000 -1.0000 0105517 1595714480.20 151.4852 59.9984 32.0000 1.9620 1.9644 399.9305 400.5308 0.0941 -1.0000 -1.0000 0105580 1595714480.30 151.4852 59.9984 32.0000 1.9614 1.9638 399.9928 400.5924 0.0940 -1.0000 -1.0000 0105658 1595714480.40 151.4485 59.9984 32.0000 1.9616 1.9640 400.1281 400.7280 0.0941 -1.0000 -1.0000 0105721 1595714480.50 151.4485 59.9984 32.0000 1.9632 1.9656 399.9647 400.5654 0.0943 -1.0000 -1.0000 0106455 1595714480.60 151.4485 59.9984 32.0000 1.9617 1.9641 399.9945 400.5956 0.0942 -1.0000 -1.0000 0106533 1595714480.70 151.4485 59.9984 32.0000 1.9618 1.9642 400.0647 400.6654 0.0942 -1.0000 -1.0000 0106595 1595714480.80 151.4485 59.9984 32.0000 1.9621 1.9645 400.0437 400.6452 0.0943 -1.0000 -1.0000 0106658 1595714480.90 151.4770 59.9984 32.0000 1.9620 1.9644 399.9292 400.5305 0.0944 -1.0000 -1.0000 0106736 1595714481.00 151.5497 59.9984 32.0000 1.9619 1.9643 400.0304 400.6310 0.0942 -1.0000 -1.0000 0106798 1595714481.10 151.5497 59.9984 32.0000 1.9615 1.9639 399.9991 400.5995 0.0942 -1.0000 -1.0000 0106861 1595714481.20 151.5497 59.9984 32.0000 1.9614 1.9638 400.0569 400.6579 0.0943 -1.0000 -1.0000 0106939 1595714481.30 151.5497 59.9984 32.0000 1.9616 1.9641 399.9137 400.5139 0.0941 -1.0000 -1.0000 0107001 1595714481.40 151.5497 59.9984 32.0000 1.9623 1.9647 399.9931 400.5935 0.0942 -1.0000 -1.0000 0107064 1595714481.50 151.5130 59.9984 32.0000 1.9621 1.9645 400.1293 400.7304 0.0943 -1.0000 -1.0000 0107204 1595714481.60 151.5130 59.9984 32.0000 1.9616 1.9640 400.1116 400.7117 0.0940 -1.0000 -1.0000 0107267 1595714481.70 151.5130 59.9984 32.0000 1.9621 1.9645 399.9738 400.5734 0.0941 -1.0000 -1.0000 0107329 1595714481.80 151.5130 59.9984 32.0000 1.9622 1.9646 399.9340 400.5343 0.0941 -1.0000 -1.0000 0107407 1595714481.90 151.5130 59.9984 32.0000 1.9617 1.9641 399.9592 400.5612 0.0943 -1.0000 -1.0000 0107470 1595714482.00 151.4580 59.9984 32.0000 1.9611 1.9635 400.0623 400.6624 0.0941 -1.0000 -1.0000 0107532 1595714482.10 151.4468 59.9984 32.0000 1.9618 1.9642 400.0409 400.6411 0.0941 -1.0000 -1.0000 0107767 1595714482.20 151.4468 59.9984 32.0000 1.9625 1.9650 399.9757 400.5760 0.0941 -1.0000 -1.0000 0107829 1595714482.30 151.4468 59.9984 32.0000 1.9622 1.9647 399.9278 400.5279 0.0942 -1.0000 -1.0000 0107892 1595714482.40 151.4468 59.9984 32.0000 1.9618 1.9642 400.0317 400.6320 0.0941 -1.0000 -1.0000 0107954 1595714482.50 151.4468 59.9984 32.0000 1.9617 1.9642 400.0716 400.6721 0.0942 -1.0000 -1.0000 0108017 1595714482.60 151.5468 59.9984 32.0000 1.9622 1.9646 399.9017 400.5023 0.0942 -1.0000 -1.0000 0108298 1595714482.70 151.5468 59.9984 32.0000 1.9620 1.9644 399.9716 400.5715 0.0940 -1.0000 -1.0000 0108360 1595714482.80 151.5468 59.9984 32.0000 1.9612 1.9637 400.0985 400.7003 0.0943 -1.0000 -1.0000 0108423 1595714482.90 151.5468 59.9984 32.0000 1.9613 1.9638 400.0966 400.6971 0.0941 -1.0000 -1.0000 0108486 1595714483.00 151.5468 59.9984 32.0000 1.9616 1.9640 400.0422 400.6432 0.0943 -1.0000 -1.0000 0108548 1595714483.10 151.4487 59.9984 32.0000 1.9614 1.9638 400.0203 400.6210 0.0942 -1.0000 -1.0000 0108829 1595714483.20 151.4487 59.9984 32.0000 1.9612 1.9636 399.9772 400.5778 0.0942 -1.0000 -1.0000 0108907 1595714483.30 151.4487 59.9984 32.0000 1.9609 1.9634 400.1370 400.7380 0.0942 -1.0000 -1.0000 0108970 1595714483.40 151.4487 59.9984 32.0000 1.9610 1.9634 400.1079 400.7085 0.0942 -1.0000 -1.0000 0109032 1595714483.50 151.4487 59.9984 32.0000 1.9613 1.9638 399.9587 400.5595 0.0942 -1.0000 -1.0000 0109110 1595714483.60 151.4432 59.9984 32.0000 1.9614 1.9639 399.9583 400.5584 0.0941 -1.0000 -1.0000 0109266 1595714483.70 151.4332 59.9984 32.0000 1.9613 1.9638 400.0952 400.6958 0.0942 -1.0000 -1.0000 0109329 1595714483.80 151.4332 59.9984 32.0000 1.9615 1.9639 400.1307 400.7313 0.0942 -1.0000 -1.0000 0109391 1595714483.90 151.4332 59.9984 32.0000 1.9623 1.9647 399.9681 400.5681 0.0941 -1.0000 -1.0000 0109454 1595714484.00 151.4332 59.9984 32.0000 1.9622 1.9646 399.9875 400.5880 0.0942 -1.0000 -1.0000 0109532 1595714484.10 151.4332 59.9984 32.0000 1.9623 1.9647 399.9926 400.5934 0.0942 -1.0000 -1.0000 0109594 1595714484.20 151.5613 59.9984 32.0000 1.9624 1.9648 400.0997 400.6997 0.0940 -1.0000 -1.0000 0109657 1595714484.30 151.5613 59.9984 32.0000 1.9625 1.9649 400.0409 400.6400 0.0940 -1.0000 -1.0000 0109735 1595714484.40 151.5613 59.9984 32.0000 1.9624 1.9649 399.9437 400.5439 0.0941 -1.0000 -1.0000 0109798 1595714484.50 151.5613 59.9984 32.0000 1.9617 1.9641 399.9704 400.5705 0.0941 -1.0000 -1.0000 0109860 1595714484.60 151.5613 59.9984 32.0000 1.9620 1.9644 399.9797 400.5794 0.0940 -1.0000 -1.0000 0110220 1595714484.70 151.5132 59.9988 32.0000 1.9621 1.9646 400.0302 400.6295 0.0940 -1.0000 -1.0000 0110282 1595714484.80 151.4850 59.9990 32.0000 1.9628 1.9652 399.8843 400.4844 0.0941 -1.0000 -1.0000 0110344 1595714484.90 151.4850 59.9990 32.0000 1.9618 1.9642 399.9859 400.5850 0.0940 -1.0000 -1.0000 0110423 1595714485.00 151.4850 59.9990 32.0000 1.9617 1.9642 400.1189 400.7190 0.0941 -1.0000 -1.0000 0110485 1595714485.10 151.4850 59.9990 32.0000 1.9617 1.9641 400.0656 400.6658 0.0941 -1.0000 -1.0000 0110719 1595714485.20 151.4850 59.9990 32.0000 1.9621 1.9645 399.9891 400.5889 0.0940 -1.0000 -1.0000 0110782 1595714485.30 151.4420 59.9990 32.0000 1.9627 1.9651 399.9614 400.5608 0.0940 -1.0000 -1.0000 0110844 1595714485.40 151.4420 59.9990 32.0000 1.9621 1.9645 400.0344 400.6345 0.0941 -1.0000 -1.0000 0110907 1595714485.50 151.4420 59.9990 32.0000 1.9617 1.9642 400.1711 400.7718 0.0942 -1.0000 -1.0000 0110985 1595714485.60 151.4420 59.9990 32.0000 1.9616 1.9640 400.1175 400.7179 0.0941 -1.0000 -1.0000 0111235 1595714485.70 151.4420 59.9990 32.0000 1.9621 1.9645 399.9765 400.5778 0.0943 -1.0000 -1.0000 0111297 1595714485.80 151.5496 59.9990 32.0000 1.9622 1.9647 400.0911 400.6919 0.0941 -1.0000 -1.0000 0111375 1595714485.90 151.5496 59.9990 32.0000 1.9618 1.9643 400.2375 400.8382 0.0942 -1.0000 -1.0000 0111438 1595714486.00 151.5496 59.9990 32.0000 1.9619 1.9644 400.1853 400.7866 0.0942 -1.0000 -1.0000 0111500 1595714486.10 151.5496 59.9990 32.0000 1.9622 1.9646 399.9981 400.5975 0.0940 -1.0000 -1.0000 0111735 1595714486.20 151.5496 59.9990 32.0000 1.9619 1.9644 399.9287 400.5291 0.0942 -1.0000 -1.0000 0111797 1595714486.30 151.5457 59.9990 32.0000 1.9618 1.9642 400.0567 400.6559 0.0939 -1.0000 -1.0000 0111875 1595714486.40 151.4811 59.9990 32.0000 1.9621 1.9645 400.0664 400.6658 0.0940 -1.0000 -1.0000 0111938 1595714486.50 151.4811 59.9990 32.0000 1.9623 1.9648 400.0449 400.6451 0.0940 -1.0000 -1.0000 0112000 1595714486.60 151.4811 59.9990 32.0000 1.9625 1.9649 399.9568 400.5560 0.0940 -1.0000 -1.0000 0112234 1595714486.70 151.4811 59.9990 32.0000 1.9623 1.9647 400.0138 400.6132 0.0939 -1.0000 -1.0000 0112297 1595714486.80 151.4811 59.9990 32.0000 1.9621 1.9645 400.0759 400.6751 0.0940 -1.0000 -1.0000 0112359 1595714486.90 151.5004 59.9990 32.0000 1.9619 1.9644 399.9471 400.5468 0.0940 -1.0000 -1.0000 0112437 1595714487.00 151.5175 59.9990 32.0000 1.9633 1.9657 400.0229 400.6240 0.0942 -1.0000 -1.0000 0112500 1595714487.10 151.5175 59.9990 32.0000 1.9624 1.9648 400.0472 400.6474 0.0941 -1.0000 -1.0000 0112719 1595714487.20 151.5175 59.9990 32.0000 1.9620 1.9644 400.1244 400.7245 0.0940 -1.0000 -1.0000 0112797 1595714487.30 151.5175 59.9990 32.0000 1.9627 1.9652 400.0589 400.6585 0.0941 -1.0000 -1.0000 0112859 1595714487.40 151.5175 59.9990 32.0000 1.9626 1.9651 399.9440 400.5445 0.0941 -1.0000 -1.0000 0112922 1595714487.50 151.5554 59.9990 32.0000 1.9625 1.9650 400.0160 400.6162 0.0941 -1.0000 -1.0000 0113000 1595714487.60 151.5554 59.9990 32.0000 1.9613 1.9638 400.0937 400.6932 0.0940 -1.0000 -1.0000 0113062 1595714487.70 151.5554 59.9990 32.0000 1.9623 1.9647 400.1065 400.7056 0.0939 -1.0000 -1.0000 0113281 1595714487.80 151.5554 59.9990 32.0000 1.9620 1.9644 400.0416 400.6411 0.0940 -1.0000 -1.0000 0113359 1595714487.90 151.5554 59.9990 32.0000 1.9631 1.9655 399.9346 400.5339 0.0940 -1.0000 -1.0000 0113422 1595714488.00 151.4811 59.9990 32.0000 1.9626 1.9650 399.9642 400.5635 0.0940 -1.0000 -1.0000 0113484 1595714488.10 151.4811 59.9990 32.0000 1.9618 1.9642 400.1017 400.7018 0.0941 -1.0000 -1.0000 0113547 1595714488.20 151.4811 59.9990 32.0000 1.9623 1.9647 400.0550 400.6554 0.0941 -1.0000 -1.0000 0113984 1595714488.30 151.4811 59.9990 32.0000 1.9623 1.9647 399.9024 400.5020 0.0940 -1.0000 -1.0000 0114046 1595714488.40 151.4811 59.9990 32.0000 1.9622 1.9646 399.9977 400.5970 0.0940 -1.0000 -1.0000 0114109 1595714488.50 151.4814 59.9990 32.0000 1.9619 1.9643 400.1171 400.7167 0.0940 -1.0000 -1.0000 0114172 1595714488.60 151.4856 59.9990 32.0000 1.9621 1.9645 400.0185 400.6185 0.0941 -1.0000 -1.0000 0114250 1595714488.70 151.4856 59.9990 32.0000 1.9625 1.9649 399.9565 400.5557 0.0939 -1.0000 -1.0000 0114515 1595714488.80 151.4856 59.9990 32.0000 1.9625 1.9649 399.9492 400.5488 0.0940 -1.0000 -1.0000 0114578 1595714488.90 151.4856 59.9990 32.0000 1.9613 1.9637 400.0216 400.6213 0.0940 -1.0000 -1.0000 0114656 1595714489.00 151.4856 59.9990 32.0000 1.9610 1.9635 400.1265 400.7266 0.0941 -1.0000 -1.0000 0114718 1595714489.10 151.5597 59.9990 32.0000 1.9623 1.9647 400.0552 400.6557 0.0941 -1.0000 -1.0000 0114781 1595714489.20 151.5597 59.9990 32.0000 1.9622 1.9646 400.0364 400.6366 0.0941 -1.0000 -1.0000 0114968 1595714489.30 151.5597 59.9990 32.0000 1.9614 1.9639 400.0634 400.6634 0.0941 -1.0000 -1.0000 0115031 1595714489.40 151.5597 59.9990 32.0000 1.9620 1.9645 400.1182 400.7196 0.0943 -1.0000 -1.0000 0115093 1595714489.50 151.5597 59.9990 32.0000 1.9618 1.9642 399.9809 400.5814 0.0941 -1.0000 -1.0000 0115171 1595714489.60 151.5296 59.9987 32.0000 1.9618 1.9642 399.9134 400.5131 0.0940 -1.0000 -1.0000 0115234 1595714489.70 151.5135 59.9986 32.0000 1.9614 1.9638 399.9513 400.5499 0.0939 -1.0000 -1.0000 0115327 1595714489.80 151.5135 59.9986 32.0000 1.9621 1.9645 399.9930 400.5934 0.0942 -1.0000 -1.0000 0115390 1595714489.90 151.5135 59.9986 32.0000 1.9621 1.9645 399.9671 400.5675 0.0941 -1.0000 -1.0000 0115452 1595714490.00 151.5135 59.9986 32.0000 1.9625 1.9649 399.9192 400.5188 0.0940 -1.0000 -1.0000 0115531 1595714490.10 151.5135 59.9986 32.0000 1.9623 1.9647 399.9596 400.5595 0.0941 -1.0000 -1.0000 0115593 1595714490.20 151.4793 59.9986 32.0000 1.9618 1.9642 400.0109 400.6108 0.0941 -1.0000 -1.0000 0115655 1595714490.30 151.4793 59.9986 32.0000 1.9622 1.9646 399.9500 400.5492 0.0939 -1.0000 -1.0000 0116359 1595714490.40 151.4793 59.9986 32.0000 1.9625 1.9649 400.0388 400.6375 0.0939 -1.0000 -1.0000 0116421 1595714490.50 151.4793 59.9986 32.0000 1.9624 1.9648 399.9956 400.5956 0.0942 -1.0000 -1.0000 0116499 1595714490.60 151.4793 59.9986 32.0000 1.9619 1.9643 400.1048 400.7047 0.0940 -1.0000 -1.0000 0116577 1595714490.70 151.5472 59.9986 32.0000 1.9627 1.9651 400.0186 400.6184 0.0940 -1.0000 -1.0000 0116640 1595714490.80 151.5886 59.9986 32.0000 1.9632 1.9656 399.8831 400.4818 0.0939 -1.0000 -1.0000 0116702 1595714490.90 151.5886 59.9986 32.0000 1.9617 1.9641 399.9029 400.5028 0.0942 -1.0000 -1.0000 0116765 1595714491.00 151.5886 59.9986 32.0000 1.9621 1.9645 399.9909 400.5902 0.0941 -1.0000 -1.0000 0116827 1595714491.10 151.5886 59.9986 32.0000 1.9620 1.9644 400.0654 400.6653 0.0940 -1.0000 -1.0000 0116890 1595714491.20 151.5886 59.9986 32.0000 1.9620 1.9644 399.9354 400.5350 0.0941 -1.0000 -1.0000 0116968 1595714491.30 151.4556 59.9986 32.0000 1.9624 1.9648 399.9344 400.5336 0.0940 -1.0000 -1.0000 0117061 1595714491.40 151.4556 59.9986 32.0000 1.9620 1.9644 399.9734 400.5722 0.0939 -1.0000 -1.0000 0117124 1595714491.50 151.4556 59.9986 32.0000 1.9614 1.9638 400.0883 400.6877 0.0940 -1.0000 -1.0000 0117202 1595714491.60 151.4556 59.9986 32.0000 1.9624 1.9648 399.9079 400.5077 0.0941 -1.0000 -1.0000 0117265 1595714491.70 151.4556 59.9986 32.0000 1.9624 1.9649 399.9147 400.5141 0.0941 -1.0000 -1.0000 0117327 1595714491.80 151.5322 59.9986 32.0000 1.9614 1.9638 400.0680 400.6669 0.0938 -1.0000 -1.0000 0117405 1595714491.90 151.5322 59.9986 32.0000 1.9620 1.9644 400.1904 400.7902 0.0941 -1.0000 -1.0000 0117468 1595714492.00 151.5322 59.9986 32.0000 1.9623 1.9647 400.0539 400.6543 0.0941 -1.0000 -1.0000 0117530 1595714492.10 151.5322 59.9986 32.0000 1.9628 1.9652 399.9613 400.5614 0.0941 -1.0000 -1.0000 0117593 1595714492.20 151.5322 59.9986 32.0000 1.9618 1.9643 399.9728 400.5718 0.0940 -1.0000 -1.0000 0117655 1595714492.30 151.5322 59.9986 32.0000 1.9614 1.9638 400.0520 400.6522 0.0942 -1.0000 -1.0000 0117733 1595714492.40 151.5328 59.9986 32.0000 1.9616 1.9641 400.1361 400.7350 0.0939 -1.0000 -1.0000 0117796 1595714492.50 151.5358 59.9986 32.0000 1.9616 1.9641 400.0280 400.6277 0.0940 -1.0000 -1.0000 0117858 1595714492.60 151.5358 59.9986 32.0000 1.9624 1.9649 400.0244 400.6238 0.0940 -1.0000 -1.0000 0117936 1595714492.70 151.5358 59.9986 32.0000 1.9618 1.9642 400.1616 400.7616 0.0941 -1.0000 -1.0000 0117999 1595714492.80 151.5358 59.9986 32.0000 1.9618 1.9642 399.9980 400.5974 0.0940 -1.0000 -1.0000 0118218 1595714492.90 151.5358 59.9986 32.0000 1.9625 1.9649 399.8776 400.4769 0.0940 -1.0000 -1.0000 0118296 1595714493.00 151.4265 59.9986 32.0000 1.9615 1.9639 400.0697 400.6693 0.0940 -1.0000 -1.0000 0118358 1595714493.10 151.4265 59.9986 32.0000 1.9614 1.9639 400.0727 400.6724 0.0940 -1.0000 -1.0000 0118421 1595714493.20 151.4265 59.9986 32.0000 1.9618 1.9643 400.1171 400.7170 0.0941 -1.0000 -1.0000 0118499 1595714493.30 151.4265 59.9986 32.0000 1.9625 1.9650 399.9324 400.5316 0.0939 -1.0000 -1.0000 0118780 1595714493.40 151.4265 59.9986 32.0000 1.9623 1.9647 399.9737 400.5728 0.0940 -1.0000 -1.0000 0118827 1595714493.50 151.5040 59.9986 32.0000 1.9621 1.9645 400.0511 400.6510 0.0940 -1.0000 -1.0000 0118905 1595714493.60 151.5494 59.9986 32.0000 1.9617 1.9641 400.1543 400.7544 0.0941 -1.0000 -1.0000 0118967 1595714493.70 151.5494 59.9986 32.0000 1.9622 1.9647 400.0122 400.6126 0.0941 -1.0000 -1.0000 0119030 1595714493.80 151.5494 59.9986 32.0000 1.9622 1.9646 399.9562 400.5556 0.0940 -1.0000 -1.0000 0119108 1595714493.90 151.5494 59.9986 32.0000 1.9616 1.9640 400.1157 400.7156 0.0941 -1.0000 -1.0000 0119233 1595714494.00 151.5482 59.9986 32.0000 1.9622 1.9646 400.1148 400.7148 0.0941 -1.0000 -1.0000 0119311 1595714494.10 151.5344 59.9986 32.0000 1.9628 1.9652 400.0017 400.6010 0.0940 -1.0000 -1.0000 0119373 1595714494.20 151.5344 59.9986 32.0000 1.9630 1.9654 399.9170 400.5165 0.0940 -1.0000 -1.0000 0119436 1595714494.30 151.5344 59.9986 32.0000 1.9618 1.9642 400.0454 400.6449 0.0940 -1.0000 -1.0000 0119498 1595714494.40 151.5344 59.9986 32.0000 1.9617 1.9641 400.0148 400.6141 0.0939 -1.0000 -1.0000 0120233 1595714494.50 151.5344 59.9986 32.0000 1.9611 1.9635 400.0599 400.6585 0.0939 -1.0000 -1.0000 0120295 1595714494.60 151.4506 59.9986 32.0000 1.9622 1.9646 399.9879 400.5886 0.0942 -1.0000 -1.0000 0120358 1595714494.70 151.4506 59.9986 32.0000 1.9621 1.9646 399.8860 400.4855 0.0941 -1.0000 -1.0000 0120420 1595714494.80 151.4506 59.9986 32.0000 1.9620 1.9644 400.0474 400.6476 0.0940 -1.0000 -1.0000 0120483 1595714494.90 151.4506 59.9986 32.0000 1.9619 1.9644 400.1239 400.7229 0.0939 -1.0000 -1.0000 0120561 1595714495.00 151.4506 59.9986 32.0000 1.9624 1.9648 399.9234 400.5234 0.0941 -1.0000 -1.0000 0120623 1595714495.10 151.4772 59.9988 32.0000 1.9625 1.9649 399.9589 400.5581 0.0940 -1.0000 -1.0000 0120686 1595714495.20 151.5025 59.9990 32.0000 1.9618 1.9642 400.0465 400.6462 0.0941 -1.0000 -1.0000 0120764 1595714495.30 151.5025 59.9990 32.0000 1.9612 1.9636 400.0921 400.6914 0.0940 -1.0000 -1.0000 0120826 1595714495.40 151.5025 59.9990 32.0000 1.9628 1.9652 400.0359 400.6356 0.0940 -1.0000 -1.0000 0120998 1595714495.50 151.5025 59.9990 32.0000 1.9620 1.9644 399.9731 400.5713 0.0938 -1.0000 -1.0000 0121076 1595714495.60 151.5025 59.9990 32.0000 1.9623 1.9647 399.9795 400.5787 0.0939 -1.0000 -1.0000 0121139 1595714495.70 151.5616 59.9990 32.0000 1.9621 1.9645 400.0553 400.6544 0.0940 -1.0000 -1.0000 0121201 1595714495.80 151.5616 59.9990 32.0000 1.9626 1.9650 400.0409 400.6408 0.0941 -1.0000 -1.0000 0121279 1595714495.90 151.5616 59.9990 32.0000 1.9625 1.9649 399.9784 400.5782 0.0940 -1.0000 -1.0000 0121342 1595714496.00 151.5616 59.9990 32.0000 1.9618 1.9642 400.1323 400.7316 0.0939 -1.0000 -1.0000 0121732 1595714496.10 151.5616 59.9990 32.0000 1.9619 1.9644 400.0281 400.6272 0.0940 -1.0000 -1.0000 0121795 1595714496.20 151.4757 59.9990 32.0000 1.9621 1.9646 400.0131 400.6131 0.0940 -1.0000 -1.0000 0121857 1595714496.30 151.4743 59.9990 32.0000 1.9623 1.9647 399.9253 400.5238 0.0939 -1.0000 -1.0000 0121920 1595714496.40 151.4743 59.9990 32.0000 1.9618 1.9643 400.0284 400.6283 0.0941 -1.0000 -1.0000 0121998 1595714496.50 151.4743 59.9990 32.0000 1.9616 1.9640 400.1573 400.7550 0.0938 -1.0000 -1.0000 0122061 1595714496.60 151.4743 59.9990 32.0000 1.9614 1.9638 400.0869 400.6865 0.0941 -1.0000 -1.0000 0122123 1595714496.70 151.4743 59.9990 32.0000 1.9626 1.9650 399.9497 400.5495 0.0940 -1.0000 -1.0000 0122186 1595714496.80 151.5252 59.9990 32.0000 1.9623 1.9647 399.9583 400.5578 0.0940 -1.0000 -1.0000 0122248 1595714496.90 151.5252 59.9990 32.0000 1.9620 1.9644 400.0323 400.6317 0.0940 -1.0000 -1.0000 0122326 1595714497.00 151.5252 59.9990 32.0000 1.9617 1.9641 400.1013 400.7004 0.0939 -1.0000 -1.0000 0122498 1595714497.10 151.5252 59.9990 32.0000 1.9625 1.9649 399.9639 400.5631 0.0940 -1.0000 -1.0000 0122560 1595714497.20 151.5252 59.9990 32.0000 1.9623 1.9647 399.9157 400.5143 0.0939 -1.0000 -1.0000 0122638 1595714497.30 151.5306 59.9990 32.0000 1.9623 1.9647 400.0578 400.6569 0.0940 -1.0000 -1.0000 0122701 1595714497.40 151.5306 59.9990 32.0000 1.9621 1.9646 400.0908 400.6897 0.0939 -1.0000 -1.0000 0122763 1595714497.50 151.5306 59.9990 32.0000 1.9625 1.9649 399.9033 400.5017 0.0938 -1.0000 -1.0000 0123466 1595714497.60 151.5306 59.9990 32.0000 1.9622 1.9646 399.8494 400.4477 0.0939 -1.0000 -1.0000 0123529 1595714497.70 151.5306 59.9990 32.0000 1.9617 1.9641 399.9864 400.5847 0.0939 -1.0000 -1.0000 0123591 1595714497.80 151.5001 59.9990 32.0000 1.9623 1.9647 400.1038 400.7030 0.0939 -1.0000 -1.0000 0123670 1595714497.90 151.4751 59.9990 32.0000 1.9626 1.9650 399.9651 400.5639 0.0940 -1.0000 -1.0000 0123732 1595714498.00 151.4751 59.9990 32.0000 1.9627 1.9651 399.9247 400.5237 0.0939 -1.0000 -1.0000 0123810 1595714498.10 151.4751 59.9990 32.0000 1.9623 1.9647 399.9245 400.5231 0.0939 -1.0000 -1.0000 0123873 1595714498.20 151.4751 59.9990 32.0000 1.9626 1.9650 400.0201 400.6194 0.0940 -1.0000 -1.0000 0123935 1595714498.30 151.4751 59.9990 32.0000 1.9622 1.9646 400.0501 400.6500 0.0941 -1.0000 -1.0000 0124013 1595714498.40 151.5621 59.9990 32.0000 1.9624 1.9649 399.8783 400.4766 0.0939 -1.0000 -1.0000 0124060 1595714498.50 151.5882 59.9990 32.0000 1.9623 1.9647 399.9802 400.5790 0.0938 -1.0000 -1.0000 0124263 1595714498.60 151.5882 59.9990 32.0000 1.9614 1.9638 400.1064 400.7053 0.0939 -1.0000 -1.0000 0124341 1595714498.70 151.5882 59.9990 32.0000 1.9615 1.9639 400.1342 400.7343 0.0941 -1.0000 -1.0000 0124404 1595714498.80 151.5882 59.9990 32.0000 1.9617 1.9641 400.0298 400.6295 0.0940 -1.0000 -1.0000 0124466 1595714498.90 151.5839 59.9990 32.0000 1.9624 1.9648 399.8465 400.4450 0.0939 -1.0000 -1.0000 0124544 1595714499.00 151.5222 59.9990 32.0000 1.9618 1.9642 399.9245 400.5224 0.0938 -1.0000 -1.0000 0124607 1595714499.10 151.5222 59.9990 32.0000 1.9616 1.9640 400.0875 400.6863 0.0939 -1.0000 -1.0000 0124669 1595714499.20 151.5222 59.9990 32.0000 1.9615 1.9640 400.0613 400.6604 0.0939 -1.0000 -1.0000 0124731 1595714499.30 151.5222 59.9990 32.0000 1.9621 1.9646 399.9474 400.5468 0.0940 -1.0000 -1.0000 0124794 1595714499.40 151.5222 59.9990 32.0000 1.9626 1.9650 399.9786 400.5776 0.0938 -1.0000 -1.0000 0124856 1595714499.50 151.4587 59.9990 32.0000 1.9619 1.9643 400.0790 400.6781 0.0939 -1.0000 -1.0000 0124935 1595714499.60 151.4587 59.9990 32.0000 1.9618 1.9642 400.0516 400.6503 0.0939 -1.0000 -1.0000 0125372 1595714499.70 151.4587 59.9990 32.0000 1.9622 1.9647 399.9799 400.5792 0.0940 -1.0000 -1.0000 0125434 1595714499.80 151.4587 59.9990 32.0000 1.9619 1.9643 399.9357 400.5346 0.0939 -1.0000 -1.0000 0125513 1595714499.90 151.4587 59.9990 32.0000 1.9622 1.9646 400.1770 400.7756 0.0939 -1.0000 -1.0000 0125575 1595714500.00 151.4851 59.9992 32.0000 1.9619 1.9643 400.1069 400.7059 0.0939 -1.0000 -1.0000 0125653 1595714500.10 151.5381 59.9997 32.0000 1.9622 1.9646 399.9702 400.5700 0.0941 -1.0000 -1.0000 0125716 1595714500.20 151.5381 59.9997 32.0000 1.9631 1.9655 399.9345 400.5341 0.0940 -1.0000 -1.0000 0125778 1595714500.30 151.5381 59.9997 32.0000 1.9621 1.9645 399.9766 400.5753 0.0938 -1.0000 -1.0000 0125841 1595714500.40 151.5381 59.9997 32.0000 1.9616 1.9640 400.1073 400.7058 0.0939 -1.0000 -1.0000 0125903 1595714500.50 151.5381 59.9997 32.0000 1.9623 1.9647 399.9530 400.5525 0.0940 -1.0000 -1.0000 0125966 1595714500.60 151.5381 59.9997 32.0000 1.9623 1.9647 399.9572 400.5563 0.0939 -1.0000 -1.0000 0126075 1595714500.70 151.5381 59.9997 32.0000 1.9614 1.9638 400.0334 400.6322 0.0939 -1.0000 -1.0000 0126137 1595714500.80 151.4863 59.9997 32.0000 1.9616 1.9640 399.9802 400.5790 0.0939 -1.0000 -1.0000 0126200 1595714500.90 151.4863 59.9997 32.0000 1.9624 1.9649 399.8965 400.4955 0.0939 -1.0000 -1.0000 0126278 1595714501.00 151.4863 59.9997 32.0000 1.9622 1.9646 399.8859 400.4842 0.0939 -1.0000 -1.0000 0126340 1595714501.10 151.4863 59.9997 32.0000 1.9617 1.9642 399.9689 400.5681 0.0940 -1.0000 -1.0000 0126559 1595714501.20 151.4863 59.9997 32.0000 1.9614 1.9639 400.0578 400.6577 0.0940 -1.0000 -1.0000 0126637 1595714501.30 151.4665 59.9997 32.0000 1.9619 1.9643 399.9836 400.5823 0.0939 -1.0000 -1.0000 0126700 1595714501.40 151.4662 59.9997 32.0000 1.9627 1.9652 399.9689 400.5674 0.0939 -1.0000 -1.0000 0126762 1595714501.50 151.4662 59.9997 32.0000 1.9621 1.9645 399.9957 400.5952 0.0939 -1.0000 -1.0000 0126840 1595714501.60 151.4662 59.9997 32.0000 1.9613 1.9637 400.0281 400.6266 0.0939 -1.0000 -1.0000 0127122 1595714501.70 151.4662 59.9997 32.0000 1.9620 1.9644 399.9586 400.5576 0.0940 -1.0000 -1.0000 0127184 1595714501.80 151.5046 59.9997 32.0000 1.9624 1.9648 399.8836 400.4829 0.0939 -1.0000 -1.0000 0127247 1595714501.90 151.5132 59.9997 32.0000 1.9628 1.9652 400.0580 400.6569 0.0940 -1.0000 -1.0000 0127325 1595714502.00 151.5132 59.9997 32.0000 1.9617 1.9641 400.1137 400.7128 0.0939 -1.0000 -1.0000 0127387 1595714502.10 151.5132 59.9997 32.0000 1.9621 1.9645 399.9524 400.5516 0.0940 -1.0000 -1.0000 0127450 1595714502.20 151.5132 59.9997 32.0000 1.9614 1.9638 399.8831 400.4821 0.0939 -1.0000 -1.0000 0127575 1595714502.30 151.5132 59.9997 32.0000 1.9615 1.9639 399.9474 400.5465 0.0940 -1.0000 -1.0000 0127653 1595714502.40 151.4750 59.9997 32.0000 1.9613 1.9637 400.1390 400.7387 0.0940 -1.0000 -1.0000 0127715 1595714502.50 151.4750 59.9997 32.0000 1.9614 1.9639 400.0152 400.6149 0.0940 -1.0000 -1.0000 0127778 1595714502.60 151.4750 59.9997 32.0000 1.9619 1.9643 399.9059 400.5044 0.0938 -1.0000 -1.0000 0127856 1595714502.70 151.4750 59.9997 32.0000 1.9620 1.9645 399.9454 400.5442 0.0939 -1.0000 -1.0000 0128809 1595714502.80 151.4750 59.9997 32.0000 1.9608 1.9633 400.0932 400.6927 0.0940 -1.0000 -1.0000 0128871 1595714502.90 151.4593 59.9997 32.0000 1.9617 1.9641 399.9979 400.5976 0.0940 -1.0000 -1.0000 0128934 1595714503.00 151.4534 59.9997 32.0000 1.9622 1.9646 399.8858 400.4841 0.0939 -1.0000 -1.0000 0128996 1595714503.10 151.4534 59.9997 32.0000 1.9614 1.9638 399.9827 400.5811 0.0938 -1.0000 -1.0000 0129059 1595714503.20 151.4534 59.9997 32.0000 1.9618 1.9643 400.0791 400.6771 0.0938 -1.0000 -1.0000 0129137 1595714503.30 151.4534 59.9997 32.0000 1.9618 1.9642 400.0444 400.6426 0.0939 -1.0000 -1.0000 0129199 1595714503.40 151.4534 59.9997 32.0000 1.9617 1.9641 399.8768 400.4757 0.0939 -1.0000 -1.0000 0129262 1595714503.50 151.5106 59.9997 32.0000 1.9615 1.9639 399.9338 400.5328 0.0940 -1.0000 -1.0000 0129340 1595714503.60 151.5106 59.9997 32.0000 1.9616 1.9640 400.0383 400.6375 0.0939 -1.0000 -1.0000 0129402 1595714503.70 151.5106 59.9997 32.0000 1.9602 1.9627 400.1102 400.7100 0.0941 -1.0000 -1.0000 0129465 1595714503.80 151.5106 59.9997 32.0000 1.9611 1.9635 400.0520 400.6509 0.0938 -1.0000 -1.0000 0129543 1595714503.90 151.5106 59.9997 32.0000 1.9618 1.9642 399.8913 400.4901 0.0939 -1.0000 -1.0000 0129605 1595714504.00 151.3944 59.9997 32.0000 1.9615 1.9640 400.0420 400.6406 0.0940 -1.0000 -1.0000 0129668 1595714504.10 151.3786 59.9997 32.0000 1.9612 1.9636 400.1280 400.7273 0.0939 -1.0000 -1.0000 0129730 1595714504.20 151.3811 59.9997 32.0000 1.9614 1.9638 399.9490 400.5478 0.0940 -1.0000 -1.0000 0129965 1595714504.30 151.4292 59.9997 32.0000 1.9618 1.9642 399.8126 400.4117 0.0940 -1.0000 -1.0000 0130027 1595714504.40 151.4292 59.9997 32.0000 1.9618 1.9642 399.9995 400.5986 0.0940 -1.0000 -1.0000 0130105 1595714504.50 151.4292 59.9997 32.0000 1.9612 1.9636 400.0802 400.6787 0.0939 -1.0000 -1.0000 0130168 1595714504.60 151.4292 59.9997 32.0000 1.9620 1.9644 400.0377 400.6375 0.0940 -1.0000 -1.0000 0130230 1595714504.70 151.4292 59.9997 32.0000 1.9621 1.9645 399.9091 400.5086 0.0941 -1.0000 -1.0000 0130465 1595714504.80 151.4292 59.9997 32.0000 1.9618 1.9642 399.9547 400.5536 0.0939 -1.0000 -1.0000 0130527 1595714504.90 151.4292 59.9997 32.0000 1.9622 1.9646 399.9394 400.5388 0.0940 -1.0000 -1.0000 0130589 1595714505.00 151.4292 59.9997 32.0000 1.9618 1.9642 399.9777 400.5775 0.0941 -1.0000 -1.0000 0130652 1595714505.10 151.4292 59.9997 32.0000 1.9621 1.9645 399.9107 400.5101 0.0940 -1.0000 -1.0000 0130715 1595714505.20 151.4292 59.9997 32.0000 1.9620 1.9644 399.9063 400.5054 0.0939 -1.0000 -1.0000 0130793 1595714505.30 151.4846 59.9992 32.0000 1.9613 1.9637 400.0038 400.6023 0.0938 -1.0000 -1.0000 0130996 1595714505.40 151.4846 59.9992 32.0000 1.9614 1.9638 400.0102 400.6092 0.0939 -1.0000 -1.0000 0131058 1595714505.50 151.4846 59.9992 32.0000 1.9617 1.9642 399.9486 400.5470 0.0939 -1.0000 -1.0000 0131136 1595714505.60 151.4846 59.9992 32.0000 1.9617 1.9641 399.8953 400.4939 0.0939 -1.0000 -1.0000 0131199 1595714505.70 151.4846 59.9992 32.0000 1.9615 1.9639 399.9309 400.5297 0.0939 -1.0000 -1.0000 0131261 1595714505.80 151.4684 59.9992 32.0000 1.9613 1.9637 400.1289 400.7283 0.0939 -1.0000 -1.0000 0131496 1595714505.90 151.4608 59.9992 32.0000 1.9613 1.9637 399.9972 400.5965 0.0940 -1.0000 -1.0000 0131558 1595714506.00 151.4608 59.9992 32.0000 1.9619 1.9643 399.9765 400.5750 0.0939 -1.0000 -1.0000 0131636 1595714506.10 151.4608 59.9992 32.0000 1.9630 1.9654 399.9203 400.5189 0.0939 -1.0000 -1.0000 0131699 1595714506.20 151.4608 59.9992 32.0000 1.9611 1.9635 400.1021 400.7019 0.0940 -1.0000 -1.0000 0131761 1595714506.30 151.4608 59.9992 32.0000 1.9615 1.9639 400.0159 400.6152 0.0939 -1.0000 -1.0000 0131949 1595714506.40 151.5340 59.9992 32.0000 1.9623 1.9648 399.9202 400.5170 0.0937 -1.0000 -1.0000 0132011 1595714506.50 151.5340 59.9992 32.0000 1.9625 1.9650 399.9697 400.5681 0.0938 -1.0000 -1.0000 0132089 1595714506.60 151.5340 59.9992 32.0000 1.9615 1.9639 400.1720 400.7718 0.0940 -1.0000 -1.0000 0132152 1595714506.70 151.5340 59.9992 32.0000 1.9616 1.9640 400.1282 400.7268 0.0938 -1.0000 -1.0000 0132214 1595714506.80 151.5340 59.9992 32.0000 1.9624 1.9648 400.0298 400.6284 0.0939 -1.0000 -1.0000 0132496 1595714506.90 151.5389 59.9992 32.0000 1.9630 1.9654 399.9438 400.5432 0.0940 -1.0000 -1.0000 0132574 1595714507.00 151.5389 59.9992 32.0000 1.9628 1.9652 400.0162 400.6152 0.0939 -1.0000 -1.0000 0132636 1595714507.10 151.5389 59.9992 32.0000 1.9617 1.9642 400.1076 400.7065 0.0939 -1.0000 -1.0000 0132698 1595714507.20 151.5389 59.9992 32.0000 1.9618 1.9642 400.1392 400.7392 0.0940 -1.0000 -1.0000 0132777 1595714507.30 151.5389 59.9992 32.0000 1.9616 1.9640 399.9373 400.5350 0.0938 -1.0000 -1.0000 0132839 1595714507.40 151.5166 59.9992 32.0000 1.9621 1.9646 399.9396 400.5374 0.0938 -1.0000 -1.0000 0132901 1595714507.50 151.4706 59.9992 32.0000 1.9615 1.9639 400.0367 400.6351 0.0938 -1.0000 -1.0000 0132964 1595714507.60 151.4706 59.9992 32.0000 1.9624 1.9649 400.1074 400.7059 0.0938 -1.0000 -1.0000 0133026 1595714507.70 151.4706 59.9992 32.0000 1.9632 1.9657 399.9351 400.5343 0.0940 -1.0000 -1.0000 0133089 1595714507.80 151.4706 59.9992 32.0000 1.9629 1.9653 399.8724 400.4709 0.0938 -1.0000 -1.0000 0133167 1595714507.90 151.4706 59.9992 32.0000 1.9621 1.9645 400.0317 400.6297 0.0938 -1.0000 -1.0000 0133777 1595714508.00 151.5487 59.9992 32.0000 1.9615 1.9640 400.0521 400.6506 0.0939 -1.0000 -1.0000 0133855 1595714508.10 151.5487 59.9992 32.0000 1.9628 1.9652 400.0002 400.6002 0.0941 -1.0000 -1.0000 0133917 1595714508.20 151.5487 59.9992 32.0000 1.9629 1.9653 399.9290 400.5272 0.0939 -1.0000 -1.0000 0133980 1595714508.30 151.5487 59.9992 32.0000 1.9624 1.9648 399.9656 400.5647 0.0939 -1.0000 -1.0000 0134058 1595714508.40 151.5487 59.9992 32.0000 1.9623 1.9647 400.0136 400.6121 0.0938 -1.0000 -1.0000 0134120 1595714508.50 151.5090 59.9992 32.0000 1.9626 1.9650 399.8784 400.4763 0.0938 -1.0000 -1.0000 0134183 1595714508.60 151.5045 59.9992 32.0000 1.9617 1.9641 399.9224 400.5214 0.0940 -1.0000 -1.0000 0134245 1595714508.70 151.5045 59.9992 32.0000 1.9620 1.9644 400.0234 400.6224 0.0938 -1.0000 -1.0000 0134308 1595714508.80 151.5045 59.9992 32.0000 1.9616 1.9640 400.1326 400.7317 0.0939 -1.0000 -1.0000 0134370 1595714508.90 151.5045 59.9992 32.0000 1.9621 1.9645 399.9337 400.5322 0.0939 -1.0000 -1.0000 0134464 1595714509.00 151.5005 59.9992 32.0000 1.9619 1.9643 399.8994 400.4976 0.0938 -1.0000 -1.0000 0134526 1595714509.10 151.4158 59.9992 32.0000 1.9619 1.9643 399.8780 400.4759 0.0938 -1.0000 -1.0000 0134589 1595714509.20 151.4158 59.9992 32.0000 1.9616 1.9640 400.0847 400.6839 0.0939 -1.0000 -1.0000 0134651 1595714509.30 151.4158 59.9992 32.0000 1.9618 1.9642 399.9914 400.5899 0.0938 -1.0000 -1.0000 0134714 1595714509.40 151.4158 59.9992 32.0000 1.9626 1.9650 399.9365 400.5356 0.0939 -1.0000 -1.0000 0135104 1595714509.50 151.4158 59.9992 32.0000 1.9618 1.9643 399.9424 400.5412 0.0939 -1.0000 -1.0000 0135167 1595714509.60 151.5436 60.0001 32.0000 1.9615 1.9639 400.0881 400.6868 0.0938 -1.0000 -1.0000 0135229 1595714509.70 151.5436 60.0001 32.0000 1.9623 1.9648 399.9901 400.5893 0.0940 -1.0000 -1.0000 0135307 1595714509.80 151.5436 60.0001 32.0000 1.9629 1.9653 399.9826 400.5830 0.0941 -1.0000 -1.0000 0135370 1595714509.90 151.5436 60.0001 32.0000 1.9616 1.9640 400.0595 400.6586 0.0939 -1.0000 -1.0000 0135604 1595714510.00 151.5436 60.0001 32.0000 1.9617 1.9641 400.1062 400.7056 0.0940 -1.0000 -1.0000 0135682 1595714510.10 151.5436 60.0001 32.0000 1.9622 1.9646 400.0199 400.6188 0.0939 -1.0000 -1.0000 0135745 1595714510.20 151.5304 60.0001 32.0000 1.9629 1.9653 399.8849 400.4829 0.0938 -1.0000 -1.0000 0135807 1595714510.30 151.4187 60.0001 32.0000 1.9609 1.9633 400.0288 400.6271 0.0938 -1.0000 -1.0000 0135870 1595714510.40 151.4187 60.0001 32.0000 1.9610 1.9635 400.0875 400.6859 0.0939 -1.0000 -1.0000 0135948 1595714510.50 151.4187 60.0001 32.0000 1.9612 1.9636 399.9927 400.5914 0.0938 -1.0000 -1.0000 0136120 1595714510.60 151.4187 60.0001 32.0000 1.9622 1.9646 399.8987 400.4980 0.0940 -1.0000 -1.0000 0136198 1595714510.70 151.4187 60.0001 32.0000 1.9618 1.9642 400.0804 400.6791 0.0939 -1.0000 -1.0000 0136260 1595714510.80 151.4740 60.0001 32.0000 1.9617 1.9641 400.1158 400.7153 0.0940 -1.0000 -1.0000 0136323 1595714510.90 151.4740 60.0001 32.0000 1.9627 1.9651 399.9712 400.5698 0.0938 -1.0000 -1.0000 0136385 1595714511.00 151.4740 60.0001 32.0000 1.9623 1.9647 399.9062 400.5051 0.0940 -1.0000 -1.0000 0136573 1595714511.10 151.4740 60.0001 32.0000 1.9619 1.9643 399.9984 400.5975 0.0939 -1.0000 -1.0000 0136635 1595714511.20 151.4740 60.0001 32.0000 1.9615 1.9640 400.1506 400.7488 0.0937 -1.0000 -1.0000 0136713 1595714511.30 151.4834 60.0001 32.0000 1.9619 1.9643 400.0567 400.6558 0.0939 -1.0000 -1.0000 0136776 1595714511.40 151.5651 60.0001 32.0000 1.9617 1.9641 399.9708 400.5691 0.0938 -1.0000 -1.0000 0136838 1595714511.50 151.5651 60.0001 32.0000 1.9622 1.9646 399.9984 400.5970 0.0939 -1.0000 -1.0000 0137119 1595714511.60 151.5651 60.0001 32.0000 1.9620 1.9644 400.0424 400.6410 0.0938 -1.0000 -1.0000 0137182 1595714511.70 151.5651 60.0001 32.0000 1.9617 1.9641 400.1149 400.7135 0.0939 -1.0000 -1.0000 0137244 1595714511.80 151.5651 60.0001 32.0000 1.9615 1.9639 399.9445 400.5426 0.0937 -1.0000 -1.0000 0137322 1595714511.90 151.5651 60.0001 32.0000 1.9617 1.9641 399.9460 400.5448 0.0939 -1.0000 -1.0000 0137385 1595714512.00 151.4319 60.0001 32.0000 1.9616 1.9640 400.0310 400.6289 0.0938 -1.0000 -1.0000 0137869 1595714512.10 151.4319 60.0001 32.0000 1.9613 1.9637 400.0490 400.6468 0.0937 -1.0000 -1.0000 0137932 1595714512.20 151.4319 60.0001 32.0000 1.9620 1.9644 400.0158 400.6148 0.0939 -1.0000 -1.0000 0137994 1595714512.30 151.4319 60.0001 32.0000 1.9623 1.9647 400.0039 400.6028 0.0939 -1.0000 -1.0000 0138072 1595714512.40 151.4319 60.0001 32.0000 1.9630 1.9654 399.9688 400.5677 0.0939 -1.0000 -1.0000 0138135 1595714512.50 151.4578 60.0001 32.0000 1.9614 1.9638 400.0164 400.6155 0.0940 -1.0000 -1.0000 0138588 1595714512.60 151.5000 60.0001 32.0000 1.9608 1.9633 400.1512 400.7505 0.0939 -1.0000 -1.0000 0138666 1595714512.70 151.5000 60.0001 32.0000 1.9616 1.9640 400.0960 400.6942 0.0938 -1.0000 -1.0000 0138728 1595714512.80 151.5000 60.0001 32.0000 1.9627 1.9651 399.9614 400.5601 0.0939 -1.0000 -1.0000 0138791 1595714512.90 151.5000 60.0001 32.0000 1.9620 1.9644 400.0374 400.6357 0.0937 -1.0000 -1.0000 0138853 1595714513.00 151.5000 60.0001 32.0000 1.9611 1.9635 400.1202 400.7182 0.0938 -1.0000 -1.0000 0138916 1595714513.10 151.5586 60.0001 32.0000 1.9623 1.9647 399.9545 400.5521 0.0937 -1.0000 -1.0000 0138978 1595714513.20 151.5586 60.0001 32.0000 1.9620 1.9644 399.9555 400.5533 0.0937 -1.0000 -1.0000 0139056 1595714513.30 151.5586 60.0001 32.0000 1.9605 1.9629 400.0642 400.6621 0.0937 -1.0000 -1.0000 0139119 1595714513.40 151.5586 60.0001 32.0000 1.9613 1.9637 400.1523 400.7518 0.0940 -1.0000 -1.0000 0139181 1595714513.50 151.5586 60.0001 32.0000 1.9620 1.9644 400.0059 400.6047 0.0938 -1.0000 -1.0000 0139259 1595714513.60 151.4958 60.0001 32.0000 1.9623 1.9647 399.8556 400.4542 0.0940 -1.0000 -1.0000 0139322 1595714513.70 151.4666 60.0001 32.0000 1.9616 1.9640 400.0963 400.6944 0.0938 -1.0000 -1.0000 0139384 1595714513.80 151.4666 60.0001 32.0000 1.9623 1.9647 400.0517 400.6506 0.0939 -1.0000 -1.0000 0139447 1595714513.90 151.4666 60.0001 32.0000 1.9628 1.9652 400.1168 400.7147 0.0937 -1.0000 -1.0000 0139509 1595714514.00 151.4666 60.0001 32.0000 1.9625 1.9649 399.9310 400.5303 0.0939 -1.0000 -1.0000 0139587 1595714514.10 151.4665 60.0001 32.0000 1.9611 1.9635 400.0840 400.6823 0.0938 -1.0000 -1.0000 0139869 1595714514.20 151.4586 60.0001 32.0000 1.9608 1.9632 400.0483 400.6472 0.0940 -1.0000 -1.0000 0139931 1595714514.30 151.4586 60.0001 32.0000 1.9619 1.9643 400.0314 400.6307 0.0940 -1.0000 -1.0000 0139994 1595714514.40 151.4586 60.0001 32.0000 1.9626 1.9650 399.9491 400.5483 0.0940 -1.0000 -1.0000 0140056 1595714514.50 151.4586 60.0001 32.0000 1.9621 1.9645 400.0086 400.6072 0.0938 -1.0000 -1.0000 0140119 1595714514.60 151.4586 60.0001 32.0000 1.9617 1.9641 400.1914 400.7906 0.0939 -1.0000 -1.0000 0140197 1595714514.70 151.4891 60.0004 32.0000 1.9617 1.9641 400.0677 400.6652 0.0937 -1.0000 -1.0000 0140259 1595714514.80 151.4976 60.0005 32.0000 1.9617 1.9642 400.0090 400.6064 0.0936 -1.0000 -1.0000 0140322 1595714514.90 151.4976 60.0005 32.0000 1.9620 1.9644 399.8694 400.4679 0.0939 -1.0000 -1.0000 0140400 1595714515.00 151.4976 60.0005 32.0000 1.9613 1.9637 400.0768 400.6747 0.0938 -1.0000 -1.0000 0140462 1595714515.10 151.4976 60.0005 32.0000 1.9614 1.9638 400.1537 400.7524 0.0939 -1.0000 -1.0000 0140743 1595714515.20 151.4920 60.0005 32.0000 1.9616 1.9640 400.0041 400.6034 0.0940 -1.0000 -1.0000 0140822 1595714515.30 151.4464 60.0005 32.0000 1.9616 1.9641 400.0136 400.6125 0.0939 -1.0000 -1.0000 0140884 1595714515.40 151.4464 60.0005 32.0000 1.9615 1.9639 400.1058 400.7052 0.0940 -1.0000 -1.0000 0140946 1595714515.50 151.4464 60.0005 32.0000 1.9621 1.9646 400.1340 400.7322 0.0937 -1.0000 -1.0000 0141009 1595714515.60 151.4464 60.0005 32.0000 1.9625 1.9650 399.9317 400.5285 0.0937 -1.0000 -1.0000 0141243 1595714515.70 151.4464 60.0005 32.0000 1.9619 1.9643 399.9249 400.5223 0.0936 -1.0000 -1.0000 0141306 1595714515.80 151.5310 60.0005 32.0000 1.9617 1.9641 400.0793 400.6774 0.0938 -1.0000 -1.0000 0141368 1595714515.90 151.5310 60.0005 32.0000 1.9623 1.9647 400.1555 400.7528 0.0937 -1.0000 -1.0000 0141431 1595714516.00 151.5310 60.0005 32.0000 1.9626 1.9650 400.0345 400.6325 0.0938 -1.0000 -1.0000 0141509 1595714516.10 151.5310 60.0005 32.0000 1.9629 1.9653 399.9672 400.5654 0.0938 -1.0000 -1.0000 0141837 1595714516.20 151.5310 60.0005 32.0000 1.9622 1.9646 400.0608 400.6605 0.0939 -1.0000 -1.0000 0141899 1595714516.30 151.5239 60.0005 32.0000 1.9618 1.9642 400.0077 400.6063 0.0939 -1.0000 -1.0000 0141978 1595714516.40 151.4869 60.0005 32.0000 1.9619 1.9643 399.9762 400.5742 0.0937 -1.0000 -1.0000 0142040 1595714516.50 151.4869 60.0005 32.0000 1.9622 1.9646 400.0159 400.6142 0.0938 -1.0000 -1.0000 0142102 1595714516.60 151.4869 60.0005 32.0000 1.9614 1.9638 400.0592 400.6574 0.0938 -1.0000 -1.0000 0142165 1595714516.70 151.4869 60.0005 32.0000 1.9613 1.9637 400.0524 400.6509 0.0938 -1.0000 -1.0000 0142243 1595714516.80 151.4869 60.0005 32.0000 1.9619 1.9643 399.9418 400.5402 0.0938 -1.0000 -1.0000 0142306 1595714516.90 151.4743 60.0005 32.0000 1.9623 1.9647 399.9238 400.5209 0.0937 -1.0000 -1.0000 0142368 1595714517.00 151.4739 60.0005 32.0000 1.9621 1.9646 399.9325 400.5303 0.0938 -1.0000 -1.0000 0142430 1595714517.10 151.4739 60.0005 32.0000 1.9615 1.9639 400.1772 400.7756 0.0938 -1.0000 -1.0000 0142493 1595714517.20 151.4739 60.0005 32.0000 1.9618 1.9642 400.1390 400.7372 0.0937 -1.0000 -1.0000 0142743 1595714517.30 151.4739 60.0005 32.0000 1.9630 1.9654 399.9932 400.5901 0.0937 -1.0000 -1.0000 0142805 1595714517.40 151.4810 60.0005 32.0000 1.9625 1.9649 399.9962 400.5939 0.0937 -1.0000 -1.0000 0142868 1595714517.50 151.4968 60.0005 32.0000 1.9620 1.9644 400.0875 400.6849 0.0937 -1.0000 -1.0000 0142930 1595714517.60 151.4968 60.0005 32.0000 1.9622 1.9646 400.0145 400.6120 0.0937 -1.0000 -1.0000 0142993 1595714517.70 151.4968 60.0005 32.0000 1.9626 1.9650 399.9366 400.5336 0.0936 -1.0000 -1.0000 0143243 1595714517.80 151.4968 60.0005 32.0000 1.9620 1.9644 399.9843 400.5815 0.0937 -1.0000 -1.0000 0143321 1595714517.90 151.4968 60.0005 32.0000 1.9619 1.9643 400.1215 400.7198 0.0938 -1.0000 -1.0000 0143383 1595714518.00 151.4987 60.0005 32.0000 1.9621 1.9645 400.1468 400.7459 0.0939 -1.0000 -1.0000 0143462 1595714518.10 151.4987 60.0005 32.0000 1.9619 1.9643 399.9165 400.5145 0.0938 -1.0000 -1.0000 0143524 1595714518.20 151.4987 60.0005 32.0000 1.9613 1.9637 399.8846 400.4817 0.0936 -1.0000 -1.0000 0143743 1595714518.30 151.4987 60.0005 32.0000 1.9614 1.9638 400.0520 400.6493 0.0937 -1.0000 -1.0000 0143821 1595714518.40 151.4987 60.0005 32.0000 1.9612 1.9636 400.0948 400.6933 0.0938 -1.0000 -1.0000 0143884 1595714518.50 151.4262 60.0005 32.0000 1.9621 1.9645 400.0669 400.6650 0.0938 -1.0000 -1.0000 0143946 1595714518.60 151.4161 60.0005 32.0000 1.9620 1.9644 400.0314 400.6300 0.0939 -1.0000 -1.0000 0144024 1595714518.70 151.4161 60.0005 32.0000 1.9613 1.9637 400.1169 400.7146 0.0937 -1.0000 -1.0000 0144087 1595714518.80 151.4161 60.0005 32.0000 1.9613 1.9637 400.1013 400.6998 0.0938 -1.0000 -1.0000 0144258 1595714518.90 151.4161 60.0005 32.0000 1.9617 1.9641 399.9924 400.5917 0.0940 -1.0000 -1.0000 0144336 1595714519.00 151.4222 60.0005 32.0000 1.9629 1.9653 399.8383 400.4368 0.0939 -1.0000 -1.0000 0144399 1595714519.10 151.4753 60.0005 32.0000 1.9622 1.9647 399.9846 400.5832 0.0939 -1.0000 -1.0000 0144461 1595714519.20 151.4753 60.0005 32.0000 1.9618 1.9642 400.0962 400.6939 0.0937 -1.0000 -1.0000 0144524 1595714519.30 151.4753 60.0005 32.0000 1.9620 1.9644 400.0424 400.6413 0.0939 -1.0000 -1.0000 0145024 1595714519.40 151.4753 60.0005 32.0000 1.9625 1.9649 399.9805 400.5776 0.0936 -1.0000 -1.0000 0145086 1595714519.50 151.4753 60.0005 32.0000 1.9626 1.9651 399.9611 400.5591 0.0939 -1.0000 -1.0000 0145149 1595714519.60 151.5093 60.0005 32.0000 1.9619 1.9643 400.0339 400.6329 0.0939 -1.0000 -1.0000 0145211 1595714519.70 151.5093 60.0005 32.0000 1.9618 1.9642 400.0293 400.6275 0.0938 -1.0000 -1.0000 0145274 1595714519.80 151.5093 60.0005 32.0000 1.9625 1.9649 399.8580 400.4555 0.0937 -1.0000 -1.0000 0145477 1595714519.90 151.5093 60.0005 32.0000 1.9615 1.9640 399.9017 400.4997 0.0938 -1.0000 -1.0000 0145539 1595714520.00 151.5093 60.0005 32.0000 1.9618 1.9642 400.0796 400.6788 0.0939 -1.0000 -1.0000 0145617 1595714520.10 151.4906 60.0004 32.0000 1.9616 1.9640 400.0071 400.6054 0.0937 -1.0000 -1.0000 0145680 1595714520.20 151.4518 60.0003 32.0000 1.9624 1.9649 399.9330 400.5311 0.0938 -1.0000 -1.0000 0145742 1595714520.30 151.4518 60.0003 32.0000 1.9623 1.9647 399.8587 400.4567 0.0939 -1.0000 -1.0000 0146008 1595714520.40 151.4518 60.0003 32.0000 1.9621 1.9645 400.0011 400.5994 0.0938 -1.0000 -1.0000 0146071 1595714520.50 151.4518 60.0003 32.0000 1.9622 1.9646 400.1302 400.7289 0.0939 -1.0000 -1.0000 0146133 1595714520.60 151.4518 60.0003 32.0000 1.9630 1.9654 400.0629 400.6611 0.0938 -1.0000 -1.0000 0146196 1595714520.70 151.5190 60.0003 32.0000 1.9627 1.9651 400.0349 400.6327 0.0937 -1.0000 -1.0000 0146258 1595714520.80 151.5190 60.0003 32.0000 1.9622 1.9646 399.9770 400.5754 0.0938 -1.0000 -1.0000 0146492 1595714520.90 151.5190 60.0003 32.0000 1.9614 1.9638 400.1386 400.7369 0.0938 -1.0000 -1.0000 0146570 1595714521.00 151.5190 60.0003 32.0000 1.9620 1.9644 400.0371 400.6353 0.0938 -1.0000 -1.0000 0146633 1595714521.10 151.5190 60.0003 32.0000 1.9624 1.9648 399.9668 400.5645 0.0938 -1.0000 -1.0000 0146695 1595714521.20 151.4862 60.0003 32.0000 1.9628 1.9652 399.9516 400.5504 0.0939 -1.0000 -1.0000 0146758 1595714521.30 151.4725 60.0003 32.0000 1.9618 1.9642 400.0981 400.6964 0.0938 -1.0000 -1.0000 0146992 1595714521.40 151.4725 60.0003 32.0000 1.9617 1.9641 400.0988 400.6971 0.0938 -1.0000 -1.0000 0147054 1595714521.50 151.4725 60.0003 32.0000 1.9622 1.9646 399.9671 400.5654 0.0937 -1.0000 -1.0000 0147117 1595714521.60 151.4725 60.0003 32.0000 1.9628 1.9653 399.9478 400.5457 0.0938 -1.0000 -1.0000 0147179 1595714521.70 151.4725 60.0003 32.0000 1.9623 1.9647 399.9912 400.5895 0.0938 -1.0000 -1.0000 0147242 1595714521.80 151.5091 60.0003 32.0000 1.9611 1.9635 400.1662 400.7641 0.0937 -1.0000 -1.0000 0147726 1595714521.90 151.5091 60.0003 32.0000 1.9620 1.9645 400.0310 400.6292 0.0938 -1.0000 -1.0000 0147789 1595714522.00 151.5091 60.0003 32.0000 1.9615 1.9640 400.0442 400.6422 0.0937 -1.0000 -1.0000 0147867 1595714522.10 151.5091 60.0003 32.0000 1.9620 1.9644 400.0240 400.6214 0.0936 -1.0000 -1.0000 0147929 1595714522.20 151.5091 60.0003 32.0000 1.9619 1.9643 400.1611 400.7588 0.0938 -1.0000 -1.0000 0147992 1595714522.30 151.5091 60.0003 32.0000 1.9622 1.9646 400.0536 400.6525 0.0938 -1.0000 -1.0000 0148242 1595714522.40 151.5392 60.0003 32.0000 1.9620 1.9644 399.8895 400.4862 0.0937 -1.0000 -1.0000 0148304 1595714522.50 151.5392 60.0003 32.0000 1.9615 1.9640 399.9415 400.5397 0.0939 -1.0000 -1.0000 0148351 1595714522.60 151.5392 60.0003 32.0000 1.9615 1.9639 400.0892 400.6874 0.0938 -1.0000 -1.0000 0148429 1595714522.70 151.5392 60.0003 32.0000 1.9610 1.9634 400.0390 400.6373 0.0938 -1.0000 -1.0000 0148492 1595714522.80 151.5392 60.0003 32.0000 1.9624 1.9648 399.9906 400.5894 0.0939 -1.0000 -1.0000 0148554 1595714522.90 151.5245 60.0003 32.0000 1.9623 1.9647 399.8611 400.4587 0.0938 -1.0000 -1.0000 0148741 1595714523.00 151.5245 60.0003 32.0000 1.9621 1.9645 400.0253 400.6236 0.0938 -1.0000 -1.0000 0148804 1595714523.10 151.5245 60.0003 32.0000 1.9614 1.9638 400.0140 400.6123 0.0938 -1.0000 -1.0000 0148867 1595714523.20 151.5245 60.0003 32.0000 1.9625 1.9649 399.9850 400.5831 0.0938 -1.0000 -1.0000 0148945 1595714523.30 151.5245 60.0003 32.0000 1.9619 1.9643 399.9476 400.5454 0.0938 -1.0000 -1.0000 0149007 1595714523.40 151.5245 60.0003 32.0000 1.9619 1.9643 400.0627 400.6604 0.0936 -1.0000 -1.0000 0149320 1595714523.50 151.5213 60.0003 32.0000 1.9617 1.9641 400.1479 400.7457 0.0937 -1.0000 -1.0000 0149398 1595714523.60 151.5213 60.0003 32.0000 1.9628 1.9652 399.9879 400.5852 0.0937 -1.0000 -1.0000 0149460 1595714523.70 151.5213 60.0003 32.0000 1.9627 1.9652 400.0134 400.6115 0.0938 -1.0000 -1.0000 0149523 1595714523.80 151.5213 60.0003 32.0000 1.9618 1.9642 400.0367 400.6335 0.0936 -1.0000 -1.0000 0149601 1595714523.90 151.5213 60.0003 32.0000 1.9615 1.9639 400.1153 400.7137 0.0938 -1.0000 -1.0000 0149663 1595714524.00 151.5452 60.0003 32.0000 1.9617 1.9641 399.9884 400.5866 0.0938 -1.0000 -1.0000 0149726 1595714524.10 151.5452 60.0003 32.0000 1.9624 1.9648 399.9065 400.5038 0.0937 -1.0000 -1.0000 0149804 1595714524.20 151.5452 60.0003 32.0000 1.9622 1.9646 399.9127 400.5095 0.0936 -1.0000 -1.0000 0149867 1595714524.30 151.5452 60.0003 32.0000 1.9615 1.9639 400.0799 400.6774 0.0937 -1.0000 -1.0000 0149929 1595714524.40 151.5452 60.0003 32.0000 1.9615 1.9639 399.9884 400.5858 0.0937 -1.0000 -1.0000 0150507 1595714524.50 151.5294 60.0003 32.0000 1.9618 1.9642 399.8390 400.4368 0.0938 -1.0000 -1.0000 0150569 1595714524.60 151.4171 60.0005 32.0000 1.9609 1.9633 399.9896 400.5878 0.0938 -1.0000 -1.0000 0150647 1595714524.70 151.5130 60.0005 32.0000 1.9612 1.9636 400.0902 400.6881 0.0938 -1.0000 -1.0000 0150710 1595714524.80 151.5130 60.0005 32.0000 1.9617 1.9641 399.9853 400.5830 0.0938 -1.0000 -1.0000 0150772 1595714524.90 151.5130 60.0005 32.0000 1.9620 1.9644 399.9658 400.5640 0.0938 -1.0000 -1.0000 0150850 1595714525.00 151.5130 60.0005 32.0000 1.9617 1.9641 399.9707 400.5684 0.0937 -1.0000 -1.0000 0150913 1595714525.10 151.5130 60.0005 32.0000 1.9611 1.9635 400.0334 400.6315 0.0938 -1.0000 -1.0000 0151007 1595714525.20 151.5130 60.0005 32.0000 1.9615 1.9639 400.1336 400.7316 0.0938 -1.0000 -1.0000 0151085 1595714525.30 151.5130 60.0005 32.0000 1.9617 1.9641 400.1067 400.7053 0.0938 -1.0000 -1.0000 0151147 1595714525.40 151.5130 60.0005 32.0000 1.9626 1.9650 399.9925 400.5901 0.0937 -1.0000 -1.0000 0151210 1595714525.50 151.5130 60.0005 32.0000 1.9618 1.9642 400.0115 400.6090 0.0937 -1.0000 -1.0000 0151272 1595714525.60 151.5130 60.0005 32.0000 1.9614 1.9638 400.1877 400.7859 0.0938 -1.0000 -1.0000 0151335 1595714525.70 151.3695 60.0005 32.0000 1.9624 1.9648 400.0270 400.6250 0.0938 -1.0000 -1.0000 0151397 1595714525.80 151.3598 60.0005 32.0000 1.9625 1.9650 399.9423 400.5401 0.0937 -1.0000 -1.0000 0151475 1595714525.90 151.3598 60.0005 32.0000 1.9623 1.9647 399.9852 400.5822 0.0936 -1.0000 -1.0000 0151600 1595714526.00 151.3598 60.0005 32.0000 1.9617 1.9641 400.0509 400.6485 0.0937 -1.0000 -1.0000 0151679 1595714526.10 151.3598 60.0005 32.0000 1.9605 1.9629 400.0409 400.6386 0.0937 -1.0000 -1.0000 0151741 1595714526.20 151.3598 60.0005 32.0000 1.9622 1.9646 399.8987 400.4958 0.0937 -1.0000 -1.0000 0151804 1595714526.30 151.3598 60.0005 32.0000 1.9617 1.9641 399.8890 400.4870 0.0937 -1.0000 -1.0000 0151866 1595714526.40 151.3598 60.0005 32.0000 1.9616 1.9640 399.9392 400.5366 0.0937 -1.0000 -1.0000 0151944 1595714526.50 151.3598 60.0005 32.0000 1.9614 1.9639 400.0209 400.6191 0.0938 -1.0000 -1.0000 0152272 1595714526.60 151.3598 60.0005 32.0000 1.9618 1.9642 399.9713 400.5693 0.0938 -1.0000 -1.0000 0152350 1595714526.70 151.3598 60.0005 32.0000 1.9627 1.9652 399.8469 400.4440 0.0936 -1.0000 -1.0000 0152413 1595714526.80 151.4881 60.0005 32.0000 1.9622 1.9646 399.9262 400.5232 0.0936 -1.0000 -1.0000 0152475 1595714526.90 151.4881 60.0005 32.0000 1.9616 1.9640 400.1192 400.7166 0.0936 -1.0000 -1.0000 0152553 1595714527.00 151.4881 60.0005 32.0000 1.9617 1.9641 400.0046 400.6016 0.0937 -1.0000 -1.0000 0152787 1595714527.10 151.4881 60.0005 32.0000 1.9621 1.9646 399.8851 400.4834 0.0938 -1.0000 -1.0000 0152850 1595714527.20 151.4881 60.0005 32.0000 1.9617 1.9641 399.9734 400.5715 0.0938 -1.0000 -1.0000 0152912 1595714527.30 151.4881 60.0005 32.0000 1.9622 1.9646 400.0363 400.6343 0.0938 -1.0000 -1.0000 0152975 1595714527.40 151.4798 60.0005 32.0000 1.9618 1.9642 400.0258 400.6233 0.0937 -1.0000 -1.0000 0153053 1595714527.50 151.4798 60.0005 32.0000 1.9617 1.9642 399.9899 400.5889 0.0938 -1.0000 -1.0000 0153365 1595714527.60 151.4798 60.0005 32.0000 1.9625 1.9649 399.9933 400.5899 0.0936 -1.0000 -1.0000 0153428 1595714527.70 151.4798 60.0005 32.0000 1.9611 1.9635 400.0351 400.6329 0.0938 -1.0000 -1.0000 0153490 1595714527.80 151.4798 60.0005 32.0000 1.9611 1.9635 400.0681 400.6670 0.0939 -1.0000 -1.0000 0153553 1595714527.90 151.4798 60.0005 32.0000 1.9626 1.9650 399.9850 400.5829 0.0938 -1.0000 -1.0000 0153615 1595714528.00 151.4352 60.0005 32.0000 1.9619 1.9643 399.9773 400.5756 0.0938 -1.0000 -1.0000 0153772 1595714528.10 151.4352 60.0005 32.0000 1.9611 1.9635 400.0600 400.6579 0.0936 -1.0000 -1.0000 0153834 1595714528.20 151.4352 60.0005 32.0000 1.9616 1.9640 400.0977 400.6937 0.0936 -1.0000 -1.0000 0153897 1595714528.30 151.4352 60.0005 32.0000 1.9619 1.9643 399.9409 400.5378 0.0936 -1.0000 -1.0000 0153959 1595714528.40 151.4484 60.0005 32.0000 1.9617 1.9641 399.9302 400.5289 0.0939 -1.0000 -1.0000 0154022 1595714528.50 151.4983 60.0005 32.0000 1.9623 1.9648 399.9944 400.5919 0.0937 -1.0000 -1.0000 0154256 1595714528.60 151.4983 60.0005 32.0000 1.9615 1.9639 400.1022 400.6999 0.0937 -1.0000 -1.0000 0154319 1595714528.70 151.4983 60.0005 32.0000 1.9617 1.9641 399.9686 400.5666 0.0938 -1.0000 -1.0000 0154381 1595714528.80 151.4983 60.0005 32.0000 1.9612 1.9636 399.9960 400.5942 0.0938 -1.0000 -1.0000 0154443 1595714528.90 151.4983 60.0005 32.0000 1.9611 1.9636 400.0261 400.6234 0.0936 -1.0000 -1.0000 0154521 1595714529.00 151.5039 60.0005 32.0000 1.9623 1.9647 399.9555 400.5528 0.0937 -1.0000 -1.0000 0154584 1595714529.10 151.5261 60.0005 32.0000 1.9619 1.9643 399.9189 400.5163 0.0937 -1.0000 -1.0000 0154646 1595714529.20 151.5261 60.0005 32.0000 1.9609 1.9634 400.0208 400.6194 0.0939 -1.0000 -1.0000 0154724 1595714529.30 151.5261 60.0005 32.0000 1.9620 1.9644 400.1524 400.7513 0.0938 -1.0000 -1.0000 0154787 1595714529.40 151.5261 60.0005 32.0000 1.9620 1.9644 400.0926 400.6901 0.0937 -1.0000 -1.0000 0154849 1595714529.50 151.5261 60.0005 32.0000 1.9623 1.9647 399.9888 400.5864 0.0937 -1.0000 -1.0000 0155287 1595714529.60 151.4441 60.0005 32.0000 1.9621 1.9645 399.9233 400.5214 0.0938 -1.0000 -1.0000 0155349 1595714529.70 151.4441 60.0005 32.0000 1.9621 1.9645 400.0179 400.6152 0.0936 -1.0000 -1.0000 0155412 1595714529.80 151.4441 60.0005 32.0000 1.9617 1.9641 400.1101 400.7077 0.0937 -1.0000 -1.0000 0155474 1595714529.90 151.4441 60.0005 32.0000 1.9619 1.9643 400.0080 400.6054 0.0936 -1.0000 -1.0000 0155537 1595714530.00 151.4441 60.0005 32.0000 1.9621 1.9645 399.8996 400.4972 0.0937 -1.0000 -1.0000 0155834 1595714530.10 151.4441 60.0005 32.0000 1.9623 1.9647 400.0505 400.6483 0.0937 -1.0000 -1.0000 0155896 1595714530.20 151.5268 60.0005 32.0000 1.9620 1.9644 400.0967 400.6940 0.0936 -1.0000 -1.0000 0155959 1595714530.30 151.5268 60.0005 32.0000 1.9620 1.9644 399.9633 400.5602 0.0936 -1.0000 -1.0000 0156037 1595714530.40 151.5268 60.0005 32.0000 1.9615 1.9639 399.9029 400.5005 0.0937 -1.0000 -1.0000 0156099 1595714530.50 151.5268 60.0005 32.0000 1.9618 1.9642 399.9308 400.5279 0.0936 -1.0000 -1.0000 0156240 1595714530.60 151.5268 60.0005 32.0000 1.9614 1.9639 400.0636 400.6621 0.0938 -1.0000 -1.0000 0156302 1595714530.70 151.5268 60.0005 32.0000 1.9613 1.9637 400.0110 400.6097 0.0939 -1.0000 -1.0000 0156365 1595714530.80 151.4849 60.0005 32.0000 1.9614 1.9638 399.9568 400.5544 0.0937 -1.0000 -1.0000 0156427 1595714530.90 151.4849 60.0005 32.0000 1.9615 1.9640 399.8821 400.4799 0.0937 -1.0000 -1.0000 0156506 1595714531.00 151.4849 60.0005 32.0000 1.9624 1.9648 399.9616 400.5591 0.0937 -1.0000 -1.0000 0156568 1595714531.10 151.4849 60.0005 32.0000 1.9624 1.9648 399.9710 400.5688 0.0938 -1.0000 -1.0000 0156849 1595714531.20 151.4849 60.0005 32.0000 1.9625 1.9649 399.9011 400.4985 0.0937 -1.0000 -1.0000 0156912 1595714531.30 151.5315 60.0005 32.0000 1.9628 1.9652 399.9531 400.5509 0.0937 -1.0000 -1.0000 0156974 1595714531.40 151.5451 60.0005 32.0000 1.9617 1.9641 400.0866 400.6854 0.0939 -1.0000 -1.0000 0157036 1595714531.50 151.5451 60.0005 32.0000 1.9614 1.9638 400.0816 400.6801 0.0938 -1.0000 -1.0000 0157115 1595714531.60 151.5451 60.0005 32.0000 1.9624 1.9648 399.9505 400.5475 0.0936 -1.0000 -1.0000 0157349 1595714531.70 151.5451 60.0005 32.0000 1.9626 1.9650 399.9398 400.5366 0.0937 -1.0000 -1.0000 0157411 1595714531.80 151.5451 60.0005 32.0000 1.9621 1.9645 400.0536 400.6514 0.0937 -1.0000 -1.0000 0157474 1595714531.90 151.5451 60.0005 32.0000 1.9622 1.9646 400.0982 400.6957 0.0937 -1.0000 -1.0000 0157536 1595714532.00 151.5362 60.0005 32.0000 1.9620 1.9644 399.9928 400.5907 0.0938 -1.0000 -1.0000 0157614 1595714532.10 151.5362 60.0005 32.0000 1.9626 1.9650 399.8657 400.4630 0.0937 -1.0000 -1.0000 0157896 1595714532.20 151.5362 60.0005 32.0000 1.9616 1.9640 400.0267 400.6238 0.0936 -1.0000 -1.0000 0157958 1595714532.30 151.5362 60.0005 32.0000 1.9615 1.9640 400.0143 400.6111 0.0936 -1.0000 -1.0000 0158036 1595714532.40 151.5362 60.0005 32.0000 1.9622 1.9646 399.9579 400.5549 0.0936 -1.0000 -1.0000 0158099 1595714532.50 151.4459 60.0005 32.0000 1.9620 1.9644 399.9927 400.5888 0.0935 -1.0000 -1.0000 0158161 1595714532.60 151.4416 60.0005 32.0000 1.9615 1.9639 400.1298 400.7276 0.0937 -1.0000 -1.0000 0158349 1595714532.70 151.4416 60.0005 32.0000 1.9618 1.9642 400.0321 400.6294 0.0936 -1.0000 -1.0000 0158411 1595714532.80 151.4416 60.0005 32.0000 1.9619 1.9643 399.9047 400.5025 0.0937 -1.0000 -1.0000 0158474 1595714532.90 151.4416 60.0005 32.0000 1.9610 1.9634 399.8941 400.4909 0.0937 -1.0000 -1.0000 0158552 1595714533.00 151.4416 60.0005 32.0000 1.9622 1.9646 399.9693 400.5671 0.0938 -1.0000 -1.0000 0158614 1595714533.10 151.4467 60.0005 32.0000 1.9618 1.9642 400.1368 400.7345 0.0936 -1.0000 -1.0000 0158833 1595714533.20 151.4467 60.0005 32.0000 1.9615 1.9639 400.0733 400.6702 0.0937 -1.0000 -1.0000 0158911 1595714533.30 151.4467 60.0005 32.0000 1.9618 1.9642 399.9947 400.5924 0.0937 -1.0000 -1.0000 0158974 1595714533.40 151.4467 60.0005 32.0000 1.9615 1.9639 400.0314 400.6296 0.0938 -1.0000 -1.0000 0159036 1595714533.50 151.4467 60.0005 32.0000 1.9616 1.9640 400.0698 400.6678 0.0937 -1.0000 -1.0000 0159114 1595714533.60 151.5889 60.0005 32.0000 1.9618 1.9642 400.0934 400.6913 0.0937 -1.0000 -1.0000 0159239 1595714533.70 151.5889 60.0005 32.0000 1.9628 1.9652 400.0043 400.6019 0.0937 -1.0000 -1.0000 0159302 1595714533.80 151.5889 60.0005 32.0000 1.9624 1.9648 399.9444 400.5421 0.0937 -1.0000 -1.0000 0159380 1595714533.90 151.5889 60.0005 32.0000 1.9617 1.9641 400.0938 400.6903 0.0935 -1.0000 -1.0000 0159442 1595714534.00 151.5889 60.0005 32.0000 1.9616 1.9640 400.1760 400.7727 0.0936 -1.0000 -1.0000 0159505 1595714534.10 151.5889 60.0005 32.0000 1.9621 1.9645 399.9230 400.5208 0.0937 -1.0000 -1.0000 0159583 1595714534.20 151.4581 60.0005 32.0000 1.9631 1.9655 399.9112 400.5079 0.0936 -1.0000 -1.0000 0159645 1595714534.30 151.4581 60.0005 32.0000 1.9623 1.9647 400.0121 400.6097 0.0936 -1.0000 -1.0000 0159708 1595714534.40 151.4581 60.0005 32.0000 1.9612 1.9636 400.0815 400.6781 0.0936 -1.0000 -1.0000 0159786 1595714534.50 151.4581 60.0005 32.0000 1.9625 1.9649 399.9711 400.5681 0.0936 -1.0000 -1.0000 0159849 1595714534.60 151.4581 60.0005 32.0000 1.9621 1.9646 399.8868 400.4832 0.0935 -1.0000 -1.0000 0200020 1595714534.70 151.4575 60.0005 32.0000 1.9615 1.9639 400.0115 400.6075 0.0936 -1.0000 -1.0000 0200083 1595714534.80 151.4563 60.0005 32.0000 1.9624 1.9649 399.9871 400.5842 0.0936 -1.0000 -1.0000 0200145 1595714534.90 151.4563 60.0005 32.0000 1.9628 1.9652 399.9095 400.5062 0.0936 -1.0000 -1.0000 0200223 1595714535.00 151.4563 60.0005 32.0000 1.9627 1.9651 399.8694 400.4651 0.0935 -1.0000 -1.0000 0200286 1595714535.10 151.4563 60.0005 32.0000 1.9620 1.9644 399.9868 400.5830 0.0935 -1.0000 -1.0000 0200520 1595714535.20 151.4563 60.0005 32.0000 1.9626 1.9650 400.0825 400.6795 0.0936 -1.0000 -1.0000 0200582 1595714535.30 151.5496 60.0005 32.0000 1.9625 1.9649 400.0363 400.6353 0.0939 -1.0000 -1.0000 0200645 1595714535.40 151.5496 60.0005 32.0000 1.9626 1.9650 399.9281 400.5256 0.0937 -1.0000 -1.0000 0200707 1595714535.50 151.5496 60.0005 32.0000 1.9623 1.9647 399.9118 400.5089 0.0936 -1.0000 -1.0000 0200786 1595714535.60 151.5496 60.0005 32.0000 1.9615 1.9639 400.0279 400.6241 0.0935 -1.0000 -1.0000 0201004 1595714535.70 151.5496 60.0005 32.0000 1.9618 1.9642 400.0531 400.6507 0.0938 -1.0000 -1.0000 0201067 1595714535.80 151.4765 60.0005 32.0000 1.9618 1.9642 400.0629 400.6604 0.0937 -1.0000 -1.0000 0201145 1595714535.90 151.4536 60.0005 32.0000 1.9624 1.9649 399.8645 400.4620 0.0937 -1.0000 -1.0000 0201207 1595714536.00 151.4536 60.0005 32.0000 1.9622 1.9646 399.9453 400.5424 0.0936 -1.0000 -1.0000 0201285 1595714536.10 151.4536 60.0005 32.0000 1.9618 1.9643 399.9933 400.5896 0.0935 -1.0000 -1.0000 0201348 1595714536.20 151.4536 60.0005 32.0000 1.9626 1.9650 400.0926 400.6901 0.0937 -1.0000 -1.0000 0201520 1595714536.30 151.4536 60.0005 32.0000 1.9621 1.9645 400.0918 400.6885 0.0935 -1.0000 -1.0000 0201598 1595714536.40 151.5228 60.0005 32.0000 1.9629 1.9653 399.9381 400.5352 0.0936 -1.0000 -1.0000 0201660 1595714536.50 151.5228 60.0005 32.0000 1.9628 1.9652 399.8404 400.4368 0.0936 -1.0000 -1.0000 0201723 1595714536.60 151.5228 60.0005 32.0000 1.9628 1.9653 400.0511 400.6470 0.0934 -1.0000 -1.0000 0201786 1595714536.70 151.5228 60.0005 32.0000 1.9626 1.9650 399.9533 400.5494 0.0936 -1.0000 -1.0000 0202848 1595714536.80 151.5228 60.0005 32.0000 1.9620 1.9644 399.8947 400.4917 0.0936 -1.0000 -1.0000 0202910 1595714536.90 151.5153 60.0005 32.0000 1.9620 1.9644 400.0042 400.6005 0.0935 -1.0000 -1.0000 0202988 1595714537.00 151.5147 60.0005 32.0000 1.9622 1.9646 400.0918 400.6881 0.0935 -1.0000 -1.0000 0203051 1595714537.10 151.5147 60.0005 32.0000 1.9618 1.9642 399.8854 400.4823 0.0936 -1.0000 -1.0000 0203176 1595714537.20 151.5147 60.0005 32.0000 1.9628 1.9652 399.8460 400.4430 0.0937 -1.0000 -1.0000 0203238 1595714537.30 151.5147 60.0005 32.0000 1.9619 1.9643 399.9387 400.5361 0.0936 -1.0000 -1.0000 0203301 1595714537.40 151.5111 60.0005 32.0000 1.9607 1.9631 400.0229 400.6195 0.0936 -1.0000 -1.0000 0203363 1595714537.50 151.4795 60.0005 32.0000 1.9622 1.9646 399.9606 400.5572 0.0936 -1.0000 -1.0000 0203441 1595714537.60 151.4795 60.0005 32.0000 1.9623 1.9647 399.9300 400.5271 0.0937 -1.0000 -1.0000 0203504 1595714537.70 151.4795 60.0005 32.0000 1.9630 1.9655 399.9719 400.5692 0.0936 -1.0000 -1.0000 0203566 1595714537.80 151.4795 60.0005 32.0000 1.9625 1.9649 400.0695 400.6666 0.0937 -1.0000 -1.0000 0203644 1595714537.90 151.4795 60.0005 32.0000 1.9619 1.9643 400.0211 400.6181 0.0936 -1.0000 -1.0000 0203707 1595714538.00 151.5758 60.0005 32.0000 1.9616 1.9640 399.9827 400.5790 0.0935 -1.0000 -1.0000 0203770 1595714538.10 151.5758 60.0005 32.0000 1.9620 1.9644 399.9324 400.5291 0.0936 -1.0000 -1.0000 0203832 1595714538.20 151.5758 60.0005 32.0000 1.9618 1.9642 399.9804 400.5768 0.0935 -1.0000 -1.0000 0204222 1595714538.30 151.5758 60.0005 32.0000 1.9616 1.9640 400.2023 400.7991 0.0936 -1.0000 -1.0000 0204300 1595714538.40 151.5758 60.0005 32.0000 1.9629 1.9653 400.0663 400.6639 0.0938 -1.0000 -1.0000 0204363 1595714538.50 151.5758 60.0005 32.0000 1.9624 1.9648 399.9298 400.5265 0.0936 -1.0000 -1.0000 0204425 1595714538.60 151.5613 60.0005 32.0000 1.9618 1.9643 399.8768 400.4741 0.0936 -1.0000 -1.0000 0204504 1595714538.70 151.4798 60.0005 32.0000 1.9613 1.9637 399.9870 400.5833 0.0936 -1.0000 -1.0000 0204566 1595714538.80 151.4798 60.0005 32.0000 1.9618 1.9643 400.1062 400.7037 0.0937 -1.0000 -1.0000 0204628 1595714538.90 151.4798 60.0005 32.0000 1.9617 1.9641 400.0343 400.6322 0.0937 -1.0000 -1.0000 0204707 1595714539.00 151.4798 60.0005 32.0000 1.9616 1.9640 399.9933 400.5899 0.0935 -1.0000 -1.0000 0204769 1595714539.10 151.4798 60.0005 32.0000 1.9617 1.9641 400.0156 400.6120 0.0935 -1.0000 -1.0000 0204831 1595714539.20 151.4587 60.0005 32.0000 1.9620 1.9644 400.0955 400.6922 0.0936 -1.0000 -1.0000 0204910 1595714539.30 151.4587 60.0005 32.0000 1.9623 1.9647 399.9806 400.5773 0.0936 -1.0000 -1.0000 0204972 1595714539.40 151.4587 60.0005 32.0000 1.9631 1.9655 399.9336 400.5306 0.0937 -1.0000 -1.0000 0205035 1595714539.50 151.4587 60.0005 32.0000 1.9627 1.9652 399.9241 400.5219 0.0938 -1.0000 -1.0000 0205113 1595714539.60 151.4587 60.0005 32.0000 1.9615 1.9639 400.0499 400.6462 0.0934 -1.0000 -1.0000 0205175 1595714539.70 151.4587 60.0005 32.0000 1.9616 1.9641 400.0680 400.6647 0.0936 -1.0000 -1.0000 0205238 1595714539.80 151.4788 60.0003 32.0000 1.9629 1.9653 399.9652 400.5626 0.0937 -1.0000 -1.0000 0205300 1595714539.90 151.5385 59.9998 32.0000 1.9636 1.9660 399.9144 400.5114 0.0936 -1.0000 -1.0000 0205378 1595714540.00 151.5385 59.9998 32.0000 1.9621 1.9645 400.0166 400.6134 0.0936 -1.0000 -1.0000 0205441 1595714540.10 151.5385 59.9998 32.0000 1.9620 1.9644 399.9562 400.5538 0.0936 -1.0000 -1.0000 0205503 1595714540.20 151.5385 59.9998 32.0000 1.9615 1.9639 399.9079 400.5043 0.0935 -1.0000 -1.0000 0205566 1595714540.30 151.5385 59.9998 32.0000 1.9629 1.9653 400.0003 400.5976 0.0937 -1.0000 -1.0000 0205644 1595714540.40 151.5385 59.9998 32.0000 1.9630 1.9654 400.0274 400.6246 0.0936 -1.0000 -1.0000 0205706 1595714540.50 151.4874 59.9998 32.0000 1.9630 1.9654 399.9656 400.5622 0.0936 -1.0000 -1.0000 0205769 1595714540.60 151.4874 59.9998 32.0000 1.9628 1.9652 399.8724 400.4684 0.0934 -1.0000 -1.0000 0205847 1595714540.70 151.4874 59.9998 32.0000 1.9624 1.9648 399.9703 400.5678 0.0937 -1.0000 -1.0000 0205910 1595714540.80 151.4874 59.9998 32.0000 1.9618 1.9642 400.0397 400.6362 0.0935 -1.0000 -1.0000 0206409 1595714540.90 151.4874 59.9998 32.0000 1.9629 1.9653 399.9132 400.5095 0.0935 -1.0000 -1.0000 0206487 1595714541.00 151.4874 59.9998 32.0000 1.9625 1.9650 399.8796 400.4753 0.0934 -1.0000 -1.0000 0206550 1595714541.10 151.5268 59.9998 32.0000 1.9619 1.9643 399.8823 400.4783 0.0935 -1.0000 -1.0000 0206612 1595714541.20 151.5268 59.9998 32.0000 1.9617 1.9641 399.9947 400.5917 0.0937 -1.0000 -1.0000 0206675 1595714541.30 151.5268 59.9998 32.0000 1.9626 1.9650 400.0971 400.6942 0.0936 -1.0000 -1.0000 0206737 1595714541.40 151.5268 59.9998 32.0000 1.9629 1.9654 399.8909 400.4876 0.0936 -1.0000 -1.0000 0206815 1595714541.50 151.5268 59.9998 32.0000 1.9623 1.9647 400.0078 400.6046 0.0936 -1.0000 -1.0000 0206878 1595714541.60 151.5511 59.9998 32.0000 1.9613 1.9637 400.1004 400.6980 0.0937 -1.0000 -1.0000 0206940 1595714541.70 151.5511 59.9998 32.0000 1.9622 1.9646 400.1408 400.7381 0.0936 -1.0000 -1.0000 0207003 1595714541.80 151.5511 59.9998 32.0000 1.9621 1.9646 400.0160 400.6135 0.0937 -1.0000 -1.0000 0207347 1595714541.90 151.5511 59.9998 32.0000 1.9627 1.9651 399.9640 400.5610 0.0936 -1.0000 -1.0000 0207409 1595714542.00 151.5511 59.9998 32.0000 1.9619 1.9643 399.9305 400.5265 0.0935 -1.0000 -1.0000 0207487 1595714542.10 151.5260 59.9998 32.0000 1.9617 1.9641 400.0410 400.6379 0.0936 -1.0000 -1.0000 0207550 1595714542.20 151.4560 59.9998 32.0000 1.9617 1.9641 400.0236 400.6193 0.0935 -1.0000 -1.0000 0207612 1595714542.30 151.4560 59.9998 32.0000 1.9623 1.9647 399.9973 400.5943 0.0936 -1.0000 -1.0000 0207862 1595714542.40 151.4560 59.9998 32.0000 1.9615 1.9639 400.0825 400.6798 0.0936 -1.0000 -1.0000 0207925 1595714542.50 151.4560 59.9998 32.0000 1.9618 1.9643 400.0398 400.6364 0.0936 -1.0000 -1.0000 0207987 1595714542.60 151.4560 59.9998 32.0000 1.9613 1.9637 400.0581 400.6550 0.0937 -1.0000 -1.0000 0208065 1595714542.70 151.5109 59.9998 32.0000 1.9621 1.9645 399.9367 400.5333 0.0936 -1.0000 -1.0000 0208128 1595714542.80 151.5109 59.9998 32.0000 1.9624 1.9648 399.9803 400.5768 0.0936 -1.0000 -1.0000 0208253 1595714542.90 151.5109 59.9998 32.0000 1.9621 1.9645 400.1097 400.7076 0.0937 -1.0000 -1.0000 0208331 1595714543.00 151.5109 59.9998 32.0000 1.9621 1.9645 400.0934 400.6904 0.0935 -1.0000 -1.0000 0208393 1595714543.10 151.5109 59.9998 32.0000 1.9620 1.9644 399.9557 400.5525 0.0936 -1.0000 -1.0000 0208456 1595714543.20 151.5209 59.9998 32.0000 1.9621 1.9645 399.8921 400.4880 0.0934 -1.0000 -1.0000 0208534 1595714543.30 151.5220 59.9998 32.0000 1.9618 1.9642 399.9605 400.5569 0.0936 -1.0000 -1.0000 0208596 1595714543.40 151.5220 59.9998 32.0000 1.9617 1.9641 400.0888 400.6846 0.0935 -1.0000 -1.0000 0209049 1595714543.50 151.5220 59.9998 32.0000 1.9623 1.9647 399.8681 400.4653 0.0937 -1.0000 -1.0000 0209112 1595714543.60 151.5220 59.9998 32.0000 1.9621 1.9645 399.9301 400.5261 0.0934 -1.0000 -1.0000 0209174 1595714543.70 151.5128 59.9998 32.0000 1.9618 1.9642 399.9753 400.5714 0.0935 -1.0000 -1.0000 0209237 1595714543.80 151.4592 59.9998 32.0000 1.9618 1.9642 400.1182 400.7155 0.0936 -1.0000 -1.0000 0209315 1595714543.90 151.4592 59.9998 32.0000 1.9617 1.9641 399.9993 400.5954 0.0934 -1.0000 -1.0000 0209377 1595714544.00 151.4592 59.9998 32.0000 1.9619 1.9643 399.9191 400.5153 0.0935 -1.0000 -1.0000 0209455 1595714544.10 151.4592 59.9998 32.0000 1.9619 1.9643 399.9337 400.5304 0.0936 -1.0000 -1.0000 0209518 1595714544.20 151.4592 59.9998 32.0000 1.9616 1.9640 400.0654 400.6629 0.0937 -1.0000 -1.0000 0209580 1595714544.30 151.5166 59.9998 32.0000 1.9620 1.9644 400.0991 400.6962 0.0936 -1.0000 -1.0000 0209659 1595714544.40 151.5166 59.9998 32.0000 1.9615 1.9639 399.9403 400.5368 0.0936 -1.0000 -1.0000 0210033 1595714544.50 151.5166 59.9998 32.0000 1.9627 1.9651 399.8857 400.4821 0.0935 -1.0000 -1.0000 0210096 1595714544.60 151.5166 59.9998 32.0000 1.9620 1.9645 400.1177 400.7139 0.0935 -1.0000 -1.0000 0210158 1595714544.70 151.5166 59.9998 32.0000 1.9619 1.9643 400.0655 400.6617 0.0935 -1.0000 -1.0000 0210236 1595714544.80 151.5121 60.0001 32.0000 1.9619 1.9643 399.9614 400.5572 0.0935 -1.0000 -1.0000 0210299 1595714544.90 151.5048 60.0008 32.0000 1.9619 1.9643 399.8868 400.4832 0.0935 -1.0000 -1.0000 0210580 1595714545.00 151.5048 60.0008 32.0000 1.9616 1.9640 400.0623 400.6579 0.0935 -1.0000 -1.0000 0210643 1595714545.10 151.5048 60.0008 32.0000 1.9615 1.9639 400.1288 400.7253 0.0934 -1.0000 -1.0000 0210705 1595714545.20 151.5048 60.0008 32.0000 1.9621 1.9645 400.1229 400.7194 0.0936 -1.0000 -1.0000 0210783 1595714545.30 151.5048 60.0008 32.0000 1.9616 1.9640 399.8438 400.4406 0.0936 -1.0000 -1.0000 0210846 1595714545.40 151.4898 60.0008 32.0000 1.9616 1.9640 399.9882 400.5840 0.0934 -1.0000 -1.0000 0211080 1595714545.50 151.4898 60.0008 32.0000 1.9614 1.9638 400.1380 400.7335 0.0933 -1.0000 -1.0000 0211158 1595714545.60 151.4898 60.0008 32.0000 1.9619 1.9643 400.1305 400.7259 0.0933 -1.0000 -1.0000 0211221 1595714545.70 151.4898 60.0008 32.0000 1.9628 1.9652 399.9790 400.5749 0.0935 -1.0000 -1.0000 0211283 1595714545.80 151.4898 60.0008 32.0000 1.9622 1.9646 400.0470 400.6431 0.0935 -1.0000 -1.0000 0211346 1595714545.90 151.5088 60.0008 32.0000 1.9623 1.9647 400.0784 400.6753 0.0936 -1.0000 -1.0000 0211424 1595714546.00 151.5242 60.0008 32.0000 1.9620 1.9644 400.1441 400.7404 0.0934 -1.0000 -1.0000 0211564 1595714546.10 151.5242 60.0008 32.0000 1.9624 1.9648 399.8903 400.4870 0.0936 -1.0000 -1.0000 0211627 1595714546.20 151.5242 60.0008 32.0000 1.9626 1.9650 399.9292 400.5254 0.0934 -1.0000 -1.0000 0211689 1595714546.30 151.5242 60.0008 32.0000 1.9616 1.9640 399.9723 400.5682 0.0935 -1.0000 -1.0000 0211752 1595714546.40 151.5225 60.0008 32.0000 1.9620 1.9644 400.0440 400.6410 0.0936 -1.0000 -1.0000 0211815 1595714546.50 151.4903 60.0008 32.0000 1.9613 1.9637 399.9599 400.5558 0.0934 -1.0000 -1.0000 0212002 1595714546.60 151.4903 60.0008 32.0000 1.9627 1.9651 399.9172 400.5135 0.0936 -1.0000 -1.0000 0212080 1595714546.70 151.4903 60.0008 32.0000 1.9619 1.9643 399.9135 400.5095 0.0935 -1.0000 -1.0000 0212142 1595714546.80 151.4903 60.0008 32.0000 1.9615 1.9639 399.9684 400.5645 0.0935 -1.0000 -1.0000 0212205 1595714546.90 151.4903 60.0008 32.0000 1.9617 1.9642 399.9823 400.5791 0.0936 -1.0000 -1.0000 0212283 1595714547.00 151.4570 60.0008 32.0000 1.9623 1.9647 399.9271 400.5241 0.0936 -1.0000 -1.0000 0212611 1595714547.10 151.4570 60.0008 32.0000 1.9624 1.9648 399.9773 400.5739 0.0935 -1.0000 -1.0000 0212673 1595714547.20 151.4570 60.0008 32.0000 1.9619 1.9643 400.1844 400.7810 0.0935 -1.0000 -1.0000 0212752 1595714547.30 151.4570 60.0008 32.0000 1.9623 1.9647 400.0158 400.6122 0.0935 -1.0000 -1.0000 0212814 1595714547.40 151.4570 60.0008 32.0000 1.9629 1.9653 400.0315 400.6286 0.0935 -1.0000 -1.0000 0212877 1595714547.50 151.4844 60.0008 32.0000 1.9617 1.9641 399.9226 400.5183 0.0935 -1.0000 -1.0000 0213001 1595714547.60 151.5647 60.0008 32.0000 1.9622 1.9646 400.0740 400.6710 0.0936 -1.0000 -1.0000 0213064 1595714547.70 151.5647 60.0008 32.0000 1.9619 1.9643 400.0803 400.6766 0.0935 -1.0000 -1.0000 0213126 1595714547.80 151.5647 60.0008 32.0000 1.9619 1.9643 400.1342 400.7303 0.0935 -1.0000 -1.0000 0213205 1595714547.90 151.5647 60.0008 32.0000 1.9616 1.9640 400.0226 400.6186 0.0934 -1.0000 -1.0000 0213267 1595714548.00 151.5647 60.0008 32.0000 1.9624 1.9648 400.0330 400.6279 0.0932 -1.0000 -1.0000 0213501 1595714548.10 151.4913 60.0008 32.0000 1.9622 1.9646 400.1124 400.7078 0.0934 -1.0000 -1.0000 0213564 1595714548.20 151.4913 60.0008 32.0000 1.9622 1.9646 399.9908 400.5866 0.0934 -1.0000 -1.0000 0213626 1595714548.30 151.4913 60.0008 32.0000 1.9619 1.9643 399.9698 400.5660 0.0935 -1.0000 -1.0000 0213705 1595714548.40 151.4913 60.0008 32.0000 1.9610 1.9634 400.0204 400.6168 0.0935 -1.0000 -1.0000 0213783 1595714548.50 151.4913 60.0008 32.0000 1.9613 1.9637 400.0278 400.6249 0.0937 -1.0000 -1.0000 0214001 1595714548.60 151.4454 60.0008 32.0000 1.9622 1.9646 400.0547 400.6514 0.0936 -1.0000 -1.0000 0214080 1595714548.70 151.4327 60.0008 32.0000 1.9623 1.9647 399.9830 400.5794 0.0935 -1.0000 -1.0000 0214142 1595714548.80 151.4327 60.0008 32.0000 1.9619 1.9643 400.0020 400.5985 0.0936 -1.0000 -1.0000 0214205 1595714548.90 151.4327 60.0008 32.0000 1.9615 1.9639 400.0796 400.6762 0.0935 -1.0000 -1.0000 0214283 1595714549.00 151.4327 60.0008 32.0000 1.9612 1.9636 400.0285 400.6245 0.0934 -1.0000 -1.0000 0214345 1595714549.10 151.4327 60.0008 32.0000 1.9620 1.9645 399.9940 400.5905 0.0936 -1.0000 -1.0000 0214517 1595714549.20 151.5117 60.0008 32.0000 1.9617 1.9641 400.0498 400.6466 0.0936 -1.0000 -1.0000 0214595 1595714549.30 151.5550 60.0008 32.0000 1.9613 1.9637 400.1047 400.7015 0.0936 -1.0000 -1.0000 0214657 1595714549.40 151.5550 60.0008 32.0000 1.9612 1.9636 399.9839 400.5804 0.0935 -1.0000 -1.0000 0214720 1595714549.50 151.5550 60.0008 32.0000 1.9614 1.9638 399.9400 400.5359 0.0935 -1.0000 -1.0000 0214798 1595714549.60 151.5550 60.0008 32.0000 1.9620 1.9644 400.0515 400.6476 0.0935 -1.0000 -1.0000 0215267 1595714549.70 151.5550 60.0008 32.0000 1.9613 1.9637 400.0994 400.6963 0.0936 -1.0000 -1.0000 0215329 1595714549.80 151.4156 59.9999 32.0000 1.9620 1.9644 400.0019 400.5976 0.0934 -1.0000 -1.0000 0215407 1595714549.90 151.4156 59.9999 32.0000 1.9616 1.9640 399.9480 400.5443 0.0935 -1.0000 -1.0000 0215470 1595714550.00 151.4156 59.9999 32.0000 1.9615 1.9639 400.0041 400.5994 0.0933 -1.0000 -1.0000 0215532 1595714550.10 151.4156 59.9999 32.0000 1.9610 1.9634 399.9760 400.5716 0.0934 -1.0000 -1.0000 0215876 1595714550.20 151.4156 59.9999 32.0000 1.9623 1.9647 399.9816 400.5783 0.0935 -1.0000 -1.0000 0215938 1595714550.30 151.4156 59.9999 32.0000 1.9622 1.9646 399.9345 400.5310 0.0936 -1.0000 -1.0000 0216064 1595714550.40 151.5520 59.9999 32.0000 1.9609 1.9633 400.1009 400.6981 0.0936 -1.0000 -1.0000 0216126 1595714550.50 151.5569 59.9999 32.0000 1.9609 1.9633 400.0136 400.6098 0.0935 -1.0000 -1.0000 0216188 1595714550.60 151.5569 59.9999 32.0000 1.9615 1.9640 399.8434 400.4399 0.0935 -1.0000 -1.0000 0216267 1595714550.70 151.5569 59.9999 32.0000 1.9620 1.9644 399.9142 400.5110 0.0937 -1.0000 -1.0000 0216329 1595714550.80 151.5569 59.9999 32.0000 1.9619 1.9643 399.9675 400.5642 0.0935 -1.0000 -1.0000 0216392 1595714550.90 151.5440 59.9999 32.0000 1.9619 1.9644 400.0143 400.6105 0.0935 -1.0000 -1.0000 0216470 1595714551.00 151.4951 59.9999 32.0000 1.9616 1.9640 400.0492 400.6463 0.0937 -1.0000 -1.0000 0216517 1595714551.10 151.4951 59.9999 32.0000 1.9615 1.9639 399.8984 400.4952 0.0935 -1.0000 -1.0000 0216610 1595714551.20 151.4951 59.9999 32.0000 1.9618 1.9642 399.8952 400.4909 0.0935 -1.0000 -1.0000 0216688 1595714551.30 151.4951 59.9999 32.0000 1.9620 1.9644 400.1000 400.6961 0.0935 -1.0000 -1.0000 0216751 1595714551.40 151.4951 59.9999 32.0000 1.9624 1.9649 400.0386 400.6367 0.0937 -1.0000 -1.0000 0216813 1595714551.50 151.4427 59.9999 32.0000 1.9617 1.9641 399.9413 400.5376 0.0935 -1.0000 -1.0000 0216876 1595714551.60 151.4427 59.9999 32.0000 1.9622 1.9646 399.8472 400.4433 0.0935 -1.0000 -1.0000 0217110 1595714551.70 151.4427 59.9999 32.0000 1.9614 1.9638 399.9912 400.5880 0.0935 -1.0000 -1.0000 0217172 1595714551.80 151.4427 59.9999 32.0000 1.9622 1.9646 400.0615 400.6576 0.0935 -1.0000 -1.0000 0217235 1595714551.90 151.4427 59.9999 32.0000 1.9626 1.9650 399.9653 400.5611 0.0934 -1.0000 -1.0000 0217297 1595714552.00 151.4427 59.9999 32.0000 1.9627 1.9651 399.9106 400.5068 0.0935 -1.0000 -1.0000 0217375 1595714552.10 151.5034 59.9999 32.0000 1.9615 1.9639 399.9999 400.5960 0.0935 -1.0000 -1.0000 0217860 1595714552.20 151.5720 59.9999 32.0000 1.9621 1.9645 400.0836 400.6801 0.0935 -1.0000 -1.0000 0217922 1595714552.30 151.5720 59.9999 32.0000 1.9624 1.9648 399.9076 400.5039 0.0935 -1.0000 -1.0000 0217985 1595714552.40 151.5720 59.9999 32.0000 1.9622 1.9646 399.9442 400.5403 0.0935 -1.0000 -1.0000 0218047 1595714552.50 151.5720 59.9999 32.0000 1.9616 1.9640 399.9684 400.5643 0.0934 -1.0000 -1.0000 0218110 1595714552.60 151.5720 59.9999 32.0000 1.9620 1.9644 399.9753 400.5715 0.0935 -1.0000 -1.0000 0218188 1595714552.70 151.4283 59.9999 32.0000 1.9621 1.9645 399.8846 400.4797 0.0934 -1.0000 -1.0000 0218376 1595714552.80 151.4283 59.9999 32.0000 1.9617 1.9641 399.9265 400.5223 0.0934 -1.0000 -1.0000 0218438 1595714552.90 151.4283 59.9999 32.0000 1.9614 1.9639 400.0995 400.6942 0.0932 -1.0000 -1.0000 0218516 1595714553.00 151.4283 59.9999 32.0000 1.9615 1.9639 399.9777 400.5736 0.0934 -1.0000 -1.0000 0218579 1595714553.10 151.4283 59.9999 32.0000 1.9626 1.9650 399.9436 400.5396 0.0935 -1.0000 -1.0000 0218641 1595714553.20 151.4586 59.9999 32.0000 1.9625 1.9649 399.9064 400.5023 0.0935 -1.0000 -1.0000 0218922 1595714553.30 151.4586 59.9999 32.0000 1.9621 1.9645 400.0426 400.6386 0.0935 -1.0000 -1.0000 0218984 1595714553.40 151.4586 59.9999 32.0000 1.9616 1.9640 400.1197 400.7164 0.0936 -1.0000 -1.0000 0219047 1595714553.50 151.4586 59.9999 32.0000 1.9623 1.9647 399.9878 400.5852 0.0937 -1.0000 -1.0000 0219125 1595714553.60 151.4586 59.9999 32.0000 1.9625 1.9649 399.9772 400.5735 0.0935 -1.0000 -1.0000 0219188 1595714553.70 151.4586 59.9999 32.0000 1.9621 1.9645 400.0777 400.6740 0.0935 -1.0000 -1.0000 0219328 1595714553.80 151.5732 59.9999 32.0000 1.9617 1.9641 400.1037 400.7004 0.0935 -1.0000 -1.0000 0219406 1595714553.90 151.5732 59.9999 32.0000 1.9626 1.9650 400.0019 400.5972 0.0934 -1.0000 -1.0000 0219469 1595714554.00 151.5732 59.9999 32.0000 1.9623 1.9647 399.9094 400.5059 0.0935 -1.0000 -1.0000 0219547 1595714554.10 151.5732 59.9999 32.0000 1.9613 1.9637 400.0647 400.6612 0.0936 -1.0000 -1.0000 0219609 1595714554.20 151.5732 59.9999 32.0000 1.9616 1.9641 400.0387 400.6356 0.0936 -1.0000 -1.0000 0219781 1595714554.30 151.4725 59.9999 32.0000 1.9625 1.9649 399.9538 400.5502 0.0935 -1.0000 -1.0000 0219859 1595714554.40 151.4707 59.9999 32.0000 1.9624 1.9648 399.9690 400.5652 0.0935 -1.0000 -1.0000 0219922 1595714554.50 151.4707 59.9999 32.0000 1.9619 1.9643 400.1048 400.7004 0.0934 -1.0000 -1.0000 0219985 1595714554.60 151.4707 59.9999 32.0000 1.9614 1.9638 400.0328 400.6291 0.0936 -1.0000 -1.0000 0220047 1595714554.70 151.4707 59.9999 32.0000 1.9617 1.9642 400.0039 400.6003 0.0935 -1.0000 -1.0000 0220281 1595714554.80 151.4768 59.9997 32.0000 1.9626 1.9650 400.0293 400.6239 0.0932 -1.0000 -1.0000 0220343 1595714554.90 151.4873 59.9994 32.0000 1.9623 1.9647 400.0598 400.6560 0.0935 -1.0000 -1.0000 0220406 1595714555.00 151.4873 59.9994 32.0000 1.9618 1.9642 400.1473 400.7443 0.0936 -1.0000 -1.0000 0220469 1595714555.10 151.4873 59.9994 32.0000 1.9622 1.9646 399.9754 400.5721 0.0935 -1.0000 -1.0000 0220531 1595714555.20 151.4873 59.9994 32.0000 1.9625 1.9649 399.9319 400.5265 0.0933 -1.0000 -1.0000 0220765 1595714555.30 151.4873 59.9994 32.0000 1.9615 1.9639 399.9568 400.5522 0.0934 -1.0000 -1.0000 0220828 1595714555.40 151.4584 59.9994 32.0000 1.9617 1.9641 400.0519 400.6476 0.0934 -1.0000 -1.0000 0220890 1595714555.50 151.4584 59.9994 32.0000 1.9631 1.9655 399.9526 400.5485 0.0935 -1.0000 -1.0000 0220968 1595714555.60 151.4584 59.9994 32.0000 1.9629 1.9653 399.8857 400.4818 0.0935 -1.0000 -1.0000 0221031 1595714555.70 151.4584 59.9994 32.0000 1.9615 1.9639 399.9868 400.5829 0.0935 -1.0000 -1.0000 0221265 1595714555.80 151.4584 59.9994 32.0000 1.9610 1.9634 399.9683 400.5653 0.0936 -1.0000 -1.0000 0221328 1595714555.90 151.4584 59.9994 32.0000 1.9615 1.9639 400.0075 400.6045 0.0936 -1.0000 -1.0000 0221390 1595714556.00 151.4487 59.9994 32.0000 1.9623 1.9647 400.0110 400.6080 0.0936 -1.0000 -1.0000 0221468 1595714556.10 151.4241 59.9994 32.0000 1.9613 1.9637 400.0293 400.6257 0.0935 -1.0000 -1.0000 0221531 1595714556.20 151.4241 59.9994 32.0000 1.9610 1.9634 400.0608 400.6567 0.0935 -1.0000 -1.0000 0221593 1595714556.30 151.4241 59.9994 32.0000 1.9617 1.9642 399.9650 400.5614 0.0936 -1.0000 -1.0000 0221781 1595714556.40 151.4241 59.9994 32.0000 1.9621 1.9645 399.9424 400.5382 0.0934 -1.0000 -1.0000 0221843 1595714556.50 151.4241 59.9994 32.0000 1.9613 1.9637 400.0774 400.6733 0.0935 -1.0000 -1.0000 0221906 1595714556.60 151.4965 59.9994 32.0000 1.9621 1.9645 400.1103 400.7073 0.0936 -1.0000 -1.0000 0221984 1595714556.70 151.4965 59.9994 32.0000 1.9619 1.9643 399.9240 400.5203 0.0935 -1.0000 -1.0000 0222046 1595714556.80 151.4965 59.9994 32.0000 1.9621 1.9645 399.8903 400.4864 0.0935 -1.0000 -1.0000 0222265 1595714556.90 151.4965 59.9994 32.0000 1.9620 1.9644 399.9306 400.5267 0.0935 -1.0000 -1.0000 0222343 1595714557.00 151.4965 59.9994 32.0000 1.9617 1.9642 400.0107 400.6075 0.0936 -1.0000 -1.0000 0222406 1595714557.10 151.5167 59.9994 32.0000 1.9623 1.9647 399.9957 400.5922 0.0935 -1.0000 -1.0000 0222468 1595714557.20 151.5215 59.9994 32.0000 1.9620 1.9644 399.8864 400.4822 0.0934 -1.0000 -1.0000 0222530 1595714557.30 151.5215 59.9994 32.0000 1.9617 1.9641 399.8882 400.4844 0.0935 -1.0000 -1.0000 0222765 1595714557.40 151.5215 59.9994 32.0000 1.9624 1.9648 400.0926 400.6884 0.0934 -1.0000 -1.0000 0222827 1595714557.50 151.5215 59.9994 32.0000 1.9626 1.9650 400.0339 400.6297 0.0935 -1.0000 -1.0000 0222905 1595714557.60 151.5215 59.9994 32.0000 1.9621 1.9645 399.8957 400.4921 0.0935 -1.0000 -1.0000 0222968 1595714557.70 151.5258 59.9994 32.0000 1.9623 1.9647 399.9533 400.5486 0.0934 -1.0000 -1.0000 0223030 1595714557.80 151.5258 59.9994 32.0000 1.9617 1.9641 400.0967 400.6920 0.0933 -1.0000 -1.0000 0223265 1595714557.90 151.5258 59.9994 32.0000 1.9625 1.9649 400.0446 400.6403 0.0934 -1.0000 -1.0000 0223327 1595714558.00 151.5258 59.9994 32.0000 1.9628 1.9652 399.9350 400.5310 0.0935 -1.0000 -1.0000 0223405 1595714558.10 151.5258 59.9994 32.0000 1.9634 1.9658 399.9799 400.5761 0.0935 -1.0000 -1.0000 0223468 1595714558.20 151.5456 59.9994 32.0000 1.9623 1.9647 400.0566 400.6523 0.0934 -1.0000 -1.0000 0223530 1595714558.30 151.5464 59.9994 32.0000 1.9623 1.9647 399.9153 400.5113 0.0935 -1.0000 -1.0000 0224015 1595714558.40 151.5464 59.9994 32.0000 1.9621 1.9645 399.9257 400.5213 0.0934 -1.0000 -1.0000 0224077 1595714558.50 151.5464 59.9994 32.0000 1.9620 1.9644 399.9575 400.5533 0.0934 -1.0000 -1.0000 0224139 1595714558.60 151.5464 59.9994 32.0000 1.9612 1.9636 400.1123 400.7067 0.0932 -1.0000 -1.0000 0224218 1595714558.70 151.5165 59.9994 32.0000 1.9620 1.9644 399.9936 400.5889 0.0933 -1.0000 -1.0000 0224280 1595714558.80 151.4745 59.9994 32.0000 1.9624 1.9648 399.8609 400.4567 0.0935 -1.0000 -1.0000 0224515 1595714558.90 151.4745 59.9994 32.0000 1.9617 1.9641 399.9473 400.5419 0.0933 -1.0000 -1.0000 0224577 1595714559.00 151.4745 59.9994 32.0000 1.9616 1.9640 400.0791 400.6752 0.0935 -1.0000 -1.0000 0224639 1595714559.10 151.4745 59.9994 32.0000 1.9617 1.9641 400.0910 400.6876 0.0935 -1.0000 -1.0000 0224702 1595714559.20 151.4745 59.9994 32.0000 1.9624 1.9648 399.9353 400.5317 0.0935 -1.0000 -1.0000 0224780 1595714559.30 151.4584 59.9994 32.0000 1.9621 1.9645 399.9110 400.5065 0.0934 -1.0000 -1.0000 0224842 1595714559.40 151.4584 59.9994 32.0000 1.9616 1.9640 400.1020 400.6976 0.0934 -1.0000 -1.0000 0225014 1595714559.50 151.4584 59.9994 32.0000 1.9618 1.9642 400.0742 400.6696 0.0933 -1.0000 -1.0000 0225092 1595714559.60 151.4584 59.9994 32.0000 1.9624 1.9648 399.9043 400.4997 0.0934 -1.0000 -1.0000 0225155 1595714559.70 151.4584 59.9994 32.0000 1.9619 1.9643 399.9998 400.5957 0.0935 -1.0000 -1.0000 0225217 1595714559.80 151.5239 59.9995 32.0000 1.9612 1.9636 400.1550 400.7517 0.0935 -1.0000 -1.0000 0225280 1595714559.90 151.6303 59.9995 32.0000 1.9619 1.9643 400.0490 400.6452 0.0935 -1.0000 -1.0000 0225483 1595714560.00 151.6303 59.9995 32.0000 1.9621 1.9645 400.0088 400.6050 0.0934 -1.0000 -1.0000 0225561 1595714560.10 151.6303 59.9995 32.0000 1.9623 1.9647 399.9278 400.5229 0.0933 -1.0000 -1.0000 0225623 1595714560.20 151.6303 59.9995 32.0000 1.9628 1.9652 399.9991 400.5956 0.0935 -1.0000 -1.0000 0225686 1595714560.30 151.6303 59.9995 32.0000 1.9623 1.9647 400.0630 400.6588 0.0934 -1.0000 -1.0000 0225749 1595714560.40 151.5405 59.9995 32.0000 1.9620 1.9644 399.9799 400.5753 0.0933 -1.0000 -1.0000 0226046 1595714560.50 151.5405 59.9995 32.0000 1.9618 1.9642 399.8894 400.4838 0.0933 -1.0000 -1.0000 0226108 1595714560.60 151.5405 59.9995 32.0000 1.9618 1.9642 399.9897 400.5848 0.0933 -1.0000 -1.0000 0226186 1595714560.70 151.5405 59.9995 32.0000 1.9619 1.9643 400.0604 400.6573 0.0936 -1.0000 -1.0000 0226249 1595714560.80 151.5405 59.9995 32.0000 1.9627 1.9651 400.0115 400.6079 0.0935 -1.0000 -1.0000 0226311 1595714560.90 151.4689 59.9995 32.0000 1.9621 1.9645 399.9132 400.5093 0.0935 -1.0000 -1.0000 0226499 1595714561.00 151.4515 59.9995 32.0000 1.9619 1.9643 399.9118 400.5072 0.0934 -1.0000 -1.0000 0226561 1595714561.10 151.4515 59.9995 32.0000 1.9615 1.9639 399.9782 400.5739 0.0934 -1.0000 -1.0000 0226623 1595714561.20 151.4515 59.9995 32.0000 1.9620 1.9644 399.9948 400.5909 0.0935 -1.0000 -1.0000 0226686 1595714561.30 151.4515 59.9995 32.0000 1.9624 1.9648 399.8611 400.4568 0.0934 -1.0000 -1.0000 0226748 1595714561.40 151.4722 59.9995 32.0000 1.9623 1.9647 399.9869 400.5834 0.0935 -1.0000 -1.0000 0227014 1595714561.50 151.6013 59.9995 32.0000 1.9614 1.9638 400.0661 400.6619 0.0935 -1.0000 -1.0000 0227092 1595714561.60 151.6013 59.9995 32.0000 1.9621 1.9645 399.9423 400.5384 0.0935 -1.0000 -1.0000 0227154 1595714561.70 151.6013 59.9995 32.0000 1.9627 1.9651 399.8818 400.4774 0.0934 -1.0000 -1.0000 0227217 1595714561.80 151.6013 59.9995 32.0000 1.9618 1.9642 399.9139 400.5093 0.0934 -1.0000 -1.0000 0227279 1595714561.90 151.6013 59.9995 32.0000 1.9620 1.9644 400.0415 400.6376 0.0935 -1.0000 -1.0000 0227607 1595714562.00 151.4056 59.9995 32.0000 1.9615 1.9639 400.0007 400.5953 0.0932 -1.0000 -1.0000 0227686 1595714562.10 151.4056 59.9995 32.0000 1.9623 1.9647 399.8369 400.4329 0.0935 -1.0000 -1.0000 0227748 1595714562.20 151.4056 59.9995 32.0000 1.9626 1.9650 399.9466 400.5430 0.0935 -1.0000 -1.0000 0227811 1595714562.30 151.4056 59.9995 32.0000 1.9612 1.9636 400.0641 400.6597 0.0934 -1.0000 -1.0000 0227873 1595714562.40 151.4056 59.9995 32.0000 1.9618 1.9642 399.9669 400.5626 0.0935 -1.0000 -1.0000 0227935 1595714562.50 151.4422 59.9995 32.0000 1.9618 1.9642 399.9023 400.4982 0.0934 -1.0000 -1.0000 0227998 1595714562.60 151.4865 59.9995 32.0000 1.9623 1.9647 399.9215 400.5181 0.0936 -1.0000 -1.0000 0228076 1595714562.70 151.4865 59.9995 32.0000 1.9612 1.9636 399.9568 400.5516 0.0934 -1.0000 -1.0000 0228139 1595714562.80 151.4865 59.9995 32.0000 1.9616 1.9640 399.9583 400.5548 0.0936 -1.0000 -1.0000 0228201 1595714562.90 151.4865 59.9995 32.0000 1.9628 1.9652 399.8954 400.4907 0.0932 -1.0000 -1.0000 0228279 1595714563.00 151.4865 59.9995 32.0000 1.9617 1.9641 400.0746 400.6699 0.0934 -1.0000 -1.0000 0228342 1595714563.10 151.5051 59.9995 32.0000 1.9615 1.9639 399.9882 400.5845 0.0935 -1.0000 -1.0000 0228404 1595714563.20 151.5051 59.9995 32.0000 1.9622 1.9646 399.9530 400.5487 0.0934 -1.0000 -1.0000 0228483 1595714563.30 151.5051 59.9995 32.0000 1.9620 1.9644 399.8817 400.4773 0.0934 -1.0000 -1.0000 0228545 1595714563.40 151.5051 59.9995 32.0000 1.9612 1.9636 399.8831 400.4783 0.0934 -1.0000 -1.0000 0228607 1595714563.50 151.5051 59.9995 32.0000 1.9611 1.9635 399.9901 400.5853 0.0933 -1.0000 -1.0000 0228888 1595714563.60 151.4536 59.9995 32.0000 1.9616 1.9640 400.0240 400.6199 0.0935 -1.0000 -1.0000 0228967 1595714563.70 151.4470 59.9995 32.0000 1.9622 1.9646 399.8807 400.4770 0.0935 -1.0000 -1.0000 0229029 1595714563.80 151.4470 59.9995 32.0000 1.9625 1.9650 399.8389 400.4345 0.0934 -1.0000 -1.0000 0229091 1595714563.90 151.4470 59.9995 32.0000 1.9614 1.9638 400.0254 400.6211 0.0934 -1.0000 -1.0000 0229154 1595714564.00 151.4470 59.9995 32.0000 1.9622 1.9646 400.1090 400.7045 0.0934 -1.0000 -1.0000 0229857 1595714564.10 151.4470 59.9995 32.0000 1.9625 1.9649 400.0100 400.6056 0.0934 -1.0000 -1.0000 0229919 1595714564.20 151.5303 59.9995 32.0000 1.9624 1.9648 399.9710 400.5663 0.0934 -1.0000 -1.0000 0229982 1595714564.30 151.5303 59.9995 32.0000 1.9624 1.9648 400.0186 400.6155 0.0935 -1.0000 -1.0000 0230060 1595714564.40 151.5303 59.9995 32.0000 1.9619 1.9643 399.9613 400.5560 0.0933 -1.0000 -1.0000 0230122 1595714564.50 151.5303 59.9995 32.0000 1.9629 1.9653 399.9273 400.5222 0.0933 -1.0000 -1.0000 0230185 1595714564.60 151.5303 59.9995 32.0000 1.9615 1.9639 399.9372 400.5327 0.0934 -1.0000 -1.0000 0230263 1595714564.70 151.4958 60.0006 32.0000 1.9619 1.9643 400.0953 400.6913 0.0935 -1.0000 -1.0000 0230326 1595714564.80 151.4958 60.0006 32.0000 1.9612 1.9636 400.0259 400.6220 0.0934 -1.0000 -1.0000 0230388 1595714564.90 151.4958 60.0006 32.0000 1.9616 1.9640 399.9634 400.5587 0.0934 -1.0000 -1.0000 0230450 1595714565.00 151.4958 60.0006 32.0000 1.9621 1.9645 399.9401 400.5352 0.0933 -1.0000 -1.0000 0230513 1595714565.10 151.4958 60.0006 32.0000 1.9608 1.9632 400.0942 400.6891 0.0932 -1.0000 -1.0000 0230576 1595714565.20 151.4834 60.0006 32.0000 1.9616 1.9640 399.9512 400.5455 0.0932 -1.0000 -1.0000 0230669 1595714565.30 151.3716 60.0006 32.0000 1.9617 1.9641 399.9938 400.5887 0.0934 -1.0000 -1.0000 0230732 1595714565.40 151.3716 60.0006 32.0000 1.9618 1.9642 399.9437 400.5390 0.0933 -1.0000 -1.0000 0230794 1595714565.50 151.3716 60.0006 32.0000 1.9613 1.9637 399.9609 400.5567 0.0934 -1.0000 -1.0000 0231044 1595714565.60 151.3716 60.0006 32.0000 1.9615 1.9639 400.0470 400.6419 0.0933 -1.0000 -1.0000 0231107 1595714565.70 151.3716 60.0006 32.0000 1.9621 1.9645 399.9806 400.5772 0.0936 -1.0000 -1.0000 0231169 1595714565.80 151.4770 60.0006 32.0000 1.9627 1.9652 399.9828 400.5784 0.0934 -1.0000 -1.0000 0231247 1595714565.90 151.4770 60.0006 32.0000 1.9621 1.9646 399.9688 400.5645 0.0934 -1.0000 -1.0000 0231310 1595714566.00 151.4770 60.0006 32.0000 1.9616 1.9640 400.0789 400.6745 0.0934 -1.0000 -1.0000 0231638 1595714566.10 151.4770 60.0006 32.0000 1.9626 1.9650 400.0432 400.6391 0.0934 -1.0000 -1.0000 0231700 1595714566.20 151.4770 60.0006 32.0000 1.9631 1.9655 399.8734 400.4688 0.0934 -1.0000 -1.0000 0231763 1595714566.30 151.4912 60.0006 32.0000 1.9626 1.9650 399.9699 400.5654 0.0934 -1.0000 -1.0000 0231841 1595714566.40 151.5089 60.0006 32.0000 1.9616 1.9640 400.1330 400.7289 0.0934 -1.0000 -1.0000 0231904 1595714566.50 151.5089 60.0006 32.0000 1.9619 1.9643 400.0125 400.6080 0.0934 -1.0000 -1.0000 0232091 1595714566.60 151.5089 60.0006 32.0000 1.9619 1.9643 399.9252 400.5212 0.0935 -1.0000 -1.0000 0232169 1595714566.70 151.5089 60.0006 32.0000 1.9620 1.9644 399.8472 400.4430 0.0935 -1.0000 -1.0000 0232231 1595714566.80 151.5089 60.0006 32.0000 1.9624 1.9648 399.9924 400.5885 0.0935 -1.0000 -1.0000 0232294 1595714566.90 151.4439 60.0006 32.0000 1.9626 1.9650 400.1381 400.7345 0.0935 -1.0000 -1.0000 0232356 1595714567.00 151.4439 60.0006 32.0000 1.9618 1.9643 400.0685 400.6644 0.0934 -1.0000 -1.0000 0232622 1595714567.10 151.4439 60.0006 32.0000 1.9620 1.9644 399.9305 400.5259 0.0934 -1.0000 -1.0000 0232684 1595714567.20 151.4439 60.0006 32.0000 1.9624 1.9648 399.8777 400.4730 0.0934 -1.0000 -1.0000 0232763 1595714567.30 151.4439 60.0006 32.0000 1.9623 1.9647 400.2041 400.7998 0.0934 -1.0000 -1.0000 0232825 1595714567.40 151.5361 60.0006 32.0000 1.9631 1.9655 400.0903 400.6863 0.0934 -1.0000 -1.0000 0232903 1595714567.50 151.5591 60.0006 32.0000 1.9627 1.9651 400.0189 400.6145 0.0934 -1.0000 -1.0000 0232966 1595714567.60 151.5591 60.0006 32.0000 1.9623 1.9647 400.0321 400.6278 0.0934 -1.0000 -1.0000 0233091 1595714567.70 151.5591 60.0006 32.0000 1.9619 1.9643 400.0738 400.6690 0.0934 -1.0000 -1.0000 0233153 1595714567.80 151.5591 60.0006 32.0000 1.9617 1.9641 399.9726 400.5681 0.0934 -1.0000 -1.0000 0233231 1595714567.90 151.5591 60.0006 32.0000 1.9626 1.9650 399.9093 400.5036 0.0932 -1.0000 -1.0000 0233294 1595714568.00 151.5239 60.0006 32.0000 1.9610 1.9634 399.9259 400.5206 0.0933 -1.0000 -1.0000 0233356 1595714568.10 151.5239 60.0006 32.0000 1.9617 1.9641 400.0312 400.6259 0.0932 -1.0000 -1.0000 0233637 1595714568.20 151.5239 60.0006 32.0000 1.9619 1.9643 400.0873 400.6825 0.0933 -1.0000 -1.0000 0233700 1595714568.30 151.5239 60.0006 32.0000 1.9625 1.9649 399.9725 400.5676 0.0933 -1.0000 -1.0000 0233778 1595714568.40 151.5239 60.0006 32.0000 1.9626 1.9650 400.1110 400.7067 0.0935 -1.0000 -1.0000 0233840 1595714568.50 151.4337 60.0006 32.0000 1.9611 1.9635 400.1173 400.7128 0.0933 -1.0000 -1.0000 0233903 1595714568.60 151.4337 60.0006 32.0000 1.9616 1.9640 400.0006 400.5969 0.0935 -1.0000 -1.0000 0234606 1595714568.70 151.4337 60.0006 32.0000 1.9624 1.9648 399.8971 400.4921 0.0932 -1.0000 -1.0000 0234668 1595714568.80 151.4337 60.0006 32.0000 1.9626 1.9650 399.9672 400.5615 0.0932 -1.0000 -1.0000 0234731 1595714568.90 151.4337 60.0006 32.0000 1.9617 1.9641 400.1886 400.7843 0.0933 -1.0000 -1.0000 0234809 1595714569.00 151.4585 60.0006 32.0000 1.9625 1.9649 400.1013 400.6965 0.0933 -1.0000 -1.0000 0234871 1595714569.10 151.5001 60.0006 32.0000 1.9611 1.9635 399.9541 400.5490 0.0933 -1.0000 -1.0000 0234934 1595714569.20 151.5001 60.0006 32.0000 1.9620 1.9644 399.9679 400.5623 0.0932 -1.0000 -1.0000 0234996 1595714569.30 151.5001 60.0006 32.0000 1.9613 1.9637 400.0171 400.6113 0.0932 -1.0000 -1.0000 0235059 1595714569.40 151.5001 60.0006 32.0000 1.9616 1.9640 400.0791 400.6742 0.0933 -1.0000 -1.0000 0235121 1595714569.50 151.5001 60.0006 32.0000 1.9619 1.9643 400.0051 400.6008 0.0934 -1.0000 -1.0000 0235199 1595714569.60 151.4910 60.0006 32.0000 1.9621 1.9645 399.9044 400.5001 0.0934 -1.0000 -1.0000 0235262 1595714569.70 151.4910 60.0006 32.0000 1.9619 1.9643 399.9577 400.5538 0.0935 -1.0000 -1.0000 0235324 1595714569.80 151.4910 60.0006 32.0000 1.9618 1.9642 400.0427 400.6389 0.0935 -1.0000 -1.0000 0235402 1595714569.90 151.4910 60.0006 32.0000 1.9621 1.9645 399.9554 400.5510 0.0933 -1.0000 -1.0000 0235465 1595714570.00 151.4910 60.0006 32.0000 1.9623 1.9647 399.8988 400.4945 0.0935 -1.0000 -1.0000 0235543 1595714570.10 151.4661 60.0001 32.0000 1.9618 1.9642 399.9648 400.5598 0.0933 -1.0000 -1.0000 0235606 1595714570.20 151.4661 60.0001 32.0000 1.9611 1.9635 400.0280 400.6239 0.0934 -1.0000 -1.0000 0235793 1595714570.30 151.4661 60.0001 32.0000 1.9621 1.9645 400.0587 400.6542 0.0933 -1.0000 -1.0000 0235856 1595714570.40 151.4661 60.0001 32.0000 1.9627 1.9651 399.9388 400.5344 0.0934 -1.0000 -1.0000 0235918 1595714570.50 151.4661 60.0001 32.0000 1.9628 1.9652 399.9815 400.5771 0.0933 -1.0000 -1.0000 0235996 1595714570.60 151.4661 60.0001 32.0000 1.9619 1.9643 399.9869 400.5824 0.0934 -1.0000 -1.0000 0236059 1595714570.70 151.4661 60.0001 32.0000 1.9623 1.9647 399.9046 400.4998 0.0934 -1.0000 -1.0000 0236418 1595714570.80 151.5632 60.0001 32.0000 1.9624 1.9648 399.9168 400.5125 0.0933 -1.0000 -1.0000 0236481 1595714570.90 151.5632 60.0001 32.0000 1.9616 1.9640 399.8948 400.4894 0.0933 -1.0000 -1.0000 0236559 1595714571.00 151.5632 60.0001 32.0000 1.9620 1.9644 400.0844 400.6800 0.0934 -1.0000 -1.0000 0236605 1595714571.10 151.5632 60.0001 32.0000 1.9623 1.9648 399.9787 400.5749 0.0934 -1.0000 -1.0000 0236683 1595714571.20 151.5632 60.0001 32.0000 1.9628 1.9652 399.9232 400.5183 0.0934 -1.0000 -1.0000 0236746 1595714571.30 151.5106 60.0001 32.0000 1.9624 1.9648 399.8981 400.4926 0.0933 -1.0000 -1.0000 0236808 1595714571.40 151.5106 60.0001 32.0000 1.9612 1.9636 400.0481 400.6430 0.0933 -1.0000 -1.0000 0236871 1595714571.50 151.5106 60.0001 32.0000 1.9622 1.9646 400.0345 400.6291 0.0932 -1.0000 -1.0000 0236949 1595714571.60 151.5106 60.0001 32.0000 1.9619 1.9643 399.9721 400.5669 0.0933 -1.0000 -1.0000 0237012 1595714571.70 151.5106 60.0001 32.0000 1.9625 1.9649 399.9419 400.5367 0.0933 -1.0000 -1.0000 0237074 1595714571.80 151.5159 60.0001 32.0000 1.9623 1.9647 400.0056 400.6002 0.0932 -1.0000 -1.0000 0237152 1595714571.90 151.5273 60.0001 32.0000 1.9625 1.9649 399.9694 400.5647 0.0934 -1.0000 -1.0000 0237215 1595714572.00 151.5273 60.0001 32.0000 1.9626 1.9650 399.9152 400.5105 0.0933 -1.0000 -1.0000 0237277 1595714572.10 151.5273 60.0001 32.0000 1.9629 1.9653 399.9137 400.5085 0.0934 -1.0000 -1.0000 0237340 1595714572.20 151.5273 60.0001 32.0000 1.9617 1.9641 400.0535 400.6475 0.0931 -1.0000 -1.0000 0238168 1595714572.30 151.5273 60.0001 32.0000 1.9625 1.9649 400.0924 400.6877 0.0933 -1.0000 -1.0000 0238230 1595714572.40 151.5627 60.0001 32.0000 1.9628 1.9652 399.9623 400.5565 0.0932 -1.0000 -1.0000 0238293 1595714572.50 151.5627 60.0001 32.0000 1.9621 1.9645 399.8586 400.4540 0.0934 -1.0000 -1.0000 0238355 1595714572.60 151.5627 60.0001 32.0000 1.9621 1.9645 399.9668 400.5618 0.0933 -1.0000 -1.0000 0238433 1595714572.70 151.5627 60.0001 32.0000 1.9622 1.9646 400.0856 400.6809 0.0933 -1.0000 -1.0000 0238496 1595714572.80 151.5627 60.0001 32.0000 1.9614 1.9638 400.0059 400.6004 0.0932 -1.0000 -1.0000 0238558 1595714572.90 151.4807 60.0001 32.0000 1.9618 1.9642 399.8947 400.4894 0.0933 -1.0000 -1.0000 0238636 1595714573.00 151.4712 60.0001 32.0000 1.9617 1.9641 399.9879 400.5832 0.0933 -1.0000 -1.0000 0238699 1595714573.10 151.4712 60.0001 32.0000 1.9611 1.9635 400.0323 400.6288 0.0936 -1.0000 -1.0000 0238761 1595714573.20 151.4712 60.0001 32.0000 1.9619 1.9643 400.0412 400.6369 0.0934 -1.0000 -1.0000 0238824 1595714573.30 151.4712 60.0001 32.0000 1.9617 1.9641 399.8404 400.4351 0.0932 -1.0000 -1.0000 0238886 1595714573.40 151.4712 60.0001 32.0000 1.9615 1.9639 399.8244 400.4193 0.0934 -1.0000 -1.0000 0238949 1595714573.50 151.4691 60.0001 32.0000 1.9619 1.9643 399.9987 400.5939 0.0934 -1.0000 -1.0000 0239027 1595714573.60 151.4691 60.0001 32.0000 1.9613 1.9638 400.0880 400.6833 0.0933 -1.0000 -1.0000 0239105 1595714573.70 151.4691 60.0001 32.0000 1.9618 1.9642 399.9975 400.5925 0.0933 -1.0000 -1.0000 0239167 1595714573.80 151.4691 60.0001 32.0000 1.9622 1.9646 399.8056 400.4006 0.0933 -1.0000 -1.0000 0239339 1595714573.90 151.4691 60.0001 32.0000 1.9624 1.9648 399.9425 400.5363 0.0931 -1.0000 -1.0000 0239402 1595714574.00 151.5218 60.0001 32.0000 1.9618 1.9642 400.0600 400.6550 0.0933 -1.0000 -1.0000 0239480 1595714574.10 151.5218 60.0001 32.0000 1.9623 1.9647 399.8673 400.4625 0.0934 -1.0000 -1.0000 0239542 1595714574.20 151.5218 60.0001 32.0000 1.9624 1.9648 399.9168 400.5120 0.0933 -1.0000 -1.0000 0239605 1595714574.30 151.5218 60.0001 32.0000 1.9617 1.9641 400.0073 400.6025 0.0933 -1.0000 -1.0000 0239792 1595714574.40 151.5218 60.0001 32.0000 1.9618 1.9642 400.0635 400.6592 0.0934 -1.0000 -1.0000 0239855 1595714574.50 151.5163 60.0001 32.0000 1.9624 1.9648 399.8614 400.4560 0.0933 -1.0000 -1.0000 0239917 1595714574.60 151.5066 60.0001 32.0000 1.9629 1.9653 399.8814 400.4757 0.0932 -1.0000 -1.0000 0239995 1595714574.70 151.5066 60.0001 32.0000 1.9620 1.9644 400.0473 400.6427 0.0934 -1.0000 -1.0000 0240058 1595714574.80 151.5066 60.0001 32.0000 1.9614 1.9638 400.0622 400.6574 0.0933 -1.0000 -1.0000 0240761 1595714574.90 151.5066 60.0001 32.0000 1.9622 1.9646 399.9526 400.5472 0.0933 -1.0000 -1.0000 0240839 1595714575.00 151.5066 60.0001 32.0000 1.9625 1.9649 399.8658 400.4595 0.0932 -1.0000 -1.0000 0240901 1595714575.10 151.5304 60.0001 32.0000 1.9622 1.9646 399.8659 400.4607 0.0933 -1.0000 -1.0000 0240964 1595714575.20 151.5315 60.0001 32.0000 1.9618 1.9642 399.9698 400.5645 0.0933 -1.0000 -1.0000 0241026 1595714575.30 151.5315 60.0001 32.0000 1.9622 1.9646 400.0103 400.6050 0.0933 -1.0000 -1.0000 0241089 1595714575.40 151.5315 60.0001 32.0000 1.9627 1.9651 399.9485 400.5435 0.0934 -1.0000 -1.0000 0241151 1595714575.50 151.5315 60.0001 32.0000 1.9624 1.9649 399.8727 400.4676 0.0933 -1.0000 -1.0000 0241229 1595714575.60 151.5315 60.0001 32.0000 1.9622 1.9646 400.0196 400.6144 0.0933 -1.0000 -1.0000 0241292 1595714575.70 151.5353 60.0001 32.0000 1.9617 1.9641 400.0991 400.6939 0.0933 -1.0000 -1.0000 0241354 1595714575.80 151.5353 60.0001 32.0000 1.9620 1.9644 399.9949 400.5892 0.0932 -1.0000 -1.0000 0241432 1595714575.90 151.5353 60.0001 32.0000 1.9625 1.9649 399.8579 400.4522 0.0932 -1.0000 -1.0000 0241495 1595714576.00 151.5353 60.0001 32.0000 1.9619 1.9643 399.8499 400.4444 0.0933 -1.0000 -1.0000 0241557 1595714576.10 151.5353 60.0001 32.0000 1.9617 1.9641 399.9250 400.5202 0.0934 -1.0000 -1.0000 0241620 1595714576.20 151.4131 60.0001 32.0000 1.9615 1.9639 400.0888 400.6840 0.0933 -1.0000 -1.0000 0241683 1595714576.30 151.4131 60.0001 32.0000 1.9619 1.9643 400.0501 400.6450 0.0933 -1.0000 -1.0000 0242026 1595714576.40 151.4131 60.0001 32.0000 1.9620 1.9644 399.9088 400.5035 0.0933 -1.0000 -1.0000 0242088 1595714576.50 151.4131 60.0001 32.0000 1.9611 1.9635 399.9618 400.5576 0.0934 -1.0000 -1.0000 0242151 1595714576.60 151.4131 60.0001 32.0000 1.9619 1.9643 400.0975 400.6921 0.0932 -1.0000 -1.0000 0242229 1595714576.70 151.4131 60.0001 32.0000 1.9625 1.9649 400.0183 400.6138 0.0934 -1.0000 -1.0000 0242292 1595714576.80 151.4230 60.0001 32.0000 1.9624 1.9648 399.9253 400.5208 0.0934 -1.0000 -1.0000 0243354 1595714576.90 151.5790 60.0001 32.0000 1.9624 1.9648 399.9068 400.5019 0.0933 -1.0000 -1.0000 0243510 1595714577.00 151.5790 60.0001 32.0000 1.9619 1.9643 400.0496 400.6446 0.0933 -1.0000 -1.0000 0243572 1595714577.10 151.5790 60.0001 32.0000 1.9620 1.9644 400.0644 400.6597 0.0933 -1.0000 -1.0000 0243635 1595714577.20 151.5790 60.0001 32.0000 1.9630 1.9654 399.9726 400.5678 0.0934 -1.0000 -1.0000 0243729 1595714577.30 151.5790 60.0001 32.0000 1.9627 1.9651 399.9168 400.5106 0.0932 -1.0000 -1.0000 0243791 1595714577.40 151.5568 60.0001 32.0000 1.9614 1.9638 400.0453 400.6412 0.0934 -1.0000 -1.0000 0243854 1595714577.50 151.5568 60.0001 32.0000 1.9619 1.9643 400.0207 400.6160 0.0933 -1.0000 -1.0000 0243916 1595714577.60 151.5568 60.0001 32.0000 1.9627 1.9651 399.9595 400.5540 0.0932 -1.0000 -1.0000 0243979 1595714577.70 151.5568 60.0001 32.0000 1.9627 1.9651 399.9268 400.5218 0.0933 -1.0000 -1.0000 0244041 1595714577.80 151.5568 60.0001 32.0000 1.9616 1.9640 400.0595 400.6546 0.0933 -1.0000 -1.0000 0244119 1595714577.90 151.4793 60.0001 32.0000 1.9618 1.9642 400.1592 400.7542 0.0932 -1.0000 -1.0000 0244182 1595714578.00 151.4638 60.0001 32.0000 1.9617 1.9641 399.9954 400.5885 0.0931 -1.0000 -1.0000 0244260 1595714578.10 151.4638 60.0001 32.0000 1.9624 1.9648 399.9186 400.5129 0.0932 -1.0000 -1.0000 0244322 1595714578.20 151.4638 60.0001 32.0000 1.9624 1.9648 400.0705 400.6648 0.0932 -1.0000 -1.0000 0244385 1595714578.30 151.4638 60.0001 32.0000 1.9627 1.9651 400.1442 400.7394 0.0933 -1.0000 -1.0000 0244447 1595714578.40 151.4638 60.0001 32.0000 1.9624 1.9648 400.1325 400.7277 0.0933 -1.0000 -1.0000 0244510 1595714578.50 151.5870 60.0001 32.0000 1.9627 1.9651 399.9611 400.5550 0.0931 -1.0000 -1.0000 0244572 1595714578.60 151.5870 60.0001 32.0000 1.9625 1.9649 400.1813 400.7761 0.0932 -1.0000 -1.0000 0244650 1595714578.70 151.5870 60.0001 32.0000 1.9627 1.9651 400.1293 400.7227 0.0931 -1.0000 -1.0000 0244713 1595714578.80 151.5870 60.0001 32.0000 1.9628 1.9652 399.9847 400.5796 0.0933 -1.0000 -1.0000 0244775 1595714578.90 151.5870 60.0001 32.0000 1.9623 1.9647 399.9849 400.5783 0.0931 -1.0000 -1.0000 0244853 1595714579.00 151.5743 60.0001 32.0000 1.9621 1.9645 400.0930 400.6880 0.0933 -1.0000 -1.0000 0244916 1595714579.10 151.4993 60.0001 32.0000 1.9620 1.9644 400.1671 400.7616 0.0932 -1.0000 -1.0000 0244978 1595714579.20 151.4993 60.0001 32.0000 1.9617 1.9641 400.0507 400.6442 0.0931 -1.0000 -1.0000 0245041 1595714579.30 151.4993 60.0001 32.0000 1.9623 1.9647 400.0509 400.6452 0.0933 -1.0000 -1.0000 0245103 1595714579.40 151.4993 60.0001 32.0000 1.9619 1.9643 399.9399 400.5358 0.0935 -1.0000 -1.0000 0245166 1595714579.50 151.4993 60.0001 32.0000 1.9615 1.9639 400.0829 400.6772 0.0932 -1.0000 -1.0000 0245244 1595714579.60 151.4993 60.0001 32.0000 1.9614 1.9638 400.0810 400.6755 0.0932 -1.0000 -1.0000 0245306 1595714579.70 151.4960 59.9998 32.0000 1.9620 1.9644 400.0040 400.5982 0.0931 -1.0000 -1.0000 0245369 1595714579.80 151.5067 59.9998 32.0000 1.9621 1.9645 399.9892 400.5831 0.0931 -1.0000 -1.0000 0245447 1595714579.90 151.5067 59.9998 32.0000 1.9621 1.9645 400.1199 400.7139 0.0932 -1.0000 -1.0000 0245510 1595714580.00 151.5067 59.9998 32.0000 1.9617 1.9641 400.0435 400.6379 0.0932 -1.0000 -1.0000 0245572 1595714580.10 151.5116 59.9998 32.0000 1.9619 1.9643 399.8993 400.4930 0.0931 -1.0000 -1.0000 0245650 1595714580.20 151.5234 59.9998 32.0000 1.9623 1.9647 399.9670 400.5603 0.0931 -1.0000 -1.0000 0245713 1595714580.30 151.5234 59.9998 32.0000 1.9617 1.9641 400.0969 400.6907 0.0931 -1.0000 -1.0000 0245775 1595714580.40 151.5234 59.9998 32.0000 1.9617 1.9641 400.0925 400.6864 0.0931 -1.0000 -1.0000 0246056 1595714580.50 151.5234 59.9998 32.0000 1.9626 1.9650 399.8942 400.4885 0.0932 -1.0000 -1.0000 0246119 1595714580.60 151.5234 59.9998 32.0000 1.9612 1.9636 399.8619 400.4555 0.0931 -1.0000 -1.0000 0246197 1595714580.70 151.4528 59.9998 32.0000 1.9615 1.9639 399.9882 400.5823 0.0932 -1.0000 -1.0000 0246260 1595714580.80 151.4528 59.9998 32.0000 1.9611 1.9635 400.0373 400.6317 0.0932 -1.0000 -1.0000 0246322 1595714580.90 151.4528 59.9998 32.0000 1.9615 1.9639 399.8498 400.4441 0.0932 -1.0000 -1.0000 0246619 1595714581.00 151.4528 59.9998 32.0000 1.9628 1.9652 400.0210 400.6160 0.0933 -1.0000 -1.0000 0246681 1595714581.10 151.4528 59.9998 32.0000 1.9617 1.9641 400.1107 400.7053 0.0932 -1.0000 -1.0000 0246744 1595714581.20 151.4565 59.9998 32.0000 1.9619 1.9643 400.0091 400.6045 0.0934 -1.0000 -1.0000 0246822 1595714581.30 151.4637 59.9998 32.0000 1.9623 1.9647 399.9606 400.5572 0.0936 -1.0000 -1.0000 0246884 1595714581.40 151.4637 59.9998 32.0000 1.9627 1.9651 399.8858 400.4804 0.0933 -1.0000 -1.0000 0247134 1595714581.50 151.4637 59.9998 32.0000 1.9626 1.9650 399.8932 400.4886 0.0934 -1.0000 -1.0000 0247212 1595714581.60 151.4637 59.9998 32.0000 1.9607 1.9631 399.9958 400.5891 0.0929 -1.0000 -1.0000 0247275 1595714581.70 151.4637 59.9998 32.0000 1.9620 1.9644 400.0186 400.6124 0.0932 -1.0000 -1.0000 0247337 1595714581.80 151.5285 59.9998 32.0000 1.9627 1.9651 399.9784 400.5733 0.0932 -1.0000 -1.0000 0247415 1595714581.90 151.5285 59.9998 32.0000 1.9621 1.9645 399.8303 400.4244 0.0932 -1.0000 -1.0000 0247478 1595714582.00 151.5285 59.9998 32.0000 1.9617 1.9641 400.0728 400.6675 0.0933 -1.0000 -1.0000 0247556 1595714582.10 151.5285 59.9998 32.0000 1.9623 1.9647 400.0200 400.6148 0.0933 -1.0000 -1.0000 0247618 1595714582.20 151.5285 59.9998 32.0000 1.9617 1.9641 399.9179 400.5132 0.0934 -1.0000 -1.0000 0247681 1595714582.30 151.4766 59.9998 32.0000 1.9618 1.9642 399.8553 400.4500 0.0933 -1.0000 -1.0000 0247743 1595714582.40 151.4334 59.9998 32.0000 1.9620 1.9644 399.9860 400.5807 0.0933 -1.0000 -1.0000 0247821 1595714582.50 151.4334 59.9998 32.0000 1.9613 1.9637 400.0968 400.6913 0.0932 -1.0000 -1.0000 0248087 1595714582.60 151.4334 59.9998 32.0000 1.9623 1.9647 400.0288 400.6242 0.0934 -1.0000 -1.0000 0248165 1595714582.70 151.4334 59.9998 32.0000 1.9631 1.9655 399.8601 400.4559 0.0935 -1.0000 -1.0000 0248228 1595714582.80 151.4334 59.9998 32.0000 1.9622 1.9646 399.9046 400.4993 0.0932 -1.0000 -1.0000 0248290 1595714582.90 151.5449 59.9998 32.0000 1.9621 1.9645 400.0816 400.6759 0.0933 -1.0000 -1.0000 0248368 1595714583.00 151.5449 59.9998 32.0000 1.9624 1.9648 400.1061 400.7009 0.0931 -1.0000 -1.0000 0249087 1595714583.10 151.5449 59.9998 32.0000 1.9627 1.9651 400.0359 400.6289 0.0929 -1.0000 -1.0000 0249149 1595714583.20 151.5449 59.9998 32.0000 1.9615 1.9639 400.0687 400.6631 0.0932 -1.0000 -1.0000 0249227 1595714583.30 151.5449 59.9998 32.0000 1.9620 1.9644 400.0669 400.6612 0.0932 -1.0000 -1.0000 0249290 1595714583.40 151.5449 59.9998 32.0000 1.9625 1.9649 399.9745 400.5684 0.0932 -1.0000 -1.0000 0249352 1595714583.50 151.5183 59.9998 32.0000 1.9629 1.9653 399.9299 400.5239 0.0932 -1.0000 -1.0000 0249430 1595714583.60 151.5183 59.9998 32.0000 1.9620 1.9644 400.0810 400.6752 0.0932 -1.0000 -1.0000 0249493 1595714583.70 151.5183 59.9998 32.0000 1.9612 1.9636 400.0341 400.6286 0.0931 -1.0000 -1.0000 0249555 1595714583.80 151.5183 59.9998 32.0000 1.9619 1.9643 399.9426 400.5371 0.0933 -1.0000 -1.0000 0249618 1595714583.90 151.5183 59.9998 32.0000 1.9619 1.9643 399.8616 400.4540 0.0930 -1.0000 -1.0000 0249681 1595714584.00 151.4798 59.9998 32.0000 1.9621 1.9645 400.1295 400.7243 0.0933 -1.0000 -1.0000 0249821 1595714584.10 151.4320 59.9998 32.0000 1.9618 1.9642 400.0598 400.6548 0.0933 -1.0000 -1.0000 0249884 1595714584.20 151.4320 59.9998 32.0000 1.9621 1.9645 400.0085 400.6030 0.0932 -1.0000 -1.0000 0249946 1595714584.30 151.4320 59.9998 32.0000 1.9623 1.9647 399.9506 400.5446 0.0932 -1.0000 -1.0000 0250024 1595714584.40 151.4320 59.9998 32.0000 1.9619 1.9643 400.0525 400.6472 0.0933 -1.0000 -1.0000 0250087 1595714584.50 151.4320 59.9998 32.0000 1.9621 1.9645 400.0934 400.6884 0.0933 -1.0000 -1.0000 0250321 1595714584.60 151.5017 59.9998 32.0000 1.9630 1.9654 399.9330 400.5271 0.0932 -1.0000 -1.0000 0250384 1595714584.70 151.5017 59.9998 32.0000 1.9616 1.9640 399.9149 400.5089 0.0931 -1.0000 -1.0000 0250446 1595714584.80 151.5017 59.9998 32.0000 1.9620 1.9644 399.9636 400.5582 0.0932 -1.0000 -1.0000 0250509 1595714584.90 151.5017 59.9998 32.0000 1.9622 1.9646 400.0899 400.6840 0.0932 -1.0000 -1.0000 0250586 1595714585.00 151.5017 59.9998 32.0000 1.9618 1.9642 399.9908 400.5857 0.0933 -1.0000 -1.0000 0250649 1595714585.10 151.5140 60.0001 32.0000 1.9623 1.9647 399.8518 400.4458 0.0932 -1.0000 -1.0000 0250711 1595714585.20 151.5172 60.0001 32.0000 1.9615 1.9639 400.0162 400.6116 0.0933 -1.0000 -1.0000 0250790 1595714585.30 151.5172 60.0001 32.0000 1.9617 1.9641 400.0688 400.6640 0.0933 -1.0000 -1.0000 0250852 1595714585.40 151.5172 60.0001 32.0000 1.9624 1.9648 399.8768 400.4715 0.0932 -1.0000 -1.0000 0250930 1595714585.50 151.5172 60.0001 32.0000 1.9629 1.9653 399.9670 400.5619 0.0933 -1.0000 -1.0000 0250993 1595714585.60 151.5172 60.0001 32.0000 1.9617 1.9641 400.0624 400.6568 0.0931 -1.0000 -1.0000 0251055 1595714585.70 151.4482 60.0001 32.0000 1.9614 1.9638 400.0572 400.6511 0.0932 -1.0000 -1.0000 0251118 1595714585.80 151.4482 60.0001 32.0000 1.9622 1.9646 400.0493 400.6444 0.0932 -1.0000 -1.0000 0251196 1595714585.90 151.4482 60.0001 32.0000 1.9624 1.9648 399.8663 400.4599 0.0932 -1.0000 -1.0000 0251258 1595714586.00 151.4482 60.0001 32.0000 1.9624 1.9648 399.8961 400.4916 0.0934 -1.0000 -1.0000 0251321 1595714586.10 151.4482 60.0001 32.0000 1.9621 1.9645 399.9903 400.5844 0.0932 -1.0000 -1.0000 0251555 1595714586.20 151.5153 60.0001 32.0000 1.9621 1.9645 400.0552 400.6498 0.0932 -1.0000 -1.0000 0251617 1595714586.30 151.5256 60.0001 32.0000 1.9617 1.9641 399.9776 400.5718 0.0932 -1.0000 -1.0000 0251696 1595714586.40 151.5256 60.0001 32.0000 1.9626 1.9650 399.9417 400.5359 0.0932 -1.0000 -1.0000 0251758 1595714586.50 151.5256 60.0001 32.0000 1.9626 1.9650 399.9890 400.5836 0.0932 -1.0000 -1.0000 0251820 1595714586.60 151.5256 60.0001 32.0000 1.9618 1.9642 400.0751 400.6698 0.0932 -1.0000 -1.0000 0252305 1595714586.70 151.5235 60.0001 32.0000 1.9623 1.9647 399.9306 400.5251 0.0933 -1.0000 -1.0000 0252368 1595714586.80 151.4865 60.0001 32.0000 1.9619 1.9643 399.9089 400.5036 0.0932 -1.0000 -1.0000 0252430 1595714586.90 151.4865 60.0001 32.0000 1.9613 1.9637 400.0350 400.6300 0.0934 -1.0000 -1.0000 0252493 1595714587.00 151.4865 60.0001 32.0000 1.9607 1.9631 400.1359 400.7313 0.0933 -1.0000 -1.0000 0252555 1595714587.10 151.4865 60.0001 32.0000 1.9615 1.9639 399.9578 400.5523 0.0933 -1.0000 -1.0000 0252789 1595714587.20 151.4865 60.0001 32.0000 1.9619 1.9643 399.8945 400.4890 0.0932 -1.0000 -1.0000 0252852 1595714587.30 151.4244 60.0001 32.0000 1.9614 1.9638 399.8913 400.4854 0.0932 -1.0000 -1.0000 0252914 1595714587.40 151.4244 60.0001 32.0000 1.9610 1.9633 400.0590 400.6534 0.0932 -1.0000 -1.0000 0252977 1595714587.50 151.4244 60.0001 32.0000 1.9624 1.9648 400.0626 400.6574 0.0933 -1.0000 -1.0000 0253055 1595714587.60 151.4244 60.0001 32.0000 1.9616 1.9640 400.0274 400.6224 0.0933 -1.0000 -1.0000 0253383 1595714587.70 151.4244 60.0001 32.0000 1.9622 1.9646 399.9763 400.5713 0.0933 -1.0000 -1.0000 0253445 1595714587.80 151.4735 60.0001 32.0000 1.9616 1.9640 400.0379 400.6324 0.0932 -1.0000 -1.0000 0253508 1595714587.90 151.5178 60.0001 32.0000 1.9617 1.9641 400.0660 400.6594 0.0931 -1.0000 -1.0000 0253586 1595714588.00 151.5178 60.0001 32.0000 1.9617 1.9641 399.9397 400.5336 0.0931 -1.0000 -1.0000 0253648 1595714588.10 151.5178 60.0001 32.0000 1.9621 1.9645 399.8558 400.4495 0.0931 -1.0000 -1.0000 0253773 1595714588.20 151.5178 60.0001 32.0000 1.9622 1.9646 399.9744 400.5684 0.0932 -1.0000 -1.0000 0253836 1595714588.30 151.5178 60.0001 32.0000 1.9620 1.9644 400.0889 400.6831 0.0931 -1.0000 -1.0000 0253914 1595714588.40 151.5352 60.0001 32.0000 1.9614 1.9638 400.0221 400.6166 0.0932 -1.0000 -1.0000 0253977 1595714588.50 151.5352 60.0001 32.0000 1.9627 1.9651 399.8998 400.4938 0.0932 -1.0000 -1.0000 0254039 1595714588.60 151.5352 60.0001 32.0000 1.9626 1.9650 399.8918 400.4856 0.0931 -1.0000 -1.0000 0254539 1595714588.70 151.5352 60.0001 32.0000 1.9616 1.9640 399.9353 400.5299 0.0932 -1.0000 -1.0000 0254601 1595714588.80 151.5352 60.0001 32.0000 1.9624 1.9648 399.9988 400.5927 0.0932 -1.0000 -1.0000 0254664 1595714588.90 151.5224 60.0001 32.0000 1.9623 1.9647 399.8537 400.4481 0.0933 -1.0000 -1.0000 0254742 1595714589.00 151.4685 60.0001 32.0000 1.9619 1.9643 399.9274 400.5209 0.0930 -1.0000 -1.0000 0254804 1595714589.10 151.4685 60.0001 32.0000 1.9616 1.9640 399.9985 400.5932 0.0932 -1.0000 -1.0000 0255038 1595714589.20 151.4685 60.0001 32.0000 1.9624 1.9648 400.0667 400.6608 0.0931 -1.0000 -1.0000 0255117 1595714589.30 151.4685 60.0001 32.0000 1.9627 1.9651 399.9596 400.5537 0.0932 -1.0000 -1.0000 0255164 1595714589.40 151.4685 60.0001 32.0000 1.9625 1.9649 399.8804 400.4745 0.0931 -1.0000 -1.0000 0255242 1595714589.50 151.5813 60.0001 32.0000 1.9621 1.9645 400.0463 400.6401 0.0931 -1.0000 -1.0000 0255304 1595714589.60 151.5813 60.0001 32.0000 1.9623 1.9647 400.0722 400.6658 0.0930 -1.0000 -1.0000 0255507 1595714589.70 151.5813 60.0001 32.0000 1.9625 1.9649 399.9867 400.5805 0.0930 -1.0000 -1.0000 0255570 1595714589.80 151.5813 60.0001 32.0000 1.9627 1.9651 399.8930 400.4856 0.0930 -1.0000 -1.0000 0255648 1595714589.90 151.5813 60.0001 32.0000 1.9621 1.9645 399.9450 400.5390 0.0932 -1.0000 -1.0000 0255710 1595714590.00 151.5371 60.0001 32.0000 1.9623 1.9647 400.0544 400.6485 0.0931 -1.0000 -1.0000 0255773 1595714590.10 151.4425 60.0001 32.0000 1.9627 1.9651 399.9082 400.5022 0.0931 -1.0000 -1.0000 0255835 1595714590.20 151.4425 60.0001 32.0000 1.9621 1.9645 399.9875 400.5817 0.0932 -1.0000 -1.0000 0255898 1595714590.30 151.4425 60.0001 32.0000 1.9619 1.9643 400.1006 400.6950 0.0932 -1.0000 -1.0000 0255976 1595714590.40 151.4425 60.0001 32.0000 1.9616 1.9640 400.0004 400.5950 0.0932 -1.0000 -1.0000 0256038 1595714590.50 151.4425 60.0001 32.0000 1.9622 1.9646 399.9064 400.5000 0.0932 -1.0000 -1.0000 0256101 1595714590.60 151.4425 60.0001 32.0000 1.9626 1.9650 399.8725 400.4662 0.0931 -1.0000 -1.0000 0256179 1595714590.70 151.4825 60.0001 32.0000 1.9626 1.9650 400.0514 400.6458 0.0932 -1.0000 -1.0000 0256570 1595714590.80 151.4825 60.0001 32.0000 1.9620 1.9644 400.1002 400.6943 0.0931 -1.0000 -1.0000 0256632 1595714590.90 151.4825 60.0001 32.0000 1.9618 1.9642 400.0226 400.6168 0.0932 -1.0000 -1.0000 0256710 1595714591.00 151.4825 60.0001 32.0000 1.9628 1.9652 399.8869 400.4807 0.0932 -1.0000 -1.0000 0256773 1595714591.10 151.4825 60.0001 32.0000 1.9616 1.9640 400.0965 400.6908 0.0931 -1.0000 -1.0000 0256835 1595714591.20 151.4825 60.0001 32.0000 1.9617 1.9641 399.9936 400.5875 0.0932 -1.0000 -1.0000 0256913 1595714591.30 151.5139 60.0001 32.0000 1.9624 1.9648 399.9386 400.5326 0.0932 -1.0000 -1.0000 0256976 1595714591.40 151.5204 60.0001 32.0000 1.9626 1.9650 399.9466 400.5410 0.0932 -1.0000 -1.0000 0257038 1595714591.50 151.5204 60.0001 32.0000 1.9620 1.9644 400.1097 400.7043 0.0932 -1.0000 -1.0000 0257132 1595714591.60 151.5204 60.0001 32.0000 1.9617 1.9641 400.0931 400.6885 0.0933 -1.0000 -1.0000 0257194 1595714591.70 151.5204 60.0001 32.0000 1.9629 1.9653 399.9848 400.5791 0.0931 -1.0000 -1.0000 0257382 1595714591.80 151.5204 60.0001 32.0000 1.9630 1.9654 399.9768 400.5715 0.0934 -1.0000 -1.0000 0257444 1595714591.90 151.4736 60.0001 32.0000 1.9618 1.9642 400.0053 400.6000 0.0932 -1.0000 -1.0000 0257507 1595714592.00 151.4736 60.0001 32.0000 1.9609 1.9633 400.0451 400.6391 0.0932 -1.0000 -1.0000 0257585 1595714592.10 151.4736 60.0001 32.0000 1.9619 1.9643 400.0563 400.6505 0.0931 -1.0000 -1.0000 0257648 1595714592.20 151.4736 60.0001 32.0000 1.9623 1.9647 400.0264 400.6201 0.0931 -1.0000 -1.0000 0257882 1595714592.30 151.4736 60.0001 32.0000 1.9622 1.9646 400.0309 400.6242 0.0931 -1.0000 -1.0000 0257944 1595714592.40 151.5742 60.0001 32.0000 1.9622 1.9646 400.0350 400.6293 0.0932 -1.0000 -1.0000 0258007 1595714592.50 151.5742 60.0001 32.0000 1.9621 1.9645 399.9309 400.5251 0.0932 -1.0000 -1.0000 0258069 1595714592.60 151.5742 60.0001 32.0000 1.9624 1.9648 399.9610 400.5546 0.0931 -1.0000 -1.0000 0258147 1595714592.70 151.5742 60.0001 32.0000 1.9613 1.9637 400.0330 400.6270 0.0932 -1.0000 -1.0000 0258210 1595714592.80 151.5742 60.0001 32.0000 1.9622 1.9646 400.1390 400.7336 0.0932 -1.0000 -1.0000 0258382 1595714592.90 151.5731 60.0001 32.0000 1.9622 1.9646 400.0311 400.6257 0.0932 -1.0000 -1.0000 0258460 1595714593.00 151.5650 60.0001 32.0000 1.9624 1.9648 399.8913 400.4852 0.0931 -1.0000 -1.0000 0258522 1595714593.10 151.5650 60.0001 32.0000 1.9619 1.9642 400.0516 400.6457 0.0932 -1.0000 -1.0000 0258585 1595714593.20 151.5650 60.0001 32.0000 1.9618 1.9642 400.0653 400.6596 0.0932 -1.0000 -1.0000 0258663 1595714593.30 151.5650 60.0001 32.0000 1.9619 1.9643 399.9999 400.5940 0.0932 -1.0000 -1.0000 0258881 1595714593.40 151.5650 60.0001 32.0000 1.9623 1.9647 399.8702 400.4639 0.0931 -1.0000 -1.0000 0258944 1595714593.50 151.4621 60.0001 32.0000 1.9622 1.9646 399.9957 400.5898 0.0931 -1.0000 -1.0000 0259022 1595714593.60 151.4621 60.0001 32.0000 1.9621 1.9644 400.1268 400.7205 0.0931 -1.0000 -1.0000 0259069 1595714593.70 151.4621 60.0001 32.0000 1.9617 1.9641 400.0110 400.6049 0.0932 -1.0000 -1.0000 0259147 1595714593.80 151.4621 60.0001 32.0000 1.9626 1.9650 399.9951 400.5884 0.0931 -1.0000 -1.0000 0259584 1595714593.90 151.4621 60.0001 32.0000 1.9621 1.9645 399.9170 400.5109 0.0932 -1.0000 -1.0000 0259647 1595714594.00 151.4621 60.0001 32.0000 1.9625 1.9649 399.9565 400.5506 0.0932 -1.0000 -1.0000 0259709 1595714594.10 151.5502 60.0001 32.0000 1.9623 1.9647 400.1479 400.7426 0.0932 -1.0000 -1.0000 0259772 1595714594.20 151.5502 60.0001 32.0000 1.9632 1.9656 399.9719 400.5661 0.0932 -1.0000 -1.0000 0259850 1595714594.30 151.5502 60.0001 32.0000 1.9627 1.9651 399.9604 400.5543 0.0931 -1.0000 -1.0000 0300084 1595714594.40 151.5502 60.0001 32.0000 1.9623 1.9647 399.9240 400.5173 0.0931 -1.0000 -1.0000 0300147 1595714594.50 151.5502 60.0001 32.0000 1.9629 1.9653 400.0898 400.6841 0.0932 -1.0000 -1.0000 0300209 1595714594.60 151.5288 60.0003 32.0000 1.9621 1.9645 399.9161 400.5104 0.0932 -1.0000 -1.0000 0300287 1595714594.70 151.5126 60.0005 32.0000 1.9625 1.9649 399.9410 400.5350 0.0931 -1.0000 -1.0000 0300350 1595714594.80 151.5126 60.0005 32.0000 1.9619 1.9643 400.0649 400.6585 0.0931 -1.0000 -1.0000 0300584 1595714594.90 151.5126 60.0005 32.0000 1.9619 1.9643 400.1027 400.6974 0.0932 -1.0000 -1.0000 0300662 1595714595.00 151.5126 60.0005 32.0000 1.9619 1.9643 400.0134 400.6091 0.0934 -1.0000 -1.0000 0300725 1595714595.10 151.5126 60.0005 32.0000 1.9624 1.9648 399.9348 400.5291 0.0931 -1.0000 -1.0000 0300787 1595714595.20 151.4656 60.0005 32.0000 1.9626 1.9650 400.0454 400.6384 0.0930 -1.0000 -1.0000 0300850 1595714595.30 151.4656 60.0005 32.0000 1.9617 1.9641 400.1575 400.7515 0.0931 -1.0000 -1.0000 0301053 1595714595.40 151.4656 60.0005 32.0000 1.9622 1.9646 399.9841 400.5782 0.0932 -1.0000 -1.0000 0301115 1595714595.50 151.4656 60.0005 32.0000 1.9627 1.9650 399.9618 400.5550 0.0930 -1.0000 -1.0000 0301178 1595714595.60 151.4656 60.0005 32.0000 1.9623 1.9647 400.0692 400.6622 0.0930 -1.0000 -1.0000 0301240 1595714595.70 151.4965 60.0005 32.0000 1.9623 1.9647 400.1824 400.7758 0.0930 -1.0000 -1.0000 0301303 1595714595.80 151.4965 60.0005 32.0000 1.9614 1.9638 400.0225 400.6154 0.0930 -1.0000 -1.0000 0301568 1595714595.90 151.4965 60.0005 32.0000 1.9621 1.9645 399.9381 400.5317 0.0931 -1.0000 -1.0000 0301631 1595714596.00 151.4965 60.0005 32.0000 1.9613 1.9637 399.8878 400.4813 0.0931 -1.0000 -1.0000 0301693 1595714596.10 151.4965 60.0005 32.0000 1.9612 1.9636 400.0255 400.6193 0.0931 -1.0000 -1.0000 0301756 1595714596.20 151.4965 60.0005 32.0000 1.9615 1.9639 400.0807 400.6747 0.0931 -1.0000 -1.0000 0301818 1595714596.30 151.4304 60.0005 32.0000 1.9620 1.9644 399.9996 400.5933 0.0932 -1.0000 -1.0000 0302271 1595714596.40 151.4267 60.0005 32.0000 1.9625 1.9649 399.9266 400.5209 0.0932 -1.0000 -1.0000 0302334 1595714596.50 151.4267 60.0005 32.0000 1.9615 1.9639 400.0556 400.6495 0.0931 -1.0000 -1.0000 0302396 1595714596.60 151.4267 60.0005 32.0000 1.9614 1.9638 400.0761 400.6698 0.0931 -1.0000 -1.0000 0302459 1595714596.70 151.4267 60.0005 32.0000 1.9610 1.9634 399.9320 400.5255 0.0931 -1.0000 -1.0000 0302537 1595714596.80 151.4267 60.0005 32.0000 1.9627 1.9651 399.8600 400.4537 0.0932 -1.0000 -1.0000 0302599 1595714596.90 151.4462 60.0005 32.0000 1.9624 1.9648 400.0701 400.6640 0.0932 -1.0000 -1.0000 0302787 1595714597.00 151.4462 60.0005 32.0000 1.9612 1.9636 400.0648 400.6596 0.0932 -1.0000 -1.0000 0302865 1595714597.10 151.4462 60.0005 32.0000 1.9625 1.9649 399.9805 400.5743 0.0931 -1.0000 -1.0000 0302927 1595714597.20 151.4462 60.0005 32.0000 1.9624 1.9648 399.9030 400.4971 0.0932 -1.0000 -1.0000 0302990 1595714597.30 151.4462 60.0005 32.0000 1.9627 1.9651 400.0653 400.6595 0.0931 -1.0000 -1.0000 0303052 1595714597.40 151.5075 60.0005 32.0000 1.9615 1.9639 400.0790 400.6746 0.0934 -1.0000 -1.0000 0303115 1595714597.50 151.5632 60.0005 32.0000 1.9623 1.9647 399.9724 400.5665 0.0931 -1.0000 -1.0000 0303193 1595714597.60 151.5632 60.0005 32.0000 1.9623 1.9647 399.9374 400.5304 0.0929 -1.0000 -1.0000 0303318 1595714597.70 151.5632 60.0005 32.0000 1.9625 1.9649 399.9833 400.5760 0.0930 -1.0000 -1.0000 0303380 1595714597.80 151.5632 60.0005 32.0000 1.9618 1.9642 400.0561 400.6496 0.0930 -1.0000 -1.0000 0303568 1595714597.90 151.5632 60.0005 32.0000 1.9617 1.9641 400.0356 400.6282 0.0930 -1.0000 -1.0000 0303630 1595714598.00 151.4649 60.0005 32.0000 1.9618 1.9642 399.9937 400.5878 0.0932 -1.0000 -1.0000 0303708 1595714598.10 151.4649 60.0005 32.0000 1.9622 1.9646 399.9376 400.5321 0.0932 -1.0000 -1.0000 0303771 1595714598.20 151.4649 60.0005 32.0000 1.9612 1.9636 400.1051 400.6989 0.0931 -1.0000 -1.0000 0303833 1595714598.30 151.4649 60.0005 32.0000 1.9619 1.9643 400.0394 400.6332 0.0931 -1.0000 -1.0000 0303927 1595714598.40 151.4649 60.0005 32.0000 1.9623 1.9647 400.0171 400.6111 0.0932 -1.0000 -1.0000 0304052 1595714598.50 151.4782 60.0005 32.0000 1.9628 1.9652 399.9996 400.5933 0.0930 -1.0000 -1.0000 0304114 1595714598.60 151.4851 60.0005 32.0000 1.9625 1.9649 399.9898 400.5830 0.0931 -1.0000 -1.0000 0304177 1595714598.70 151.4851 60.0005 32.0000 1.9619 1.9643 400.0255 400.6192 0.0931 -1.0000 -1.0000 0304239 1595714598.80 151.4851 60.0005 32.0000 1.9611 1.9635 400.1102 400.7044 0.0932 -1.0000 -1.0000 0304302 1595714598.90 151.4851 60.0005 32.0000 1.9623 1.9647 400.0415 400.6346 0.0930 -1.0000 -1.0000 0304646 1595714599.00 151.4851 60.0005 32.0000 1.9624 1.9648 399.8969 400.4904 0.0931 -1.0000 -1.0000 0304708 1595714599.10 151.5220 60.0005 32.0000 1.9616 1.9640 400.0499 400.6440 0.0931 -1.0000 -1.0000 0304771 1595714599.20 151.5220 60.0005 32.0000 1.9616 1.9640 400.0895 400.6843 0.0933 -1.0000 -1.0000 0304833 1595714599.30 151.5220 60.0005 32.0000 1.9619 1.9643 400.0025 400.5961 0.0930 -1.0000 -1.0000 0304896 1595714599.40 151.5220 60.0005 32.0000 1.9624 1.9648 399.8745 400.4672 0.0930 -1.0000 -1.0000 0305036 1595714599.50 151.5220 60.0005 32.0000 1.9621 1.9645 399.9633 400.5563 0.0930 -1.0000 -1.0000 0305114 1595714599.60 151.5157 60.0005 32.0000 1.9616 1.9640 400.1090 400.7023 0.0930 -1.0000 -1.0000 0305177 1595714599.70 151.4614 60.0005 32.0000 1.9631 1.9655 399.9356 400.5291 0.0931 -1.0000 -1.0000 0305239 1595714599.80 151.4614 60.0005 32.0000 1.9627 1.9651 399.7954 400.3887 0.0931 -1.0000 -1.0000 0305302 1595714599.90 151.4614 60.0005 32.0000 1.9624 1.9648 399.9299 400.5236 0.0931 -1.0000 -1.0000 0305364 1595714600.00 151.4614 60.0005 32.0000 1.9617 1.9641 400.0869 400.6813 0.0932 -1.0000 -1.0000 0305567 1595714600.10 151.4614 60.0005 32.0000 1.9617 1.9641 399.9794 400.5739 0.0932 -1.0000 -1.0000 0305630 1595714600.20 151.4614 60.0005 32.0000 1.9622 1.9646 399.9139 400.5081 0.0932 -1.0000 -1.0000 0305692 1595714600.30 151.5189 60.0005 32.0000 1.9618 1.9642 400.0061 400.6004 0.0932 -1.0000 -1.0000 0305755 1595714600.40 151.5189 60.0005 32.0000 1.9624 1.9648 400.1071 400.7012 0.0931 -1.0000 -1.0000 0305817 1595714600.50 151.5189 60.0005 32.0000 1.9628 1.9652 399.9657 400.5589 0.0930 -1.0000 -1.0000 0306146 1595714600.60 151.5189 60.0005 32.0000 1.9629 1.9653 399.9910 400.5846 0.0931 -1.0000 -1.0000 0306223 1595714600.70 151.5189 60.0005 32.0000 1.9613 1.9637 400.0162 400.6100 0.0931 -1.0000 -1.0000 0306286 1595714600.80 151.5189 60.0005 32.0000 1.9616 1.9640 400.0252 400.6199 0.0933 -1.0000 -1.0000 0306349 1595714600.90 151.4440 60.0005 32.0000 1.9622 1.9646 399.9828 400.5777 0.0933 -1.0000 -1.0000 0306411 1595714601.00 151.4440 60.0005 32.0000 1.9624 1.9648 399.9241 400.5178 0.0930 -1.0000 -1.0000 0306880 1595714601.10 151.4440 60.0005 32.0000 1.9618 1.9642 399.9924 400.5855 0.0930 -1.0000 -1.0000 0306942 1595714601.20 151.4440 60.0005 32.0000 1.9619 1.9643 400.0917 400.6848 0.0930 -1.0000 -1.0000 0307004 1595714601.30 151.4440 60.0005 32.0000 1.9619 1.9643 399.8602 400.4535 0.0931 -1.0000 -1.0000 0307067 1595714601.40 151.4413 60.0005 32.0000 1.9621 1.9645 399.9236 400.5172 0.0931 -1.0000 -1.0000 0307129 1595714601.50 151.4274 60.0005 32.0000 1.9621 1.9644 400.0262 400.6193 0.0931 -1.0000 -1.0000 0307332 1595714601.60 151.4274 60.0005 32.0000 1.9625 1.9649 400.0972 400.6919 0.0933 -1.0000 -1.0000 0307395 1595714601.70 151.4274 60.0005 32.0000 1.9621 1.9645 400.1171 400.7112 0.0931 -1.0000 -1.0000 0307457 1595714601.80 151.4274 60.0005 32.0000 1.9625 1.9649 399.8805 400.4735 0.0930 -1.0000 -1.0000 0307536 1595714601.90 151.4274 60.0005 32.0000 1.9619 1.9643 399.9216 400.5148 0.0931 -1.0000 -1.0000 0307598 1595714602.00 151.5541 60.0005 32.0000 1.9614 1.9638 400.0015 400.5950 0.0930 -1.0000 -1.0000 0307832 1595714602.10 151.5541 60.0005 32.0000 1.9625 1.9649 400.0764 400.6715 0.0932 -1.0000 -1.0000 0307895 1595714602.20 151.5541 60.0005 32.0000 1.9628 1.9652 399.9531 400.5463 0.0930 -1.0000 -1.0000 0307957 1595714602.30 151.5541 60.0005 32.0000 1.9627 1.9651 399.9733 400.5672 0.0932 -1.0000 -1.0000 0308036 1595714602.40 151.5541 60.0005 32.0000 1.9621 1.9645 400.1193 400.7132 0.0931 -1.0000 -1.0000 0308098 1595714602.50 151.5125 60.0005 32.0000 1.9621 1.9645 399.9957 400.5889 0.0931 -1.0000 -1.0000 0308348 1595714602.60 151.5001 60.0005 32.0000 1.9622 1.9646 399.9160 400.5090 0.0929 -1.0000 -1.0000 0308411 1595714602.70 151.5001 60.0005 32.0000 1.9621 1.9645 400.0230 400.6160 0.0930 -1.0000 -1.0000 0308488 1595714602.80 151.5001 60.0005 32.0000 1.9616 1.9640 400.0956 400.6885 0.0930 -1.0000 -1.0000 0308535 1595714602.90 151.5001 60.0005 32.0000 1.9631 1.9655 399.9540 400.5474 0.0931 -1.0000 -1.0000 0308613 1595714603.00 151.5001 60.0005 32.0000 1.9627 1.9651 399.8650 400.4584 0.0931 -1.0000 -1.0000 0308676 1595714603.10 151.4703 60.0005 32.0000 1.9616 1.9640 399.9942 400.5873 0.0931 -1.0000 -1.0000 0308738 1595714603.20 151.4703 60.0005 32.0000 1.9626 1.9650 400.1517 400.7459 0.0931 -1.0000 -1.0000 0308817 1595714603.30 151.4703 60.0005 32.0000 1.9631 1.9655 400.0798 400.6732 0.0930 -1.0000 -1.0000 0308879 1595714603.40 151.4703 60.0005 32.0000 1.9627 1.9651 399.8683 400.4616 0.0931 -1.0000 -1.0000 0308942 1595714603.50 151.4703 60.0005 32.0000 1.9624 1.9648 399.9920 400.5856 0.0930 -1.0000 -1.0000 0309004 1595714603.60 151.5341 60.0005 32.0000 1.9620 1.9644 400.0968 400.6902 0.0930 -1.0000 -1.0000 0309770 1595714603.70 151.5341 60.0005 32.0000 1.9626 1.9649 400.0716 400.6649 0.0930 -1.0000 -1.0000 0309832 1595714603.80 151.5341 60.0005 32.0000 1.9629 1.9653 399.9499 400.5429 0.0930 -1.0000 -1.0000 0309910 1595714603.90 151.5341 60.0005 32.0000 1.9620 1.9644 399.9974 400.5911 0.0931 -1.0000 -1.0000 0309988 1595714604.00 151.5341 60.0005 32.0000 1.9618 1.9642 400.0363 400.6298 0.0930 -1.0000 -1.0000 0310067 1595714604.10 151.5341 60.0005 32.0000 1.9630 1.9654 400.0919 400.6851 0.0930 -1.0000 -1.0000 0310129 1595714604.20 151.4654 60.0005 32.0000 1.9623 1.9647 399.9646 400.5579 0.0930 -1.0000 -1.0000 0310191 1595714604.30 151.4654 60.0005 32.0000 1.9621 1.9645 399.9957 400.5896 0.0931 -1.0000 -1.0000 0310254 1595714604.40 151.4654 60.0005 32.0000 1.9615 1.9639 400.0296 400.6236 0.0931 -1.0000 -1.0000 0310316 1595714604.50 151.4654 60.0005 32.0000 1.9616 1.9640 400.0872 400.6814 0.0932 -1.0000 -1.0000 0310379 1595714604.60 151.4654 60.0005 32.0000 1.9620 1.9644 400.0532 400.6468 0.0930 -1.0000 -1.0000 0310457 1595714604.70 151.4668 60.0005 32.0000 1.9634 1.9658 399.8964 400.4893 0.0930 -1.0000 -1.0000 0310519 1595714604.80 151.5225 60.0000 32.0000 1.9626 1.9650 399.9637 400.5564 0.0929 -1.0000 -1.0000 0310582 1595714604.90 151.5225 60.0000 32.0000 1.9620 1.9644 400.0522 400.6453 0.0930 -1.0000 -1.0000 0310660 1595714605.00 151.5225 60.0000 32.0000 1.9617 1.9641 400.0392 400.6326 0.0931 -1.0000 -1.0000 0310722 1595714605.10 151.5225 60.0000 32.0000 1.9629 1.9653 399.9387 400.5302 0.0927 -1.0000 -1.0000 0311566 1595714605.20 151.5225 60.0000 32.0000 1.9625 1.9649 400.0051 400.5973 0.0929 -1.0000 -1.0000 0311628 1595714605.30 151.5225 60.0000 32.0000 1.9623 1.9647 399.9793 400.5726 0.0930 -1.0000 -1.0000 0311691 1595714605.40 151.5225 60.0000 32.0000 1.9623 1.9647 399.9963 400.5893 0.0930 -1.0000 -1.0000 0311754 1595714605.50 151.5225 60.0000 32.0000 1.9625 1.9649 399.9705 400.5633 0.0930 -1.0000 -1.0000 0311831 1595714605.60 151.5225 60.0000 32.0000 1.9628 1.9652 399.8777 400.4708 0.0931 -1.0000 -1.0000 0311894 1595714605.70 151.5225 60.0000 32.0000 1.9621 1.9645 399.9444 400.5385 0.0932 -1.0000 -1.0000 0311956 1595714605.80 151.4967 60.0000 32.0000 1.9622 1.9646 399.9714 400.5646 0.0930 -1.0000 -1.0000 0312035 1595714605.90 151.4181 60.0000 32.0000 1.9626 1.9650 399.9150 400.5079 0.0931 -1.0000 -1.0000 0312097 1595714606.00 151.4181 60.0000 32.0000 1.9627 1.9651 399.8372 400.4313 0.0932 -1.0000 -1.0000 0312175 1595714606.10 151.4181 60.0000 32.0000 1.9617 1.9641 399.9876 400.5815 0.0931 -1.0000 -1.0000 0312238 1595714606.20 151.4181 60.0000 32.0000 1.9621 1.9645 400.1268 400.7206 0.0931 -1.0000 -1.0000 0312300 1595714606.30 151.4181 60.0000 32.0000 1.9623 1.9647 400.0029 400.5965 0.0930 -1.0000 -1.0000 0312363 1595714606.40 151.4522 60.0000 32.0000 1.9627 1.9651 399.9675 400.5609 0.0931 -1.0000 -1.0000 0312425 1595714606.50 151.5231 60.0000 32.0000 1.9616 1.9640 399.9465 400.5396 0.0930 -1.0000 -1.0000 0312488 1595714606.60 151.5231 60.0000 32.0000 1.9615 1.9639 400.0803 400.6735 0.0930 -1.0000 -1.0000 0312566 1595714606.70 151.5231 60.0000 32.0000 1.9610 1.9634 400.0361 400.6291 0.0929 -1.0000 -1.0000 0312628 1595714606.80 151.5231 60.0000 32.0000 1.9625 1.9649 399.9963 400.5893 0.0931 -1.0000 -1.0000 0312691 1595714606.90 151.5231 60.0000 32.0000 1.9626 1.9650 400.0089 400.6025 0.0930 -1.0000 -1.0000 0312769 1595714607.00 151.5231 60.0000 32.0000 1.9612 1.9636 400.0276 400.6211 0.0931 -1.0000 -1.0000 0312831 1595714607.10 151.5231 60.0000 32.0000 1.9625 1.9649 400.0275 400.6211 0.0930 -1.0000 -1.0000 0312894 1595714607.20 151.5231 60.0000 32.0000 1.9621 1.9645 399.9784 400.5707 0.0929 -1.0000 -1.0000 0312956 1595714607.30 151.5231 60.0000 32.0000 1.9627 1.9651 399.9492 400.5425 0.0931 -1.0000 -1.0000 0313019 1595714607.40 151.5231 60.0000 32.0000 1.9614 1.9638 399.9545 400.5476 0.0930 -1.0000 -1.0000 0313081 1595714607.50 151.5231 60.0000 32.0000 1.9616 1.9640 400.0942 400.6877 0.0931 -1.0000 -1.0000 0313159 1595714607.60 151.5014 60.0000 32.0000 1.9621 1.9645 399.9568 400.5508 0.0932 -1.0000 -1.0000 0313222 1595714607.70 151.4666 60.0000 32.0000 1.9625 1.9649 399.8605 400.4544 0.0932 -1.0000 -1.0000 0313863 1595714607.80 151.4666 60.0000 32.0000 1.9627 1.9651 400.0128 400.6067 0.0931 -1.0000 -1.0000 0313925 1595714607.90 151.4666 60.0000 32.0000 1.9622 1.9646 400.1038 400.6971 0.0930 -1.0000 -1.0000 0313987 1595714608.00 151.4666 60.0000 32.0000 1.9613 1.9637 400.0857 400.6792 0.0931 -1.0000 -1.0000 0314097 1595714608.10 151.4666 60.0000 32.0000 1.9628 1.9652 399.8946 400.4874 0.0929 -1.0000 -1.0000 0314175 1595714608.20 151.4886 60.0000 32.0000 1.9622 1.9646 400.0542 400.6481 0.0931 -1.0000 -1.0000 0314284 1595714608.30 151.5109 60.0000 32.0000 1.9623 1.9647 400.0219 400.6145 0.0929 -1.0000 -1.0000 0314362 1595714608.40 151.5109 60.0000 32.0000 1.9626 1.9650 399.9959 400.5894 0.0931 -1.0000 -1.0000 0314425 1595714608.50 151.5109 60.0000 32.0000 1.9628 1.9652 399.8742 400.4686 0.0933 -1.0000 -1.0000 0314487 1595714608.60 151.5109 60.0000 32.0000 1.9617 1.9641 399.9474 400.5410 0.0930 -1.0000 -1.0000 0314565 1595714608.70 151.5109 60.0000 32.0000 1.9616 1.9639 400.0422 400.6352 0.0930 -1.0000 -1.0000 0314628 1595714608.80 151.5196 60.0000 32.0000 1.9621 1.9645 400.0570 400.6497 0.0929 -1.0000 -1.0000 0314690 1595714608.90 151.5196 60.0000 32.0000 1.9625 1.9649 400.0836 400.6771 0.0931 -1.0000 -1.0000 0314768 1595714609.00 151.5196 60.0000 32.0000 1.9626 1.9650 399.9788 400.5717 0.0929 -1.0000 -1.0000 0314831 1595714609.10 151.5196 60.0000 32.0000 1.9619 1.9643 400.1434 400.7365 0.0930 -1.0000 -1.0000 0314893 1595714609.20 151.5196 60.0000 32.0000 1.9628 1.9652 399.9480 400.5409 0.0930 -1.0000 -1.0000 0314956 1595714609.30 151.5436 59.9997 32.0000 1.9625 1.9649 399.9698 400.5633 0.0931 -1.0000 -1.0000 0315018 1595714609.40 151.5693 59.9995 32.0000 1.9621 1.9645 400.0229 400.6166 0.0931 -1.0000 -1.0000 0315096 1595714609.50 151.5693 59.9995 32.0000 1.9616 1.9640 400.1020 400.6960 0.0931 -1.0000 -1.0000 0315159 1595714609.60 151.5693 59.9995 32.0000 1.9617 1.9641 400.0199 400.6136 0.0931 -1.0000 -1.0000 0315221 1595714609.70 151.5693 59.9995 32.0000 1.9626 1.9650 399.9186 400.5120 0.0931 -1.0000 -1.0000 0315284 1595714609.80 151.5693 59.9995 32.0000 1.9629 1.9653 399.9212 400.5144 0.0930 -1.0000 -1.0000 0315362 1595714609.90 151.5693 59.9995 32.0000 1.9618 1.9642 400.0524 400.6450 0.0929 -1.0000 -1.0000 0315424 1595714610.00 151.5693 59.9995 32.0000 1.9619 1.9643 400.1248 400.7181 0.0931 -1.0000 -1.0000 0315503 1595714610.10 151.5693 59.9995 32.0000 1.9627 1.9651 399.9965 400.5895 0.0930 -1.0000 -1.0000 0315565 1595714610.20 151.5693 59.9995 32.0000 1.9628 1.9652 399.8939 400.4874 0.0931 -1.0000 -1.0000 0315784 1595714610.30 151.5693 59.9995 32.0000 1.9619 1.9643 399.9177 400.5111 0.0931 -1.0000 -1.0000 0315862 1595714610.40 151.5693 59.9995 32.0000 1.9615 1.9639 400.1872 400.7803 0.0930 -1.0000 -1.0000 0315924 1595714610.50 151.5378 59.9995 32.0000 1.9615 1.9639 400.1125 400.7057 0.0930 -1.0000 -1.0000 0315987 1595714610.60 151.4373 59.9995 32.0000 1.9621 1.9645 399.9676 400.5590 0.0926 -1.0000 -1.0000 0316065 1595714610.70 151.4373 59.9995 32.0000 1.9622 1.9646 399.9986 400.5912 0.0930 -1.0000 -1.0000 0316346 1595714610.80 151.4373 59.9995 32.0000 1.9614 1.9638 400.1407 400.7345 0.0931 -1.0000 -1.0000 0316409 1595714610.90 151.4373 59.9995 32.0000 1.9626 1.9650 399.9969 400.5909 0.0932 -1.0000 -1.0000 0316471 1595714611.00 151.4373 59.9995 32.0000 1.9619 1.9643 400.0606 400.6542 0.0930 -1.0000 -1.0000 0316533 1595714611.10 151.4782 59.9995 32.0000 1.9620 1.9644 399.9888 400.5817 0.0930 -1.0000 -1.0000 0316596 1595714611.20 151.4782 59.9995 32.0000 1.9619 1.9643 399.9537 400.5470 0.0931 -1.0000 -1.0000 0317096 1595714611.30 151.4782 59.9995 32.0000 1.9618 1.9642 400.0537 400.6473 0.0930 -1.0000 -1.0000 0317158 1595714611.40 151.4782 59.9995 32.0000 1.9615 1.9639 400.0173 400.6100 0.0929 -1.0000 -1.0000 0317221 1595714611.50 151.4782 59.9995 32.0000 1.9623 1.9647 399.8865 400.4789 0.0929 -1.0000 -1.0000 0317299 1595714611.60 151.5011 59.9995 32.0000 1.9620 1.9644 399.9085 400.5031 0.0932 -1.0000 -1.0000 0317361 1595714611.70 151.5290 59.9995 32.0000 1.9621 1.9645 400.0353 400.6282 0.0929 -1.0000 -1.0000 0317424 1595714611.80 151.5290 59.9995 32.0000 1.9618 1.9642 400.0902 400.6826 0.0929 -1.0000 -1.0000 0317486 1595714611.90 151.5290 59.9995 32.0000 1.9623 1.9647 399.9727 400.5659 0.0931 -1.0000 -1.0000 0317549 1595714612.00 151.5290 59.9995 32.0000 1.9626 1.9650 399.9547 400.5478 0.0930 -1.0000 -1.0000 0317627 1595714612.10 151.5256 59.9995 32.0000 1.9621 1.9645 399.9508 400.5449 0.0931 -1.0000 -1.0000 0317690 1595714612.20 151.4392 59.9995 32.0000 1.9612 1.9636 400.0806 400.6739 0.0931 -1.0000 -1.0000 0317752 1595714612.30 151.4392 59.9995 32.0000 1.9612 1.9636 400.1570 400.7508 0.0931 -1.0000 -1.0000 0317830 1595714612.40 151.4392 59.9995 32.0000 1.9619 1.9643 400.1475 400.7411 0.0929 -1.0000 -1.0000 0317893 1595714612.50 151.4392 59.9995 32.0000 1.9621 1.9644 399.9841 400.5761 0.0929 -1.0000 -1.0000 0317955 1595714612.60 151.4392 59.9995 32.0000 1.9621 1.9645 400.0883 400.6815 0.0930 -1.0000 -1.0000 0318033 1595714612.70 151.5246 59.9995 32.0000 1.9618 1.9642 400.1207 400.7144 0.0931 -1.0000 -1.0000 0318080 1595714612.80 151.5246 59.9995 32.0000 1.9615 1.9639 400.0400 400.6332 0.0930 -1.0000 -1.0000 0318314 1595714612.90 151.5246 59.9995 32.0000 1.9625 1.9649 399.9155 400.5087 0.0931 -1.0000 -1.0000 0318392 1595714613.00 151.5246 59.9995 32.0000 1.9623 1.9647 399.9953 400.5892 0.0931 -1.0000 -1.0000 0318455 1595714613.10 151.5246 59.9995 32.0000 1.9623 1.9647 400.0549 400.6480 0.0930 -1.0000 -1.0000 0318517 1595714613.20 151.5246 59.9995 32.0000 1.9612 1.9636 400.1001 400.6942 0.0931 -1.0000 -1.0000 0318580 1595714613.30 151.5444 59.9995 32.0000 1.9617 1.9641 400.0011 400.5939 0.0930 -1.0000 -1.0000 0319080 1595714613.40 151.5444 59.9995 32.0000 1.9626 1.9650 399.9467 400.5395 0.0929 -1.0000 -1.0000 0319142 1595714613.50 151.5444 59.9995 32.0000 1.9623 1.9647 399.8644 400.4571 0.0930 -1.0000 -1.0000 0319205 1595714613.60 151.5444 59.9995 32.0000 1.9617 1.9641 400.0316 400.6249 0.0931 -1.0000 -1.0000 0319267 1595714613.70 151.5444 59.9995 32.0000 1.9626 1.9650 399.9915 400.5856 0.0931 -1.0000 -1.0000 0319330 1595714613.80 151.4240 59.9995 32.0000 1.9625 1.9649 399.9350 400.5280 0.0930 -1.0000 -1.0000 0319580 1595714613.90 151.4240 59.9995 32.0000 1.9631 1.9655 399.9174 400.5095 0.0929 -1.0000 -1.0000 0319642 1595714614.00 151.4240 59.9995 32.0000 1.9616 1.9640 400.0718 400.6643 0.0929 -1.0000 -1.0000 0319705 1595714614.10 151.4240 59.9995 32.0000 1.9620 1.9644 400.0902 400.6815 0.0927 -1.0000 -1.0000 0319767 1595714614.20 151.4240 59.9995 32.0000 1.9616 1.9640 399.9759 400.5685 0.0929 -1.0000 -1.0000 0319830 1595714614.30 151.4240 59.9995 32.0000 1.9626 1.9650 399.9383 400.5304 0.0928 -1.0000 -1.0000 0320064 1595714614.40 151.5314 59.9995 32.0000 1.9620 1.9644 399.9436 400.5374 0.0931 -1.0000 -1.0000 0320142 1595714614.50 151.5314 59.9995 32.0000 1.9617 1.9641 400.1417 400.7345 0.0929 -1.0000 -1.0000 0320205 1595714614.60 151.5314 59.9995 32.0000 1.9624 1.9648 400.0725 400.6648 0.0928 -1.0000 -1.0000 0320267 1595714614.70 151.5314 59.9995 32.0000 1.9618 1.9642 400.0592 400.6527 0.0931 -1.0000 -1.0000 0320345 1595714614.80 151.5314 59.9995 32.0000 1.9609 1.9633 400.0385 400.6320 0.0930 -1.0000 -1.0000 0320408 1595714614.90 151.4811 59.9995 32.0000 1.9619 1.9643 400.0934 400.6865 0.0930 -1.0000 -1.0000 0320486 1595714615.00 151.4811 59.9995 32.0000 1.9613 1.9637 400.1234 400.7167 0.0930 -1.0000 -1.0000 0320548 1595714615.10 151.4811 59.9995 32.0000 1.9622 1.9646 400.0186 400.6112 0.0929 -1.0000 -1.0000 0320611 1595714615.20 151.4811 59.9995 32.0000 1.9622 1.9646 399.9200 400.5128 0.0930 -1.0000 -1.0000 0320673 1595714615.30 151.4811 59.9995 32.0000 1.9614 1.9637 399.9675 400.5606 0.0930 -1.0000 -1.0000 0320736 1595714615.40 151.4811 59.9995 32.0000 1.9613 1.9637 399.9647 400.5573 0.0929 -1.0000 -1.0000 0320798 1595714615.50 151.4810 59.9995 32.0000 1.9620 1.9644 400.0021 400.5951 0.0930 -1.0000 -1.0000 0320876 1595714615.60 151.4810 59.9995 32.0000 1.9619 1.9643 400.0499 400.6432 0.0930 -1.0000 -1.0000 0320939 1595714615.70 151.4810 59.9995 32.0000 1.9628 1.9652 399.8557 400.4494 0.0933 -1.0000 -1.0000 0321001 1595714615.80 151.4810 59.9995 32.0000 1.9621 1.9645 399.9280 400.5212 0.0931 -1.0000 -1.0000 0321079 1595714615.90 151.4810 59.9995 32.0000 1.9619 1.9643 400.1329 400.7271 0.0930 -1.0000 -1.0000 0321142 1595714616.00 151.5617 59.9995 32.0000 1.9621 1.9644 400.0293 400.6216 0.0929 -1.0000 -1.0000 0321220 1595714616.10 151.5617 59.9995 32.0000 1.9627 1.9651 399.9808 400.5743 0.0930 -1.0000 -1.0000 0321282 1595714616.20 151.5617 59.9995 32.0000 1.9626 1.9650 399.9450 400.5376 0.0930 -1.0000 -1.0000 0321345 1595714616.30 151.5617 59.9995 32.0000 1.9612 1.9636 400.0261 400.6187 0.0928 -1.0000 -1.0000 0321423 1595714616.40 151.5617 59.9995 32.0000 1.9616 1.9640 400.0367 400.6284 0.0928 -1.0000 -1.0000 0321798 1595714616.50 151.4569 59.9995 32.0000 1.9612 1.9636 400.0132 400.6055 0.0929 -1.0000 -1.0000 0321861 1595714616.60 151.4364 59.9995 32.0000 1.9620 1.9644 399.9070 400.5000 0.0930 -1.0000 -1.0000 0321938 1595714616.70 151.4364 59.9995 32.0000 1.9626 1.9650 399.8442 400.4374 0.0930 -1.0000 -1.0000 0322001 1595714616.80 151.4364 59.9995 32.0000 1.9612 1.9636 399.9306 400.5233 0.0930 -1.0000 -1.0000 0322064 1595714616.90 151.4364 59.9995 32.0000 1.9613 1.9637 400.0558 400.6493 0.0931 -1.0000 -1.0000 0322376 1595714617.00 151.4364 59.9995 32.0000 1.9621 1.9645 399.9063 400.5000 0.0930 -1.0000 -1.0000 0322438 1595714617.10 151.5092 59.9995 32.0000 1.9627 1.9651 399.9288 400.5208 0.0929 -1.0000 -1.0000 0322501 1595714617.20 151.5092 59.9995 32.0000 1.9621 1.9645 400.0370 400.6294 0.0929 -1.0000 -1.0000 0322564 1595714617.30 151.5092 59.9995 32.0000 1.9628 1.9652 400.0123 400.6045 0.0929 -1.0000 -1.0000 0322626 1595714617.40 151.5092 59.9995 32.0000 1.9620 1.9644 399.9311 400.5239 0.0929 -1.0000 -1.0000 0322860 1595714617.50 151.5092 59.9995 32.0000 1.9629 1.9653 399.9062 400.4989 0.0931 -1.0000 -1.0000 0322938 1595714617.60 151.5043 59.9995 32.0000 1.9624 1.9647 399.9369 400.5297 0.0929 -1.0000 -1.0000 0323001 1595714617.70 151.5017 59.9995 32.0000 1.9616 1.9640 400.0866 400.6792 0.0930 -1.0000 -1.0000 0323063 1595714617.80 151.5017 59.9995 32.0000 1.9621 1.9645 400.0698 400.6630 0.0930 -1.0000 -1.0000 0323126 1595714617.90 151.5017 59.9995 32.0000 1.9622 1.9646 399.9077 400.5010 0.0930 -1.0000 -1.0000 0323845 1595714618.00 151.5017 59.9995 32.0000 1.9622 1.9646 399.8527 400.4452 0.0929 -1.0000 -1.0000 0323922 1595714618.10 151.5017 59.9995 32.0000 1.9618 1.9642 399.9781 400.5707 0.0929 -1.0000 -1.0000 0323985 1595714618.20 151.4509 59.9995 32.0000 1.9623 1.9647 399.9953 400.5864 0.0927 -1.0000 -1.0000 0324048 1595714618.30 151.4509 59.9995 32.0000 1.9627 1.9650 399.8900 400.4825 0.0931 -1.0000 -1.0000 0324125 1595714618.40 151.4509 59.9995 32.0000 1.9623 1.9647 399.9048 400.4977 0.0929 -1.0000 -1.0000 0324188 1595714618.50 151.4509 59.9995 32.0000 1.9619 1.9643 400.0247 400.6171 0.0929 -1.0000 -1.0000 0324250 1595714618.60 151.4509 59.9995 32.0000 1.9616 1.9640 400.0846 400.6774 0.0930 -1.0000 -1.0000 0324329 1595714618.70 151.5205 59.9995 32.0000 1.9626 1.9650 400.0107 400.6036 0.0930 -1.0000 -1.0000 0324376 1595714618.80 151.5205 59.9995 32.0000 1.9629 1.9653 399.8999 400.4924 0.0929 -1.0000 -1.0000 0324453 1595714618.90 151.5205 59.9995 32.0000 1.9621 1.9645 400.0704 400.6632 0.0930 -1.0000 -1.0000 0324532 1595714619.00 151.5205 59.9995 32.0000 1.9621 1.9645 400.0934 400.6863 0.0929 -1.0000 -1.0000 0324594 1595714619.10 151.5205 59.9995 32.0000 1.9623 1.9647 399.9357 400.5281 0.0929 -1.0000 -1.0000 0324657 1595714619.20 151.5200 59.9995 32.0000 1.9633 1.9657 400.0059 400.5986 0.0929 -1.0000 -1.0000 0324719 1595714619.30 151.5014 59.9995 32.0000 1.9623 1.9647 400.1177 400.7102 0.0929 -1.0000 -1.0000 0324782 1595714619.40 151.5014 59.9995 32.0000 1.9624 1.9648 400.0719 400.6648 0.0930 -1.0000 -1.0000 0324844 1595714619.50 151.5014 59.9995 32.0000 1.9622 1.9646 399.9662 400.5578 0.0927 -1.0000 -1.0000 0324922 1595714619.60 151.5014 59.9995 32.0000 1.9628 1.9652 399.9344 400.5259 0.0928 -1.0000 -1.0000 0324985 1595714619.70 151.5014 59.9995 32.0000 1.9620 1.9644 400.0231 400.6160 0.0930 -1.0000 -1.0000 0325047 1595714619.80 151.4363 59.9997 32.0000 1.9621 1.9645 400.1102 400.7021 0.0928 -1.0000 -1.0000 0325125 1595714619.90 151.4363 59.9997 32.0000 1.9627 1.9651 399.9875 400.5800 0.0929 -1.0000 -1.0000 0326109 1595714620.00 151.4363 59.9997 32.0000 1.9621 1.9645 399.8465 400.4387 0.0929 -1.0000 -1.0000 0326172 1595714620.10 151.4363 59.9997 32.0000 1.9625 1.9649 399.9203 400.5126 0.0929 -1.0000 -1.0000 0326235 1595714620.20 151.4363 59.9997 32.0000 1.9623 1.9647 400.0816 400.6739 0.0929 -1.0000 -1.0000 0326312 1595714620.30 151.5170 59.9997 32.0000 1.9621 1.9645 400.0733 400.6660 0.0929 -1.0000 -1.0000 0326375 1595714620.40 151.5306 59.9997 32.0000 1.9626 1.9650 399.8660 400.4588 0.0929 -1.0000 -1.0000 0326438 1595714620.50 151.5306 59.9997 32.0000 1.9625 1.9649 399.9540 400.5462 0.0929 -1.0000 -1.0000 0326500 1595714620.60 151.5306 59.9997 32.0000 1.9617 1.9641 400.0908 400.6839 0.0930 -1.0000 -1.0000 0326594 1595714620.70 151.5306 59.9997 32.0000 1.9618 1.9642 399.9324 400.5246 0.0930 -1.0000 -1.0000 0326656 1595714620.80 151.5306 59.9997 32.0000 1.9625 1.9649 399.8340 400.4272 0.0930 -1.0000 -1.0000 0326719 1595714620.90 151.5275 59.9997 32.0000 1.9619 1.9643 399.9613 400.5537 0.0929 -1.0000 -1.0000 0326797 1595714621.00 151.5275 59.9997 32.0000 1.9613 1.9637 400.1065 400.6991 0.0929 -1.0000 -1.0000 0326859 1595714621.10 151.5275 59.9997 32.0000 1.9617 1.9641 400.0308 400.6238 0.0930 -1.0000 -1.0000 0326922 1595714621.20 151.5275 59.9997 32.0000 1.9625 1.9649 399.8886 400.4814 0.0930 -1.0000 -1.0000 0326984 1595714621.30 151.5275 59.9997 32.0000 1.9614 1.9638 399.8910 400.4844 0.0930 -1.0000 -1.0000 0327047 1595714621.40 151.4389 59.9997 32.0000 1.9618 1.9642 400.0864 400.6786 0.0928 -1.0000 -1.0000 0327109 1595714621.50 151.4389 59.9997 32.0000 1.9613 1.9637 399.9857 400.5783 0.0930 -1.0000 -1.0000 0327187 1595714621.60 151.4389 59.9997 32.0000 1.9624 1.9648 399.9654 400.5580 0.0929 -1.0000 -1.0000 0327250 1595714621.70 151.4389 59.9997 32.0000 1.9616 1.9639 399.8727 400.4661 0.0930 -1.0000 -1.0000 0327312 1595714621.80 151.4389 59.9997 32.0000 1.9617 1.9641 399.9729 400.5657 0.0930 -1.0000 -1.0000 0327390 1595714621.90 151.4389 59.9997 32.0000 1.9618 1.9642 400.0832 400.6755 0.0928 -1.0000 -1.0000 0327453 1595714622.00 151.4780 59.9997 32.0000 1.9625 1.9649 399.9279 400.5198 0.0928 -1.0000 -1.0000 0327515 1595714622.10 151.5632 59.9997 32.0000 1.9625 1.9649 399.8332 400.4253 0.0929 -1.0000 -1.0000 0327578 1595714622.20 151.5632 59.9997 32.0000 1.9622 1.9646 399.9665 400.5592 0.0929 -1.0000 -1.0000 0327640 1595714622.30 151.5632 59.9997 32.0000 1.9620 1.9644 400.1065 400.6991 0.0930 -1.0000 -1.0000 0327718 1595714622.40 151.5632 59.9997 32.0000 1.9622 1.9646 400.0438 400.6362 0.0928 -1.0000 -1.0000 0327781 1595714622.50 151.5632 59.9997 32.0000 1.9624 1.9648 399.9853 400.5773 0.0929 -1.0000 -1.0000 0327875 1595714622.60 151.4686 59.9997 32.0000 1.9622 1.9646 399.9286 400.5210 0.0928 -1.0000 -1.0000 0327953 1595714622.70 151.4686 59.9997 32.0000 1.9609 1.9632 400.0406 400.6326 0.0929 -1.0000 -1.0000 0328015 1595714622.80 151.4686 59.9997 32.0000 1.9617 1.9641 400.0155 400.6084 0.0929 -1.0000 -1.0000 0328078 1595714622.90 151.4686 59.9997 32.0000 1.9623 1.9647 399.8668 400.4580 0.0928 -1.0000 -1.0000 0328140 1595714623.00 151.4686 59.9997 32.0000 1.9613 1.9637 399.9226 400.5153 0.0930 -1.0000 -1.0000 0328953 1595714623.10 151.4636 59.9997 32.0000 1.9610 1.9634 400.1197 400.7129 0.0930 -1.0000 -1.0000 0329015 1595714623.20 151.4392 59.9997 32.0000 1.9613 1.9637 400.0594 400.6525 0.0930 -1.0000 -1.0000 0329109 1595714623.30 151.4392 59.9997 32.0000 1.9624 1.9648 399.9064 400.4989 0.0929 -1.0000 -1.0000 0329171 1595714623.40 151.4392 59.9997 32.0000 1.9625 1.9649 399.9650 400.5572 0.0929 -1.0000 -1.0000 0329234 1595714623.50 151.4392 59.9997 32.0000 1.9614 1.9638 400.0632 400.6569 0.0930 -1.0000 -1.0000 0329452 1595714623.60 151.4392 59.9997 32.0000 1.9610 1.9634 400.1061 400.6987 0.0929 -1.0000 -1.0000 0329515 1595714623.70 151.5706 59.9997 32.0000 1.9619 1.9642 400.0229 400.6164 0.0930 -1.0000 -1.0000 0329593 1595714623.80 151.5706 59.9997 32.0000 1.9617 1.9640 399.9413 400.5331 0.0929 -1.0000 -1.0000 0329655 1595714623.90 151.5706 59.9997 32.0000 1.9620 1.9644 400.0807 400.6735 0.0929 -1.0000 -1.0000 0329718 1595714624.00 151.5706 59.9997 32.0000 1.9620 1.9644 400.1030 400.6959 0.0930 -1.0000 -1.0000 0329796 1595714624.10 151.5706 59.9997 32.0000 1.9621 1.9645 400.0053 400.5979 0.0929 -1.0000 -1.0000 0329859 1595714624.20 151.4930 59.9997 32.0000 1.9614 1.9638 400.0019 400.5944 0.0929 -1.0000 -1.0000 0329921 1595714624.30 151.4812 59.9997 32.0000 1.9612 1.9636 400.0019 400.5953 0.0931 -1.0000 -1.0000 0329999 1595714624.40 151.4812 59.9997 32.0000 1.9619 1.9643 400.1568 400.7503 0.0930 -1.0000 -1.0000 0330062 1595714624.50 151.4812 59.9997 32.0000 1.9618 1.9642 399.9769 400.5686 0.0928 -1.0000 -1.0000 0330124 1595714624.60 151.4812 59.9997 32.0000 1.9625 1.9649 399.8735 400.4651 0.0928 -1.0000 -1.0000 0330187 1595714624.70 151.4812 59.9997 32.0000 1.9623 1.9647 399.9356 400.5278 0.0929 -1.0000 -1.0000 0330249 1595714624.80 151.5200 60.0000 32.0000 1.9619 1.9643 400.0816 400.6739 0.0928 -1.0000 -1.0000 0330311 1595714624.90 151.5200 60.0000 32.0000 1.9627 1.9651 400.0173 400.6095 0.0929 -1.0000 -1.0000 0330390 1595714625.00 151.5200 60.0000 32.0000 1.9633 1.9657 399.8852 400.4775 0.0929 -1.0000 -1.0000 0330452 1595714625.10 151.5200 60.0000 32.0000 1.9638 1.9662 400.0662 400.6588 0.0929 -1.0000 -1.0000 0330686 1595714625.20 151.5200 60.0000 32.0000 1.9622 1.9646 400.2146 400.8072 0.0929 -1.0000 -1.0000 0330749 1595714625.30 151.5699 60.0000 32.0000 1.9628 1.9652 399.9408 400.5329 0.0929 -1.0000 -1.0000 0330811 1595714625.40 151.5788 60.0000 32.0000 1.9627 1.9651 399.8621 400.4540 0.0928 -1.0000 -1.0000 0330874 1595714625.50 151.5788 60.0000 32.0000 1.9618 1.9642 400.0176 400.6101 0.0930 -1.0000 -1.0000 0330952 1595714625.60 151.5788 60.0000 32.0000 1.9618 1.9642 400.1199 400.7123 0.0928 -1.0000 -1.0000 0331577 1595714625.70 151.5788 60.0000 32.0000 1.9622 1.9646 400.0144 400.6062 0.0928 -1.0000 -1.0000 0331639 1595714625.80 151.5788 60.0000 32.0000 1.9629 1.9653 399.9192 400.5101 0.0927 -1.0000 -1.0000 0331717 1595714625.90 151.4160 60.0000 32.0000 1.9620 1.9644 399.9655 400.5580 0.0929 -1.0000 -1.0000 0331780 1595714626.00 151.4160 60.0000 32.0000 1.9616 1.9640 400.0297 400.6219 0.0928 -1.0000 -1.0000 0331858 1595714626.10 151.4160 60.0000 32.0000 1.9622 1.9646 399.8937 400.4851 0.0927 -1.0000 -1.0000 0331920 1595714626.20 151.4160 60.0000 32.0000 1.9623 1.9647 399.9031 400.4947 0.0928 -1.0000 -1.0000 0331983 1595714626.30 151.4160 60.0000 32.0000 1.9618 1.9642 399.9984 400.5910 0.0929 -1.0000 -1.0000 0332046 1595714626.40 151.4417 60.0000 32.0000 1.9622 1.9646 400.0774 400.6698 0.0929 -1.0000 -1.0000 0332108 1595714626.50 151.4446 60.0000 32.0000 1.9622 1.9646 400.0041 400.5969 0.0930 -1.0000 -1.0000 0332171 1595714626.60 151.4446 60.0000 32.0000 1.9625 1.9649 399.8999 400.4915 0.0928 -1.0000 -1.0000 0332374 1595714626.70 151.4446 60.0000 32.0000 1.9619 1.9643 399.9025 400.4944 0.0928 -1.0000 -1.0000 0332436 1595714626.80 151.4446 60.0000 32.0000 1.9622 1.9646 400.0146 400.6066 0.0928 -1.0000 -1.0000 0332499 1595714626.90 151.4684 60.0000 32.0000 1.9621 1.9645 400.0938 400.6861 0.0928 -1.0000 -1.0000 0332577 1595714627.00 151.5465 60.0000 32.0000 1.9630 1.9654 399.9825 400.5742 0.0928 -1.0000 -1.0000 0332639 1595714627.10 151.5465 60.0000 32.0000 1.9624 1.9648 399.8742 400.4658 0.0928 -1.0000 -1.0000 0332827 1595714627.20 151.5465 60.0000 32.0000 1.9622 1.9646 400.1123 400.7039 0.0928 -1.0000 -1.0000 0332889 1595714627.30 151.5465 60.0000 32.0000 1.9623 1.9647 400.0191 400.6115 0.0928 -1.0000 -1.0000 0332952 1595714627.40 151.5465 60.0000 32.0000 1.9623 1.9647 399.9391 400.5302 0.0927 -1.0000 -1.0000 0333014 1595714627.50 151.5465 60.0000 32.0000 1.9625 1.9649 399.8794 400.4719 0.0929 -1.0000 -1.0000 0333092 1595714627.60 151.4475 60.0000 32.0000 1.9616 1.9640 400.0539 400.6467 0.0929 -1.0000 -1.0000 0333373 1595714627.70 151.4475 60.0000 32.0000 1.9614 1.9638 400.0517 400.6445 0.0930 -1.0000 -1.0000 0333436 1595714627.80 151.4475 60.0000 32.0000 1.9624 1.9648 399.9341 400.5265 0.0928 -1.0000 -1.0000 0333514 1595714627.90 151.4475 60.0000 32.0000 1.9617 1.9640 399.9130 400.5035 0.0927 -1.0000 -1.0000 0333576 1595714628.00 151.4475 60.0000 32.0000 1.9620 1.9644 400.0514 400.6433 0.0928 -1.0000 -1.0000 0333655 1595714628.10 151.4788 60.0000 32.0000 1.9628 1.9652 400.1353 400.7271 0.0928 -1.0000 -1.0000 0333717 1595714628.20 151.4880 60.0000 32.0000 1.9624 1.9648 399.9404 400.5324 0.0929 -1.0000 -1.0000 0333811 1595714628.30 151.4880 60.0000 32.0000 1.9622 1.9646 399.9544 400.5472 0.0929 -1.0000 -1.0000 0333889 1595714628.40 151.4880 60.0000 32.0000 1.9619 1.9643 400.1001 400.6921 0.0928 -1.0000 -1.0000 0333951 1595714628.50 151.4880 60.0000 32.0000 1.9624 1.9648 400.0110 400.6035 0.0929 -1.0000 -1.0000 0333998 1595714628.60 151.4882 60.0000 32.0000 1.9624 1.9648 399.9718 400.5645 0.0930 -1.0000 -1.0000 0334076 1595714628.70 151.5166 60.0000 32.0000 1.9623 1.9646 399.9736 400.5664 0.0929 -1.0000 -1.0000 0334139 1595714628.80 151.5166 60.0000 32.0000 1.9617 1.9641 399.9533 400.5457 0.0929 -1.0000 -1.0000 0334201 1595714628.90 151.5166 60.0000 32.0000 1.9614 1.9638 400.0740 400.6664 0.0929 -1.0000 -1.0000 0334280 1595714629.00 151.5166 60.0000 32.0000 1.9616 1.9640 400.0505 400.6435 0.0930 -1.0000 -1.0000 0334342 1595714629.10 151.5166 60.0000 32.0000 1.9627 1.9651 399.9553 400.5478 0.0930 -1.0000 -1.0000 0334404 1595714629.20 151.4750 60.0000 32.0000 1.9629 1.9653 399.9234 400.5154 0.0928 -1.0000 -1.0000 0334654 1595714629.30 151.4750 60.0000 32.0000 1.9628 1.9652 399.8945 400.4860 0.0928 -1.0000 -1.0000 0334717 1595714629.40 151.4750 60.0000 32.0000 1.9623 1.9647 399.9814 400.5726 0.0927 -1.0000 -1.0000 0334779 1595714629.50 151.4750 60.0000 32.0000 1.9623 1.9647 400.0113 400.6030 0.0928 -1.0000 -1.0000 0334842 1595714629.60 151.4750 60.0000 32.0000 1.9626 1.9650 399.9670 400.5598 0.0929 -1.0000 -1.0000 0334920 1595714629.70 151.5235 59.9998 32.0000 1.9623 1.9647 399.8979 400.4892 0.0928 -1.0000 -1.0000 0335138 1595714629.80 151.6152 59.9995 32.0000 1.9622 1.9646 400.0075 400.5992 0.0928 -1.0000 -1.0000 0335217 1595714629.90 151.6152 59.9995 32.0000 1.9623 1.9647 400.1057 400.6981 0.0929 -1.0000 -1.0000 0335279 1595714630.00 151.6152 59.9995 32.0000 1.9626 1.9650 400.0464 400.6384 0.0928 -1.0000 -1.0000 0335342 1595714630.10 151.6152 59.9995 32.0000 1.9630 1.9654 399.9673 400.5596 0.0929 -1.0000 -1.0000 0335404 1595714630.20 151.6152 59.9995 32.0000 1.9623 1.9647 399.9813 400.5725 0.0927 -1.0000 -1.0000 0335638 1595714630.30 151.6152 59.9995 32.0000 1.9618 1.9642 400.1311 400.7226 0.0927 -1.0000 -1.0000 0335716 1595714630.40 151.5254 59.9995 32.0000 1.9623 1.9647 400.1184 400.7101 0.0928 -1.0000 -1.0000 0335779 1595714630.50 151.5254 59.9995 32.0000 1.9628 1.9652 399.9256 400.5171 0.0928 -1.0000 -1.0000 0335842 1595714630.60 151.5254 59.9995 32.0000 1.9621 1.9645 399.9679 400.5593 0.0928 -1.0000 -1.0000 0335920 1595714630.70 151.5254 59.9995 32.0000 1.9620 1.9644 400.1016 400.6940 0.0929 -1.0000 -1.0000 0336607 1595714630.80 151.5254 59.9995 32.0000 1.9622 1.9646 400.0527 400.6443 0.0928 -1.0000 -1.0000 0336669 1595714630.90 151.5085 59.9995 32.0000 1.9625 1.9649 399.8797 400.4715 0.0928 -1.0000 -1.0000 0336732 1595714631.00 151.5019 59.9995 32.0000 1.9620 1.9644 399.9991 400.5916 0.0929 -1.0000 -1.0000 0336794 1595714631.10 151.5019 59.9995 32.0000 1.9617 1.9641 400.1039 400.6952 0.0927 -1.0000 -1.0000 0336857 1595714631.20 151.5019 59.9995 32.0000 1.9627 1.9651 400.0677 400.6601 0.0929 -1.0000 -1.0000 0336935 1595714631.30 151.5019 59.9995 32.0000 1.9626 1.9650 399.9850 400.5769 0.0928 -1.0000 -1.0000 0336997 1595714631.40 151.5019 59.9995 32.0000 1.9628 1.9652 399.9240 400.5152 0.0927 -1.0000 -1.0000 0337060 1595714631.50 151.6198 59.9995 32.0000 1.9622 1.9646 400.0280 400.6200 0.0928 -1.0000 -1.0000 0337122 1595714631.60 151.6198 59.9995 32.0000 1.9623 1.9647 400.0550 400.6473 0.0929 -1.0000 -1.0000 0337185 1595714631.70 151.6198 59.9995 32.0000 1.9630 1.9654 399.9515 400.5435 0.0928 -1.0000 -1.0000 0337372 1595714631.80 151.6198 59.9995 32.0000 1.9628 1.9652 400.0421 400.6331 0.0927 -1.0000 -1.0000 0337435 1595714631.90 151.6198 59.9995 32.0000 1.9618 1.9642 400.0605 400.6522 0.0928 -1.0000 -1.0000 0337497 1595714632.00 151.4956 59.9995 32.0000 1.9618 1.9642 400.0308 400.6227 0.0928 -1.0000 -1.0000 0337575 1595714632.10 151.4956 59.9995 32.0000 1.9621 1.9645 399.9170 400.5089 0.0929 -1.0000 -1.0000 0337638 1595714632.20 151.4956 59.9995 32.0000 1.9626 1.9650 399.9445 400.5367 0.0928 -1.0000 -1.0000 0337700 1595714632.30 151.4956 59.9995 32.0000 1.9624 1.9648 399.9329 400.5239 0.0927 -1.0000 -1.0000 0337841 1595714632.40 151.4956 59.9995 32.0000 1.9610 1.9634 400.0541 400.6460 0.0928 -1.0000 -1.0000 0337904 1595714632.50 151.4956 59.9995 32.0000 1.9622 1.9646 400.0330 400.6248 0.0928 -1.0000 -1.0000 0337966 1595714632.60 151.4954 59.9995 32.0000 1.9626 1.9650 399.8814 400.4720 0.0927 -1.0000 -1.0000 0338028 1595714632.70 151.4904 59.9995 32.0000 1.9629 1.9653 399.8919 400.4825 0.0926 -1.0000 -1.0000 0338091 1595714632.80 151.4904 59.9995 32.0000 1.9625 1.9648 400.0072 400.5985 0.0928 -1.0000 -1.0000 0338825 1595714632.90 151.4904 59.9995 32.0000 1.9629 1.9653 399.9004 400.4918 0.0927 -1.0000 -1.0000 0338903 1595714633.00 151.4904 59.9995 32.0000 1.9623 1.9647 399.8797 400.4711 0.0928 -1.0000 -1.0000 0338966 1595714633.10 151.4904 59.9995 32.0000 1.9625 1.9649 399.9595 400.5514 0.0928 -1.0000 -1.0000 0339044 1595714633.20 151.4911 59.9995 32.0000 1.9623 1.9647 400.0564 400.6481 0.0928 -1.0000 -1.0000 0339122 1595714633.30 151.4911 59.9995 32.0000 1.9625 1.9649 400.0712 400.6624 0.0927 -1.0000 -1.0000 0339184 1595714633.40 151.4911 59.9995 32.0000 1.9626 1.9650 399.9430 400.5347 0.0928 -1.0000 -1.0000 0339247 1595714633.50 151.4911 59.9995 32.0000 1.9627 1.9650 399.9074 400.4996 0.0929 -1.0000 -1.0000 0339325 1595714633.60 151.4911 59.9995 32.0000 1.9621 1.9645 400.0467 400.6384 0.0928 -1.0000 -1.0000 0339388 1595714633.70 151.4911 59.9995 32.0000 1.9618 1.9642 400.0748 400.6668 0.0928 -1.0000 -1.0000 0339450 1595714633.80 151.4489 59.9995 32.0000 1.9627 1.9651 400.0278 400.6190 0.0927 -1.0000 -1.0000 0339591 1595714633.90 151.4489 59.9995 32.0000 1.9629 1.9653 399.9196 400.5115 0.0928 -1.0000 -1.0000 0339653 1595714634.00 151.4489 59.9995 32.0000 1.9623 1.9647 400.0708 400.6629 0.0929 -1.0000 -1.0000 0339731 1595714634.10 151.4489 59.9995 32.0000 1.9622 1.9646 400.0276 400.6194 0.0927 -1.0000 -1.0000 0339794 1595714634.20 151.4489 59.9995 32.0000 1.9629 1.9653 399.9548 400.5479 0.0930 -1.0000 -1.0000 0339856 1595714634.30 151.4996 59.9995 32.0000 1.9626 1.9650 399.9419 400.5348 0.0929 -1.0000 -1.0000 0339935 1595714634.40 151.5217 59.9995 32.0000 1.9621 1.9645 400.0966 400.6887 0.0928 -1.0000 -1.0000 0339997 1595714634.50 151.5217 59.9995 32.0000 1.9625 1.9649 400.0910 400.6829 0.0928 -1.0000 -1.0000 0340059 1595714634.60 151.5217 59.9995 32.0000 1.9625 1.9649 400.0558 400.6474 0.0928 -1.0000 -1.0000 0340138 1595714634.70 151.5217 59.9995 32.0000 1.9621 1.9645 399.9365 400.5280 0.0928 -1.0000 -1.0000 0340200 1595714634.80 151.5329 59.9993 32.0000 1.9623 1.9647 399.9432 400.5368 0.0930 -1.0000 -1.0000 0340325 1595714634.90 151.5329 59.9993 32.0000 1.9623 1.9647 400.0782 400.6706 0.0929 -1.0000 -1.0000 0340387 1595714635.00 151.5329 59.9993 32.0000 1.9618 1.9641 400.0142 400.6055 0.0927 -1.0000 -1.0000 0340450 1595714635.10 151.5329 59.9993 32.0000 1.9618 1.9642 399.8989 400.4902 0.0927 -1.0000 -1.0000 0340512 1595714635.20 151.5329 59.9993 32.0000 1.9624 1.9648 399.9874 400.5786 0.0927 -1.0000 -1.0000 0340590 1595714635.30 151.5329 59.9993 32.0000 1.9616 1.9640 400.0783 400.6695 0.0927 -1.0000 -1.0000 0340825 1595714635.40 151.5041 59.9993 32.0000 1.9625 1.9649 400.0264 400.6177 0.0928 -1.0000 -1.0000 0340887 1595714635.50 151.4804 59.9993 32.0000 1.9620 1.9644 399.9020 400.4939 0.0928 -1.0000 -1.0000 0340950 1595714635.60 151.4804 59.9993 32.0000 1.9627 1.9650 399.8797 400.4709 0.0927 -1.0000 -1.0000 0341012 1595714635.70 151.4804 59.9993 32.0000 1.9618 1.9641 399.9908 400.5823 0.0928 -1.0000 -1.0000 0341075 1595714635.80 151.4804 59.9993 32.0000 1.9618 1.9642 400.0817 400.6737 0.0928 -1.0000 -1.0000 0341153 1595714635.90 151.4804 59.9993 32.0000 1.9619 1.9643 399.9756 400.5675 0.0928 -1.0000 -1.0000 0341325 1595714636.00 151.5215 59.9993 32.0000 1.9622 1.9646 399.9912 400.5827 0.0928 -1.0000 -1.0000 0341403 1595714636.10 151.5215 59.9993 32.0000 1.9621 1.9645 399.9999 400.5914 0.0927 -1.0000 -1.0000 0341465 1595714636.20 151.5215 59.9993 32.0000 1.9623 1.9647 400.0347 400.6265 0.0928 -1.0000 -1.0000 0341528 1595714636.30 151.5215 59.9993 32.0000 1.9627 1.9651 399.9111 400.5028 0.0928 -1.0000 -1.0000 0341606 1595714636.40 151.5215 59.9993 32.0000 1.9619 1.9643 399.9295 400.5212 0.0929 -1.0000 -1.0000 0342090 1595714636.50 151.5118 59.9993 32.0000 1.9612 1.9636 399.9795 400.5722 0.0929 -1.0000 -1.0000 0342153 1595714636.60 151.4309 59.9993 32.0000 1.9608 1.9632 400.0662 400.6576 0.0928 -1.0000 -1.0000 0342231 1595714636.70 151.4309 59.9993 32.0000 1.9620 1.9644 399.9341 400.5261 0.0929 -1.0000 -1.0000 0342293 1595714636.80 151.4309 59.9993 32.0000 1.9622 1.9646 399.8247 400.4161 0.0928 -1.0000 -1.0000 0342356 1595714636.90 151.4309 59.9993 32.0000 1.9622 1.9646 399.9157 400.5070 0.0928 -1.0000 -1.0000 0342590 1595714637.00 151.4309 59.9993 32.0000 1.9616 1.9640 400.1114 400.7037 0.0929 -1.0000 -1.0000 0342652 1595714637.10 151.4835 59.9993 32.0000 1.9620 1.9644 400.0877 400.6801 0.0929 -1.0000 -1.0000 0342715 1595714637.20 151.4835 59.9993 32.0000 1.9621 1.9645 400.0077 400.5994 0.0928 -1.0000 -1.0000 0342793 1595714637.30 151.4835 59.9993 32.0000 1.9627 1.9651 399.9614 400.5540 0.0930 -1.0000 -1.0000 0342856 1595714637.40 151.4835 59.9993 32.0000 1.9615 1.9639 400.0729 400.6652 0.0928 -1.0000 -1.0000 0343090 1595714637.50 151.4835 59.9993 32.0000 1.9620 1.9644 399.9261 400.5182 0.0928 -1.0000 -1.0000 0343152 1595714637.60 151.5263 59.9993 32.0000 1.9629 1.9653 399.9804 400.5716 0.0927 -1.0000 -1.0000 0343215 1595714637.70 151.5295 59.9993 32.0000 1.9620 1.9644 400.0161 400.6075 0.0928 -1.0000 -1.0000 0343277 1595714637.80 151.5295 59.9993 32.0000 1.9619 1.9643 400.1529 400.7452 0.0928 -1.0000 -1.0000 0343355 1595714637.90 151.5295 59.9993 32.0000 1.9621 1.9645 400.1092 400.7010 0.0928 -1.0000 -1.0000 0343418 1595714638.00 151.5295 59.9993 32.0000 1.9616 1.9640 400.0016 400.5934 0.0928 -1.0000 -1.0000 0343496 1595714638.10 151.5287 59.9993 32.0000 1.9620 1.9644 399.9380 400.5299 0.0928 -1.0000 -1.0000 0343558 1595714638.20 151.4703 59.9993 32.0000 1.9612 1.9636 400.0618 400.6535 0.0928 -1.0000 -1.0000 0343621 1595714638.30 151.4703 59.9993 32.0000 1.9624 1.9648 400.1319 400.7239 0.0928 -1.0000 -1.0000 0343684 1595714638.40 151.4703 59.9993 32.0000 1.9625 1.9649 399.9659 400.5575 0.0928 -1.0000 -1.0000 0344184 1595714638.50 151.4703 59.9993 32.0000 1.9616 1.9640 399.9430 400.5342 0.0928 -1.0000 -1.0000 0344246 1595714638.60 151.4703 59.9993 32.0000 1.9611 1.9635 400.0713 400.6627 0.0926 -1.0000 -1.0000 0344324 1595714638.70 151.5162 59.9993 32.0000 1.9617 1.9641 400.0850 400.6760 0.0927 -1.0000 -1.0000 0344386 1595714638.80 151.5349 59.9993 32.0000 1.9621 1.9644 400.0118 400.6029 0.0927 -1.0000 -1.0000 0344449 1595714638.90 151.5349 59.9993 32.0000 1.9628 1.9651 399.9560 400.5477 0.0929 -1.0000 -1.0000 0344511 1595714639.00 151.5349 59.9993 32.0000 1.9629 1.9653 399.9308 400.5224 0.0928 -1.0000 -1.0000 0344574 1595714639.10 151.5349 59.9993 32.0000 1.9620 1.9644 400.0522 400.6436 0.0927 -1.0000 -1.0000 0344636 1595714639.20 151.5349 59.9993 32.0000 1.9615 1.9639 399.9458 400.5371 0.0928 -1.0000 -1.0000 0344714 1595714639.30 151.5632 59.9993 32.0000 1.9622 1.9645 399.8449 400.4349 0.0926 -1.0000 -1.0000 0344777 1595714639.40 151.5632 59.9993 32.0000 1.9624 1.9648 399.9190 400.5106 0.0928 -1.0000 -1.0000 0345152 1595714639.50 151.5632 59.9993 32.0000 1.9618 1.9642 400.0555 400.6475 0.0928 -1.0000 -1.0000 0345230 1595714639.60 151.5632 59.9993 32.0000 1.9628 1.9652 399.9827 400.5743 0.0928 -1.0000 -1.0000 0345292 1595714639.70 151.5632 59.9993 32.0000 1.9623 1.9647 399.9214 400.5125 0.0927 -1.0000 -1.0000 0345355 1595714639.80 151.5219 59.9994 32.0000 1.9622 1.9645 399.9700 400.5609 0.0926 -1.0000 -1.0000 0345433 1595714639.90 151.4597 59.9994 32.0000 1.9613 1.9637 400.0360 400.6278 0.0928 -1.0000 -1.0000 0345652 1595714640.00 151.4597 59.9994 32.0000 1.9621 1.9645 400.0655 400.6574 0.0929 -1.0000 -1.0000 0345730 1595714640.10 151.4597 59.9994 32.0000 1.9627 1.9651 399.9906 400.5821 0.0926 -1.0000 -1.0000 0345793 1595714640.20 151.4597 59.9994 32.0000 1.9626 1.9650 399.8910 400.4820 0.0927 -1.0000 -1.0000 0345855 1595714640.30 151.4597 59.9994 32.0000 1.9621 1.9645 399.9858 400.5769 0.0927 -1.0000 -1.0000 0345933 1595714640.40 151.5658 59.9994 32.0000 1.9619 1.9643 400.0874 400.6788 0.0928 -1.0000 -1.0000 0346105 1595714640.50 151.5658 59.9994 32.0000 1.9620 1.9644 400.1303 400.7222 0.0928 -1.0000 -1.0000 0346167 1595714640.60 151.5658 59.9994 32.0000 1.9622 1.9645 400.0338 400.6254 0.0928 -1.0000 -1.0000 0346246 1595714640.70 151.5658 59.9994 32.0000 1.9622 1.9645 400.0031 400.5943 0.0927 -1.0000 -1.0000 0346308 1595714640.80 151.5658 59.9994 32.0000 1.9619 1.9643 400.1120 400.7033 0.0927 -1.0000 -1.0000 0346371 1595714640.90 151.4743 59.9994 32.0000 1.9619 1.9643 400.0301 400.6209 0.0926 -1.0000 -1.0000 0346449 1595714641.00 151.4675 59.9994 32.0000 1.9613 1.9636 399.9121 400.5032 0.0927 -1.0000 -1.0000 0346667 1595714641.10 151.4675 59.9994 32.0000 1.9620 1.9644 399.8935 400.4843 0.0927 -1.0000 -1.0000 0346730 1595714641.20 151.4675 59.9994 32.0000 1.9623 1.9647 400.0372 400.6279 0.0926 -1.0000 -1.0000 0346808 1595714641.30 151.4675 59.9994 32.0000 1.9620 1.9644 400.0591 400.6503 0.0928 -1.0000 -1.0000 0346870 1595714641.40 151.4667 59.9994 32.0000 1.9616 1.9640 400.0478 400.6407 0.0929 -1.0000 -1.0000 0346933 1595714641.50 151.4578 59.9994 32.0000 1.9626 1.9650 399.9211 400.5126 0.0928 -1.0000 -1.0000 0347151 1595714641.60 151.4578 59.9994 32.0000 1.9631 1.9655 399.9623 400.5541 0.0928 -1.0000 -1.0000 0347214 1595714641.70 151.4578 59.9994 32.0000 1.9623 1.9647 400.1004 400.6928 0.0928 -1.0000 -1.0000 0347276 1595714641.80 151.4578 59.9994 32.0000 1.9622 1.9646 399.9626 400.5525 0.0926 -1.0000 -1.0000 0347354 1595714641.90 151.4578 59.9994 32.0000 1.9619 1.9643 399.9289 400.5194 0.0926 -1.0000 -1.0000 0347417 1595714642.00 151.4578 59.9994 32.0000 1.9622 1.9645 399.9903 400.5813 0.0927 -1.0000 -1.0000 0347604 1595714642.10 151.5238 59.9994 32.0000 1.9622 1.9646 400.1380 400.7297 0.0927 -1.0000 -1.0000 0347667 1595714642.20 151.5238 59.9994 32.0000 1.9630 1.9654 400.0030 400.5944 0.0928 -1.0000 -1.0000 0347729 1595714642.30 151.5238 59.9994 32.0000 1.9623 1.9647 399.9371 400.5274 0.0926 -1.0000 -1.0000 0347792 1595714642.40 151.5238 59.9994 32.0000 1.9621 1.9645 399.9289 400.5197 0.0926 -1.0000 -1.0000 0347870 1595714642.50 151.5238 59.9994 32.0000 1.9618 1.9641 400.0300 400.6208 0.0926 -1.0000 -1.0000 0348151 1595714642.60 151.4301 59.9994 32.0000 1.9615 1.9638 400.0012 400.5917 0.0926 -1.0000 -1.0000 0348214 1595714642.70 151.4301 59.9994 32.0000 1.9626 1.9650 399.8804 400.4718 0.0928 -1.0000 -1.0000 0348276 1595714642.80 151.4301 59.9994 32.0000 1.9626 1.9650 399.8481 400.4391 0.0927 -1.0000 -1.0000 0348339 1595714642.90 151.4301 59.9994 32.0000 1.9619 1.9643 399.8521 400.4413 0.0925 -1.0000 -1.0000 0348417 1595714643.00 151.4301 59.9994 32.0000 1.9621 1.9645 400.0148 400.6064 0.0927 -1.0000 -1.0000 0348604 1595714643.10 151.4493 59.9994 32.0000 1.9626 1.9650 399.8871 400.4782 0.0928 -1.0000 -1.0000 0348667 1595714643.20 151.5222 59.9994 32.0000 1.9626 1.9650 399.9921 400.5837 0.0927 -1.0000 -1.0000 0348729 1595714643.30 151.5222 59.9994 32.0000 1.9626 1.9650 400.1355 400.7268 0.0928 -1.0000 -1.0000 0348792 1595714643.40 151.5222 59.9994 32.0000 1.9627 1.9651 400.0533 400.6449 0.0927 -1.0000 -1.0000 0348854 1595714643.50 151.5222 59.9994 32.0000 1.9628 1.9652 399.9395 400.5328 0.0930 -1.0000 -1.0000 0349104 1595714643.60 151.5222 59.9994 32.0000 1.9634 1.9658 399.9124 400.5029 0.0926 -1.0000 -1.0000 0349166 1595714643.70 151.5114 59.9994 32.0000 1.9628 1.9652 399.9487 400.5396 0.0927 -1.0000 -1.0000 0349229 1595714643.80 151.5114 59.9994 32.0000 1.9612 1.9635 400.0379 400.6283 0.0926 -1.0000 -1.0000 0349307 1595714643.90 151.5114 59.9994 32.0000 1.9614 1.9638 399.9524 400.5434 0.0927 -1.0000 -1.0000 0349370 1595714644.00 151.5114 59.9994 32.0000 1.9619 1.9643 399.8744 400.4653 0.0927 -1.0000 -1.0000 0349651 1595714644.10 151.5114 59.9994 32.0000 1.9614 1.9638 400.0002 400.5922 0.0929 -1.0000 -1.0000 0349729 1595714644.20 151.4637 59.9994 32.0000 1.9616 1.9640 400.0394 400.6321 0.0929 -1.0000 -1.0000 0349792 1595714644.30 151.4232 59.9994 32.0000 1.9618 1.9642 399.9468 400.5389 0.0928 -1.0000 -1.0000 0349854 1595714644.40 151.4232 59.9994 32.0000 1.9622 1.9646 399.8948 400.4851 0.0925 -1.0000 -1.0000 0349916 1595714644.50 151.4232 59.9994 32.0000 1.9613 1.9637 400.0337 400.6245 0.0927 -1.0000 -1.0000 0349979 1595714644.60 151.4232 59.9994 32.0000 1.9620 1.9643 400.0674 400.6589 0.0928 -1.0000 -1.0000 0350119 1595714644.70 151.4232 59.9994 32.0000 1.9620 1.9644 400.0412 400.6326 0.0927 -1.0000 -1.0000 0350182 1595714644.80 151.4963 59.9996 32.0000 1.9625 1.9649 399.9274 400.5189 0.0928 -1.0000 -1.0000 0350245 1595714644.90 151.5426 59.9996 32.0000 1.9617 1.9641 399.8799 400.4712 0.0928 -1.0000 -1.0000 0350322 1595714645.00 151.5426 59.9996 32.0000 1.9613 1.9637 399.9465 400.5381 0.0928 -1.0000 -1.0000 0350385 1595714645.10 151.5426 59.9996 32.0000 1.9618 1.9642 400.0740 400.6657 0.0928 -1.0000 -1.0000 0350682 1595714645.20 151.5426 59.9996 32.0000 1.9625 1.9649 400.0680 400.6597 0.0927 -1.0000 -1.0000 0350744 1595714645.30 151.5426 59.9996 32.0000 1.9627 1.9651 399.9907 400.5817 0.0926 -1.0000 -1.0000 0350807 1595714645.40 151.5566 59.9996 32.0000 1.9616 1.9640 400.1003 400.6917 0.0927 -1.0000 -1.0000 0350869 1595714645.50 151.5566 59.9996 32.0000 1.9619 1.9643 400.0309 400.6218 0.0927 -1.0000 -1.0000 0350947 1595714645.60 151.5566 59.9996 32.0000 1.9622 1.9646 399.9142 400.5045 0.0926 -1.0000 -1.0000 0351916 1595714645.70 151.5566 59.9996 32.0000 1.9627 1.9651 399.9618 400.5531 0.0927 -1.0000 -1.0000 0351979 1595714645.80 151.5566 59.9996 32.0000 1.9620 1.9644 400.0598 400.6507 0.0927 -1.0000 -1.0000 0352041 1595714645.90 151.4929 59.9996 32.0000 1.9619 1.9643 399.9557 400.5464 0.0926 -1.0000 -1.0000 0352104 1595714646.00 151.4929 59.9996 32.0000 1.9618 1.9642 399.9134 400.5045 0.0927 -1.0000 -1.0000 0352182 1595714646.10 151.4929 59.9996 32.0000 1.9625 1.9649 399.8569 400.4473 0.0926 -1.0000 -1.0000 0352244 1595714646.20 151.4929 59.9996 32.0000 1.9626 1.9649 399.9958 400.5862 0.0926 -1.0000 -1.0000 0352306 1595714646.30 151.4929 59.9996 32.0000 1.9623 1.9647 400.1629 400.7535 0.0926 -1.0000 -1.0000 0352385 1595714646.40 151.5076 59.9996 32.0000 1.9628 1.9651 399.8820 400.4722 0.0925 -1.0000 -1.0000 0352447 1595714646.50 151.5484 59.9996 32.0000 1.9619 1.9642 399.9234 400.5134 0.0926 -1.0000 -1.0000 0352509 1595714646.60 151.5484 59.9996 32.0000 1.9614 1.9638 399.9112 400.5017 0.0927 -1.0000 -1.0000 0352572 1595714646.70 151.5484 59.9996 32.0000 1.9619 1.9642 400.0200 400.6119 0.0928 -1.0000 -1.0000 0352634 1595714646.80 151.5484 59.9996 32.0000 1.9622 1.9646 399.8096 400.4011 0.0927 -1.0000 -1.0000 0352697 1595714646.90 151.5484 59.9996 32.0000 1.9623 1.9647 399.8885 400.4791 0.0927 -1.0000 -1.0000 0352775 1595714647.00 151.4195 59.9996 32.0000 1.9622 1.9646 399.9124 400.5035 0.0927 -1.0000 -1.0000 0352837 1595714647.10 151.4195 59.9996 32.0000 1.9612 1.9636 400.0573 400.6481 0.0927 -1.0000 -1.0000 0353087 1595714647.20 151.4195 59.9996 32.0000 1.9617 1.9641 399.9878 400.5778 0.0925 -1.0000 -1.0000 0353150 1595714647.30 151.4195 59.9996 32.0000 1.9624 1.9648 399.9158 400.5070 0.0927 -1.0000 -1.0000 0353212 1595714647.40 151.4195 59.9996 32.0000 1.9620 1.9643 399.8692 400.4598 0.0927 -1.0000 -1.0000 0353275 1595714647.50 151.4195 59.9996 32.0000 1.9622 1.9646 400.0407 400.6325 0.0928 -1.0000 -1.0000 0353353 1595714647.60 151.4195 59.9996 32.0000 1.9615 1.9639 399.9881 400.5782 0.0926 -1.0000 -1.0000 0353415 1595714647.70 151.4195 59.9996 32.0000 1.9630 1.9654 399.8823 400.4735 0.0928 -1.0000 -1.0000 0353603 1595714647.80 151.4195 59.9996 32.0000 1.9623 1.9646 399.8441 400.4358 0.0928 -1.0000 -1.0000 0353681 1595714647.90 151.4195 59.9996 32.0000 1.9614 1.9637 400.0224 400.6132 0.0927 -1.0000 -1.0000 0353744 1595714648.00 151.4195 59.9996 32.0000 1.9616 1.9640 400.0772 400.6687 0.0927 -1.0000 -1.0000 0353806 1595714648.10 151.4890 59.9996 32.0000 1.9613 1.9636 399.9814 400.5724 0.0927 -1.0000 -1.0000 0353869 1595714648.20 151.4890 59.9996 32.0000 1.9622 1.9645 399.9077 400.4994 0.0928 -1.0000 -1.0000 0354103 1595714648.30 151.4890 59.9996 32.0000 1.9628 1.9652 399.9458 400.5362 0.0926 -1.0000 -1.0000 0354197 1595714648.40 151.4890 59.9996 32.0000 1.9615 1.9639 400.0723 400.6629 0.0926 -1.0000 -1.0000 0354259 1595714648.50 151.4890 59.9996 32.0000 1.9618 1.9641 400.0105 400.6012 0.0927 -1.0000 -1.0000 0354337 1595714648.60 151.4890 59.9996 32.0000 1.9618 1.9642 399.9547 400.5456 0.0926 -1.0000 -1.0000 0354400 1595714648.70 151.4140 59.9996 32.0000 1.9615 1.9639 399.9878 400.5791 0.0928 -1.0000 -1.0000 0354462 1595714648.80 151.4061 59.9996 32.0000 1.9614 1.9638 400.0431 400.6359 0.0929 -1.0000 -1.0000 0354525 1595714648.90 151.4061 59.9996 32.0000 1.9619 1.9643 399.9373 400.5290 0.0929 -1.0000 -1.0000 0354603 1595714649.00 151.4061 59.9996 32.0000 1.9620 1.9644 399.9532 400.5448 0.0927 -1.0000 -1.0000 0354665 1595714649.10 151.4061 59.9996 32.0000 1.9610 1.9634 400.0131 400.6034 0.0926 -1.0000 -1.0000 0354728 1595714649.20 151.4061 59.9996 32.0000 1.9616 1.9640 399.9997 400.5916 0.0928 -1.0000 -1.0000 0354853 1595714649.30 151.3920 59.9996 32.0000 1.9617 1.9641 399.9406 400.5320 0.0927 -1.0000 -1.0000 0354915 1595714649.40 151.3920 59.9996 32.0000 1.9619 1.9643 399.8867 400.4779 0.0927 -1.0000 -1.0000 0354978 1595714649.50 151.3920 59.9996 32.0000 1.9617 1.9640 399.8972 400.4882 0.0927 -1.0000 -1.0000 0355056 1595714649.60 151.3920 59.9996 32.0000 1.9618 1.9642 399.9737 400.5654 0.0928 -1.0000 -1.0000 0355118 1595714649.70 151.3920 59.9996 32.0000 1.9615 1.9639 400.0196 400.6119 0.0929 -1.0000 -1.0000 0355353 1595714649.80 151.3920 59.9996 32.0000 1.9622 1.9646 399.8913 400.4827 0.0927 -1.0000 -1.0000 0355431 1595714649.90 151.5166 59.9991 32.0000 1.9614 1.9638 400.0581 400.6490 0.0927 -1.0000 -1.0000 0355493 1595714650.00 151.5166 59.9991 32.0000 1.9613 1.9637 400.0382 400.6308 0.0929 -1.0000 -1.0000 0355571 1595714650.10 151.5166 59.9991 32.0000 1.9624 1.9648 399.9916 400.5830 0.0928 -1.0000 -1.0000 0355634 1595714650.20 151.5166 59.9991 32.0000 1.9621 1.9645 399.9160 400.5082 0.0928 -1.0000 -1.0000 0355852 1595714650.30 151.5166 59.9991 32.0000 1.9623 1.9647 400.0286 400.6199 0.0927 -1.0000 -1.0000 0355931 1595714650.40 151.5166 59.9991 32.0000 1.9615 1.9639 400.0785 400.6705 0.0928 -1.0000 -1.0000 0355993 1595714650.50 151.5116 59.9991 32.0000 1.9640 1.9664 400.0446 400.6351 0.0925 -1.0000 -1.0000 0356056 1595714650.60 151.4331 59.9991 32.0000 1.9627 1.9651 399.8917 400.4821 0.0927 -1.0000 -1.0000 0356134 1595714650.70 151.4331 59.9991 32.0000 1.9612 1.9636 399.9939 400.5849 0.0926 -1.0000 -1.0000 0356196 1595714650.80 151.4331 59.9991 32.0000 1.9613 1.9637 400.0659 400.6567 0.0927 -1.0000 -1.0000 0356368 1595714650.90 151.4331 59.9991 32.0000 1.9618 1.9642 399.8846 400.4757 0.0927 -1.0000 -1.0000 0356446 1595714651.00 151.4331 59.9991 32.0000 1.9623 1.9647 399.8752 400.4655 0.0926 -1.0000 -1.0000 0356509 1595714651.10 151.4331 59.9991 32.0000 1.9616 1.9640 400.0268 400.6179 0.0927 -1.0000 -1.0000 0356571 1595714651.20 151.5507 59.9991 32.0000 1.9618 1.9642 400.0150 400.6062 0.0927 -1.0000 -1.0000 0356649 1595714651.30 151.5507 59.9991 32.0000 1.9620 1.9644 399.8650 400.4562 0.0927 -1.0000 -1.0000 0356821 1595714651.40 151.5507 59.9991 32.0000 1.9618 1.9642 399.9981 400.5887 0.0926 -1.0000 -1.0000 0356883 1595714651.50 151.5507 59.9991 32.0000 1.9614 1.9638 400.0325 400.6239 0.0927 -1.0000 -1.0000 0356962 1595714651.60 151.5507 59.9991 32.0000 1.9609 1.9633 399.9628 400.5529 0.0926 -1.0000 -1.0000 0357024 1595714651.70 151.5238 59.9991 32.0000 1.9614 1.9638 399.9161 400.5079 0.0928 -1.0000 -1.0000 0357086 1595714651.80 151.5236 59.9991 32.0000 1.9632 1.9656 399.8831 400.4741 0.0927 -1.0000 -1.0000 0357727 1595714651.90 151.5236 59.9991 32.0000 1.9621 1.9645 399.8558 400.4473 0.0928 -1.0000 -1.0000 0357790 1595714652.00 151.5236 59.9991 32.0000 1.9626 1.9650 399.9770 400.5683 0.0927 -1.0000 -1.0000 0357868 1595714652.10 151.5236 59.9991 32.0000 1.9618 1.9642 399.9281 400.5192 0.0927 -1.0000 -1.0000 0357930 1595714652.20 151.5249 59.9991 32.0000 1.9628 1.9652 399.8935 400.4842 0.0927 -1.0000 -1.0000 0357993 1595714652.30 151.5350 59.9991 32.0000 1.9617 1.9641 399.8876 400.4793 0.0928 -1.0000 -1.0000 0358102 1595714652.40 151.5350 59.9991 32.0000 1.9620 1.9644 400.0582 400.6492 0.0926 -1.0000 -1.0000 0358165 1595714652.50 151.5350 59.9991 32.0000 1.9627 1.9651 399.8957 400.4866 0.0927 -1.0000 -1.0000 0358227 1595714652.60 151.5350 59.9991 32.0000 1.9625 1.9648 399.7887 400.3799 0.0927 -1.0000 -1.0000 0358290 1595714652.70 151.5350 59.9991 32.0000 1.9612 1.9636 399.8876 400.4779 0.0926 -1.0000 -1.0000 0358352 1595714652.80 151.5350 59.9991 32.0000 1.9612 1.9636 399.9156 400.5065 0.0927 -1.0000 -1.0000 0358586 1595714652.90 151.5350 59.9991 32.0000 1.9616 1.9639 399.8707 400.4621 0.0927 -1.0000 -1.0000 0358664 1595714653.00 151.5350 59.9991 32.0000 1.9625 1.9649 399.8891 400.4800 0.0927 -1.0000 -1.0000 0358727 1595714653.10 151.5286 59.9991 32.0000 1.9623 1.9647 399.8253 400.4157 0.0926 -1.0000 -1.0000 0358789 1595714653.20 151.5257 59.9991 32.0000 1.9619 1.9643 400.0411 400.6314 0.0926 -1.0000 -1.0000 0358852 1595714653.30 151.4249 59.9991 32.0000 1.9620 1.9644 399.9297 400.5207 0.0927 -1.0000 -1.0000 0358914 1595714653.40 151.4009 59.9991 32.0000 1.9623 1.9647 399.8616 400.4531 0.0928 -1.0000 -1.0000 0359102 1595714653.50 151.4009 59.9991 32.0000 1.9616 1.9639 400.0043 400.5954 0.0927 -1.0000 -1.0000 0359180 1595714653.60 151.4009 59.9991 32.0000 1.9610 1.9633 400.1117 400.7029 0.0927 -1.0000 -1.0000 0359242 1595714653.70 151.4009 59.9991 32.0000 1.9618 1.9642 399.9912 400.5821 0.0926 -1.0000 -1.0000 0359305 1595714653.80 151.4009 59.9991 32.0000 1.9626 1.9649 399.8186 400.4098 0.0928 -1.0000 -1.0000 0359367 1595714653.90 151.4462 59.9991 32.0000 1.9619 1.9643 399.9979 400.5890 0.0926 -1.0000 -1.0000 0359602 1595714654.00 151.4462 59.9991 32.0000 1.9620 1.9643 400.0584 400.6488 0.0926 -1.0000 -1.0000 0359680 1595714654.10 151.4462 59.9991 32.0000 1.9614 1.9638 400.0860 400.6779 0.0928 -1.0000 -1.0000 0359742 1595714654.20 151.4462 59.9991 32.0000 1.9616 1.9640 400.0162 400.6070 0.0926 -1.0000 -1.0000 0359789 1595714654.30 151.4462 59.9991 32.0000 1.9619 1.9642 399.9599 400.5506 0.0927 -1.0000 -1.0000 0359867 1595714654.40 151.4462 59.9991 32.0000 1.9617 1.9641 400.0138 400.6044 0.0927 -1.0000 -1.0000 0400148 1595714654.50 151.5013 59.9991 32.0000 1.9620 1.9644 400.0923 400.6846 0.0929 -1.0000 -1.0000 0400211 1595714654.60 151.5013 59.9991 32.0000 1.9625 1.9649 399.9178 400.5096 0.0928 -1.0000 -1.0000 0400289 1595714654.70 151.5013 59.9991 32.0000 1.9621 1.9645 400.0304 400.6218 0.0927 -1.0000 -1.0000 0400351 1595714654.80 151.5013 59.9991 32.0000 1.9615 1.9639 400.0841 400.6743 0.0926 -1.0000 -1.0000 0400414 1595714654.90 151.5013 59.9991 32.0000 1.9621 1.9644 400.0330 400.6246 0.0928 -1.0000 -1.0000 0400601 1595714655.00 151.4811 59.9988 32.0000 1.9626 1.9649 399.8848 400.4762 0.0927 -1.0000 -1.0000 0400664 1595714655.10 151.4782 59.9987 32.0000 1.9622 1.9646 399.9409 400.5319 0.0927 -1.0000 -1.0000 0400726 1595714655.20 151.4782 59.9987 32.0000 1.9625 1.9649 400.0429 400.6331 0.0925 -1.0000 -1.0000 0400804 1595714655.30 151.4782 59.9987 32.0000 1.9618 1.9641 400.0215 400.6120 0.0926 -1.0000 -1.0000 0400867 1595714655.40 151.4782 59.9987 32.0000 1.9623 1.9647 400.0071 400.5976 0.0926 -1.0000 -1.0000 0401132 1595714655.50 151.4782 59.9987 32.0000 1.9620 1.9644 400.0182 400.6089 0.0926 -1.0000 -1.0000 0401211 1595714655.60 151.4926 59.9987 32.0000 1.9613 1.9637 400.0434 400.6335 0.0925 -1.0000 -1.0000 0401273 1595714655.70 151.4926 59.9987 32.0000 1.9614 1.9638 400.0710 400.6619 0.0926 -1.0000 -1.0000 0401336 1595714655.80 151.4926 59.9987 32.0000 1.9626 1.9649 399.9191 400.5098 0.0927 -1.0000 -1.0000 0401414 1595714655.90 151.4926 59.9987 32.0000 1.9621 1.9645 399.8572 400.4482 0.0927 -1.0000 -1.0000 0401476 1595714656.00 151.4947 59.9987 32.0000 1.9620 1.9644 400.0203 400.6111 0.0927 -1.0000 -1.0000 0401539 1595714656.10 151.4696 59.9987 32.0000 1.9622 1.9646 400.0890 400.6809 0.0928 -1.0000 -1.0000 0401601 1595714656.20 151.4696 59.9987 32.0000 1.9625 1.9649 399.9373 400.5283 0.0927 -1.0000 -1.0000 0401679 1595714656.30 151.4696 59.9987 32.0000 1.9620 1.9644 399.8651 400.4563 0.0927 -1.0000 -1.0000 0401742 1595714656.40 151.4696 59.9987 32.0000 1.9622 1.9646 399.9371 400.5275 0.0925 -1.0000 -1.0000 0401804 1595714656.50 151.4696 59.9987 32.0000 1.9614 1.9638 400.0389 400.6297 0.0927 -1.0000 -1.0000 0402086 1595714656.60 151.4896 59.9987 32.0000 1.9622 1.9646 399.9510 400.5428 0.0927 -1.0000 -1.0000 0402164 1595714656.70 151.5190 59.9987 32.0000 1.9624 1.9648 399.9728 400.5623 0.0925 -1.0000 -1.0000 0402226 1595714656.80 151.5190 59.9987 32.0000 1.9615 1.9639 400.0287 400.6196 0.0927 -1.0000 -1.0000 0402288 1595714656.90 151.5190 59.9987 32.0000 1.9620 1.9644 399.9802 400.5709 0.0926 -1.0000 -1.0000 0402367 1595714657.00 151.5190 59.9987 32.0000 1.9629 1.9653 399.9474 400.5384 0.0927 -1.0000 -1.0000 0402429 1595714657.10 151.5190 59.9987 32.0000 1.9636 1.9660 400.0096 400.6005 0.0927 -1.0000 -1.0000 0402492 1595714657.20 151.5911 59.9987 32.0000 1.9624 1.9648 399.9839 400.5743 0.0926 -1.0000 -1.0000 0402554 1595714657.30 151.5911 59.9987 32.0000 1.9621 1.9645 400.1068 400.6976 0.0927 -1.0000 -1.0000 0402616 1595714657.40 151.5911 59.9987 32.0000 1.9631 1.9654 399.9735 400.5648 0.0927 -1.0000 -1.0000 0402679 1595714657.50 151.5911 59.9987 32.0000 1.9627 1.9651 399.9276 400.5185 0.0927 -1.0000 -1.0000 0403741 1595714657.60 151.5911 59.9987 32.0000 1.9620 1.9644 400.0822 400.6733 0.0926 -1.0000 -1.0000 0403804 1595714657.70 151.5308 59.9987 32.0000 1.9618 1.9642 400.0349 400.6254 0.0926 -1.0000 -1.0000 0403866 1595714657.80 151.4895 59.9987 32.0000 1.9622 1.9645 399.9288 400.5201 0.0928 -1.0000 -1.0000 0403945 1595714657.90 151.4895 59.9987 32.0000 1.9619 1.9643 399.9262 400.5180 0.0927 -1.0000 -1.0000 0404007 1595714658.00 151.4895 59.9987 32.0000 1.9615 1.9639 400.0584 400.6483 0.0925 -1.0000 -1.0000 0404085 1595714658.10 151.4895 59.9987 32.0000 1.9619 1.9643 400.0353 400.6259 0.0926 -1.0000 -1.0000 0404148 1595714658.20 151.4895 59.9987 32.0000 1.9630 1.9653 399.9328 400.5222 0.0925 -1.0000 -1.0000 0404210 1595714658.30 151.5229 59.9987 32.0000 1.9623 1.9646 399.9241 400.5148 0.0927 -1.0000 -1.0000 0404288 1595714658.40 151.5229 59.9987 32.0000 1.9624 1.9648 399.9549 400.5458 0.0927 -1.0000 -1.0000 0404350 1595714658.50 151.5229 59.9987 32.0000 1.9627 1.9651 400.0042 400.5946 0.0926 -1.0000 -1.0000 0404413 1595714658.60 151.5229 59.9987 32.0000 1.9631 1.9655 399.9525 400.5425 0.0926 -1.0000 -1.0000 0404491 1595714658.70 151.5229 59.9987 32.0000 1.9622 1.9646 400.0296 400.6198 0.0925 -1.0000 -1.0000 0404554 1595714658.80 151.5570 59.9987 32.0000 1.9617 1.9641 400.0165 400.6072 0.0926 -1.0000 -1.0000 0404616 1595714658.90 151.5570 59.9987 32.0000 1.9620 1.9644 399.9096 400.4989 0.0924 -1.0000 -1.0000 0404679 1595714659.00 151.5223 59.9987 32.0000 1.9622 1.9646 399.8869 400.4764 0.0925 -1.0000 -1.0000 0404928 1595714659.10 151.4558 59.9987 32.0000 1.9618 1.9642 400.0875 400.6780 0.0926 -1.0000 -1.0000 0404991 1595714659.20 151.4558 59.9987 32.0000 1.9616 1.9640 400.1299 400.7212 0.0927 -1.0000 -1.0000 0405069 1595714659.30 151.4558 59.9987 32.0000 1.9627 1.9651 399.9780 400.5692 0.0927 -1.0000 -1.0000 0405132 1595714659.40 151.4558 59.9987 32.0000 1.9625 1.9649 399.8600 400.4502 0.0926 -1.0000 -1.0000 0405194 1595714659.50 151.4558 59.9987 32.0000 1.9630 1.9654 399.9628 400.5537 0.0926 -1.0000 -1.0000 0405272 1595714659.60 151.4558 59.9987 32.0000 1.9614 1.9637 400.0415 400.6321 0.0927 -1.0000 -1.0000 0405335 1595714659.70 151.4558 59.9987 32.0000 1.9625 1.9649 400.1476 400.7376 0.0924 -1.0000 -1.0000 0405397 1595714659.80 151.4558 59.9987 32.0000 1.9622 1.9646 400.0290 400.6203 0.0927 -1.0000 -1.0000 0405475 1595714659.90 151.4558 59.9987 32.0000 1.9624 1.9648 399.8373 400.4277 0.0926 -1.0000 -1.0000 0405538 1595714660.00 151.5460 59.9986 32.0000 1.9623 1.9647 400.0550 400.6452 0.0925 -1.0000 -1.0000 0405616 1595714660.10 151.5460 59.9986 32.0000 1.9618 1.9642 400.0811 400.6714 0.0925 -1.0000 -1.0000 0405679 1595714660.20 151.5460 59.9986 32.0000 1.9625 1.9649 400.0422 400.6322 0.0925 -1.0000 -1.0000 0405741 1595714660.30 151.5460 59.9986 32.0000 1.9631 1.9655 399.9412 400.5307 0.0925 -1.0000 -1.0000 0405803 1595714660.40 151.5460 59.9986 32.0000 1.9628 1.9652 400.0131 400.6039 0.0926 -1.0000 -1.0000 0405866 1595714660.50 151.5460 59.9986 32.0000 1.9627 1.9651 400.0261 400.6165 0.0925 -1.0000 -1.0000 0405928 1595714660.60 151.5460 59.9986 32.0000 1.9627 1.9651 400.0589 400.6503 0.0927 -1.0000 -1.0000 0406116 1595714660.70 151.4552 59.9986 32.0000 1.9626 1.9650 400.0753 400.6662 0.0926 -1.0000 -1.0000 0406178 1595714660.80 151.4552 59.9986 32.0000 1.9627 1.9651 399.9064 400.4972 0.0927 -1.0000 -1.0000 0406241 1595714660.90 151.4552 59.9986 32.0000 1.9620 1.9643 399.9391 400.5287 0.0925 -1.0000 -1.0000 0406319 1595714661.00 151.4552 59.9986 32.0000 1.9613 1.9637 400.0753 400.6657 0.0925 -1.0000 -1.0000 0406381 1595714661.10 151.4552 59.9986 32.0000 1.9621 1.9645 399.9933 400.5837 0.0926 -1.0000 -1.0000 0406616 1595714661.20 151.4668 59.9986 32.0000 1.9624 1.9648 399.9138 400.5031 0.0924 -1.0000 -1.0000 0406678 1595714661.30 151.5107 59.9986 32.0000 1.9631 1.9655 399.8958 400.4860 0.0926 -1.0000 -1.0000 0406741 1595714661.40 151.5107 59.9986 32.0000 1.9620 1.9644 400.0097 400.6008 0.0927 -1.0000 -1.0000 0406803 1595714661.50 151.5107 59.9986 32.0000 1.9623 1.9647 399.9803 400.5707 0.0926 -1.0000 -1.0000 0406881 1595714661.60 151.5107 59.9986 32.0000 1.9628 1.9652 399.9419 400.5319 0.0925 -1.0000 -1.0000 0407100 1595714661.70 151.5107 59.9986 32.0000 1.9618 1.9642 399.9399 400.5294 0.0924 -1.0000 -1.0000 0407162 1595714661.80 151.5193 59.9986 32.0000 1.9614 1.9638 399.9523 400.5438 0.0927 -1.0000 -1.0000 0407240 1595714661.90 151.5193 59.9986 32.0000 1.9618 1.9642 400.0977 400.6884 0.0926 -1.0000 -1.0000 0407303 1595714662.00 151.5193 59.9986 32.0000 1.9615 1.9639 399.9592 400.5497 0.0926 -1.0000 -1.0000 0407381 1595714662.10 151.5193 59.9986 32.0000 1.9619 1.9643 399.8307 400.4209 0.0926 -1.0000 -1.0000 0407928 1595714662.20 151.5193 59.9986 32.0000 1.9623 1.9647 399.9798 400.5701 0.0926 -1.0000 -1.0000 0407990 1595714662.30 151.5193 59.9986 32.0000 1.9617 1.9641 400.1085 400.6989 0.0925 -1.0000 -1.0000 0408069 1595714662.40 151.5193 59.9986 32.0000 1.9621 1.9645 399.9077 400.4980 0.0926 -1.0000 -1.0000 0408131 1595714662.50 151.4454 59.9986 32.0000 1.9619 1.9643 399.9110 400.5015 0.0926 -1.0000 -1.0000 0408194 1595714662.60 151.4454 59.9986 32.0000 1.9622 1.9646 400.0059 400.5964 0.0926 -1.0000 -1.0000 0408381 1595714662.70 151.4454 59.9986 32.0000 1.9615 1.9639 400.0907 400.6820 0.0927 -1.0000 -1.0000 0408444 1595714662.80 151.4454 59.9986 32.0000 1.9624 1.9648 400.1026 400.6937 0.0927 -1.0000 -1.0000 0408506 1595714662.90 151.4454 59.9986 32.0000 1.9621 1.9645 400.0378 400.6285 0.0926 -1.0000 -1.0000 0408584 1595714663.00 151.4596 59.9986 32.0000 1.9620 1.9644 399.8800 400.4695 0.0925 -1.0000 -1.0000 0408646 1595714663.10 151.5037 59.9986 32.0000 1.9621 1.9645 399.9634 400.5532 0.0924 -1.0000 -1.0000 0408709 1595714663.20 151.5037 59.9986 32.0000 1.9620 1.9644 400.0140 400.6041 0.0926 -1.0000 -1.0000 0408865 1595714663.30 151.5037 59.9986 32.0000 1.9620 1.9644 400.0966 400.6861 0.0924 -1.0000 -1.0000 0408928 1595714663.40 151.5127 59.9986 32.0000 1.9628 1.9652 399.9368 400.5268 0.0926 -1.0000 -1.0000 0408990 1595714663.50 151.5287 59.9986 32.0000 1.9616 1.9640 400.0981 400.6885 0.0925 -1.0000 -1.0000 0409053 1595714663.60 151.5287 59.9986 32.0000 1.9616 1.9640 400.1331 400.7232 0.0925 -1.0000 -1.0000 0409115 1595714663.70 151.5287 59.9986 32.0000 1.9618 1.9642 399.8842 400.4747 0.0926 -1.0000 -1.0000 0409177 1595714663.80 151.5287 59.9986 32.0000 1.9622 1.9646 399.9168 400.5075 0.0927 -1.0000 -1.0000 0409256 1595714663.90 151.5287 59.9986 32.0000 1.9618 1.9642 399.9955 400.5851 0.0925 -1.0000 -1.0000 0409318 1595714664.00 151.4895 59.9986 32.0000 1.9612 1.9635 400.0797 400.6698 0.0925 -1.0000 -1.0000 0409396 1595714664.10 151.4884 59.9986 32.0000 1.9621 1.9645 399.9025 400.4922 0.0925 -1.0000 -1.0000 0409459 1595714664.20 151.4884 59.9986 32.0000 1.9627 1.9651 399.9033 400.4930 0.0925 -1.0000 -1.0000 0409834 1595714664.30 151.4884 59.9986 32.0000 1.9621 1.9645 400.0409 400.6304 0.0925 -1.0000 -1.0000 0409912 1595714664.40 151.4884 59.9986 32.0000 1.9618 1.9642 400.0739 400.6646 0.0927 -1.0000 -1.0000 0409974 1595714664.50 151.5014 59.9986 32.0000 1.9624 1.9648 399.9923 400.5828 0.0926 -1.0000 -1.0000 0410037 1595714664.60 151.5492 59.9986 32.0000 1.9622 1.9646 399.9613 400.5511 0.0925 -1.0000 -1.0000 0410099 1595714664.70 151.5492 59.9986 32.0000 1.9618 1.9642 400.0414 400.6318 0.0926 -1.0000 -1.0000 0410381 1595714664.80 151.5492 59.9986 32.0000 1.9618 1.9642 400.0955 400.6853 0.0925 -1.0000 -1.0000 0410443 1595714664.90 151.5492 59.9986 32.0000 1.9627 1.9651 399.9610 400.5525 0.0927 -1.0000 -1.0000 0410521 1595714665.00 151.5492 59.9986 32.0000 1.9630 1.9654 399.9153 400.5052 0.0926 -1.0000 -1.0000 0410583 1595714665.10 151.4732 59.9988 32.0000 1.9616 1.9639 399.9847 400.5754 0.0927 -1.0000 -1.0000 0410646 1595714665.20 151.4732 59.9988 32.0000 1.9617 1.9641 399.9924 400.5837 0.0927 -1.0000 -1.0000 0411536 1595714665.30 151.4732 59.9988 32.0000 1.9625 1.9648 399.9322 400.5224 0.0926 -1.0000 -1.0000 0411614 1595714665.40 151.4732 59.9988 32.0000 1.9622 1.9645 399.8928 400.4821 0.0924 -1.0000 -1.0000 0411677 1595714665.50 151.4732 59.9988 32.0000 1.9623 1.9646 399.8446 400.4344 0.0925 -1.0000 -1.0000 0411755 1595714665.60 151.4484 59.9988 32.0000 1.9614 1.9638 399.9696 400.5591 0.0925 -1.0000 -1.0000 0411817 1595714665.70 151.4112 59.9988 32.0000 1.9626 1.9650 399.9780 400.5683 0.0926 -1.0000 -1.0000 0411880 1595714665.80 151.4112 59.9988 32.0000 1.9626 1.9650 399.8537 400.4437 0.0926 -1.0000 -1.0000 0411958 1595714665.90 151.4112 59.9988 32.0000 1.9626 1.9650 399.8924 400.4827 0.0925 -1.0000 -1.0000 0412021 1595714666.00 151.4112 59.9988 32.0000 1.9619 1.9642 400.0120 400.6019 0.0926 -1.0000 -1.0000 0412083 1595714666.10 151.4112 59.9988 32.0000 1.9620 1.9644 399.8812 400.4714 0.0926 -1.0000 -1.0000 0412146 1595714666.20 151.4959 59.9988 32.0000 1.9621 1.9645 399.9366 400.5271 0.0926 -1.0000 -1.0000 0412208 1595714666.30 151.4959 59.9988 32.0000 1.9624 1.9648 399.9690 400.5592 0.0925 -1.0000 -1.0000 0412286 1595714666.40 151.4959 59.9988 32.0000 1.9611 1.9635 400.0480 400.6385 0.0926 -1.0000 -1.0000 0412349 1595714666.50 151.4959 59.9988 32.0000 1.9620 1.9644 400.0328 400.6232 0.0926 -1.0000 -1.0000 0412411 1595714666.60 151.4959 59.9988 32.0000 1.9624 1.9648 399.8826 400.4728 0.0926 -1.0000 -1.0000 0412489 1595714666.70 151.5694 59.9988 32.0000 1.9623 1.9647 399.8669 400.4564 0.0925 -1.0000 -1.0000 0412552 1595714666.80 151.5754 59.9988 32.0000 1.9614 1.9638 400.0944 400.6846 0.0925 -1.0000 -1.0000 0412599 1595714666.90 151.5754 59.9988 32.0000 1.9619 1.9643 400.0163 400.6064 0.0925 -1.0000 -1.0000 0412677 1595714667.00 151.5754 59.9988 32.0000 1.9626 1.9650 399.8749 400.4642 0.0924 -1.0000 -1.0000 0412739 1595714667.10 151.5754 59.9988 32.0000 1.9620 1.9644 399.9612 400.5506 0.0924 -1.0000 -1.0000 0412802 1595714667.20 151.5754 59.9988 32.0000 1.9618 1.9642 400.1284 400.7188 0.0926 -1.0000 -1.0000 0412880 1595714667.30 151.5754 59.9988 32.0000 1.9619 1.9643 400.1257 400.7162 0.0926 -1.0000 -1.0000 0412942 1595714667.40 151.5754 59.9988 32.0000 1.9620 1.9644 400.0112 400.6027 0.0927 -1.0000 -1.0000 0413005 1595714667.50 151.5754 59.9988 32.0000 1.9626 1.9650 399.9659 400.5562 0.0925 -1.0000 -1.0000 0413083 1595714667.60 151.5754 59.9988 32.0000 1.9624 1.9648 400.0360 400.6258 0.0925 -1.0000 -1.0000 0413145 1595714667.70 151.5754 59.9988 32.0000 1.9619 1.9643 400.0780 400.6672 0.0923 -1.0000 -1.0000 0413208 1595714667.80 151.5425 59.9988 32.0000 1.9618 1.9641 400.1656 400.7560 0.0926 -1.0000 -1.0000 0413270 1595714667.90 151.5425 59.9988 32.0000 1.9620 1.9644 399.9185 400.5089 0.0926 -1.0000 -1.0000 0413333 1595714668.00 151.5425 59.9988 32.0000 1.9626 1.9650 399.9713 400.5616 0.0926 -1.0000 -1.0000 0413411 1595714668.10 151.5425 59.9988 32.0000 1.9613 1.9637 400.1303 400.7204 0.0925 -1.0000 -1.0000 0413473 1595714668.20 151.5425 59.9988 32.0000 1.9618 1.9642 399.9939 400.5826 0.0923 -1.0000 -1.0000 0413536 1595714668.30 151.5425 59.9988 32.0000 1.9622 1.9646 399.8895 400.4780 0.0924 -1.0000 -1.0000 0414254 1595714668.40 151.4376 59.9988 32.0000 1.9622 1.9646 400.0354 400.6248 0.0924 -1.0000 -1.0000 0414317 1595714668.50 151.4376 59.9988 32.0000 1.9620 1.9644 400.1460 400.7367 0.0926 -1.0000 -1.0000 0414379 1595714668.60 151.4376 59.9988 32.0000 1.9626 1.9650 400.0690 400.6582 0.0924 -1.0000 -1.0000 0414458 1595714668.70 151.4376 59.9988 32.0000 1.9618 1.9642 399.9201 400.5094 0.0924 -1.0000 -1.0000 0414520 1595714668.80 151.4376 59.9988 32.0000 1.9627 1.9651 399.9023 400.4916 0.0924 -1.0000 -1.0000 0414598 1595714668.90 151.4376 59.9988 32.0000 1.9629 1.9652 400.0994 400.6895 0.0925 -1.0000 -1.0000 0414676 1595714669.00 151.4709 59.9988 32.0000 1.9622 1.9645 400.0183 400.6073 0.0923 -1.0000 -1.0000 0414739 1595714669.10 151.4709 59.9988 32.0000 1.9623 1.9647 399.8669 400.4557 0.0924 -1.0000 -1.0000 0414801 1595714669.20 151.4709 59.9988 32.0000 1.9622 1.9646 399.9516 400.5407 0.0924 -1.0000 -1.0000 0414864 1595714669.30 151.4709 59.9988 32.0000 1.9622 1.9646 400.0669 400.6564 0.0925 -1.0000 -1.0000 0414926 1595714669.40 151.4709 59.9988 32.0000 1.9615 1.9639 400.1420 400.7317 0.0924 -1.0000 -1.0000 0414989 1595714669.50 151.4962 59.9985 32.0000 1.9623 1.9647 399.9299 400.5204 0.0926 -1.0000 -1.0000 0415067 1595714669.60 151.4962 59.9985 32.0000 1.9623 1.9647 399.9396 400.5301 0.0926 -1.0000 -1.0000 0415129 1595714669.70 151.4962 59.9985 32.0000 1.9617 1.9641 399.9989 400.5892 0.0925 -1.0000 -1.0000 0415192 1595714669.80 151.4962 59.9985 32.0000 1.9617 1.9641 400.1185 400.7076 0.0924 -1.0000 -1.0000 0415426 1595714669.90 151.4962 59.9985 32.0000 1.9626 1.9650 400.0438 400.6335 0.0925 -1.0000 -1.0000 0415488 1595714670.00 151.4962 59.9985 32.0000 1.9629 1.9652 399.9531 400.5429 0.0925 -1.0000 -1.0000 0415567 1595714670.10 151.4962 59.9985 32.0000 1.9625 1.9649 400.0543 400.6442 0.0925 -1.0000 -1.0000 0415629 1595714670.20 151.4962 59.9985 32.0000 1.9616 1.9640 400.1009 400.6909 0.0925 -1.0000 -1.0000 0415692 1595714670.30 151.4962 59.9985 32.0000 1.9622 1.9646 400.0204 400.6099 0.0924 -1.0000 -1.0000 0415879 1595714670.40 151.4962 59.9985 32.0000 1.9630 1.9654 399.8148 400.4048 0.0926 -1.0000 -1.0000 0415942 1595714670.50 151.4962 59.9985 32.0000 1.9631 1.9654 400.0493 400.6396 0.0925 -1.0000 -1.0000 0416004 1595714670.60 151.6133 59.9985 32.0000 1.9618 1.9642 400.1251 400.7151 0.0925 -1.0000 -1.0000 0416067 1595714670.70 151.6133 59.9985 32.0000 1.9621 1.9645 399.9885 400.5776 0.0924 -1.0000 -1.0000 0416129 1595714670.80 151.6133 59.9985 32.0000 1.9629 1.9653 399.9181 400.5078 0.0925 -1.0000 -1.0000 0416379 1595714670.90 151.6133 59.9985 32.0000 1.9621 1.9645 400.0629 400.6526 0.0925 -1.0000 -1.0000 0416442 1595714671.00 151.6133 59.9985 32.0000 1.9620 1.9644 400.0695 400.6600 0.0925 -1.0000 -1.0000 0416504 1595714671.10 151.4998 59.9985 32.0000 1.9628 1.9651 400.1256 400.7145 0.0923 -1.0000 -1.0000 0416567 1595714671.20 151.4943 59.9985 32.0000 1.9627 1.9651 400.0195 400.6092 0.0926 -1.0000 -1.0000 0416644 1595714671.30 151.4943 59.9985 32.0000 1.9618 1.9642 400.1179 400.7075 0.0924 -1.0000 -1.0000 0416707 1595714671.40 151.4943 59.9985 32.0000 1.9618 1.9642 400.0661 400.6558 0.0925 -1.0000 -1.0000 0416879 1595714671.50 151.4943 59.9985 32.0000 1.9629 1.9653 399.9941 400.5837 0.0924 -1.0000 -1.0000 0416957 1595714671.60 151.4954 59.9985 32.0000 1.9626 1.9650 399.9365 400.5265 0.0925 -1.0000 -1.0000 0417019 1595714671.70 151.5198 59.9985 32.0000 1.9618 1.9642 400.0519 400.6407 0.0924 -1.0000 -1.0000 0417082 1595714671.80 151.5198 59.9985 32.0000 1.9619 1.9643 400.1022 400.6920 0.0925 -1.0000 -1.0000 0417160 1595714671.90 151.5198 59.9985 32.0000 1.9617 1.9641 400.0732 400.6618 0.0923 -1.0000 -1.0000 0417644 1595714672.00 151.5198 59.9985 32.0000 1.9622 1.9646 399.9583 400.5479 0.0925 -1.0000 -1.0000 0417707 1595714672.10 151.5198 59.9985 32.0000 1.9625 1.9649 400.0303 400.6203 0.0925 -1.0000 -1.0000 0417785 1595714672.20 151.5426 59.9985 32.0000 1.9617 1.9641 400.0704 400.6593 0.0923 -1.0000 -1.0000 0417847 1595714672.30 151.5426 59.9985 32.0000 1.9617 1.9641 400.1055 400.6951 0.0924 -1.0000 -1.0000 0417910 1595714672.40 151.5426 59.9985 32.0000 1.9617 1.9641 399.9705 400.5600 0.0925 -1.0000 -1.0000 0418098 1595714672.50 151.5426 59.9985 32.0000 1.9616 1.9640 400.0066 400.5963 0.0925 -1.0000 -1.0000 0418160 1595714672.60 151.5426 59.9985 32.0000 1.9617 1.9641 400.1119 400.7018 0.0924 -1.0000 -1.0000 0418238 1595714672.70 151.5371 59.9985 32.0000 1.9617 1.9641 400.0510 400.6403 0.0924 -1.0000 -1.0000 0418300 1595714672.80 151.5173 59.9985 32.0000 1.9625 1.9649 399.8912 400.4803 0.0924 -1.0000 -1.0000 0418363 1595714672.90 151.5173 59.9985 32.0000 1.9618 1.9642 400.0846 400.6744 0.0924 -1.0000 -1.0000 0418660 1595714673.00 151.5173 59.9985 32.0000 1.9619 1.9643 400.1072 400.6959 0.0924 -1.0000 -1.0000 0418722 1595714673.10 151.5173 59.9985 32.0000 1.9623 1.9647 400.0329 400.6235 0.0927 -1.0000 -1.0000 0418785 1595714673.20 151.5303 59.9985 32.0000 1.9625 1.9649 399.9853 400.5749 0.0924 -1.0000 -1.0000 0418847 1595714673.30 151.5549 59.9985 32.0000 1.9615 1.9638 399.9829 400.5718 0.0924 -1.0000 -1.0000 0418910 1595714673.40 151.5549 59.9985 32.0000 1.9617 1.9641 400.2316 400.8217 0.0925 -1.0000 -1.0000 0419660 1595714673.50 151.5549 59.9985 32.0000 1.9614 1.9638 400.1584 400.7476 0.0923 -1.0000 -1.0000 0419738 1595714673.60 151.5549 59.9985 32.0000 1.9626 1.9650 399.9924 400.5810 0.0923 -1.0000 -1.0000 0419816 1595714673.70 151.5549 59.9985 32.0000 1.9623 1.9647 400.0906 400.6802 0.0925 -1.0000 -1.0000 0419878 1595714673.80 151.5401 59.9985 32.0000 1.9618 1.9642 400.0031 400.5927 0.0924 -1.0000 -1.0000 0419941 1595714673.90 151.5401 59.9985 32.0000 1.9628 1.9652 399.8662 400.4559 0.0925 -1.0000 -1.0000 0420003 1595714674.00 151.5401 59.9985 32.0000 1.9625 1.9649 399.9425 400.5317 0.0924 -1.0000 -1.0000 0420081 1595714674.10 151.5401 59.9985 32.0000 1.9621 1.9645 400.0227 400.6104 0.0922 -1.0000 -1.0000 0420144 1595714674.20 151.5401 59.9985 32.0000 1.9616 1.9639 400.1008 400.6903 0.0924 -1.0000 -1.0000 0420206 1595714674.30 151.5401 59.9985 32.0000 1.9618 1.9642 400.0186 400.6081 0.0924 -1.0000 -1.0000 0420285 1595714674.40 151.5152 59.9985 32.0000 1.9623 1.9647 399.9537 400.5430 0.0925 -1.0000 -1.0000 0420347 1595714674.50 151.5081 59.9985 32.0000 1.9620 1.9644 399.9575 400.5474 0.0925 -1.0000 -1.0000 0420409 1595714674.60 151.5081 59.9985 32.0000 1.9617 1.9641 399.9824 400.5719 0.0925 -1.0000 -1.0000 0420472 1595714674.70 151.5081 59.9985 32.0000 1.9619 1.9643 400.0461 400.6351 0.0923 -1.0000 -1.0000 0420534 1595714674.80 151.5081 59.9985 32.0000 1.9629 1.9653 399.9736 400.5621 0.0924 -1.0000 -1.0000 0420597 1595714674.90 151.5081 59.9985 32.0000 1.9622 1.9646 399.9259 400.5148 0.0923 -1.0000 -1.0000 0420675 1595714675.00 151.4099 59.9981 32.0000 1.9617 1.9640 399.9955 400.5854 0.0925 -1.0000 -1.0000 0420737 1595714675.10 151.4099 59.9981 32.0000 1.9621 1.9645 400.1433 400.7326 0.0924 -1.0000 -1.0000 0420800 1595714675.20 151.4099 59.9981 32.0000 1.9619 1.9643 400.0532 400.6425 0.0924 -1.0000 -1.0000 0420878 1595714675.30 151.4099 59.9981 32.0000 1.9624 1.9647 399.9708 400.5604 0.0925 -1.0000 -1.0000 0420956 1595714675.40 151.4099 59.9981 32.0000 1.9626 1.9649 399.9248 400.5140 0.0924 -1.0000 -1.0000 0421128 1595714675.50 151.4099 59.9981 32.0000 1.9623 1.9647 400.0288 400.6180 0.0924 -1.0000 -1.0000 0421190 1595714675.60 151.4099 59.9981 32.0000 1.9620 1.9644 400.1679 400.7569 0.0924 -1.0000 -1.0000 0421253 1595714675.70 151.4099 59.9981 32.0000 1.9623 1.9647 400.0811 400.6711 0.0925 -1.0000 -1.0000 0421331 1595714675.80 151.4099 59.9981 32.0000 1.9618 1.9641 400.0171 400.6061 0.0923 -1.0000 -1.0000 0421425 1595714675.90 151.4099 59.9981 32.0000 1.9611 1.9635 400.1198 400.7093 0.0924 -1.0000 -1.0000 0421487 1595714676.00 151.4099 59.9981 32.0000 1.9610 1.9633 400.1635 400.7535 0.0925 -1.0000 -1.0000 0421565 1595714676.10 151.4099 59.9981 32.0000 1.9620 1.9644 399.9957 400.5856 0.0925 -1.0000 -1.0000 0421628 1595714676.20 151.5395 59.9981 32.0000 1.9628 1.9652 399.9317 400.5212 0.0925 -1.0000 -1.0000 0421690 1595714676.30 151.5395 59.9981 32.0000 1.9627 1.9651 400.0324 400.6227 0.0925 -1.0000 -1.0000 0421769 1595714676.40 151.5395 59.9981 32.0000 1.9615 1.9639 400.0661 400.6561 0.0925 -1.0000 -1.0000 0421831 1595714676.50 151.5395 59.9981 32.0000 1.9622 1.9646 400.1125 400.7026 0.0925 -1.0000 -1.0000 0422097 1595714676.60 151.5395 59.9981 32.0000 1.9624 1.9648 399.9298 400.5188 0.0923 -1.0000 -1.0000 0422175 1595714676.70 151.5395 59.9981 32.0000 1.9625 1.9648 399.9709 400.5602 0.0925 -1.0000 -1.0000 0422237 1595714676.80 151.5395 59.9981 32.0000 1.9620 1.9643 400.1246 400.7149 0.0925 -1.0000 -1.0000 0422299 1595714676.90 151.5395 59.9981 32.0000 1.9618 1.9642 399.9884 400.5776 0.0924 -1.0000 -1.0000 0422378 1595714677.00 151.5395 59.9981 32.0000 1.9622 1.9646 399.9032 400.4921 0.0923 -1.0000 -1.0000 0422440 1595714677.10 151.5071 59.9981 32.0000 1.9623 1.9647 399.9241 400.5123 0.0923 -1.0000 -1.0000 0422502 1595714677.20 151.5071 59.9981 32.0000 1.9618 1.9642 400.0896 400.6787 0.0924 -1.0000 -1.0000 0422565 1595714677.30 151.4916 59.9981 32.0000 1.9623 1.9647 400.1031 400.6926 0.0924 -1.0000 -1.0000 0422643 1595714677.40 151.4872 59.9981 32.0000 1.9627 1.9651 399.9006 400.4897 0.0924 -1.0000 -1.0000 0422690 1595714677.50 151.4872 59.9981 32.0000 1.9634 1.9658 399.9125 400.5024 0.0926 -1.0000 -1.0000 0422893 1595714677.60 151.4872 59.9981 32.0000 1.9620 1.9644 399.9993 400.5878 0.0922 -1.0000 -1.0000 0422955 1595714677.70 151.4872 59.9981 32.0000 1.9617 1.9641 400.1558 400.7452 0.0924 -1.0000 -1.0000 0423018 1595714677.80 151.4872 59.9981 32.0000 1.9629 1.9653 400.0380 400.6266 0.0923 -1.0000 -1.0000 0423096 1595714677.90 151.5663 59.9981 32.0000 1.9628 1.9651 399.9862 400.5751 0.0924 -1.0000 -1.0000 0423159 1595714678.00 151.5663 59.9981 32.0000 1.9623 1.9647 399.9090 400.4983 0.0924 -1.0000 -1.0000 0423393 1595714678.10 151.5663 59.9981 32.0000 1.9628 1.9652 400.0906 400.6796 0.0923 -1.0000 -1.0000 0423455 1595714678.20 151.5663 59.9981 32.0000 1.9628 1.9651 399.8856 400.4747 0.0925 -1.0000 -1.0000 0423518 1595714678.30 151.5663 59.9981 32.0000 1.9626 1.9650 399.9791 400.5681 0.0924 -1.0000 -1.0000 0423596 1595714678.40 151.5369 59.9981 32.0000 1.9621 1.9645 400.0789 400.6683 0.0925 -1.0000 -1.0000 0423659 1595714678.50 151.5355 59.9981 32.0000 1.9625 1.9649 400.0489 400.6387 0.0924 -1.0000 -1.0000 0424081 1595714678.60 151.5355 59.9981 32.0000 1.9624 1.9648 399.9029 400.4914 0.0923 -1.0000 -1.0000 0424159 1595714678.70 151.5355 59.9981 32.0000 1.9633 1.9656 399.8716 400.4601 0.0924 -1.0000 -1.0000 0424221 1595714678.80 151.5355 59.9981 32.0000 1.9623 1.9647 399.9743 400.5634 0.0924 -1.0000 -1.0000 0424284 1595714678.90 151.5234 59.9981 32.0000 1.9625 1.9649 400.1356 400.7255 0.0925 -1.0000 -1.0000 0424362 1595714679.00 151.4721 59.9981 32.0000 1.9620 1.9644 400.0751 400.6647 0.0924 -1.0000 -1.0000 0424893 1595714679.10 151.4721 59.9981 32.0000 1.9630 1.9654 399.9589 400.5477 0.0923 -1.0000 -1.0000 0424939 1595714679.20 151.4721 59.9981 32.0000 1.9627 1.9651 400.0888 400.6777 0.0923 -1.0000 -1.0000 0425017 1595714679.30 151.4721 59.9981 32.0000 1.9618 1.9642 400.0886 400.6784 0.0925 -1.0000 -1.0000 0425080 1595714679.40 151.4721 59.9981 32.0000 1.9617 1.9641 399.9364 400.5255 0.0923 -1.0000 -1.0000 0425142 1595714679.50 151.5119 59.9981 32.0000 1.9624 1.9648 399.8334 400.4218 0.0923 -1.0000 -1.0000 0425221 1595714679.60 151.5119 59.9981 32.0000 1.9618 1.9641 399.9713 400.5608 0.0925 -1.0000 -1.0000 0425392 1595714679.70 151.5119 59.9981 32.0000 1.9616 1.9640 400.1052 400.6952 0.0924 -1.0000 -1.0000 0425455 1595714679.80 151.5119 59.9981 32.0000 1.9621 1.9645 400.0298 400.6191 0.0924 -1.0000 -1.0000 0425533 1595714679.90 151.5119 59.9981 32.0000 1.9625 1.9649 399.9037 400.4930 0.0925 -1.0000 -1.0000 0425596 1595714680.00 151.5119 59.9981 32.0000 1.9622 1.9646 399.9134 400.5032 0.0925 -1.0000 -1.0000 0425674 1595714680.10 151.5119 59.9981 32.0000 1.9617 1.9641 400.0240 400.6132 0.0924 -1.0000 -1.0000 0425846 1595714680.20 151.5119 59.9981 32.0000 1.9611 1.9634 400.1048 400.6946 0.0925 -1.0000 -1.0000 0425908 1595714680.30 151.5119 59.9981 32.0000 1.9621 1.9644 400.0185 400.6078 0.0924 -1.0000 -1.0000 0425986 1595714680.40 151.5119 59.9981 32.0000 1.9619 1.9643 399.8905 400.4790 0.0923 -1.0000 -1.0000 0426049 1595714680.50 151.5119 59.9981 32.0000 1.9618 1.9642 399.9492 400.5390 0.0925 -1.0000 -1.0000 0426111 1595714680.60 151.4459 59.9985 32.0000 1.9611 1.9634 400.0952 400.6851 0.0925 -1.0000 -1.0000 0426174 1595714680.70 151.4459 59.9985 32.0000 1.9625 1.9649 400.0071 400.5967 0.0925 -1.0000 -1.0000 0426236 1595714680.80 151.4459 59.9985 32.0000 1.9626 1.9650 399.8351 400.4245 0.0924 -1.0000 -1.0000 0426299 1595714680.90 151.4459 59.9985 32.0000 1.9625 1.9649 399.9545 400.5436 0.0924 -1.0000 -1.0000 0426377 1595714681.00 151.4459 59.9985 32.0000 1.9615 1.9639 400.0727 400.6620 0.0924 -1.0000 -1.0000 0426439 1595714681.10 151.5548 59.9985 32.0000 1.9622 1.9646 399.8998 400.4893 0.0925 -1.0000 -1.0000 0426689 1595714681.20 151.5654 59.9985 32.0000 1.9620 1.9644 399.8667 400.4559 0.0924 -1.0000 -1.0000 0426751 1595714681.30 151.5654 59.9985 32.0000 1.9624 1.9648 399.9269 400.5168 0.0925 -1.0000 -1.0000 0426814 1595714681.40 151.5654 59.9985 32.0000 1.9624 1.9648 399.9963 400.5860 0.0925 -1.0000 -1.0000 0426892 1595714681.50 151.5654 59.9985 32.0000 1.9625 1.9648 399.9819 400.5719 0.0925 -1.0000 -1.0000 0426955 1595714681.60 151.5654 59.9985 32.0000 1.9617 1.9640 399.9222 400.5114 0.0924 -1.0000 -1.0000 0427142 1595714681.70 151.4280 59.9985 32.0000 1.9614 1.9638 399.9150 400.5039 0.0923 -1.0000 -1.0000 0427204 1595714681.80 151.4280 59.9985 32.0000 1.9614 1.9638 400.1302 400.7192 0.0924 -1.0000 -1.0000 0427283 1595714681.90 151.4280 59.9985 32.0000 1.9621 1.9645 399.9573 400.5470 0.0925 -1.0000 -1.0000 0427345 1595714682.00 151.4280 59.9985 32.0000 1.9624 1.9648 399.9106 400.4997 0.0924 -1.0000 -1.0000 0427423 1595714682.10 151.4280 59.9985 32.0000 1.9624 1.9648 399.9308 400.5193 0.0923 -1.0000 -1.0000 0427658 1595714682.20 151.5037 59.9985 32.0000 1.9622 1.9646 400.0465 400.6364 0.0926 -1.0000 -1.0000 0427720 1595714682.30 151.5037 59.9985 32.0000 1.9614 1.9638 400.0364 400.6240 0.0922 -1.0000 -1.0000 0427798 1595714682.40 151.5037 59.9985 32.0000 1.9626 1.9650 399.9573 400.5460 0.0924 -1.0000 -1.0000 0427861 1595714682.50 151.5037 59.9985 32.0000 1.9620 1.9644 399.9204 400.5105 0.0926 -1.0000 -1.0000 0427923 1595714682.60 151.5037 59.9985 32.0000 1.9625 1.9649 400.0214 400.6101 0.0923 -1.0000 -1.0000 0428001 1595714682.70 151.5097 59.9985 32.0000 1.9622 1.9645 399.9094 400.4990 0.0925 -1.0000 -1.0000 0428173 1595714682.80 151.5123 59.9985 32.0000 1.9619 1.9643 399.9179 400.5075 0.0925 -1.0000 -1.0000 0428236 1595714682.90 151.5123 59.9985 32.0000 1.9618 1.9642 399.8962 400.4855 0.0924 -1.0000 -1.0000 0428314 1595714683.00 151.5123 59.9985 32.0000 1.9614 1.9638 400.0758 400.6650 0.0924 -1.0000 -1.0000 0428376 1595714683.10 151.5123 59.9985 32.0000 1.9616 1.9640 400.0854 400.6749 0.0925 -1.0000 -1.0000 0428439 1595714683.20 151.5123 59.9985 32.0000 1.9613 1.9637 400.0257 400.6141 0.0923 -1.0000 -1.0000 0428517 1595714683.30 151.3431 59.9985 32.0000 1.9624 1.9647 399.8549 400.4435 0.0923 -1.0000 -1.0000 0428579 1595714683.40 151.3431 59.9985 32.0000 1.9617 1.9641 399.9003 400.4887 0.0923 -1.0000 -1.0000 0428642 1595714683.50 151.3431 59.9985 32.0000 1.9614 1.9637 400.0284 400.6187 0.0926 -1.0000 -1.0000 0428704 1595714683.60 151.3431 59.9985 32.0000 1.9606 1.9630 399.9783 400.5672 0.0924 -1.0000 -1.0000 0428767 1595714683.70 151.3431 59.9985 32.0000 1.9618 1.9642 399.9589 400.5480 0.0924 -1.0000 -1.0000 0429157 1595714683.80 151.3431 59.9985 32.0000 1.9614 1.9638 400.1123 400.7021 0.0925 -1.0000 -1.0000 0429235 1595714683.90 151.3431 59.9985 32.0000 1.9613 1.9636 400.0034 400.5922 0.0924 -1.0000 -1.0000 0429298 1595714684.00 151.3431 59.9985 32.0000 1.9631 1.9654 399.9777 400.5674 0.0925 -1.0000 -1.0000 0429360 1595714684.10 151.3431 59.9985 32.0000 1.9626 1.9650 399.9278 400.5165 0.0922 -1.0000 -1.0000 0429423 1595714684.20 151.3431 59.9985 32.0000 1.9612 1.9636 400.0546 400.6428 0.0923 -1.0000 -1.0000 0429657 1595714684.30 151.4071 59.9985 32.0000 1.9613 1.9637 400.0990 400.6883 0.0923 -1.0000 -1.0000 0429719 1595714684.40 151.5496 59.9985 32.0000 1.9625 1.9649 399.9880 400.5771 0.0924 -1.0000 -1.0000 0429782 1595714684.50 151.5496 59.9985 32.0000 1.9617 1.9641 399.9706 400.5602 0.0925 -1.0000 -1.0000 0429845 1595714684.60 151.5496 59.9985 32.0000 1.9620 1.9644 400.1350 400.7250 0.0925 -1.0000 -1.0000 0429923 1595714684.70 151.5496 59.9985 32.0000 1.9612 1.9636 400.1063 400.6950 0.0922 -1.0000 -1.0000 0430422 1595714684.80 151.5496 59.9985 32.0000 1.9618 1.9641 400.0443 400.6330 0.0923 -1.0000 -1.0000 0430485 1595714684.90 151.5345 59.9985 32.0000 1.9619 1.9643 399.9334 400.5219 0.0923 -1.0000 -1.0000 0430563 1595714685.00 151.4480 59.9991 32.0000 1.9618 1.9641 400.0217 400.6110 0.0924 -1.0000 -1.0000 0430626 1595714685.10 151.4480 59.9991 32.0000 1.9615 1.9638 400.1052 400.6948 0.0925 -1.0000 -1.0000 0430688 1595714685.20 151.4480 59.9991 32.0000 1.9621 1.9645 399.9902 400.5799 0.0924 -1.0000 -1.0000 0430891 1595714685.30 151.4480 59.9991 32.0000 1.9628 1.9652 399.8985 400.4872 0.0923 -1.0000 -1.0000 0430954 1595714685.40 151.4971 59.9991 32.0000 1.9623 1.9647 399.9590 400.5469 0.0922 -1.0000 -1.0000 0431016 1595714685.50 151.5234 59.9991 32.0000 1.9622 1.9646 400.0717 400.6610 0.0924 -1.0000 -1.0000 0431094 1595714685.60 151.5234 59.9991 32.0000 1.9623 1.9647 400.0317 400.6208 0.0923 -1.0000 -1.0000 0431188 1595714685.70 151.5234 59.9991 32.0000 1.9622 1.9645 400.0302 400.6198 0.0924 -1.0000 -1.0000 0431500 1595714685.80 151.5234 59.9991 32.0000 1.9626 1.9650 399.8821 400.4704 0.0923 -1.0000 -1.0000 0431563 1595714685.90 151.5234 59.9991 32.0000 1.9624 1.9647 400.0295 400.6182 0.0923 -1.0000 -1.0000 0431625 1595714686.00 151.5374 59.9991 32.0000 1.9624 1.9648 399.9571 400.5453 0.0922 -1.0000 -1.0000 0431703 1595714686.10 151.5374 59.9991 32.0000 1.9629 1.9653 399.9549 400.5428 0.0923 -1.0000 -1.0000 0431766 1595714686.20 151.5374 59.9991 32.0000 1.9623 1.9647 399.8490 400.4373 0.0922 -1.0000 -1.0000 0431860 1595714686.30 151.5374 59.9991 32.0000 1.9619 1.9643 399.9432 400.5311 0.0924 -1.0000 -1.0000 0431938 1595714686.40 151.5374 59.9991 32.0000 1.9620 1.9644 400.0542 400.6428 0.0922 -1.0000 -1.0000 0432000 1595714686.50 151.4585 59.9991 32.0000 1.9629 1.9653 399.9537 400.5419 0.0923 -1.0000 -1.0000 0432063 1595714686.60 151.4585 59.9991 32.0000 1.9630 1.9654 399.8827 400.4713 0.0923 -1.0000 -1.0000 0432125 1595714686.70 151.4585 59.9991 32.0000 1.9621 1.9645 399.9424 400.5306 0.0923 -1.0000 -1.0000 0432188 1595714686.80 151.4585 59.9991 32.0000 1.9616 1.9640 400.1137 400.7027 0.0924 -1.0000 -1.0000 0432360 1595714686.90 151.4585 59.9991 32.0000 1.9623 1.9647 400.2260 400.8159 0.0924 -1.0000 -1.0000 0432438 1595714687.00 151.4585 59.9991 32.0000 1.9621 1.9644 400.0255 400.6137 0.0923 -1.0000 -1.0000 0432500 1595714687.10 151.4585 59.9991 32.0000 1.9620 1.9643 400.0471 400.6362 0.0924 -1.0000 -1.0000 0432563 1595714687.20 151.4585 59.9991 32.0000 1.9616 1.9640 400.0511 400.6406 0.0924 -1.0000 -1.0000 0432641 1595714687.30 151.4585 59.9991 32.0000 1.9621 1.9644 400.0989 400.6874 0.0923 -1.0000 -1.0000 0432875 1595714687.40 151.4585 59.9991 32.0000 1.9621 1.9645 400.0315 400.6203 0.0923 -1.0000 -1.0000 0432937 1595714687.50 151.5019 59.9991 32.0000 1.9624 1.9647 399.9505 400.5393 0.0923 -1.0000 -1.0000 0433016 1595714687.60 151.5019 59.9991 32.0000 1.9623 1.9647 399.9207 400.5091 0.0924 -1.0000 -1.0000 0433078 1595714687.70 151.5019 59.9991 32.0000 1.9619 1.9643 400.1089 400.6986 0.0924 -1.0000 -1.0000 0433141 1595714687.80 151.5019 59.9991 32.0000 1.9613 1.9637 400.1388 400.7277 0.0923 -1.0000 -1.0000 0433391 1595714687.90 151.5019 59.9991 32.0000 1.9619 1.9643 399.9748 400.5633 0.0923 -1.0000 -1.0000 0433453 1595714688.00 151.5019 59.9991 32.0000 1.9627 1.9651 399.9314 400.5203 0.0923 -1.0000 -1.0000 0433531 1595714688.10 151.4821 59.9991 32.0000 1.9624 1.9648 400.0155 400.6040 0.0923 -1.0000 -1.0000 0433594 1595714688.20 151.4936 59.9991 32.0000 1.9616 1.9640 400.0766 400.6656 0.0923 -1.0000 -1.0000 0433656 1595714688.30 151.4936 59.9991 32.0000 1.9624 1.9648 400.0051 400.5935 0.0922 -1.0000 -1.0000 0433890 1595714688.40 151.4936 59.9991 32.0000 1.9626 1.9650 399.8715 400.4597 0.0923 -1.0000 -1.0000 0433953 1595714688.50 151.4936 59.9991 32.0000 1.9628 1.9652 399.9876 400.5766 0.0924 -1.0000 -1.0000 0434015 1595714688.60 151.4936 59.9991 32.0000 1.9622 1.9645 400.1442 400.7333 0.0923 -1.0000 -1.0000 0434078 1595714688.70 151.5341 59.9991 32.0000 1.9618 1.9642 400.0549 400.6434 0.0923 -1.0000 -1.0000 0434156 1595714688.80 151.5896 59.9991 32.0000 1.9626 1.9650 399.9999 400.5885 0.0923 -1.0000 -1.0000 0434453 1595714688.90 151.5896 59.9991 32.0000 1.9627 1.9650 399.9597 400.5476 0.0922 -1.0000 -1.0000 0434531 1595714689.00 151.5896 59.9991 32.0000 1.9621 1.9645 400.1075 400.6971 0.0924 -1.0000 -1.0000 0434578 1595714689.10 151.5896 59.9991 32.0000 1.9623 1.9646 400.1996 400.7879 0.0921 -1.0000 -1.0000 0434656 1595714689.20 151.5896 59.9991 32.0000 1.9622 1.9646 400.0517 400.6405 0.0924 -1.0000 -1.0000 0434718 1595714689.30 151.5407 59.9991 32.0000 1.9620 1.9644 399.9086 400.4970 0.0922 -1.0000 -1.0000 0435109 1595714689.40 151.5407 59.9991 32.0000 1.9621 1.9645 399.9684 400.5558 0.0922 -1.0000 -1.0000 0435171 1595714689.50 151.5407 59.9991 32.0000 1.9623 1.9647 400.1360 400.7241 0.0922 -1.0000 -1.0000 0435234 1595714689.60 151.5407 59.9991 32.0000 1.9627 1.9651 400.1339 400.7225 0.0923 -1.0000 -1.0000 0435312 1595714689.70 151.5407 59.9991 32.0000 1.9631 1.9655 400.0117 400.6003 0.0923 -1.0000 -1.0000 0435359 1595714689.80 151.5574 59.9983 32.0000 1.9630 1.9654 399.9379 400.5260 0.0922 -1.0000 -1.0000 0435437 1595714689.90 151.5574 59.9983 32.0000 1.9631 1.9655 400.0347 400.6228 0.0922 -1.0000 -1.0000 0435624 1595714690.00 151.5574 59.9983 32.0000 1.9616 1.9639 400.1190 400.7075 0.0923 -1.0000 -1.0000 0435687 1595714690.10 151.5574 59.9983 32.0000 1.9616 1.9639 400.0563 400.6448 0.0922 -1.0000 -1.0000 0435765 1595714690.20 151.5574 59.9983 32.0000 1.9631 1.9655 399.9689 400.5573 0.0923 -1.0000 -1.0000 0435828 1595714690.30 151.5574 59.9983 32.0000 1.9630 1.9654 400.0306 400.6188 0.0922 -1.0000 -1.0000 0435890 1595714690.40 151.5574 59.9983 32.0000 1.9622 1.9646 400.1134 400.7031 0.0925 -1.0000 -1.0000 0436093 1595714690.50 151.5785 59.9983 32.0000 1.9623 1.9647 399.9716 400.5603 0.0923 -1.0000 -1.0000 0436156 1595714690.60 151.6007 59.9983 32.0000 1.9625 1.9649 399.9608 400.5489 0.0922 -1.0000 -1.0000 0436218 1595714690.70 151.6007 59.9983 32.0000 1.9623 1.9647 400.1214 400.7094 0.0922 -1.0000 -1.0000 0436281 1595714690.80 151.6007 59.9983 32.0000 1.9620 1.9643 400.1348 400.7234 0.0923 -1.0000 -1.0000 0436343 1595714690.90 151.6007 59.9983 32.0000 1.9624 1.9648 399.9998 400.5884 0.0923 -1.0000 -1.0000 0436421 1595714691.00 151.4782 59.9983 32.0000 1.9629 1.9653 399.8722 400.4606 0.0923 -1.0000 -1.0000 0436484 1595714691.10 151.4782 59.9983 32.0000 1.9625 1.9649 400.0732 400.6613 0.0922 -1.0000 -1.0000 0436546 1595714691.20 151.4782 59.9983 32.0000 1.9615 1.9639 400.0526 400.6401 0.0922 -1.0000 -1.0000 0436624 1595714691.30 151.4782 59.9983 32.0000 1.9623 1.9647 400.0641 400.6531 0.0924 -1.0000 -1.0000 0436687 1595714691.40 151.4782 59.9983 32.0000 1.9623 1.9647 399.9319 400.5204 0.0922 -1.0000 -1.0000 0437108 1595714691.50 151.4874 59.9983 32.0000 1.9627 1.9651 399.9299 400.5172 0.0921 -1.0000 -1.0000 0437186 1595714691.60 151.4954 59.9983 32.0000 1.9621 1.9645 400.0351 400.6233 0.0923 -1.0000 -1.0000 0437249 1595714691.70 151.4954 59.9983 32.0000 1.9622 1.9646 400.0284 400.6173 0.0923 -1.0000 -1.0000 0437311 1595714691.80 151.4954 59.9983 32.0000 1.9631 1.9655 399.9571 400.5447 0.0921 -1.0000 -1.0000 0437374 1595714691.90 151.4954 59.9983 32.0000 1.9626 1.9650 399.9639 400.5519 0.0923 -1.0000 -1.0000 0437436 1595714692.00 151.4954 59.9983 32.0000 1.9617 1.9641 400.1297 400.7185 0.0923 -1.0000 -1.0000 0437515 1595714692.10 151.5884 59.9983 32.0000 1.9621 1.9645 400.0890 400.6773 0.0923 -1.0000 -1.0000 0437577 1595714692.20 151.5884 59.9983 32.0000 1.9625 1.9649 399.9591 400.5472 0.0922 -1.0000 -1.0000 0437640 1595714692.30 151.5884 59.9983 32.0000 1.9624 1.9648 399.9615 400.5486 0.0921 -1.0000 -1.0000 0437718 1595714692.40 151.5884 59.9983 32.0000 1.9624 1.9647 400.0769 400.6647 0.0922 -1.0000 -1.0000 0437780 1595714692.50 151.5884 59.9983 32.0000 1.9620 1.9643 399.9617 400.5506 0.0924 -1.0000 -1.0000 0437843 1595714692.60 151.5884 59.9983 32.0000 1.9625 1.9649 399.9127 400.5008 0.0922 -1.0000 -1.0000 0437905 1595714692.70 151.5884 59.9983 32.0000 1.9626 1.9650 399.8391 400.4262 0.0921 -1.0000 -1.0000 0437968 1595714692.80 151.5884 59.9983 32.0000 1.9619 1.9643 400.0682 400.6566 0.0923 -1.0000 -1.0000 0438030 1595714692.90 151.5884 59.9983 32.0000 1.9624 1.9648 400.0402 400.6282 0.0921 -1.0000 -1.0000 0438108 1595714693.00 151.5884 59.9983 32.0000 1.9624 1.9648 399.8429 400.4311 0.0923 -1.0000 -1.0000 0438639 1595714693.10 151.5541 59.9983 32.0000 1.9620 1.9643 399.9663 400.5549 0.0923 -1.0000 -1.0000 0438702 1595714693.20 151.4718 59.9983 32.0000 1.9618 1.9642 400.0839 400.6733 0.0924 -1.0000 -1.0000 0438780 1595714693.30 151.4718 59.9983 32.0000 1.9615 1.9639 399.9446 400.5328 0.0922 -1.0000 -1.0000 0438842 1595714693.40 151.4718 59.9983 32.0000 1.9624 1.9648 399.9233 400.5121 0.0923 -1.0000 -1.0000 0438905 1595714693.50 151.4718 59.9983 32.0000 1.9619 1.9643 399.9528 400.5407 0.0921 -1.0000 -1.0000 0438967 1595714693.60 151.4718 59.9983 32.0000 1.9615 1.9639 400.0847 400.6727 0.0922 -1.0000 -1.0000 0439030 1595714693.70 151.4708 59.9983 32.0000 1.9618 1.9641 400.0417 400.6303 0.0923 -1.0000 -1.0000 0439092 1595714693.80 151.4708 59.9983 32.0000 1.9622 1.9646 399.9259 400.5139 0.0922 -1.0000 -1.0000 0439170 1595714693.90 151.4708 59.9983 32.0000 1.9621 1.9645 400.0547 400.6428 0.0923 -1.0000 -1.0000 0439233 1595714694.00 151.4708 59.9983 32.0000 1.9621 1.9645 400.1203 400.7102 0.0924 -1.0000 -1.0000 0439420 1595714694.10 151.4708 59.9983 32.0000 1.9617 1.9641 400.0401 400.6288 0.0923 -1.0000 -1.0000 0439483 1595714694.20 151.5252 59.9983 32.0000 1.9624 1.9648 399.9770 400.5651 0.0922 -1.0000 -1.0000 0439545 1595714694.30 151.4461 59.9983 32.0000 1.9618 1.9642 400.0702 400.6579 0.0922 -1.0000 -1.0000 0439623 1595714694.40 151.4461 59.9983 32.0000 1.9618 1.9641 400.1059 400.6946 0.0923 -1.0000 -1.0000 0439686 1595714694.50 151.4461 59.9983 32.0000 1.9626 1.9650 400.0873 400.6766 0.0924 -1.0000 -1.0000 0439920 1595714694.60 151.4461 59.9983 32.0000 1.9616 1.9640 399.9023 400.4916 0.0924 -1.0000 -1.0000 0439983 1595714694.70 151.4461 59.9983 32.0000 1.9617 1.9641 399.9157 400.5042 0.0923 -1.0000 -1.0000 0440045 1595714694.80 151.4969 59.9982 32.0000 1.9620 1.9644 400.0671 400.6560 0.0923 -1.0000 -1.0000 0440108 1595714694.90 151.4969 59.9982 32.0000 1.9621 1.9645 400.1050 400.6936 0.0923 -1.0000 -1.0000 0440186 1595714695.00 151.4969 59.9982 32.0000 1.9621 1.9645 400.0193 400.6081 0.0923 -1.0000 -1.0000 0440420 1595714695.10 151.4969 59.9982 32.0000 1.9624 1.9647 399.9396 400.5276 0.0922 -1.0000 -1.0000 0440483 1595714695.20 151.4969 59.9982 32.0000 1.9616 1.9640 400.0021 400.5905 0.0922 -1.0000 -1.0000 0440561 1595714695.30 151.5386 59.9982 32.0000 1.9614 1.9638 400.0469 400.6350 0.0922 -1.0000 -1.0000 0440608 1595714695.40 151.5423 59.9982 32.0000 1.9620 1.9643 399.9670 400.5556 0.0923 -1.0000 -1.0000 0440670 1595714695.50 151.5423 59.9982 32.0000 1.9624 1.9647 399.8827 400.4716 0.0923 -1.0000 -1.0000 0440873 1595714695.60 151.5423 59.9982 32.0000 1.9617 1.9641 399.9676 400.5561 0.0923 -1.0000 -1.0000 0440936 1595714695.70 151.5423 59.9982 32.0000 1.9614 1.9638 400.0738 400.6627 0.0923 -1.0000 -1.0000 0440998 1595714695.80 151.5423 59.9982 32.0000 1.9620 1.9644 400.0917 400.6794 0.0922 -1.0000 -1.0000 0441061 1595714695.90 151.4041 59.9982 32.0000 1.9620 1.9644 399.9142 400.5020 0.0922 -1.0000 -1.0000 0441123 1595714696.00 151.4041 59.9982 32.0000 1.9625 1.9649 399.8665 400.4552 0.0924 -1.0000 -1.0000 0441607 1595714696.10 151.4041 59.9982 32.0000 1.9614 1.9638 400.0153 400.6036 0.0923 -1.0000 -1.0000 0441670 1595714696.20 151.4041 59.9982 32.0000 1.9619 1.9642 400.0171 400.6057 0.0923 -1.0000 -1.0000 0441733 1595714696.30 151.4041 59.9982 32.0000 1.9616 1.9640 399.8994 400.4876 0.0922 -1.0000 -1.0000 0441810 1595714696.40 151.4041 59.9982 32.0000 1.9620 1.9644 399.9271 400.5147 0.0921 -1.0000 -1.0000 0441873 1595714696.50 151.4041 59.9982 32.0000 1.9610 1.9634 399.9640 400.5511 0.0921 -1.0000 -1.0000 0441936 1595714696.60 151.4041 59.9982 32.0000 1.9613 1.9637 400.0467 400.6352 0.0923 -1.0000 -1.0000 0442123 1595714696.70 151.4041 59.9982 32.0000 1.9614 1.9638 400.0326 400.6217 0.0923 -1.0000 -1.0000 0442186 1595714696.80 151.4041 59.9982 32.0000 1.9629 1.9653 399.9560 400.5444 0.0923 -1.0000 -1.0000 0442248 1595714696.90 151.4075 59.9982 32.0000 1.9627 1.9650 399.8717 400.4606 0.0924 -1.0000 -1.0000 0442326 1595714697.00 151.4928 59.9982 32.0000 1.9618 1.9642 400.0595 400.6478 0.0922 -1.0000 -1.0000 0442373 1595714697.10 151.4928 59.9982 32.0000 1.9618 1.9641 400.0390 400.6274 0.0923 -1.0000 -1.0000 0442607 1595714697.20 151.4928 59.9982 32.0000 1.9616 1.9640 400.0806 400.6686 0.0922 -1.0000 -1.0000 0442685 1595714697.30 151.4928 59.9982 32.0000 1.9626 1.9650 399.9316 400.5196 0.0922 -1.0000 -1.0000 0442748 1595714697.40 151.4928 59.9982 32.0000 1.9620 1.9644 400.0164 400.6043 0.0922 -1.0000 -1.0000 0442810 1595714697.50 151.5148 59.9982 32.0000 1.9618 1.9642 400.1231 400.7133 0.0926 -1.0000 -1.0000 0442888 1595714697.60 151.4814 59.9982 32.0000 1.9623 1.9647 399.9887 400.5774 0.0922 -1.0000 -1.0000 0443216 1595714697.70 151.4586 59.9982 32.0000 1.9621 1.9645 399.8525 400.4397 0.0922 -1.0000 -1.0000 0443279 1595714697.80 151.4586 59.9982 32.0000 1.9618 1.9642 399.9286 400.5166 0.0922 -1.0000 -1.0000 0443357 1595714697.90 151.4586 59.9982 32.0000 1.9621 1.9644 400.0451 400.6338 0.0923 -1.0000 -1.0000 0443419 1595714698.00 151.4586 59.9982 32.0000 1.9614 1.9638 400.0896 400.6781 0.0922 -1.0000 -1.0000 0443482 1595714698.10 151.4586 59.9982 32.0000 1.9621 1.9645 400.1192 400.7075 0.0922 -1.0000 -1.0000 0443670 1595714698.20 151.5530 59.9982 32.0000 1.9623 1.9647 399.9193 400.5068 0.0922 -1.0000 -1.0000 0443732 1595714698.30 151.5530 59.9982 32.0000 1.9626 1.9650 399.9088 400.4965 0.0922 -1.0000 -1.0000 0443795 1595714698.40 151.5530 59.9982 32.0000 1.9618 1.9642 400.0358 400.6232 0.0921 -1.0000 -1.0000 0443873 1595714698.50 151.5530 59.9982 32.0000 1.9624 1.9648 399.9790 400.5679 0.0923 -1.0000 -1.0000 0443935 1595714698.60 151.5280 59.9982 32.0000 1.9626 1.9650 399.8812 400.4691 0.0922 -1.0000 -1.0000 0444107 1595714698.70 151.5280 59.9982 32.0000 1.9624 1.9647 400.0375 400.6254 0.0922 -1.0000 -1.0000 0444170 1595714698.80 151.5280 59.9982 32.0000 1.9619 1.9643 400.1446 400.7326 0.0922 -1.0000 -1.0000 0444232 1595714698.90 151.5280 59.9982 32.0000 1.9615 1.9639 400.0656 400.6531 0.0921 -1.0000 -1.0000 0444310 1595714699.00 151.5280 59.9982 32.0000 1.9626 1.9650 399.9870 400.5761 0.0924 -1.0000 -1.0000 0444373 1595714699.10 151.4511 59.9982 32.0000 1.9621 1.9645 399.9056 400.4935 0.0922 -1.0000 -1.0000 0444435 1595714699.20 151.4342 59.9982 32.0000 1.9619 1.9643 400.0197 400.6076 0.0922 -1.0000 -1.0000 0444872 1595714699.30 151.4342 59.9982 32.0000 1.9623 1.9647 400.0679 400.6559 0.0922 -1.0000 -1.0000 0444950 1595714699.40 151.4342 59.9982 32.0000 1.9628 1.9652 399.9779 400.5659 0.0922 -1.0000 -1.0000 0445013 1595714699.50 151.4342 59.9982 32.0000 1.9628 1.9652 399.9710 400.5594 0.0923 -1.0000 -1.0000 0445075 1595714699.60 151.4398 59.9982 32.0000 1.9623 1.9647 400.0963 400.6847 0.0922 -1.0000 -1.0000 0445138 1595714699.70 151.5144 59.9982 32.0000 1.9625 1.9649 400.0030 400.5900 0.0920 -1.0000 -1.0000 0445622 1595714699.80 151.5144 59.9982 32.0000 1.9622 1.9646 399.9847 400.5723 0.0922 -1.0000 -1.0000 0445700 1595714699.90 151.5144 59.9982 32.0000 1.9618 1.9642 400.0410 400.6292 0.0923 -1.0000 -1.0000 0445763 1595714700.00 151.5144 59.9982 32.0000 1.9610 1.9634 400.0887 400.6771 0.0923 -1.0000 -1.0000 0445825 1595714700.10 151.5144 59.9982 32.0000 1.9617 1.9641 400.1086 400.6973 0.0923 -1.0000 -1.0000 0445888 1595714700.20 151.5144 59.9982 32.0000 1.9626 1.9649 399.9503 400.5386 0.0922 -1.0000 -1.0000 0445950 1595714700.30 151.5144 59.9982 32.0000 1.9623 1.9647 400.0502 400.6375 0.0921 -1.0000 -1.0000 0446028 1595714700.40 151.5144 59.9982 32.0000 1.9624 1.9648 400.0802 400.6684 0.0922 -1.0000 -1.0000 0446091 1595714700.50 151.5144 59.9982 32.0000 1.9622 1.9646 400.1128 400.7010 0.0922 -1.0000 -1.0000 0446153 1595714700.60 151.5190 59.9982 32.0000 1.9628 1.9652 399.9300 400.5172 0.0921 -1.0000 -1.0000 0446232 1595714700.70 151.5190 59.9982 32.0000 1.9619 1.9643 400.0010 400.5881 0.0920 -1.0000 -1.0000 0446294 1595714700.80 151.5177 59.9982 32.0000 1.9614 1.9637 400.0101 400.5971 0.0921 -1.0000 -1.0000 0446356 1595714700.90 151.5078 59.9982 32.0000 1.9615 1.9638 400.1988 400.7866 0.0922 -1.0000 -1.0000 0446419 1595714701.00 151.5623 59.9982 32.0000 1.9624 1.9648 400.0354 400.6237 0.0923 -1.0000 -1.0000 0446482 1595714701.10 151.5453 59.9982 32.0000 1.9628 1.9652 399.9282 400.5172 0.0924 -1.0000 -1.0000 0446544 1595714701.20 151.5453 59.9982 32.0000 1.9629 1.9653 399.9602 400.5482 0.0922 -1.0000 -1.0000 0446637 1595714701.30 151.5453 59.9982 32.0000 1.9623 1.9646 400.0614 400.6495 0.0922 -1.0000 -1.0000 0446700 1595714701.40 151.5453 59.9982 32.0000 1.9621 1.9644 400.1036 400.6916 0.0922 -1.0000 -1.0000 0446778 1595714701.50 151.5453 59.9982 32.0000 1.9625 1.9648 399.9668 400.5542 0.0921 -1.0000 -1.0000 0446841 1595714701.60 151.5453 59.9982 32.0000 1.9636 1.9659 399.9781 400.5654 0.0921 -1.0000 -1.0000 0446903 1595714701.70 151.5453 59.9982 32.0000 1.9627 1.9651 400.0140 400.6016 0.0922 -1.0000 -1.0000 0447137 1595714701.80 151.5453 59.9982 32.0000 1.9623 1.9646 399.9600 400.5469 0.0920 -1.0000 -1.0000 0447200 1595714701.90 151.5453 59.9982 32.0000 1.9622 1.9645 399.9130 400.4999 0.0921 -1.0000 -1.0000 0447262 1595714702.00 151.5453 59.9982 32.0000 1.9621 1.9645 399.9757 400.5633 0.0921 -1.0000 -1.0000 0447340 1595714702.10 151.5453 59.9982 32.0000 1.9628 1.9651 400.1520 400.7397 0.0921 -1.0000 -1.0000 0447403 1595714702.20 151.5453 59.9982 32.0000 1.9618 1.9641 400.0737 400.6615 0.0921 -1.0000 -1.0000 0447622 1595714702.30 151.4654 59.9982 32.0000 1.9620 1.9644 399.9529 400.5403 0.0921 -1.0000 -1.0000 0447700 1595714702.40 151.4654 59.9982 32.0000 1.9617 1.9641 399.8453 400.4330 0.0922 -1.0000 -1.0000 0447762 1595714702.50 151.4654 59.9982 32.0000 1.9614 1.9638 400.0265 400.6139 0.0921 -1.0000 -1.0000 0447825 1595714702.60 151.4335 59.9982 32.0000 1.9622 1.9646 400.1211 400.7093 0.0922 -1.0000 -1.0000 0447903 1595714702.70 151.4428 59.9982 32.0000 1.9624 1.9647 400.1145 400.7029 0.0923 -1.0000 -1.0000 0448731 1595714702.80 151.4428 59.9982 32.0000 1.9624 1.9647 399.9713 400.5600 0.0923 -1.0000 -1.0000 0448793 1595714702.90 151.4428 59.9982 32.0000 1.9620 1.9644 400.0601 400.6483 0.0922 -1.0000 -1.0000 0448871 1595714703.00 151.4657 59.9982 32.0000 1.9614 1.9638 400.1346 400.7224 0.0921 -1.0000 -1.0000 0448934 1595714703.10 151.4657 59.9982 32.0000 1.9625 1.9649 400.0675 400.6560 0.0922 -1.0000 -1.0000 0448996 1595714703.20 151.5140 59.9982 32.0000 1.9623 1.9647 399.9692 400.5573 0.0922 -1.0000 -1.0000 0449074 1595714703.30 151.5140 59.9982 32.0000 1.9624 1.9648 399.9790 400.5680 0.0924 -1.0000 -1.0000 0449137 1595714703.40 151.5140 59.9982 32.0000 1.9617 1.9641 400.0544 400.6433 0.0923 -1.0000 -1.0000 0449199 1595714703.50 151.5140 59.9982 32.0000 1.9619 1.9643 400.1075 400.6955 0.0923 -1.0000 -1.0000 0449262 1595714703.60 151.5140 59.9982 32.0000 1.9623 1.9647 399.9988 400.5859 0.0920 -1.0000 -1.0000 0449324 1595714703.70 151.5140 59.9982 32.0000 1.9620 1.9644 400.0071 400.5940 0.0921 -1.0000 -1.0000 0449402 1595714703.80 151.5140 59.9982 32.0000 1.9623 1.9647 400.1541 400.7421 0.0922 -1.0000 -1.0000 0449465 1595714703.90 151.5140 59.9982 32.0000 1.9625 1.9648 400.1018 400.6903 0.0923 -1.0000 -1.0000 0449527 1595714704.00 151.5140 59.9982 32.0000 1.9624 1.9647 400.0470 400.6351 0.0921 -1.0000 -1.0000 0449605 1595714704.10 151.5541 59.9982 32.0000 1.9618 1.9642 400.1159 400.7023 0.0920 -1.0000 -1.0000 0449668 1595714704.20 151.5541 59.9982 32.0000 1.9629 1.9652 400.1195 400.7069 0.0921 -1.0000 -1.0000 0449731 1595714704.30 151.5541 59.9982 32.0000 1.9626 1.9649 400.0946 400.6827 0.0922 -1.0000 -1.0000 0449871 1595714704.40 151.5541 59.9982 32.0000 1.9625 1.9649 399.9321 400.5199 0.0922 -1.0000 -1.0000 0449934 1595714704.50 151.5541 59.9982 32.0000 1.9622 1.9646 400.0381 400.6258 0.0921 -1.0000 -1.0000 0449996 1595714704.60 151.5541 59.9982 32.0000 1.9622 1.9645 400.0901 400.6782 0.0922 -1.0000 -1.0000 0450074 1595714704.70 151.5645 59.9985 32.0000 1.9626 1.9650 400.0511 400.6381 0.0921 -1.0000 -1.0000 0450137 1595714704.80 151.5791 59.9990 32.0000 1.9632 1.9655 399.9640 400.5523 0.0923 -1.0000 -1.0000 0450371 1595714704.90 151.5791 59.9990 32.0000 1.9627 1.9650 400.0660 400.6534 0.0920 -1.0000 -1.0000 0450449 1595714705.00 151.5791 59.9990 32.0000 1.9621 1.9645 400.0988 400.6848 0.0919 -1.0000 -1.0000 0450512 1595714705.10 151.5791 59.9990 32.0000 1.9618 1.9642 400.1845 400.7716 0.0920 -1.0000 -1.0000 0450574 1595714705.20 151.5791 59.9990 32.0000 1.9622 1.9645 400.0027 400.5903 0.0922 -1.0000 -1.0000 0450636 1595714705.30 151.4768 59.9990 32.0000 1.9629 1.9653 400.0214 400.6096 0.0922 -1.0000 -1.0000 0451121 1595714705.40 151.4768 59.9990 32.0000 1.9621 1.9645 400.1045 400.6922 0.0921 -1.0000 -1.0000 0451183 1595714705.50 151.4768 59.9990 32.0000 1.9621 1.9645 400.1679 400.7556 0.0921 -1.0000 -1.0000 0451246 1595714705.60 151.4768 59.9990 32.0000 1.9630 1.9654 399.9716 400.5589 0.0921 -1.0000 -1.0000 0451308 1595714705.70 151.4768 59.9990 32.0000 1.9624 1.9648 399.9535 400.5405 0.0921 -1.0000 -1.0000 0451371 1595714705.80 151.5480 59.9990 32.0000 1.9622 1.9646 400.0288 400.6162 0.0921 -1.0000 -1.0000 0451621 1595714705.90 151.5551 59.9990 32.0000 1.9614 1.9638 400.1178 400.7050 0.0920 -1.0000 -1.0000 0451683 1595714706.00 151.5551 59.9990 32.0000 1.9621 1.9644 400.1199 400.7069 0.0920 -1.0000 -1.0000 0451762 1595714706.10 151.5551 59.9990 32.0000 1.9622 1.9645 399.9784 400.5669 0.0923 -1.0000 -1.0000 0451824 1595714706.20 151.5551 59.9990 32.0000 1.9633 1.9657 399.9679 400.5559 0.0922 -1.0000 -1.0000 0451886 1595714706.30 151.5551 59.9990 32.0000 1.9624 1.9648 400.0888 400.6767 0.0921 -1.0000 -1.0000 0452136 1595714706.40 151.4836 59.9990 32.0000 1.9617 1.9641 400.0956 400.6840 0.0923 -1.0000 -1.0000 0452199 1595714706.50 151.4836 59.9990 32.0000 1.9623 1.9647 399.9497 400.5373 0.0921 -1.0000 -1.0000 0452261 1595714706.60 151.4836 59.9990 32.0000 1.9623 1.9646 399.9816 400.5688 0.0922 -1.0000 -1.0000 0452324 1595714706.70 151.4836 59.9990 32.0000 1.9618 1.9641 400.0639 400.6521 0.0923 -1.0000 -1.0000 0452386 1595714706.80 151.4836 59.9990 32.0000 1.9621 1.9645 400.0447 400.6316 0.0921 -1.0000 -1.0000 0452449 1595714706.90 151.4875 59.9990 32.0000 1.9631 1.9655 400.0265 400.6141 0.0921 -1.0000 -1.0000 0452527 1595714707.00 151.4875 59.9990 32.0000 1.9621 1.9645 399.9554 400.5419 0.0919 -1.0000 -1.0000 0452589 1595714707.10 151.4875 59.9990 32.0000 1.9619 1.9642 400.0949 400.6828 0.0922 -1.0000 -1.0000 0452652 1595714707.20 151.4875 59.9990 32.0000 1.9624 1.9648 400.1725 400.7605 0.0922 -1.0000 -1.0000 0452730 1595714707.30 151.4875 59.9990 32.0000 1.9625 1.9648 400.0183 400.6067 0.0923 -1.0000 -1.0000 0452792 1595714707.40 151.5033 59.9990 32.0000 1.9625 1.9649 399.9398 400.5267 0.0921 -1.0000 -1.0000 0452855 1595714707.50 151.5527 59.9990 32.0000 1.9612 1.9636 400.1165 400.7038 0.0920 -1.0000 -1.0000 0452917 1595714707.60 151.5527 59.9990 32.0000 1.9613 1.9636 400.1339 400.7218 0.0922 -1.0000 -1.0000 0452995 1595714707.70 151.5527 59.9990 32.0000 1.9626 1.9650 399.9523 400.5393 0.0921 -1.0000 -1.0000 0453058 1595714707.80 151.5527 59.9990 32.0000 1.9624 1.9648 399.8974 400.4850 0.0922 -1.0000 -1.0000 0453120 1595714707.90 151.5527 59.9990 32.0000 1.9620 1.9644 399.9936 400.5810 0.0921 -1.0000 -1.0000 0453183 1595714708.00 151.5140 59.9990 32.0000 1.9612 1.9636 400.0644 400.6520 0.0922 -1.0000 -1.0000 0453261 1595714708.10 151.5140 59.9990 32.0000 1.9617 1.9641 400.1224 400.7106 0.0922 -1.0000 -1.0000 0453323 1595714708.20 151.5140 59.9990 32.0000 1.9623 1.9647 400.0228 400.6109 0.0922 -1.0000 -1.0000 0453386 1595714708.30 151.5140 59.9990 32.0000 1.9627 1.9651 399.9514 400.5394 0.0921 -1.0000 -1.0000 0453448 1595714708.40 151.5140 59.9990 32.0000 1.9620 1.9643 400.1217 400.7085 0.0920 -1.0000 -1.0000 0453683 1595714708.50 151.4661 59.9990 32.0000 1.9612 1.9636 400.1551 400.7430 0.0922 -1.0000 -1.0000 0453745 1595714708.60 151.4454 59.9990 32.0000 1.9621 1.9645 399.9557 400.5429 0.0921 -1.0000 -1.0000 0453824 1595714708.70 151.4454 59.9990 32.0000 1.9623 1.9647 399.9260 400.5130 0.0921 -1.0000 -1.0000 0453886 1595714708.80 151.4454 59.9990 32.0000 1.9619 1.9643 400.0974 400.6849 0.0921 -1.0000 -1.0000 0453949 1595714708.90 151.4454 59.9990 32.0000 1.9625 1.9648 400.1543 400.7429 0.0923 -1.0000 -1.0000 0454183 1595714709.00 151.4454 59.9990 32.0000 1.9635 1.9659 399.9992 400.5877 0.0923 -1.0000 -1.0000 0454245 1595714709.10 151.5073 59.9990 32.0000 1.9628 1.9651 400.0265 400.6139 0.0920 -1.0000 -1.0000 0454307 1595714709.20 151.5073 59.9990 32.0000 1.9623 1.9646 400.0095 400.5965 0.0920 -1.0000 -1.0000 0454386 1595714709.30 151.5073 59.9990 32.0000 1.9613 1.9637 400.0794 400.6670 0.0922 -1.0000 -1.0000 0454448 1595714709.40 151.5073 59.9990 32.0000 1.9617 1.9641 399.9976 400.5858 0.0922 -1.0000 -1.0000 0455214 1595714709.50 151.5073 59.9990 32.0000 1.9618 1.9642 399.9690 400.5567 0.0922 -1.0000 -1.0000 0455276 1595714709.60 151.4681 59.9987 32.0000 1.9627 1.9651 399.9272 400.5149 0.0921 -1.0000 -1.0000 0455339 1595714709.70 151.4681 59.9987 32.0000 1.9619 1.9643 400.0369 400.6246 0.0922 -1.0000 -1.0000 0455417 1595714709.80 151.4681 59.9987 32.0000 1.9618 1.9642 400.0261 400.6145 0.0923 -1.0000 -1.0000 0455479 1595714709.90 151.4681 59.9987 32.0000 1.9624 1.9648 399.8788 400.4669 0.0922 -1.0000 -1.0000 0455542 1595714710.00 151.4681 59.9987 32.0000 1.9616 1.9640 400.0364 400.6239 0.0921 -1.0000 -1.0000 0455620 1595714710.10 151.4704 59.9987 32.0000 1.9616 1.9640 400.0866 400.6740 0.0921 -1.0000 -1.0000 0455682 1595714710.20 151.4747 59.9987 32.0000 1.9622 1.9646 400.0406 400.6287 0.0922 -1.0000 -1.0000 0455745 1595714710.30 151.4747 59.9987 32.0000 1.9632 1.9656 399.9427 400.5303 0.0922 -1.0000 -1.0000 0455823 1595714710.40 151.4747 59.9987 32.0000 1.9629 1.9652 400.0324 400.6202 0.0922 -1.0000 -1.0000 0456167 1595714710.50 151.4747 59.9987 32.0000 1.9627 1.9651 400.1166 400.7038 0.0920 -1.0000 -1.0000 0456229 1595714710.60 151.4747 59.9987 32.0000 1.9621 1.9645 400.1664 400.7538 0.0921 -1.0000 -1.0000 0456292 1595714710.70 151.4924 59.9987 32.0000 1.9629 1.9652 400.1346 400.7223 0.0921 -1.0000 -1.0000 0456354 1595714710.80 151.4924 59.9987 32.0000 1.9629 1.9653 400.0115 400.5977 0.0920 -1.0000 -1.0000 0456432 1595714710.90 151.4924 59.9987 32.0000 1.9621 1.9645 400.1677 400.7550 0.0921 -1.0000 -1.0000 0456604 1595714711.00 151.4924 59.9987 32.0000 1.9624 1.9647 400.1220 400.7092 0.0920 -1.0000 -1.0000 0456682 1595714711.10 151.4924 59.9987 32.0000 1.9625 1.9649 400.0256 400.6123 0.0920 -1.0000 -1.0000 0456729 1595714711.20 151.4924 59.9987 32.0000 1.9623 1.9647 399.8792 400.4658 0.0920 -1.0000 -1.0000 0456807 1595714711.30 151.4924 59.9987 32.0000 1.9614 1.9638 399.9499 400.5366 0.0920 -1.0000 -1.0000 0456869 1595714711.40 151.4924 59.9987 32.0000 1.9615 1.9639 400.0566 400.6441 0.0921 -1.0000 -1.0000 0457151 1595714711.50 151.4924 59.9987 32.0000 1.9613 1.9637 400.1307 400.7189 0.0922 -1.0000 -1.0000 0457229 1595714711.60 151.4924 59.9987 32.0000 1.9620 1.9644 399.9805 400.5678 0.0921 -1.0000 -1.0000 0457291 1595714711.70 151.4924 59.9987 32.0000 1.9621 1.9645 399.9477 400.5352 0.0922 -1.0000 -1.0000 0457401 1595714711.80 151.4328 59.9987 32.0000 1.9617 1.9641 399.9914 400.5792 0.0921 -1.0000 -1.0000 0457479 1595714711.90 151.4328 59.9987 32.0000 1.9619 1.9643 400.0959 400.6852 0.0924 -1.0000 -1.0000 0457604 1595714712.00 151.4328 59.9987 32.0000 1.9624 1.9648 399.9705 400.5593 0.0923 -1.0000 -1.0000 0457682 1595714712.10 151.4328 59.9987 32.0000 1.9627 1.9650 399.8706 400.4575 0.0920 -1.0000 -1.0000 0457744 1595714712.20 151.4328 59.9987 32.0000 1.9621 1.9645 400.0080 400.5955 0.0921 -1.0000 -1.0000 0457807 1595714712.30 151.5319 59.9987 32.0000 1.9615 1.9638 400.0891 400.6758 0.0920 -1.0000 -1.0000 0457900 1595714712.40 151.5372 59.9987 32.0000 1.9619 1.9643 400.0802 400.6675 0.0921 -1.0000 -1.0000 0457963 1595714712.50 151.5372 59.9987 32.0000 1.9622 1.9646 400.0371 400.6251 0.0922 -1.0000 -1.0000 0458026 1595714712.60 151.5372 59.9987 32.0000 1.9614 1.9638 399.9352 400.5224 0.0920 -1.0000 -1.0000 0458103 1595714712.70 151.5372 59.9987 32.0000 1.9619 1.9643 400.0308 400.6182 0.0921 -1.0000 -1.0000 0458166 1595714712.80 151.5285 59.9987 32.0000 1.9610 1.9634 400.0971 400.6856 0.0922 -1.0000 -1.0000 0458229 1595714712.90 151.4439 59.9987 32.0000 1.9612 1.9636 400.0345 400.6212 0.0920 -1.0000 -1.0000 0458291 1595714713.00 151.4439 59.9987 32.0000 1.9617 1.9641 399.9906 400.5790 0.0923 -1.0000 -1.0000 0458947 1595714713.10 151.4439 59.9987 32.0000 1.9611 1.9635 400.0978 400.6853 0.0920 -1.0000 -1.0000 0459010 1595714713.20 151.4439 59.9987 32.0000 1.9609 1.9632 400.1733 400.7603 0.0921 -1.0000 -1.0000 0459088 1595714713.30 151.4439 59.9987 32.0000 1.9615 1.9638 400.1500 400.7384 0.0922 -1.0000 -1.0000 0459181 1595714713.40 151.6019 59.9987 32.0000 1.9621 1.9645 399.9903 400.5766 0.0920 -1.0000 -1.0000 0459244 1595714713.50 151.6019 59.9987 32.0000 1.9631 1.9655 400.0331 400.6209 0.0922 -1.0000 -1.0000 0459369 1595714713.60 151.6019 59.9987 32.0000 1.9628 1.9652 400.1086 400.6955 0.0920 -1.0000 -1.0000 0459447 1595714713.70 151.6019 59.9987 32.0000 1.9624 1.9648 400.0995 400.6875 0.0922 -1.0000 -1.0000 0459509 1595714713.80 151.6019 59.9987 32.0000 1.9624 1.9648 400.0523 400.6401 0.0922 -1.0000 -1.0000 0459572 1595714713.90 151.6059 59.9987 32.0000 1.9626 1.9650 399.9616 400.5496 0.0922 -1.0000 -1.0000 0459634 1595714714.00 151.6087 59.9987 32.0000 1.9616 1.9640 400.0310 400.6177 0.0920 -1.0000 -1.0000 0459885 1595714714.10 151.6087 59.9987 32.0000 1.9621 1.9645 400.1397 400.7270 0.0920 -1.0000 -1.0000 0459947 1595714714.20 151.6087 59.9987 32.0000 1.9625 1.9649 400.0445 400.6320 0.0922 -1.0000 -1.0000 0459994 1595714714.30 151.6087 59.9987 32.0000 1.9619 1.9643 399.9672 400.5533 0.0919 -1.0000 -1.0000 0500072 1595714714.40 151.6087 59.9987 32.0000 1.9610 1.9634 400.1206 400.7076 0.0921 -1.0000 -1.0000 0500150 1595714714.50 151.4892 59.9987 32.0000 1.9618 1.9641 400.0389 400.6263 0.0920 -1.0000 -1.0000 0500212 1595714714.60 151.4892 59.9987 32.0000 1.9623 1.9647 399.9566 400.5439 0.0921 -1.0000 -1.0000 0500291 1595714714.70 151.4892 59.9987 32.0000 1.9621 1.9645 400.0669 400.6543 0.0921 -1.0000 -1.0000 0500353 1595714714.80 151.4892 59.9987 32.0000 1.9614 1.9638 400.0877 400.6749 0.0921 -1.0000 -1.0000 0500415 1595714714.90 151.4892 59.9987 32.0000 1.9614 1.9638 400.1487 400.7364 0.0921 -1.0000 -1.0000 0500494 1595714715.00 151.4522 59.9988 32.0000 1.9620 1.9643 399.9470 400.5349 0.0922 -1.0000 -1.0000 0500915 1595714715.10 151.4522 59.9988 32.0000 1.9621 1.9645 399.9907 400.5776 0.0920 -1.0000 -1.0000 0500978 1595714715.20 151.4522 59.9988 32.0000 1.9620 1.9644 400.0284 400.6152 0.0920 -1.0000 -1.0000 0501056 1595714715.30 151.4522 59.9988 32.0000 1.9620 1.9643 400.0864 400.6731 0.0920 -1.0000 -1.0000 0501118 1595714715.40 151.4522 59.9988 32.0000 1.9629 1.9653 400.0322 400.6187 0.0919 -1.0000 -1.0000 0501181 1595714715.50 151.4522 59.9988 32.0000 1.9618 1.9641 399.9460 400.5330 0.0921 -1.0000 -1.0000 0501243 1595714715.60 151.5862 59.9988 32.0000 1.9626 1.9650 399.9877 400.5753 0.0921 -1.0000 -1.0000 0501368 1595714715.70 151.5862 59.9988 32.0000 1.9625 1.9649 400.1367 400.7241 0.0921 -1.0000 -1.0000 0501431 1595714715.80 151.5862 59.9988 32.0000 1.9622 1.9646 400.0173 400.6048 0.0921 -1.0000 -1.0000 0501509 1595714715.90 151.5862 59.9988 32.0000 1.9621 1.9644 399.8565 400.4438 0.0922 -1.0000 -1.0000 0501571 1595714716.00 151.5862 59.9988 32.0000 1.9617 1.9641 400.0088 400.5964 0.0920 -1.0000 -1.0000 0501681 1595714716.10 151.5328 59.9988 32.0000 1.9621 1.9645 400.0819 400.6688 0.0921 -1.0000 -1.0000 0501744 1595714716.20 151.5225 59.9988 32.0000 1.9625 1.9649 400.0744 400.6624 0.0922 -1.0000 -1.0000 0501806 1595714716.30 151.5225 59.9988 32.0000 1.9626 1.9649 399.9358 400.5229 0.0920 -1.0000 -1.0000 0501884 1595714716.40 151.5225 59.9988 32.0000 1.9621 1.9645 400.0196 400.6063 0.0920 -1.0000 -1.0000 0501947 1595714716.50 151.5225 59.9988 32.0000 1.9614 1.9638 400.0606 400.6481 0.0921 -1.0000 -1.0000 0502009 1595714716.60 151.5225 59.9988 32.0000 1.9624 1.9648 399.9014 400.4880 0.0920 -1.0000 -1.0000 0502899 1595714716.70 151.4748 59.9988 32.0000 1.9618 1.9642 399.9180 400.5046 0.0920 -1.0000 -1.0000 0502962 1595714716.80 151.4748 59.9988 32.0000 1.9618 1.9641 400.0384 400.6256 0.0921 -1.0000 -1.0000 0503024 1595714716.90 151.4748 59.9988 32.0000 1.9618 1.9642 400.1511 400.7386 0.0920 -1.0000 -1.0000 0503087 1595714717.00 151.4748 59.9988 32.0000 1.9626 1.9650 399.9447 400.5317 0.0922 -1.0000 -1.0000 0503149 1595714717.10 151.4748 59.9988 32.0000 1.9628 1.9652 400.0037 400.5912 0.0921 -1.0000 -1.0000 0503212 1595714717.20 151.5157 59.9988 32.0000 1.9626 1.9650 400.0955 400.6821 0.0920 -1.0000 -1.0000 0503290 1595714717.30 151.5157 59.9988 32.0000 1.9622 1.9646 400.0970 400.6846 0.0921 -1.0000 -1.0000 0503352 1595714717.40 151.5157 59.9988 32.0000 1.9621 1.9645 399.9971 400.5835 0.0919 -1.0000 -1.0000 0503415 1595714717.50 151.5157 59.9988 32.0000 1.9616 1.9640 399.7882 400.3751 0.0921 -1.0000 -1.0000 0503493 1595714717.60 151.5157 59.9988 32.0000 1.9617 1.9640 400.0196 400.6053 0.0919 -1.0000 -1.0000 0503602 1595714717.70 151.4346 59.9988 32.0000 1.9614 1.9638 399.9618 400.5484 0.0921 -1.0000 -1.0000 0503681 1595714717.80 151.3974 59.9988 32.0000 1.9621 1.9644 399.8187 400.4062 0.0921 -1.0000 -1.0000 0503759 1595714717.90 151.3974 59.9988 32.0000 1.9618 1.9642 400.0526 400.6401 0.0921 -1.0000 -1.0000 0503821 1595714718.00 151.3974 59.9988 32.0000 1.9612 1.9635 400.1318 400.7197 0.0921 -1.0000 -1.0000 0503899 1595714718.10 151.3974 59.9988 32.0000 1.9618 1.9642 400.0583 400.6452 0.0920 -1.0000 -1.0000 0503962 1595714718.20 151.3974 59.9988 32.0000 1.9621 1.9645 399.9057 400.4918 0.0920 -1.0000 -1.0000 0504024 1595714718.30 151.4635 59.9988 32.0000 1.9621 1.9645 399.9648 400.5517 0.0920 -1.0000 -1.0000 0504086 1595714718.40 151.4635 59.9988 32.0000 1.9612 1.9636 400.1568 400.7441 0.0921 -1.0000 -1.0000 0504149 1595714718.50 151.4635 59.9988 32.0000 1.9618 1.9642 400.1766 400.7620 0.0918 -1.0000 -1.0000 0504211 1595714718.60 151.4635 59.9988 32.0000 1.9618 1.9641 400.0717 400.6585 0.0920 -1.0000 -1.0000 0504290 1595714718.70 151.4635 59.9988 32.0000 1.9622 1.9646 399.9667 400.5546 0.0922 -1.0000 -1.0000 0504384 1595714718.80 151.5464 59.9988 32.0000 1.9621 1.9644 400.1331 400.7196 0.0919 -1.0000 -1.0000 0504446 1595714718.90 151.5494 59.9988 32.0000 1.9619 1.9642 400.1274 400.7142 0.0920 -1.0000 -1.0000 0504524 1595714719.00 151.5494 59.9988 32.0000 1.9619 1.9643 400.0720 400.6598 0.0922 -1.0000 -1.0000 0504586 1595714719.10 151.5494 59.9988 32.0000 1.9629 1.9653 399.9097 400.4977 0.0921 -1.0000 -1.0000 0504649 1595714719.20 151.5494 59.9988 32.0000 1.9621 1.9645 399.9126 400.4989 0.0920 -1.0000 -1.0000 0504930 1595714719.30 151.5481 59.9988 32.0000 1.9618 1.9642 400.0482 400.6363 0.0922 -1.0000 -1.0000 0504993 1595714719.40 151.5319 59.9988 32.0000 1.9618 1.9642 400.0645 400.6500 0.0919 -1.0000 -1.0000 0505055 1595714719.50 151.5319 59.9988 32.0000 1.9621 1.9645 400.0552 400.6424 0.0921 -1.0000 -1.0000 0505133 1595714719.60 151.5319 59.9988 32.0000 1.9629 1.9652 399.9093 400.4966 0.0921 -1.0000 -1.0000 0505196 1595714719.70 151.5319 59.9988 32.0000 1.9624 1.9648 399.8761 400.4627 0.0920 -1.0000 -1.0000 0505446 1595714719.80 151.5319 59.9988 32.0000 1.9631 1.9654 400.0603 400.6480 0.0922 -1.0000 -1.0000 0505508 1595714719.90 151.4696 59.9978 32.0000 1.9628 1.9651 400.0337 400.6216 0.0922 -1.0000 -1.0000 0505570 1595714720.00 151.4696 59.9978 32.0000 1.9636 1.9660 399.9565 400.5432 0.0920 -1.0000 -1.0000 0505649 1595714720.10 151.4696 59.9978 32.0000 1.9631 1.9654 399.9529 400.5390 0.0919 -1.0000 -1.0000 0505711 1595714720.20 151.4696 59.9978 32.0000 1.9622 1.9646 400.0840 400.6705 0.0920 -1.0000 -1.0000 0505899 1595714720.30 151.4696 59.9978 32.0000 1.9627 1.9650 400.0137 400.5999 0.0919 -1.0000 -1.0000 0505977 1595714720.40 151.4696 59.9978 32.0000 1.9635 1.9658 400.0178 400.6046 0.0920 -1.0000 -1.0000 0506039 1595714720.50 151.4696 59.9978 32.0000 1.9629 1.9652 399.9854 400.5720 0.0920 -1.0000 -1.0000 0506102 1595714720.60 151.5554 59.9978 32.0000 1.9618 1.9642 400.0533 400.6402 0.0921 -1.0000 -1.0000 0506164 1595714720.70 151.5554 59.9978 32.0000 1.9621 1.9645 400.0522 400.6398 0.0921 -1.0000 -1.0000 0506414 1595714720.80 151.5554 59.9978 32.0000 1.9621 1.9644 399.9853 400.5725 0.0921 -1.0000 -1.0000 0506477 1595714720.90 151.5554 59.9978 32.0000 1.9623 1.9647 399.9610 400.5481 0.0921 -1.0000 -1.0000 0506539 1595714721.00 151.5554 59.9978 32.0000 1.9627 1.9651 400.0002 400.5870 0.0920 -1.0000 -1.0000 0506601 1595714721.10 151.4703 59.9978 32.0000 1.9621 1.9644 400.0649 400.6523 0.0921 -1.0000 -1.0000 0506664 1595714721.20 151.4420 59.9978 32.0000 1.9623 1.9647 399.9754 400.5617 0.0919 -1.0000 -1.0000 0506914 1595714721.30 151.4420 59.9978 32.0000 1.9626 1.9650 399.9379 400.5249 0.0921 -1.0000 -1.0000 0506976 1595714721.40 151.4420 59.9978 32.0000 1.9622 1.9646 400.1096 400.6970 0.0921 -1.0000 -1.0000 0507039 1595714721.50 151.4420 59.9978 32.0000 1.9621 1.9645 400.0676 400.6551 0.0921 -1.0000 -1.0000 0507117 1595714721.60 151.4420 59.9978 32.0000 1.9628 1.9651 399.9430 400.5294 0.0920 -1.0000 -1.0000 0507180 1595714721.70 151.5335 59.9978 32.0000 1.9627 1.9651 399.9397 400.5265 0.0920 -1.0000 -1.0000 0507664 1595714721.80 151.5335 59.9978 32.0000 1.9618 1.9642 400.0752 400.6626 0.0921 -1.0000 -1.0000 0507727 1595714721.90 151.5335 59.9978 32.0000 1.9624 1.9648 400.1676 400.7554 0.0921 -1.0000 -1.0000 0507789 1595714722.00 151.5335 59.9978 32.0000 1.9628 1.9651 399.9523 400.5389 0.0920 -1.0000 -1.0000 0507867 1595714722.10 151.5335 59.9978 32.0000 1.9632 1.9655 399.9793 400.5654 0.0919 -1.0000 -1.0000 0507930 1595714722.20 151.5333 59.9978 32.0000 1.9623 1.9647 400.1149 400.7007 0.0919 -1.0000 -1.0000 0508133 1595714722.30 151.5331 59.9978 32.0000 1.9622 1.9645 400.0823 400.6696 0.0920 -1.0000 -1.0000 0508210 1595714722.40 151.5331 59.9978 32.0000 1.9627 1.9650 399.9561 400.5426 0.0920 -1.0000 -1.0000 0508273 1595714722.50 151.5331 59.9978 32.0000 1.9627 1.9651 399.9992 400.5853 0.0919 -1.0000 -1.0000 0508336 1595714722.60 151.5331 59.9978 32.0000 1.9626 1.9650 400.0375 400.6242 0.0920 -1.0000 -1.0000 0508398 1595714722.70 151.5331 59.9978 32.0000 1.9609 1.9633 400.1273 400.7151 0.0922 -1.0000 -1.0000 0508695 1595714722.80 151.4870 59.9978 32.0000 1.9620 1.9644 400.1083 400.6948 0.0920 -1.0000 -1.0000 0508757 1595714722.90 151.4870 59.9978 32.0000 1.9625 1.9649 399.9464 400.5329 0.0920 -1.0000 -1.0000 0508835 1595714723.00 151.4870 59.9978 32.0000 1.9626 1.9650 399.9428 400.5293 0.0920 -1.0000 -1.0000 0508898 1595714723.10 151.4870 59.9978 32.0000 1.9621 1.9645 400.0995 400.6857 0.0920 -1.0000 -1.0000 0508960 1595714723.20 151.4870 59.9978 32.0000 1.9615 1.9638 400.0812 400.6693 0.0921 -1.0000 -1.0000 0509038 1595714723.30 151.5205 59.9978 32.0000 1.9627 1.9651 400.0105 400.5972 0.0920 -1.0000 -1.0000 0509101 1595714723.40 151.5519 59.9978 32.0000 1.9627 1.9651 400.0200 400.6071 0.0921 -1.0000 -1.0000 0509163 1595714723.50 151.5519 59.9978 32.0000 1.9632 1.9655 400.0439 400.6311 0.0921 -1.0000 -1.0000 0509226 1595714723.60 151.5519 59.9978 32.0000 1.9627 1.9650 400.1656 400.7527 0.0920 -1.0000 -1.0000 0509288 1595714723.70 151.5519 59.9978 32.0000 1.9620 1.9644 400.0598 400.6462 0.0919 -1.0000 -1.0000 0509367 1595714723.80 151.5519 59.9978 32.0000 1.9624 1.9648 399.9927 400.5796 0.0921 -1.0000 -1.0000 0509429 1595714723.90 151.5151 59.9978 32.0000 1.9623 1.9647 399.9744 400.5609 0.0919 -1.0000 -1.0000 0509491 1595714724.00 151.5151 59.9978 32.0000 1.9622 1.9646 399.9784 400.5647 0.0920 -1.0000 -1.0000 0509570 1595714724.10 151.5151 59.9978 32.0000 1.9617 1.9641 400.0076 400.5946 0.0921 -1.0000 -1.0000 0509632 1595714724.20 151.5151 59.9978 32.0000 1.9616 1.9640 400.1040 400.6909 0.0920 -1.0000 -1.0000 0509695 1595714724.30 151.5151 59.9978 32.0000 1.9622 1.9646 400.0010 400.5877 0.0920 -1.0000 -1.0000 0510194 1595714724.40 151.4997 59.9978 32.0000 1.9628 1.9652 400.0641 400.6503 0.0919 -1.0000 -1.0000 0510257 1595714724.50 151.4969 59.9978 32.0000 1.9624 1.9647 400.1419 400.7291 0.0921 -1.0000 -1.0000 0510367 1595714724.60 151.4969 59.9978 32.0000 1.9629 1.9653 400.1483 400.7349 0.0920 -1.0000 -1.0000 0510445 1595714724.70 151.4969 59.9978 32.0000 1.9625 1.9649 400.0783 400.6652 0.0920 -1.0000 -1.0000 0510507 1595714724.80 151.4969 59.9978 32.0000 1.9629 1.9653 399.9775 400.5647 0.0921 -1.0000 -1.0000 0510570 1595714724.90 151.4969 59.9978 32.0000 1.9625 1.9648 400.1130 400.7007 0.0921 -1.0000 -1.0000 0510647 1595714725.00 151.5113 59.9978 32.0000 1.9618 1.9642 400.1496 400.7373 0.0921 -1.0000 -1.0000 0510710 1595714725.10 151.5119 59.9978 32.0000 1.9624 1.9648 400.0388 400.6243 0.0918 -1.0000 -1.0000 0510772 1595714725.20 151.5119 59.9978 32.0000 1.9628 1.9651 399.9532 400.5393 0.0919 -1.0000 -1.0000 0510835 1595714725.30 151.5119 59.9978 32.0000 1.9624 1.9648 399.9579 400.5440 0.0920 -1.0000 -1.0000 0511569 1595714725.40 151.5119 59.9978 32.0000 1.9619 1.9642 400.0691 400.6558 0.0920 -1.0000 -1.0000 0511632 1595714725.50 151.5119 59.9978 32.0000 1.9622 1.9646 400.0730 400.6597 0.0920 -1.0000 -1.0000 0511694 1595714725.60 151.4246 59.9978 32.0000 1.9621 1.9645 399.9287 400.5154 0.0921 -1.0000 -1.0000 0511772 1595714725.70 151.4246 59.9978 32.0000 1.9617 1.9641 399.9619 400.5494 0.0921 -1.0000 -1.0000 0511835 1595714725.80 151.4246 59.9978 32.0000 1.9614 1.9638 399.9687 400.5562 0.0921 -1.0000 -1.0000 0511913 1595714725.90 151.4246 59.9978 32.0000 1.9619 1.9643 400.0461 400.6327 0.0920 -1.0000 -1.0000 0511976 1595714726.00 151.4246 59.9978 32.0000 1.9623 1.9646 399.8852 400.4717 0.0920 -1.0000 -1.0000 0512038 1595714726.10 151.4246 59.9978 32.0000 1.9616 1.9640 399.9673 400.5546 0.0920 -1.0000 -1.0000 0512100 1595714726.20 151.4246 59.9978 32.0000 1.9623 1.9646 399.9740 400.5607 0.0920 -1.0000 -1.0000 0512178 1595714726.30 151.4246 59.9978 32.0000 1.9613 1.9637 400.0725 400.6596 0.0921 -1.0000 -1.0000 0512241 1595714726.40 151.4246 59.9978 32.0000 1.9605 1.9629 400.1355 400.7228 0.0921 -1.0000 -1.0000 0512303 1595714726.50 151.4246 59.9978 32.0000 1.9624 1.9647 400.0445 400.6310 0.0919 -1.0000 -1.0000 0512366 1595714726.60 151.4246 59.9978 32.0000 1.9623 1.9647 399.9427 400.5292 0.0920 -1.0000 -1.0000 0512444 1595714726.70 151.5238 59.9978 32.0000 1.9621 1.9645 400.1762 400.7635 0.0920 -1.0000 -1.0000 0512506 1595714726.80 151.5238 59.9978 32.0000 1.9611 1.9635 400.1515 400.7379 0.0919 -1.0000 -1.0000 0512569 1595714726.90 151.5238 59.9978 32.0000 1.9618 1.9642 400.0607 400.6473 0.0920 -1.0000 -1.0000 0512647 1595714727.00 151.5238 59.9978 32.0000 1.9618 1.9641 399.9457 400.5328 0.0921 -1.0000 -1.0000 0512709 1595714727.10 151.5238 59.9978 32.0000 1.9621 1.9645 400.0615 400.6481 0.0920 -1.0000 -1.0000 0512772 1595714727.20 151.5238 59.9978 32.0000 1.9619 1.9643 400.2139 400.8009 0.0920 -1.0000 -1.0000 0512834 1595714727.30 151.5238 59.9978 32.0000 1.9627 1.9651 400.0933 400.6801 0.0920 -1.0000 -1.0000 0512897 1595714727.40 151.5238 59.9978 32.0000 1.9615 1.9639 400.0310 400.6176 0.0920 -1.0000 -1.0000 0513131 1595714727.50 151.5238 59.9978 32.0000 1.9616 1.9639 400.1102 400.6963 0.0919 -1.0000 -1.0000 0513209 1595714727.60 151.5238 59.9978 32.0000 1.9617 1.9641 400.1453 400.7317 0.0919 -1.0000 -1.0000 0513272 1595714727.70 151.5238 59.9978 32.0000 1.9623 1.9647 400.1369 400.7236 0.0920 -1.0000 -1.0000 0513334 1595714727.80 151.5369 59.9978 32.0000 1.9623 1.9647 399.9420 400.5280 0.0919 -1.0000 -1.0000 0513412 1595714727.90 151.5476 59.9978 32.0000 1.9618 1.9642 400.0382 400.6247 0.0919 -1.0000 -1.0000 0513647 1595714728.00 151.5476 59.9978 32.0000 1.9623 1.9647 400.0811 400.6673 0.0919 -1.0000 -1.0000 0513725 1595714728.10 151.5476 59.9978 32.0000 1.9626 1.9650 399.9885 400.5757 0.0921 -1.0000 -1.0000 0513787 1595714728.20 151.5476 59.9978 32.0000 1.9626 1.9650 399.9712 400.5576 0.0919 -1.0000 -1.0000 0513850 1595714728.30 151.5476 59.9978 32.0000 1.9623 1.9647 400.0206 400.6065 0.0919 -1.0000 -1.0000 0513912 1595714728.40 151.5415 59.9978 32.0000 1.9617 1.9641 400.1115 400.6984 0.0920 -1.0000 -1.0000 0514662 1595714728.50 151.5415 59.9978 32.0000 1.9627 1.9651 400.1170 400.7039 0.0921 -1.0000 -1.0000 0514725 1595714728.60 151.5415 59.9978 32.0000 1.9623 1.9647 399.9545 400.5414 0.0920 -1.0000 -1.0000 0514803 1595714728.70 151.5415 59.9978 32.0000 1.9630 1.9654 399.9540 400.5404 0.0920 -1.0000 -1.0000 0514865 1595714728.80 151.5415 59.9978 32.0000 1.9619 1.9643 400.0033 400.5900 0.0920 -1.0000 -1.0000 0514928 1595714728.90 151.5415 59.9978 32.0000 1.9618 1.9641 400.0303 400.6164 0.0919 -1.0000 -1.0000 0515006 1595714729.00 151.4250 59.9978 32.0000 1.9621 1.9645 400.0186 400.6060 0.0921 -1.0000 -1.0000 0515068 1595714729.10 151.4250 59.9978 32.0000 1.9627 1.9651 399.9481 400.5340 0.0919 -1.0000 -1.0000 0515131 1595714729.20 151.4250 59.9978 32.0000 1.9622 1.9646 400.0809 400.6668 0.0918 -1.0000 -1.0000 0515193 1595714729.30 151.4250 59.9978 32.0000 1.9616 1.9640 400.0818 400.6690 0.0922 -1.0000 -1.0000 0515256 1595714729.40 151.4250 59.9978 32.0000 1.9625 1.9648 399.9833 400.5693 0.0919 -1.0000 -1.0000 0515318 1595714729.50 151.4305 59.9978 32.0000 1.9625 1.9649 399.8847 400.4710 0.0920 -1.0000 -1.0000 0515412 1595714729.60 151.4883 59.9978 32.0000 1.9624 1.9648 399.9907 400.5779 0.0921 -1.0000 -1.0000 0515474 1595714729.70 151.4883 59.9978 32.0000 1.9624 1.9647 400.1306 400.7177 0.0920 -1.0000 -1.0000 0515537 1595714729.80 151.4883 59.9978 32.0000 1.9622 1.9646 400.0532 400.6393 0.0919 -1.0000 -1.0000 0515615 1595714729.90 151.4883 59.9978 32.0000 1.9625 1.9649 399.9588 400.5447 0.0919 -1.0000 -1.0000 0515678 1595714730.00 151.4883 59.9978 32.0000 1.9631 1.9654 399.9315 400.5173 0.0919 -1.0000 -1.0000 0515740 1595714730.10 151.5530 59.9981 32.0000 1.9623 1.9647 400.1550 400.7417 0.0919 -1.0000 -1.0000 0515802 1595714730.20 151.5530 59.9981 32.0000 1.9627 1.9650 399.9712 400.5574 0.0920 -1.0000 -1.0000 0515865 1595714730.30 151.5530 59.9981 32.0000 1.9627 1.9651 399.9716 400.5582 0.0920 -1.0000 -1.0000 0515943 1595714730.40 151.5530 59.9981 32.0000 1.9626 1.9650 400.1078 400.6946 0.0919 -1.0000 -1.0000 0516006 1595714730.50 151.5530 59.9981 32.0000 1.9619 1.9642 400.1976 400.7835 0.0919 -1.0000 -1.0000 0516068 1595714730.60 151.5530 59.9981 32.0000 1.9623 1.9647 400.0467 400.6326 0.0919 -1.0000 -1.0000 0516146 1595714730.70 151.5347 59.9981 32.0000 1.9629 1.9652 399.9170 400.5031 0.0920 -1.0000 -1.0000 0516209 1595714730.80 151.4718 59.9981 32.0000 1.9626 1.9650 400.0358 400.6224 0.0920 -1.0000 -1.0000 0516271 1595714730.90 151.4718 59.9981 32.0000 1.9622 1.9646 400.1054 400.6921 0.0919 -1.0000 -1.0000 0516334 1595714731.00 151.4718 59.9981 32.0000 1.9624 1.9647 400.0755 400.6614 0.0919 -1.0000 -1.0000 0516646 1595714731.10 151.4718 59.9981 32.0000 1.9625 1.9648 400.0098 400.5961 0.0919 -1.0000 -1.0000 0516709 1595714731.20 151.4718 59.9981 32.0000 1.9630 1.9654 400.0552 400.6415 0.0919 -1.0000 -1.0000 0516771 1595714731.30 151.5583 59.9981 32.0000 1.9620 1.9643 400.2166 400.8028 0.0919 -1.0000 -1.0000 0516833 1595714731.40 151.5583 59.9981 32.0000 1.9622 1.9645 400.1414 400.7271 0.0918 -1.0000 -1.0000 0516896 1595714731.50 151.5583 59.9981 32.0000 1.9623 1.9646 399.9798 400.5651 0.0918 -1.0000 -1.0000 0517130 1595714731.60 151.5583 59.9981 32.0000 1.9626 1.9650 399.9175 400.5038 0.0919 -1.0000 -1.0000 0517193 1595714731.70 151.5583 59.9981 32.0000 1.9615 1.9638 400.0826 400.6693 0.0921 -1.0000 -1.0000 0517255 1595714731.80 151.5376 59.9981 32.0000 1.9620 1.9643 400.1054 400.6920 0.0919 -1.0000 -1.0000 0517333 1595714731.90 151.5228 59.9981 32.0000 1.9626 1.9650 399.9841 400.5707 0.0919 -1.0000 -1.0000 0517396 1595714732.00 151.5228 59.9981 32.0000 1.9627 1.9651 399.9503 400.5362 0.0919 -1.0000 -1.0000 0517896 1595714732.10 151.5228 59.9981 32.0000 1.9618 1.9642 400.0554 400.6423 0.0920 -1.0000 -1.0000 0517958 1595714732.20 151.5228 59.9981 32.0000 1.9619 1.9643 400.0231 400.6102 0.0920 -1.0000 -1.0000 0518021 1595714732.30 151.5155 59.9981 32.0000 1.9620 1.9644 400.0306 400.6170 0.0919 -1.0000 -1.0000 0518083 1595714732.40 151.4358 59.9981 32.0000 1.9620 1.9644 399.9472 400.5327 0.0918 -1.0000 -1.0000 0518146 1595714732.50 151.4358 59.9981 32.0000 1.9618 1.9642 400.0234 400.6097 0.0919 -1.0000 -1.0000 0518208 1595714732.60 151.4358 59.9981 32.0000 1.9613 1.9637 400.1072 400.6941 0.0921 -1.0000 -1.0000 0518396 1595714732.70 151.4358 59.9981 32.0000 1.9630 1.9654 400.0341 400.6210 0.0920 -1.0000 -1.0000 0518458 1595714732.80 151.4358 59.9981 32.0000 1.9626 1.9650 399.9872 400.5729 0.0918 -1.0000 -1.0000 0518521 1595714732.90 151.5033 59.9981 32.0000 1.9625 1.9649 399.9881 400.5740 0.0919 -1.0000 -1.0000 0518599 1595714733.00 151.5033 59.9981 32.0000 1.9619 1.9643 400.0400 400.6265 0.0920 -1.0000 -1.0000 0518677 1595714733.10 151.5033 59.9981 32.0000 1.9620 1.9644 400.0192 400.6064 0.0921 -1.0000 -1.0000 0518739 1595714733.20 151.5033 59.9981 32.0000 1.9615 1.9638 399.9954 400.5822 0.0920 -1.0000 -1.0000 0518802 1595714733.30 151.5033 59.9981 32.0000 1.9623 1.9647 399.9715 400.5583 0.0920 -1.0000 -1.0000 0518864 1595714733.40 151.5033 59.9981 32.0000 1.9625 1.9649 400.0106 400.5973 0.0920 -1.0000 -1.0000 0518927 1595714733.50 151.5031 59.9981 32.0000 1.9622 1.9645 400.1042 400.6909 0.0920 -1.0000 -1.0000 0519005 1595714733.60 151.5031 59.9981 32.0000 1.9625 1.9649 400.0229 400.6096 0.0920 -1.0000 -1.0000 0519380 1595714733.70 151.5031 59.9981 32.0000 1.9627 1.9651 400.0127 400.5987 0.0918 -1.0000 -1.0000 0519442 1595714733.80 151.5031 59.9981 32.0000 1.9619 1.9642 399.9901 400.5748 0.0917 -1.0000 -1.0000 0519520 1595714733.90 151.5031 59.9981 32.0000 1.9621 1.9644 400.0818 400.6670 0.0918 -1.0000 -1.0000 0519583 1595714734.00 151.5008 59.9981 32.0000 1.9616 1.9640 400.0435 400.6287 0.0918 -1.0000 -1.0000 0519661 1595714734.10 151.5008 59.9981 32.0000 1.9627 1.9650 399.8642 400.4502 0.0920 -1.0000 -1.0000 0519724 1595714734.20 151.5008 59.9981 32.0000 1.9616 1.9640 400.0025 400.5887 0.0919 -1.0000 -1.0000 0519786 1595714734.30 151.5008 59.9981 32.0000 1.9615 1.9639 400.1037 400.6888 0.0918 -1.0000 -1.0000 0519849 1595714734.40 151.5008 59.9981 32.0000 1.9619 1.9643 400.1437 400.7295 0.0917 -1.0000 -1.0000 0519911 1595714734.50 151.5008 59.9981 32.0000 1.9622 1.9646 400.1628 400.7493 0.0920 -1.0000 -1.0000 0519974 1595714734.60 151.5414 59.9981 32.0000 1.9623 1.9647 400.0141 400.6017 0.0921 -1.0000 -1.0000 0520676 1595714734.70 151.5414 59.9981 32.0000 1.9625 1.9649 400.1641 400.7508 0.0919 -1.0000 -1.0000 0520739 1595714734.80 151.5414 59.9981 32.0000 1.9618 1.9642 400.0708 400.6571 0.0919 -1.0000 -1.0000 0520801 1595714734.90 151.5414 59.9981 32.0000 1.9623 1.9647 399.9118 400.4982 0.0920 -1.0000 -1.0000 0520895 1595714735.00 151.5414 59.9981 32.0000 1.9617 1.9640 399.9070 400.4932 0.0919 -1.0000 -1.0000 0520958 1595714735.10 151.4861 59.9981 32.0000 1.9623 1.9646 400.0830 400.6679 0.0917 -1.0000 -1.0000 0521020 1595714735.20 151.4624 59.9982 32.0000 1.9620 1.9644 400.0155 400.6020 0.0920 -1.0000 -1.0000 0521083 1595714735.30 151.4624 59.9982 32.0000 1.9619 1.9643 399.9570 400.5436 0.0920 -1.0000 -1.0000 0521145 1595714735.40 151.4624 59.9982 32.0000 1.9620 1.9643 399.9421 400.5283 0.0920 -1.0000 -1.0000 0521207 1595714735.50 151.4624 59.9982 32.0000 1.9615 1.9638 400.0736 400.6602 0.0920 -1.0000 -1.0000 0521286 1595714735.60 151.4624 59.9982 32.0000 1.9609 1.9633 400.1011 400.6871 0.0918 -1.0000 -1.0000 0521395 1595714735.70 151.4928 59.9982 32.0000 1.9622 1.9646 400.0438 400.6295 0.0919 -1.0000 -1.0000 0521473 1595714735.80 151.4928 59.9982 32.0000 1.9625 1.9649 400.0791 400.6653 0.0919 -1.0000 -1.0000 0521535 1595714735.90 151.4928 59.9982 32.0000 1.9621 1.9645 400.1825 400.7693 0.0920 -1.0000 -1.0000 0521598 1595714736.00 151.4928 59.9982 32.0000 1.9628 1.9651 400.1022 400.6888 0.0919 -1.0000 -1.0000 0521676 1595714736.10 151.4928 59.9982 32.0000 1.9632 1.9656 399.9407 400.5271 0.0920 -1.0000 -1.0000 0521739 1595714736.20 151.5788 59.9982 32.0000 1.9630 1.9654 399.9551 400.5420 0.0920 -1.0000 -1.0000 0521801 1595714736.30 151.5788 59.9982 32.0000 1.9625 1.9649 400.0277 400.6138 0.0919 -1.0000 -1.0000 0521879 1595714736.40 151.5788 59.9982 32.0000 1.9621 1.9645 400.1222 400.7095 0.0921 -1.0000 -1.0000 0521942 1595714736.50 151.5788 59.9982 32.0000 1.9624 1.9648 400.0829 400.6698 0.0920 -1.0000 -1.0000 0522004 1595714736.60 151.5788 59.9982 32.0000 1.9624 1.9648 399.9813 400.5666 0.0917 -1.0000 -1.0000 0522067 1595714736.70 151.5788 59.9982 32.0000 1.9626 1.9650 399.8975 400.4830 0.0918 -1.0000 -1.0000 0522816 1595714736.80 151.5298 59.9982 32.0000 1.9623 1.9647 399.9858 400.5711 0.0918 -1.0000 -1.0000 0522879 1595714736.90 151.5298 59.9982 32.0000 1.9623 1.9646 400.0020 400.5880 0.0920 -1.0000 -1.0000 0522957 1595714737.00 151.5298 59.9982 32.0000 1.9631 1.9654 399.9196 400.5060 0.0920 -1.0000 -1.0000 0523020 1595714737.10 151.5298 59.9982 32.0000 1.9626 1.9649 399.8947 400.4804 0.0919 -1.0000 -1.0000 0523082 1595714737.20 151.5298 59.9982 32.0000 1.9621 1.9645 400.0633 400.6494 0.0919 -1.0000 -1.0000 0523160 1595714737.30 151.5005 59.9982 32.0000 1.9620 1.9643 400.0868 400.6729 0.0919 -1.0000 -1.0000 0523223 1595714737.40 151.5005 59.9982 32.0000 1.9626 1.9650 400.0438 400.6299 0.0919 -1.0000 -1.0000 0523285 1595714737.50 151.5005 59.9982 32.0000 1.9626 1.9650 399.9680 400.5540 0.0918 -1.0000 -1.0000 0523348 1595714737.60 151.5005 59.9982 32.0000 1.9624 1.9647 400.0442 400.6309 0.0921 -1.0000 -1.0000 0523410 1595714737.70 151.5005 59.9982 32.0000 1.9618 1.9642 400.1085 400.6946 0.0919 -1.0000 -1.0000 0523473 1595714737.80 151.5005 59.9982 32.0000 1.9629 1.9652 400.0152 400.6009 0.0919 -1.0000 -1.0000 0523551 1595714737.90 151.5638 59.9982 32.0000 1.9625 1.9649 399.8689 400.4545 0.0919 -1.0000 -1.0000 0523613 1595714738.00 151.5638 59.9982 32.0000 1.9627 1.9650 400.1307 400.7174 0.0920 -1.0000 -1.0000 0523692 1595714738.10 151.5638 59.9982 32.0000 1.9626 1.9649 400.0714 400.6574 0.0918 -1.0000 -1.0000 0523754 1595714738.20 151.5638 59.9982 32.0000 1.9630 1.9653 399.9983 400.5840 0.0920 -1.0000 -1.0000 0523926 1595714738.30 151.5320 59.9982 32.0000 1.9626 1.9650 399.9859 400.5717 0.0917 -1.0000 -1.0000 0524004 1595714738.40 151.4518 59.9982 32.0000 1.9624 1.9648 400.0252 400.6102 0.0917 -1.0000 -1.0000 0524066 1595714738.50 151.4518 59.9982 32.0000 1.9621 1.9644 400.1224 400.7078 0.0918 -1.0000 -1.0000 0524129 1595714738.60 151.4518 59.9982 32.0000 1.9625 1.9649 399.9903 400.5766 0.0920 -1.0000 -1.0000 0524191 1595714738.70 151.4518 59.9982 32.0000 1.9616 1.9640 399.9516 400.5379 0.0919 -1.0000 -1.0000 0524488 1595714738.80 151.4518 59.9982 32.0000 1.9626 1.9649 399.9583 400.5444 0.0920 -1.0000 -1.0000 0524550 1595714738.90 151.4518 59.9982 32.0000 1.9613 1.9637 400.1202 400.7058 0.0918 -1.0000 -1.0000 0524613 1595714739.00 151.4518 59.9982 32.0000 1.9621 1.9644 400.0919 400.6775 0.0918 -1.0000 -1.0000 0524675 1595714739.10 151.4750 59.9982 32.0000 1.9618 1.9642 400.0431 400.6291 0.0919 -1.0000 -1.0000 0524738 1595714739.20 151.4750 59.9982 32.0000 1.9621 1.9644 400.0127 400.5977 0.0918 -1.0000 -1.0000 0525128 1595714739.30 151.4750 59.9982 32.0000 1.9616 1.9640 400.0321 400.6187 0.0920 -1.0000 -1.0000 0525191 1595714739.40 151.4750 59.9982 32.0000 1.9617 1.9641 400.0622 400.6485 0.0919 -1.0000 -1.0000 0525253 1595714739.50 151.4750 59.9982 32.0000 1.9621 1.9645 399.9641 400.5501 0.0919 -1.0000 -1.0000 0525363 1595714739.60 151.4952 59.9982 32.0000 1.9629 1.9652 399.9254 400.5110 0.0918 -1.0000 -1.0000 0525425 1595714739.70 151.5482 59.9983 32.0000 1.9622 1.9646 399.9917 400.5775 0.0919 -1.0000 -1.0000 0525488 1595714739.80 151.5482 59.9983 32.0000 1.9614 1.9637 400.1276 400.7132 0.0918 -1.0000 -1.0000 0525566 1595714739.90 151.5482 59.9983 32.0000 1.9624 1.9648 399.9392 400.5254 0.0919 -1.0000 -1.0000 0525613 1595714740.00 151.5482 59.9983 32.0000 1.9620 1.9643 399.9421 400.5280 0.0919 -1.0000 -1.0000 0525691 1595714740.10 151.5482 59.9983 32.0000 1.9621 1.9644 399.7980 400.3832 0.0918 -1.0000 -1.0000 0525753 1595714740.20 151.5482 59.9983 32.0000 1.9613 1.9637 399.9515 400.5375 0.0919 -1.0000 -1.0000 0525925 1595714740.30 151.4775 59.9983 32.0000 1.9625 1.9649 400.0728 400.6591 0.0919 -1.0000 -1.0000 0526003 1595714740.40 151.4775 59.9983 32.0000 1.9623 1.9647 399.9380 400.5236 0.0918 -1.0000 -1.0000 0526066 1595714740.50 151.4775 59.9983 32.0000 1.9628 1.9652 399.8767 400.4619 0.0919 -1.0000 -1.0000 0526128 1595714740.60 151.4775 59.9983 32.0000 1.9622 1.9646 400.0660 400.6519 0.0918 -1.0000 -1.0000 0526206 1595714740.70 151.4775 59.9983 32.0000 1.9623 1.9646 400.1008 400.6877 0.0921 -1.0000 -1.0000 0526425 1595714740.80 151.4890 59.9983 32.0000 1.9628 1.9652 399.9514 400.5373 0.0919 -1.0000 -1.0000 0526487 1595714740.90 151.5246 59.9983 32.0000 1.9622 1.9646 399.9509 400.5367 0.0919 -1.0000 -1.0000 0526566 1595714741.00 151.5246 59.9983 32.0000 1.9619 1.9643 400.0371 400.6223 0.0917 -1.0000 -1.0000 0526628 1595714741.10 151.5246 59.9983 32.0000 1.9625 1.9649 400.0265 400.6128 0.0919 -1.0000 -1.0000 0526691 1595714741.20 151.5246 59.9983 32.0000 1.9620 1.9644 400.0093 400.5951 0.0919 -1.0000 -1.0000 0526941 1595714741.30 151.5246 59.9983 32.0000 1.9619 1.9642 399.8961 400.4825 0.0920 -1.0000 -1.0000 0527003 1595714741.40 151.4970 59.9983 32.0000 1.9617 1.9641 400.0233 400.6090 0.0918 -1.0000 -1.0000 0527065 1595714741.50 151.4967 59.9983 32.0000 1.9610 1.9634 400.1545 400.7407 0.0919 -1.0000 -1.0000 0527128 1595714741.60 151.4967 59.9983 32.0000 1.9622 1.9646 400.0529 400.6395 0.0920 -1.0000 -1.0000 0527190 1595714741.70 151.4967 59.9983 32.0000 1.9627 1.9651 399.8956 400.4828 0.0920 -1.0000 -1.0000 0527253 1595714741.80 151.4967 59.9983 32.0000 1.9618 1.9641 399.9730 400.5592 0.0920 -1.0000 -1.0000 0527456 1595714741.90 151.4967 59.9983 32.0000 1.9615 1.9639 400.0644 400.6508 0.0919 -1.0000 -1.0000 0527519 1595714742.00 151.4953 59.9983 32.0000 1.9616 1.9640 400.0879 400.6735 0.0918 -1.0000 -1.0000 0527581 1595714742.10 151.4879 59.9983 32.0000 1.9621 1.9644 399.9058 400.4911 0.0919 -1.0000 -1.0000 0527644 1595714742.20 151.4879 59.9983 32.0000 1.9632 1.9655 399.9123 400.4986 0.0920 -1.0000 -1.0000 0527706 1595714742.30 151.4879 59.9983 32.0000 1.9623 1.9647 400.0121 400.5974 0.0918 -1.0000 -1.0000 0527909 1595714742.40 151.4879 59.9983 32.0000 1.9620 1.9644 400.0837 400.6688 0.0917 -1.0000 -1.0000 0527972 1595714742.50 151.4879 59.9983 32.0000 1.9623 1.9647 399.9741 400.5595 0.0918 -1.0000 -1.0000 0528034 1595714742.60 151.5283 59.9983 32.0000 1.9631 1.9654 400.0153 400.6003 0.0917 -1.0000 -1.0000 0528096 1595714742.70 151.5283 59.9983 32.0000 1.9627 1.9650 399.9870 400.5721 0.0917 -1.0000 -1.0000 0528175 1595714742.80 151.5283 59.9983 32.0000 1.9617 1.9641 400.0997 400.6849 0.0918 -1.0000 -1.0000 0528940 1595714742.90 151.5283 59.9983 32.0000 1.9614 1.9638 400.0316 400.6170 0.0918 -1.0000 -1.0000 0529003 1595714743.00 151.5283 59.9983 32.0000 1.9623 1.9647 399.9240 400.5086 0.0917 -1.0000 -1.0000 0529081 1595714743.10 151.5283 59.9983 32.0000 1.9625 1.9648 399.9441 400.5292 0.0918 -1.0000 -1.0000 0529159 1595714743.20 151.4967 59.9983 32.0000 1.9621 1.9645 400.0159 400.6016 0.0918 -1.0000 -1.0000 0529221 1595714743.30 151.4967 59.9983 32.0000 1.9621 1.9644 400.0880 400.6734 0.0918 -1.0000 -1.0000 0529299 1595714743.40 151.4967 59.9983 32.0000 1.9622 1.9646 399.9425 400.5287 0.0920 -1.0000 -1.0000 0529362 1595714743.50 151.4967 59.9983 32.0000 1.9627 1.9651 399.9254 400.5120 0.0920 -1.0000 -1.0000 0529424 1595714743.60 151.4967 59.9983 32.0000 1.9619 1.9642 399.9785 400.5648 0.0920 -1.0000 -1.0000 0529487 1595714743.70 151.4967 59.9983 32.0000 1.9625 1.9649 400.0172 400.6031 0.0918 -1.0000 -1.0000 0529549 1595714743.80 151.4685 59.9983 32.0000 1.9626 1.9650 399.9822 400.5678 0.0918 -1.0000 -1.0000 0529705 1595714743.90 151.4685 59.9983 32.0000 1.9630 1.9653 399.9472 400.5320 0.0920 -1.0000 -1.0000 0529768 1595714744.00 151.4685 59.9983 32.0000 1.9616 1.9640 400.0237 400.6089 0.0919 -1.0000 -1.0000 0529846 1595714744.10 151.4685 59.9983 32.0000 1.9626 1.9649 400.1239 400.7098 0.0918 -1.0000 -1.0000 0529909 1595714744.20 151.4685 59.9983 32.0000 1.9625 1.9648 399.8308 400.4160 0.0918 -1.0000 -1.0000 0529971 1595714744.30 151.5451 59.9983 32.0000 1.9625 1.9649 399.9562 400.5410 0.0917 -1.0000 -1.0000 0530190 1595714744.40 151.5451 59.9983 32.0000 1.9626 1.9650 400.1474 400.7330 0.0918 -1.0000 -1.0000 0530252 1595714744.50 151.5451 59.9983 32.0000 1.9624 1.9648 400.1154 400.7018 0.0919 -1.0000 -1.0000 0530315 1595714744.60 151.5451 59.9983 32.0000 1.9624 1.9648 399.9613 400.5462 0.0917 -1.0000 -1.0000 0530393 1595714744.70 151.5451 59.9983 32.0000 1.9628 1.9651 399.9091 400.4943 0.0918 -1.0000 -1.0000 0530455 1595714744.80 151.5015 59.9984 32.0000 1.9627 1.9651 400.1050 400.6902 0.0918 -1.0000 -1.0000 0530737 1595714744.90 151.4343 59.9986 32.0000 1.9618 1.9642 400.1044 400.6900 0.0918 -1.0000 -1.0000 0530815 1595714745.00 151.4343 59.9986 32.0000 1.9622 1.9646 399.9460 400.5316 0.0919 -1.0000 -1.0000 0530877 1595714745.10 151.4343 59.9986 32.0000 1.9624 1.9647 399.9146 400.5005 0.0919 -1.0000 -1.0000 0530940 1595714745.20 151.4343 59.9986 32.0000 1.9623 1.9646 400.1015 400.6873 0.0918 -1.0000 -1.0000 0531018 1595714745.30 151.4343 59.9986 32.0000 1.9616 1.9639 400.0218 400.6080 0.0919 -1.0000 -1.0000 0531080 1595714745.40 151.4332 59.9986 32.0000 1.9617 1.9641 400.1080 400.6935 0.0918 -1.0000 -1.0000 0531143 1595714745.50 151.4332 59.9986 32.0000 1.9632 1.9656 399.9624 400.5478 0.0918 -1.0000 -1.0000 0531221 1595714745.60 151.4332 59.9986 32.0000 1.9625 1.9649 399.9904 400.5760 0.0918 -1.0000 -1.0000 0531283 1595714745.70 151.4332 59.9986 32.0000 1.9619 1.9642 400.1301 400.7169 0.0920 -1.0000 -1.0000 0531346 1595714745.80 151.4332 59.9986 32.0000 1.9624 1.9648 400.0960 400.6819 0.0918 -1.0000 -1.0000 0531971 1595714745.90 151.5175 59.9986 32.0000 1.9622 1.9646 400.0454 400.6308 0.0918 -1.0000 -1.0000 0532033 1595714746.00 151.5485 59.9986 32.0000 1.9619 1.9643 400.0941 400.6796 0.0918 -1.0000 -1.0000 0532111 1595714746.10 151.5485 59.9986 32.0000 1.9617 1.9641 400.0941 400.6802 0.0919 -1.0000 -1.0000 0532174 1595714746.20 151.5485 59.9986 32.0000 1.9619 1.9643 400.0002 400.5857 0.0918 -1.0000 -1.0000 0532236 1595714746.30 151.5485 59.9986 32.0000 1.9630 1.9653 399.8879 400.4731 0.0918 -1.0000 -1.0000 0532299 1595714746.40 151.5485 59.9986 32.0000 1.9628 1.9651 399.9260 400.5118 0.0919 -1.0000 -1.0000 0532377 1595714746.50 151.4635 59.9986 32.0000 1.9624 1.9648 400.0370 400.6227 0.0918 -1.0000 -1.0000 0532471 1595714746.60 151.4635 59.9986 32.0000 1.9615 1.9639 400.0549 400.6399 0.0917 -1.0000 -1.0000 0532549 1595714746.70 151.4635 59.9986 32.0000 1.9626 1.9650 399.9404 400.5253 0.0917 -1.0000 -1.0000 0532627 1595714746.80 151.4635 59.9986 32.0000 1.9626 1.9649 399.9197 400.5048 0.0918 -1.0000 -1.0000 0532705 1595714746.90 151.4635 59.9986 32.0000 1.9622 1.9646 399.9295 400.5160 0.0920 -1.0000 -1.0000 0532767 1595714747.00 151.4702 59.9986 32.0000 1.9618 1.9642 400.0375 400.6236 0.0919 -1.0000 -1.0000 0532830 1595714747.10 151.5969 59.9986 32.0000 1.9624 1.9648 399.9224 400.5080 0.0918 -1.0000 -1.0000 0532892 1595714747.20 151.5969 59.9986 32.0000 1.9630 1.9654 399.8926 400.4781 0.0918 -1.0000 -1.0000 0532970 1595714747.30 151.5969 59.9986 32.0000 1.9627 1.9651 400.0669 400.6525 0.0919 -1.0000 -1.0000 0533033 1595714747.40 151.5969 59.9986 32.0000 1.9625 1.9648 400.0431 400.6291 0.0918 -1.0000 -1.0000 0533095 1595714747.50 151.5969 59.9986 32.0000 1.9628 1.9652 399.9431 400.5284 0.0918 -1.0000 -1.0000 0533173 1595714747.60 151.5969 59.9986 32.0000 1.9626 1.9649 399.9443 400.5295 0.0918 -1.0000 -1.0000 0533236 1595714747.70 151.5969 59.9986 32.0000 1.9630 1.9654 400.0107 400.5964 0.0919 -1.0000 -1.0000 0533298 1595714747.80 151.5969 59.9986 32.0000 1.9624 1.9648 400.0189 400.6035 0.0917 -1.0000 -1.0000 0533361 1595714747.90 151.5969 59.9986 32.0000 1.9631 1.9655 400.0610 400.6474 0.0918 -1.0000 -1.0000 0533423 1595714748.00 151.5969 59.9986 32.0000 1.9630 1.9654 399.9267 400.5113 0.0917 -1.0000 -1.0000 0533501 1595714748.10 151.5969 59.9986 32.0000 1.9618 1.9642 399.9427 400.5282 0.0918 -1.0000 -1.0000 0533564 1595714748.20 151.5035 59.9986 32.0000 1.9621 1.9645 399.9363 400.5223 0.0918 -1.0000 -1.0000 0533626 1595714748.30 151.5035 59.9986 32.0000 1.9618 1.9641 399.8584 400.4427 0.0917 -1.0000 -1.0000 0533705 1595714748.40 151.5035 59.9986 32.0000 1.9627 1.9650 399.9262 400.5119 0.0920 -1.0000 -1.0000 0534533 1595714748.50 151.5035 59.9986 32.0000 1.9624 1.9648 400.1261 400.7108 0.0917 -1.0000 -1.0000 0534595 1595714748.60 151.5035 59.9986 32.0000 1.9629 1.9652 400.1121 400.6984 0.0919 -1.0000 -1.0000 0534673 1595714748.70 151.5803 59.9986 32.0000 1.9628 1.9652 399.9122 400.4973 0.0917 -1.0000 -1.0000 0534736 1595714748.80 151.5803 59.9986 32.0000 1.9636 1.9660 399.9003 400.4859 0.0919 -1.0000 -1.0000 0534798 1595714748.90 151.5803 59.9986 32.0000 1.9625 1.9649 399.9801 400.5669 0.0920 -1.0000 -1.0000 0534876 1595714749.00 151.5803 59.9986 32.0000 1.9626 1.9649 400.1521 400.7380 0.0918 -1.0000 -1.0000 0534939 1595714749.10 151.5803 59.9986 32.0000 1.9624 1.9648 400.0807 400.6665 0.0918 -1.0000 -1.0000 0535001 1595714749.20 151.5803 59.9986 32.0000 1.9635 1.9658 399.9438 400.5289 0.0918 -1.0000 -1.0000 0535079 1595714749.30 151.5193 59.9986 32.0000 1.9630 1.9654 400.0536 400.6394 0.0918 -1.0000 -1.0000 0535142 1595714749.40 151.5142 59.9986 32.0000 1.9620 1.9644 400.0754 400.6609 0.0918 -1.0000 -1.0000 0535204 1595714749.50 151.5142 59.9986 32.0000 1.9628 1.9652 400.0341 400.6195 0.0918 -1.0000 -1.0000 0535282 1595714749.60 151.5142 59.9986 32.0000 1.9626 1.9649 399.9377 400.5230 0.0918 -1.0000 -1.0000 0535345 1595714749.70 151.5142 59.9986 32.0000 1.9612 1.9635 400.0268 400.6124 0.0918 -1.0000 -1.0000 0535407 1595714749.80 151.4918 59.9988 32.0000 1.9615 1.9639 400.0092 400.5947 0.0918 -1.0000 -1.0000 0535485 1595714749.90 151.4245 59.9995 32.0000 1.9622 1.9645 400.0442 400.6293 0.0918 -1.0000 -1.0000 0535657 1595714750.00 151.4245 59.9995 32.0000 1.9628 1.9652 399.9750 400.5606 0.0918 -1.0000 -1.0000 0535720 1595714750.10 151.4245 59.9995 32.0000 1.9619 1.9643 399.9884 400.5738 0.0918 -1.0000 -1.0000 0535782 1595714750.20 151.4245 59.9995 32.0000 1.9616 1.9639 400.0674 400.6527 0.0918 -1.0000 -1.0000 0535861 1595714750.30 151.4245 59.9995 32.0000 1.9620 1.9644 400.1553 400.7406 0.0918 -1.0000 -1.0000 0535923 1595714750.40 151.4245 59.9995 32.0000 1.9625 1.9648 400.0250 400.6113 0.0919 -1.0000 -1.0000 0536001 1595714750.50 151.5706 59.9995 32.0000 1.9632 1.9656 400.0337 400.6188 0.0917 -1.0000 -1.0000 0536204 1595714750.60 151.5706 59.9995 32.0000 1.9627 1.9651 400.0897 400.6750 0.0918 -1.0000 -1.0000 0536282 1595714750.70 151.5706 59.9995 32.0000 1.9623 1.9647 400.0589 400.6445 0.0918 -1.0000 -1.0000 0536345 1595714750.80 151.5706 59.9995 32.0000 1.9624 1.9647 399.9127 400.4983 0.0918 -1.0000 -1.0000 0536391 1595714750.90 151.5706 59.9995 32.0000 1.9619 1.9642 400.0104 400.5953 0.0917 -1.0000 -1.0000 0536470 1595714751.00 151.5124 59.9995 32.0000 1.9621 1.9645 400.1030 400.6884 0.0918 -1.0000 -1.0000 0536532 1595714751.10 151.5124 59.9995 32.0000 1.9626 1.9650 400.0255 400.6115 0.0919 -1.0000 -1.0000 0536594 1595714751.20 151.5124 59.9995 32.0000 1.9627 1.9651 399.9292 400.5148 0.0918 -1.0000 -1.0000 0536673 1595714751.30 151.5124 59.9995 32.0000 1.9619 1.9643 400.0210 400.6058 0.0917 -1.0000 -1.0000 0536735 1595714751.40 151.5124 59.9995 32.0000 1.9629 1.9652 400.1348 400.7201 0.0918 -1.0000 -1.0000 0536798 1595714751.50 151.4817 59.9995 32.0000 1.9622 1.9646 400.0370 400.6223 0.0918 -1.0000 -1.0000 0536938 1595714751.60 151.3948 59.9995 32.0000 1.9625 1.9648 399.9448 400.5296 0.0917 -1.0000 -1.0000 0537001 1595714751.70 151.3948 59.9995 32.0000 1.9615 1.9638 400.0695 400.6544 0.0917 -1.0000 -1.0000 0537063 1595714751.80 151.3948 59.9995 32.0000 1.9613 1.9636 400.0562 400.6414 0.0918 -1.0000 -1.0000 0537141 1595714751.90 151.3948 59.9995 32.0000 1.9616 1.9640 400.0551 400.6402 0.0917 -1.0000 -1.0000 0537204 1595714752.00 151.3948 59.9995 32.0000 1.9623 1.9647 399.8513 400.4364 0.0918 -1.0000 -1.0000 0537438 1595714752.10 151.3948 59.9995 32.0000 1.9618 1.9642 399.8909 400.4776 0.0921 -1.0000 -1.0000 0537501 1595714752.20 151.3948 59.9995 32.0000 1.9618 1.9642 399.9490 400.5353 0.0919 -1.0000 -1.0000 0537563 1595714752.30 151.4769 59.9995 32.0000 1.9607 1.9631 400.0452 400.6307 0.0918 -1.0000 -1.0000 0537641 1595714752.40 151.5094 59.9995 32.0000 1.9626 1.9649 400.0511 400.6371 0.0919 -1.0000 -1.0000 0537704 1595714752.50 151.5094 59.9995 32.0000 1.9629 1.9652 399.8759 400.4613 0.0919 -1.0000 -1.0000 0537923 1595714752.60 151.5054 59.9995 32.0000 1.9627 1.9650 399.9008 400.4870 0.0919 -1.0000 -1.0000 0538000 1595714752.70 151.4832 59.9995 32.0000 1.9617 1.9641 400.0147 400.6004 0.0918 -1.0000 -1.0000 0538063 1595714752.80 151.4832 59.9995 32.0000 1.9612 1.9635 400.0290 400.6147 0.0918 -1.0000 -1.0000 0538126 1595714752.90 151.4832 59.9995 32.0000 1.9617 1.9641 400.0153 400.6005 0.0918 -1.0000 -1.0000 0538188 1595714753.00 151.4832 59.9995 32.0000 1.9619 1.9643 399.9719 400.5574 0.0918 -1.0000 -1.0000 0538672 1595714753.10 151.4832 59.9995 32.0000 1.9619 1.9642 399.9472 400.5326 0.0918 -1.0000 -1.0000 0538735 1595714753.20 151.4824 59.9995 32.0000 1.9625 1.9649 400.0555 400.6413 0.0919 -1.0000 -1.0000 0538813 1595714753.30 151.4824 59.9995 32.0000 1.9621 1.9644 399.9996 400.5855 0.0919 -1.0000 -1.0000 0538875 1595714753.40 151.4824 59.9995 32.0000 1.9624 1.9648 399.9540 400.5392 0.0918 -1.0000 -1.0000 0538938 1595714753.50 151.4824 59.9995 32.0000 1.9622 1.9645 399.9078 400.4936 0.0919 -1.0000 -1.0000 0539188 1595714753.60 151.4824 59.9995 32.0000 1.9627 1.9651 400.0348 400.6209 0.0919 -1.0000 -1.0000 0539250 1595714753.70 151.4824 59.9995 32.0000 1.9625 1.9648 400.0625 400.6480 0.0918 -1.0000 -1.0000 0539313 1595714753.80 151.4962 59.9995 32.0000 1.9615 1.9638 399.9708 400.5559 0.0918 -1.0000 -1.0000 0539375 1595714753.90 151.5346 59.9995 32.0000 1.9622 1.9645 399.8928 400.4786 0.0919 -1.0000 -1.0000 0539438 1595714754.00 151.5346 59.9995 32.0000 1.9622 1.9645 400.0876 400.6732 0.0918 -1.0000 -1.0000 0539688 1595714754.10 151.5346 59.9995 32.0000 1.9616 1.9640 400.1119 400.6972 0.0918 -1.0000 -1.0000 0539750 1595714754.20 151.5346 59.9995 32.0000 1.9627 1.9650 399.9685 400.5539 0.0918 -1.0000 -1.0000 0539812 1595714754.30 151.5346 59.9995 32.0000 1.9621 1.9645 399.8334 400.4181 0.0918 -1.0000 -1.0000 0539891 1595714754.40 151.5346 59.9995 32.0000 1.9614 1.9638 399.9797 400.5660 0.0919 -1.0000 -1.0000 0539953 1595714754.50 151.5523 59.9995 32.0000 1.9615 1.9639 399.9865 400.5721 0.0919 -1.0000 -1.0000 0540172 1595714754.60 151.5536 59.9995 32.0000 1.9618 1.9642 400.0282 400.6141 0.0918 -1.0000 -1.0000 0540250 1595714754.70 151.5536 59.9995 32.0000 1.9618 1.9642 399.9505 400.5358 0.0918 -1.0000 -1.0000 0540312 1595714754.80 151.5536 59.9995 32.0000 1.9625 1.9648 399.9589 400.5445 0.0918 -1.0000 -1.0000 0540375 1595714754.90 151.4605 59.9996 32.0000 1.9613 1.9637 400.0003 400.5848 0.0917 -1.0000 -1.0000 0540437 1595714755.00 151.4510 59.9997 32.0000 1.9624 1.9648 400.0061 400.5916 0.0919 -1.0000 -1.0000 0540500 1595714755.10 151.4510 59.9997 32.0000 1.9626 1.9650 399.9122 400.4974 0.0917 -1.0000 -1.0000 0540687 1595714755.20 151.4510 59.9997 32.0000 1.9621 1.9644 399.9233 400.5082 0.0918 -1.0000 -1.0000 0540750 1595714755.30 151.4510 59.9997 32.0000 1.9616 1.9640 400.0420 400.6278 0.0918 -1.0000 -1.0000 0540812 1595714755.40 151.4510 59.9997 32.0000 1.9620 1.9644 400.0436 400.6287 0.0917 -1.0000 -1.0000 0540875 1595714755.50 151.5216 59.9997 32.0000 1.9618 1.9642 399.9710 400.5567 0.0919 -1.0000 -1.0000 0540953 1595714755.60 151.5216 59.9997 32.0000 1.9629 1.9653 399.9720 400.5581 0.0919 -1.0000 -1.0000 0541422 1595714755.70 151.5216 59.9997 32.0000 1.9617 1.9641 400.0493 400.6351 0.0919 -1.0000 -1.0000 0541484 1595714755.80 151.5216 59.9997 32.0000 1.9620 1.9643 400.1285 400.7137 0.0917 -1.0000 -1.0000 0541562 1595714755.90 151.5216 59.9997 32.0000 1.9623 1.9646 400.0621 400.6482 0.0919 -1.0000 -1.0000 0541625 1595714756.00 151.5216 59.9997 32.0000 1.9623 1.9646 399.9215 400.5072 0.0919 -1.0000 -1.0000 0541703 1595714756.10 151.4600 59.9997 32.0000 1.9625 1.9649 400.0578 400.6433 0.0918 -1.0000 -1.0000 0541890 1595714756.20 151.4600 59.9997 32.0000 1.9621 1.9645 400.1342 400.7199 0.0918 -1.0000 -1.0000 0541953 1595714756.30 151.4600 59.9997 32.0000 1.9618 1.9642 399.9957 400.5807 0.0918 -1.0000 -1.0000 0542031 1595714756.40 151.4600 59.9997 32.0000 1.9621 1.9645 399.9456 400.5308 0.0918 -1.0000 -1.0000 0542093 1595714756.50 151.4600 59.9997 32.0000 1.9616 1.9639 399.9944 400.5798 0.0918 -1.0000 -1.0000 0542156 1595714756.60 151.4600 59.9997 32.0000 1.9618 1.9642 400.1092 400.6953 0.0919 -1.0000 -1.0000 0542406 1595714756.70 151.4600 59.9997 32.0000 1.9617 1.9641 400.1668 400.7527 0.0919 -1.0000 -1.0000 0542468 1595714756.80 151.4600 59.9997 32.0000 1.9622 1.9645 400.0566 400.6432 0.0919 -1.0000 -1.0000 0542531 1595714756.90 151.4600 59.9997 32.0000 1.9627 1.9651 399.9583 400.5433 0.0918 -1.0000 -1.0000 0542609 1595714757.00 151.4510 59.9997 32.0000 1.9618 1.9642 399.9708 400.5566 0.0919 -1.0000 -1.0000 0542671 1595714757.10 151.4510 59.9997 32.0000 1.9617 1.9640 400.1416 400.7270 0.0918 -1.0000 -1.0000 0542921 1595714757.20 151.5632 59.9997 32.0000 1.9614 1.9638 400.0805 400.6665 0.0919 -1.0000 -1.0000 0542984 1595714757.30 151.5632 59.9997 32.0000 1.9627 1.9651 399.9445 400.5290 0.0916 -1.0000 -1.0000 0543046 1595714757.40 151.5632 59.9997 32.0000 1.9630 1.9654 399.9495 400.5346 0.0918 -1.0000 -1.0000 0543109 1595714757.50 151.5632 59.9997 32.0000 1.9618 1.9642 400.0432 400.6284 0.0916 -1.0000 -1.0000 0543187 1595714757.60 151.5632 59.9997 32.0000 1.9617 1.9641 400.0026 400.5884 0.0919 -1.0000 -1.0000 0543249 1595714757.70 151.4810 59.9997 32.0000 1.9626 1.9650 399.8943 400.4790 0.0918 -1.0000 -1.0000 0543312 1595714757.80 151.4810 59.9997 32.0000 1.9625 1.9649 399.9188 400.5037 0.0916 -1.0000 -1.0000 0543390 1595714757.90 151.4810 59.9997 32.0000 1.9623 1.9647 400.0045 400.5895 0.0918 -1.0000 -1.0000 0543452 1595714758.00 151.4810 59.9997 32.0000 1.9617 1.9641 400.1748 400.7604 0.0918 -1.0000 -1.0000 0543515 1595714758.10 151.4810 59.9997 32.0000 1.9622 1.9646 400.0412 400.6270 0.0918 -1.0000 -1.0000 0543702 1595714758.20 151.4813 59.9997 32.0000 1.9631 1.9654 399.9513 400.5365 0.0918 -1.0000 -1.0000 0543765 1595714758.30 151.4840 59.9997 32.0000 1.9631 1.9655 399.9964 400.5811 0.0917 -1.0000 -1.0000 0543827 1595714758.40 151.4840 59.9997 32.0000 1.9618 1.9642 400.1464 400.7311 0.0916 -1.0000 -1.0000 0543890 1595714758.50 151.4840 59.9997 32.0000 1.9619 1.9642 400.0492 400.6347 0.0918 -1.0000 -1.0000 0543952 1595714758.60 151.4840 59.9997 32.0000 1.9628 1.9651 399.9788 400.5634 0.0918 -1.0000 -1.0000 0544031 1595714758.70 151.4840 59.9997 32.0000 1.9630 1.9654 400.0166 400.6018 0.0917 -1.0000 -1.0000 0544796 1595714758.80 151.5489 59.9997 32.0000 1.9623 1.9646 400.1608 400.7462 0.0918 -1.0000 -1.0000 0544858 1595714758.90 151.5489 59.9997 32.0000 1.9626 1.9650 400.0864 400.6719 0.0917 -1.0000 -1.0000 0544921 1595714759.00 151.5489 59.9997 32.0000 1.9624 1.9647 400.0426 400.6281 0.0919 -1.0000 -1.0000 0544983 1595714759.10 151.5489 59.9997 32.0000 1.9625 1.9648 399.8902 400.4751 0.0917 -1.0000 -1.0000 0545046 1595714759.20 151.5489 59.9997 32.0000 1.9622 1.9646 399.9380 400.5226 0.0918 -1.0000 -1.0000 0545124 1595714759.30 151.5229 59.9997 32.0000 1.9618 1.9641 400.0919 400.6786 0.0920 -1.0000 -1.0000 0545186 1595714759.40 151.4890 59.9997 32.0000 1.9614 1.9638 400.0672 400.6528 0.0918 -1.0000 -1.0000 0545249 1595714759.50 151.4890 59.9997 32.0000 1.9623 1.9647 399.9060 400.4922 0.0919 -1.0000 -1.0000 0545327 1595714759.60 151.4890 59.9997 32.0000 1.9624 1.9647 399.9905 400.5751 0.0916 -1.0000 -1.0000 0545389 1595714759.70 151.4890 59.9997 32.0000 1.9622 1.9646 400.0314 400.6171 0.0919 -1.0000 -1.0000 0545452 1595714759.80 151.4890 59.9997 32.0000 1.9627 1.9651 400.0080 400.5935 0.0917 -1.0000 -1.0000 0545514 1595714759.90 151.4434 60.0001 32.0000 1.9632 1.9655 399.9603 400.5450 0.0918 -1.0000 -1.0000 0545577 1595714760.00 151.4434 60.0001 32.0000 1.9617 1.9640 400.0384 400.6244 0.0919 -1.0000 -1.0000 0545655 1595714760.10 151.4434 60.0001 32.0000 1.9611 1.9635 400.0428 400.6274 0.0917 -1.0000 -1.0000 0545733 1595714760.20 151.4434 60.0001 32.0000 1.9627 1.9651 400.0204 400.6057 0.0918 -1.0000 -1.0000 0545921 1595714760.30 151.4434 60.0001 32.0000 1.9628 1.9651 399.9541 400.5406 0.0920 -1.0000 -1.0000 0545983 1595714760.40 151.4434 60.0001 32.0000 1.9622 1.9646 399.8120 400.3973 0.0919 -1.0000 -1.0000 0546046 1595714760.50 151.4951 60.0001 32.0000 1.9630 1.9653 399.9690 400.5548 0.0918 -1.0000 -1.0000 0546124 1595714760.60 151.5276 60.0001 32.0000 1.9621 1.9645 400.0191 400.6050 0.0919 -1.0000 -1.0000 0546186 1595714760.70 151.5276 60.0001 32.0000 1.9621 1.9644 399.8752 400.4608 0.0918 -1.0000 -1.0000 0546421 1595714760.80 151.5276 60.0001 32.0000 1.9618 1.9641 399.9702 400.5553 0.0919 -1.0000 -1.0000 0546483 1595714760.90 151.5276 60.0001 32.0000 1.9618 1.9641 400.0445 400.6306 0.0919 -1.0000 -1.0000 0546561 1595714761.00 151.5276 60.0001 32.0000 1.9620 1.9644 400.0746 400.6614 0.0919 -1.0000 -1.0000 0546623 1595714761.10 151.4775 60.0001 32.0000 1.9623 1.9647 399.9487 400.5336 0.0918 -1.0000 -1.0000 0546686 1595714761.20 151.4775 60.0001 32.0000 1.9631 1.9655 399.8751 400.4599 0.0917 -1.0000 -1.0000 0547467 1595714761.30 151.4775 60.0001 32.0000 1.9627 1.9651 399.9966 400.5826 0.0919 -1.0000 -1.0000 0547529 1595714761.40 151.4775 60.0001 32.0000 1.9627 1.9651 400.1275 400.7129 0.0917 -1.0000 -1.0000 0547592 1595714761.50 151.4775 60.0001 32.0000 1.9616 1.9639 400.0019 400.5877 0.0919 -1.0000 -1.0000 0547670 1595714761.60 151.4980 60.0001 32.0000 1.9622 1.9645 399.8801 400.4654 0.0918 -1.0000 -1.0000 0547733 1595714761.70 151.5382 60.0001 32.0000 1.9628 1.9651 399.9086 400.4940 0.0918 -1.0000 -1.0000 0547795 1595714761.80 151.5382 60.0001 32.0000 1.9614 1.9638 400.0531 400.6386 0.0918 -1.0000 -1.0000 0547873 1595714761.90 151.5382 60.0001 32.0000 1.9625 1.9649 400.0472 400.6326 0.0918 -1.0000 -1.0000 0547936 1595714762.00 151.5382 60.0001 32.0000 1.9625 1.9648 399.9581 400.5438 0.0918 -1.0000 -1.0000 0547998 1595714762.10 151.5382 60.0001 32.0000 1.9626 1.9650 399.9624 400.5482 0.0919 -1.0000 -1.0000 0548061 1595714762.20 151.5382 60.0001 32.0000 1.9616 1.9640 400.0814 400.6671 0.0918 -1.0000 -1.0000 0548170 1595714762.30 151.5382 60.0001 32.0000 1.9615 1.9639 400.1862 400.7718 0.0918 -1.0000 -1.0000 0548233 1595714762.40 151.5382 60.0001 32.0000 1.9622 1.9646 400.0652 400.6520 0.0920 -1.0000 -1.0000 0548295 1595714762.50 151.5382 60.0001 32.0000 1.9625 1.9649 399.9799 400.5658 0.0919 -1.0000 -1.0000 0548357 1595714762.60 151.5382 60.0001 32.0000 1.9625 1.9648 399.9660 400.5514 0.0918 -1.0000 -1.0000 0548436 1595714762.70 151.4507 60.0001 32.0000 1.9620 1.9643 400.0894 400.6744 0.0917 -1.0000 -1.0000 0548654 1595714762.80 151.4415 60.0001 32.0000 1.9621 1.9645 400.1567 400.7421 0.0918 -1.0000 -1.0000 0548717 1595714762.90 151.4415 60.0001 32.0000 1.9633 1.9657 399.9402 400.5254 0.0917 -1.0000 -1.0000 0548795 1595714763.00 151.4415 60.0001 32.0000 1.9628 1.9651 400.0191 400.6041 0.0918 -1.0000 -1.0000 0548857 1595714763.10 151.4415 60.0001 32.0000 1.9625 1.9648 400.1626 400.7483 0.0918 -1.0000 -1.0000 0548920 1595714763.20 151.4415 60.0001 32.0000 1.9631 1.9655 400.1178 400.7026 0.0916 -1.0000 -1.0000 0548998 1595714763.30 151.4980 60.0001 32.0000 1.9623 1.9647 400.0218 400.6067 0.0918 -1.0000 -1.0000 0549060 1595714763.40 151.4980 60.0001 32.0000 1.9632 1.9655 399.9577 400.5437 0.0918 -1.0000 -1.0000 0549123 1595714763.50 151.4980 60.0001 32.0000 1.9625 1.9648 400.0383 400.6233 0.0918 -1.0000 -1.0000 0549201 1595714763.60 151.4980 60.0001 32.0000 1.9623 1.9647 400.1052 400.6908 0.0918 -1.0000 -1.0000 0549263 1595714763.70 151.4980 60.0001 32.0000 1.9618 1.9642 400.0940 400.6791 0.0918 -1.0000 -1.0000 0549326 1595714763.80 151.5141 60.0001 32.0000 1.9629 1.9652 400.0664 400.6517 0.0918 -1.0000 -1.0000 0549795 1595714763.90 151.5141 60.0001 32.0000 1.9626 1.9650 399.9741 400.5590 0.0918 -1.0000 -1.0000 0549857 1595714764.00 151.5141 60.0001 32.0000 1.9621 1.9645 400.1563 400.7421 0.0919 -1.0000 -1.0000 0549920 1595714764.10 151.5141 60.0001 32.0000 1.9622 1.9645 400.1451 400.7313 0.0919 -1.0000 -1.0000 0549982 1595714764.20 151.5141 60.0001 32.0000 1.9626 1.9650 399.9526 400.5376 0.0917 -1.0000 -1.0000 0550045 1595714764.30 151.5141 60.0001 32.0000 1.9622 1.9645 400.0221 400.6067 0.0917 -1.0000 -1.0000 0550123 1595714764.40 151.5141 60.0001 32.0000 1.9625 1.9648 400.1224 400.7075 0.0918 -1.0000 -1.0000 0550185 1595714764.50 151.5141 60.0001 32.0000 1.9619 1.9643 400.1188 400.7041 0.0917 -1.0000 -1.0000 0550248 1595714764.60 151.5141 60.0001 32.0000 1.9625 1.9648 400.0553 400.6409 0.0918 -1.0000 -1.0000 0550326 1595714764.70 151.5141 60.0001 32.0000 1.9622 1.9645 399.9538 400.5384 0.0917 -1.0000 -1.0000 0550388 1595714764.80 151.5141 60.0001 32.0000 1.9622 1.9645 400.1260 400.7114 0.0918 -1.0000 -1.0000 0550451 1595714764.90 151.5141 60.0001 32.0000 1.9623 1.9647 400.2217 400.8066 0.0917 -1.0000 -1.0000 0550513 1595714765.00 151.5154 60.0001 32.0000 1.9620 1.9644 400.1813 400.7665 0.0917 -1.0000 -1.0000 0550591 1595714765.10 151.5154 60.0001 32.0000 1.9619 1.9643 400.0252 400.6098 0.0917 -1.0000 -1.0000 0550654 1595714765.20 151.5154 60.0001 32.0000 1.9624 1.9647 400.0623 400.6479 0.0918 -1.0000 -1.0000 0550732 1595714765.30 151.5154 60.0001 32.0000 1.9618 1.9641 400.1873 400.7718 0.0916 -1.0000 -1.0000 0551419 1595714765.40 151.5154 60.0001 32.0000 1.9620 1.9644 400.0560 400.6401 0.0916 -1.0000 -1.0000 0551482 1595714765.50 151.4077 59.9991 32.0000 1.9629 1.9652 399.9939 400.5797 0.0919 -1.0000 -1.0000 0551560 1595714765.60 151.4077 59.9991 32.0000 1.9616 1.9640 400.0470 400.6329 0.0919 -1.0000 -1.0000 0551622 1595714765.70 151.4077 59.9991 32.0000 1.9612 1.9636 400.1798 400.7650 0.0916 -1.0000 -1.0000 0551685 1595714765.80 151.4077 59.9991 32.0000 1.9614 1.9638 400.0723 400.6576 0.0917 -1.0000 -1.0000 0551763 1595714765.90 151.4077 59.9991 32.0000 1.9622 1.9645 399.9746 400.5590 0.0917 -1.0000 -1.0000 0551826 1595714766.00 151.4077 59.9991 32.0000 1.9626 1.9650 399.9650 400.5497 0.0917 -1.0000 -1.0000 0551903 1595714766.10 151.4576 59.9991 32.0000 1.9625 1.9648 400.1486 400.7346 0.0918 -1.0000 -1.0000 0551966 1595714766.20 151.4576 59.9991 32.0000 1.9620 1.9644 400.0614 400.6473 0.0919 -1.0000 -1.0000 0552029 1595714766.30 151.4576 59.9991 32.0000 1.9634 1.9658 399.9567 400.5417 0.0916 -1.0000 -1.0000 0552106 1595714766.40 151.4576 59.9991 32.0000 1.9630 1.9654 400.0077 400.5929 0.0917 -1.0000 -1.0000 0552185 1595714766.50 151.4576 59.9991 32.0000 1.9624 1.9648 400.0683 400.6534 0.0918 -1.0000 -1.0000 0552247 1595714766.60 151.4576 59.9991 32.0000 1.9626 1.9650 400.2154 400.8018 0.0919 -1.0000 -1.0000 0552310 1595714766.70 151.5761 59.9991 32.0000 1.9630 1.9654 399.9746 400.5600 0.0918 -1.0000 -1.0000 0552388 1595714766.80 151.5901 59.9991 32.0000 1.9626 1.9650 399.9516 400.5370 0.0918 -1.0000 -1.0000 0552450 1595714766.90 151.5901 59.9991 32.0000 1.9626 1.9650 400.0588 400.6445 0.0918 -1.0000 -1.0000 0552856 1595714767.00 151.5901 59.9991 32.0000 1.9622 1.9646 400.1431 400.7283 0.0917 -1.0000 -1.0000 0552903 1595714767.10 151.5901 59.9991 32.0000 1.9628 1.9652 400.0998 400.6850 0.0917 -1.0000 -1.0000 0552981 1595714767.20 151.5901 59.9991 32.0000 1.9624 1.9648 400.0553 400.6396 0.0916 -1.0000 -1.0000 0553044 1595714767.30 151.5351 59.9991 32.0000 1.9622 1.9646 400.0807 400.6643 0.0915 -1.0000 -1.0000 0553106 1595714767.40 151.5351 59.9991 32.0000 1.9621 1.9645 400.1253 400.7109 0.0918 -1.0000 -1.0000 0553184 1595714767.50 151.5351 59.9991 32.0000 1.9629 1.9653 400.0609 400.6461 0.0917 -1.0000 -1.0000 0553247 1595714767.60 151.5351 59.9991 32.0000 1.9632 1.9655 400.0369 400.6221 0.0918 -1.0000 -1.0000 0553309 1595714767.70 151.5351 59.9991 32.0000 1.9627 1.9651 400.1915 400.7758 0.0916 -1.0000 -1.0000 0553372 1595714767.80 151.5417 59.9991 32.0000 1.9628 1.9651 400.1578 400.7427 0.0917 -1.0000 -1.0000 0553450 1595714767.90 151.5693 59.9991 32.0000 1.9622 1.9645 400.0686 400.6528 0.0915 -1.0000 -1.0000 0554247 1595714768.00 151.5693 59.9991 32.0000 1.9629 1.9653 400.0020 400.5852 0.0916 -1.0000 -1.0000 0554325 1595714768.10 151.5693 59.9991 32.0000 1.9620 1.9644 400.0366 400.6220 0.0917 -1.0000 -1.0000 0554387 1595714768.20 151.5693 59.9991 32.0000 1.9615 1.9639 400.1746 400.7599 0.0917 -1.0000 -1.0000 0554450 1595714768.30 151.5693 59.9991 32.0000 1.9623 1.9647 400.2149 400.7997 0.0917 -1.0000 -1.0000 0554512 1595714768.40 151.5716 59.9991 32.0000 1.9628 1.9651 400.0777 400.6626 0.0917 -1.0000 -1.0000 0554575 1595714768.50 151.5716 59.9991 32.0000 1.9621 1.9645 399.9954 400.5809 0.0918 -1.0000 -1.0000 0554637 1595714768.60 151.5716 59.9991 32.0000 1.9618 1.9642 400.1477 400.7324 0.0917 -1.0000 -1.0000 0554715 1595714768.70 151.5716 59.9991 32.0000 1.9618 1.9642 400.1936 400.7787 0.0916 -1.0000 -1.0000 0554778 1595714768.80 151.5716 59.9991 32.0000 1.9624 1.9647 400.1341 400.7193 0.0917 -1.0000 -1.0000 0554840 1595714768.90 151.5169 59.9991 32.0000 1.9624 1.9647 399.9428 400.5266 0.0916 -1.0000 -1.0000 0554918 1595714769.00 151.5169 59.9991 32.0000 1.9622 1.9646 400.0529 400.6377 0.0918 -1.0000 -1.0000 0554981 1595714769.10 151.5169 59.9991 32.0000 1.9618 1.9642 400.1623 400.7476 0.0917 -1.0000 -1.0000 0555043 1595714769.20 151.5169 59.9991 32.0000 1.9623 1.9646 400.1762 400.7609 0.0916 -1.0000 -1.0000 0555121 1595714769.30 151.5169 59.9991 32.0000 1.9635 1.9659 399.9668 400.5512 0.0917 -1.0000 -1.0000 0555184 1595714769.40 151.5169 59.9991 32.0000 1.9623 1.9647 400.0532 400.6384 0.0918 -1.0000 -1.0000 0555246 1595714769.50 151.5387 59.9988 32.0000 1.9620 1.9643 400.1038 400.6883 0.0916 -1.0000 -1.0000 0555325 1595714769.60 151.5075 59.9986 32.0000 1.9624 1.9648 400.1162 400.7013 0.0918 -1.0000 -1.0000 0555387 1595714769.70 151.5075 59.9986 32.0000 1.9632 1.9656 399.9959 400.5806 0.0916 -1.0000 -1.0000 0555450 1595714769.80 151.5075 59.9986 32.0000 1.9619 1.9642 400.0238 400.6088 0.0918 -1.0000 -1.0000 0555512 1595714769.90 151.5075 59.9986 32.0000 1.9626 1.9650 400.0945 400.6798 0.0917 -1.0000 -1.0000 0555574 1595714770.00 151.5075 59.9986 32.0000 1.9621 1.9644 400.0082 400.5931 0.0917 -1.0000 -1.0000 0555653 1595714770.10 151.5075 59.9986 32.0000 1.9624 1.9648 399.9066 400.4910 0.0917 -1.0000 -1.0000 0555715 1595714770.20 151.5075 59.9986 32.0000 1.9619 1.9643 399.9760 400.5611 0.0918 -1.0000 -1.0000 0555778 1595714770.30 151.5075 59.9986 32.0000 1.9619 1.9643 400.0839 400.6690 0.0917 -1.0000 -1.0000 0555856 1595714770.40 151.5075 59.9986 32.0000 1.9622 1.9646 400.1229 400.7084 0.0918 -1.0000 -1.0000 0555918 1595714770.50 151.5075 59.9986 32.0000 1.9612 1.9636 400.0703 400.6553 0.0918 -1.0000 -1.0000 0556199 1595714770.60 151.5075 59.9986 32.0000 1.9621 1.9645 400.0097 400.5955 0.0919 -1.0000 -1.0000 0556278 1595714770.70 151.5075 59.9986 32.0000 1.9625 1.9649 399.9447 400.5305 0.0919 -1.0000 -1.0000 0556340 1595714770.80 151.5075 59.9986 32.0000 1.9629 1.9653 400.1242 400.7101 0.0918 -1.0000 -1.0000 0556402 1595714770.90 151.5075 59.9986 32.0000 1.9619 1.9643 399.9759 400.5605 0.0916 -1.0000 -1.0000 0556465 1595714771.00 151.5075 59.9986 32.0000 1.9623 1.9647 399.9192 400.5040 0.0918 -1.0000 -1.0000 0556699 1595714771.10 151.5075 59.9986 32.0000 1.9616 1.9640 400.0934 400.6791 0.0917 -1.0000 -1.0000 0556762 1595714771.20 151.5075 59.9986 32.0000 1.9622 1.9646 400.1249 400.7099 0.0918 -1.0000 -1.0000 0556840 1595714771.30 151.4504 59.9986 32.0000 1.9624 1.9647 400.0451 400.6312 0.0919 -1.0000 -1.0000 0556902 1595714771.40 151.4504 59.9986 32.0000 1.9629 1.9652 399.9904 400.5758 0.0918 -1.0000 -1.0000 0556949 1595714771.50 151.4504 59.9986 32.0000 1.9621 1.9644 400.0231 400.6081 0.0918 -1.0000 -1.0000 0557199 1595714771.60 151.4504 59.9986 32.0000 1.9618 1.9642 400.2000 400.7845 0.0916 -1.0000 -1.0000 0557262 1595714771.70 151.5101 59.9986 32.0000 1.9614 1.9638 400.0977 400.6831 0.0919 -1.0000 -1.0000 0557324 1595714771.80 151.5071 59.9986 32.0000 1.9624 1.9648 400.0472 400.6329 0.0918 -1.0000 -1.0000 0557402 1595714771.90 151.5014 59.9986 32.0000 1.9622 1.9645 400.0955 400.6807 0.0918 -1.0000 -1.0000 0557465 1595714772.00 151.5014 59.9986 32.0000 1.9613 1.9636 400.1970 400.7828 0.0918 -1.0000 -1.0000 0557699 1595714772.10 151.5014 59.9986 32.0000 1.9615 1.9639 400.0771 400.6623 0.0918 -1.0000 -1.0000 0557762 1595714772.20 151.5014 59.9986 32.0000 1.9627 1.9651 400.0445 400.6298 0.0917 -1.0000 -1.0000 0557824 1595714772.30 151.5014 59.9986 32.0000 1.9627 1.9651 400.0536 400.6382 0.0917 -1.0000 -1.0000 0557902 1595714772.40 151.5485 59.9986 32.0000 1.9622 1.9646 400.2036 400.7885 0.0917 -1.0000 -1.0000 0557965 1595714772.50 151.5485 59.9986 32.0000 1.9623 1.9646 400.0674 400.6527 0.0918 -1.0000 -1.0000 0558183 1595714772.60 151.5485 59.9986 32.0000 1.9629 1.9653 400.0367 400.6210 0.0916 -1.0000 -1.0000 0558262 1595714772.70 151.5485 59.9986 32.0000 1.9625 1.9649 400.0150 400.5995 0.0917 -1.0000 -1.0000 0558324 1595714772.80 151.5485 59.9986 32.0000 1.9620 1.9644 400.1328 400.7185 0.0918 -1.0000 -1.0000 0558386 1595714772.90 151.5495 59.9986 32.0000 1.9620 1.9644 400.1955 400.7804 0.0917 -1.0000 -1.0000 0558465 1595714773.00 151.5624 59.9986 32.0000 1.9615 1.9639 400.0428 400.6278 0.0917 -1.0000 -1.0000 0558792 1595714773.10 151.5624 59.9986 32.0000 1.9623 1.9647 400.0579 400.6423 0.0916 -1.0000 -1.0000 0558855 1595714773.20 151.5624 59.9986 32.0000 1.9619 1.9643 400.1916 400.7762 0.0916 -1.0000 -1.0000 0558917 1595714773.30 151.5624 59.9986 32.0000 1.9626 1.9649 400.1262 400.7106 0.0917 -1.0000 -1.0000 0558980 1595714773.40 151.5624 59.9986 32.0000 1.9631 1.9654 399.9337 400.5179 0.0916 -1.0000 -1.0000 0559042 1595714773.50 151.5249 59.9986 32.0000 1.9627 1.9651 399.9032 400.4886 0.0918 -1.0000 -1.0000 0559449 1595714773.60 151.5249 59.9986 32.0000 1.9626 1.9649 400.1078 400.6928 0.0918 -1.0000 -1.0000 0559511 1595714773.70 151.5249 59.9986 32.0000 1.9617 1.9641 400.1172 400.7020 0.0916 -1.0000 -1.0000 0559574 1595714773.80 151.5249 59.9986 32.0000 1.9623 1.9646 400.0199 400.6050 0.0918 -1.0000 -1.0000 0559652 1595714773.90 151.5249 59.9986 32.0000 1.9617 1.9641 399.9781 400.5633 0.0918 -1.0000 -1.0000 0559714 1595714774.00 151.5220 59.9986 32.0000 1.9621 1.9645 400.0436 400.6286 0.0917 -1.0000 -1.0000 0559792 1595714774.10 151.5198 59.9986 32.0000 1.9616 1.9640 400.1552 400.7395 0.0916 -1.0000 -1.0000 0559917 1595714774.20 151.5198 59.9986 32.0000 1.9624 1.9648 399.8786 400.4637 0.0917 -1.0000 -1.0000 0559980 1595714774.30 151.5198 59.9986 32.0000 1.9621 1.9645 399.9747 400.5591 0.0917 -1.0000 -1.0000 0600058 1595714774.40 151.5198 59.9986 32.0000 1.9624 1.9648 400.0802 400.6654 0.0918 -1.0000 -1.0000 0600120 1595714774.50 151.5198 59.9986 32.0000 1.9625 1.9648 400.1765 400.7625 0.0918 -1.0000 -1.0000 0600183 1595714774.60 151.5615 59.9986 32.0000 1.9630 1.9653 399.9605 400.5459 0.0918 -1.0000 -1.0000 0600433 1595714774.70 151.5615 59.9986 32.0000 1.9622 1.9646 400.0099 400.5938 0.0915 -1.0000 -1.0000 0600480 1595714774.80 151.5615 59.9986 32.0000 1.9623 1.9646 400.1729 400.7584 0.0918 -1.0000 -1.0000 0600542 1595714774.90 151.5615 59.9986 32.0000 1.9619 1.9643 400.0969 400.6823 0.0917 -1.0000 -1.0000 0600620 1595714775.00 151.5615 59.9986 32.0000 1.9632 1.9655 400.0052 400.5897 0.0916 -1.0000 -1.0000 0600683 1595714775.10 151.5247 59.9986 32.0000 1.9627 1.9650 399.9970 400.5820 0.0917 -1.0000 -1.0000 0600745 1595714775.20 151.5096 59.9986 32.0000 1.9622 1.9646 400.0105 400.5955 0.0917 -1.0000 -1.0000 0600823 1595714775.30 151.5096 59.9986 32.0000 1.9620 1.9644 400.0426 400.6281 0.0919 -1.0000 -1.0000 0600886 1595714775.40 151.5096 59.9986 32.0000 1.9625 1.9649 399.9746 400.5588 0.0916 -1.0000 -1.0000 0600948 1595714775.50 151.5096 59.9986 32.0000 1.9624 1.9648 400.1005 400.6851 0.0917 -1.0000 -1.0000 0601026 1595714775.60 151.5096 59.9986 32.0000 1.9620 1.9644 400.1602 400.7452 0.0917 -1.0000 -1.0000 0601073 1595714775.70 151.5075 59.9986 32.0000 1.9630 1.9654 400.0992 400.6833 0.0915 -1.0000 -1.0000 0601136 1595714775.80 151.5075 59.9986 32.0000 1.9632 1.9655 400.0473 400.6320 0.0918 -1.0000 -1.0000 0601214 1595714775.90 151.5075 59.9986 32.0000 1.9627 1.9651 400.0001 400.5856 0.0917 -1.0000 -1.0000 0601276 1595714776.00 151.5075 59.9986 32.0000 1.9623 1.9646 400.0661 400.6508 0.0917 -1.0000 -1.0000 0601354 1595714776.10 151.5075 59.9986 32.0000 1.9619 1.9642 400.1135 400.6988 0.0917 -1.0000 -1.0000 0601479 1595714776.20 151.5140 59.9986 32.0000 1.9618 1.9642 400.0228 400.6074 0.0916 -1.0000 -1.0000 0601542 1595714776.30 151.5396 59.9986 32.0000 1.9624 1.9648 399.9603 400.5454 0.0918 -1.0000 -1.0000 0601620 1595714776.40 151.5396 59.9986 32.0000 1.9626 1.9649 400.1302 400.7150 0.0917 -1.0000 -1.0000 0601683 1595714776.50 151.5396 59.9986 32.0000 1.9620 1.9643 400.1514 400.7362 0.0917 -1.0000 -1.0000 0601745 1595714776.60 151.5396 59.9986 32.0000 1.9627 1.9651 400.0146 400.6000 0.0918 -1.0000 -1.0000 0602745 1595714776.70 151.5396 59.9986 32.0000 1.9626 1.9649 399.9646 400.5498 0.0918 -1.0000 -1.0000 0602807 1595714776.80 151.5100 59.9986 32.0000 1.9624 1.9648 399.9806 400.5663 0.0919 -1.0000 -1.0000 0602870 1595714776.90 151.5100 59.9986 32.0000 1.9620 1.9643 400.1644 400.7512 0.0920 -1.0000 -1.0000 0602932 1595714777.00 151.5100 59.9986 32.0000 1.9629 1.9652 400.1747 400.7611 0.0919 -1.0000 -1.0000 0602995 1595714777.10 151.5100 59.9986 32.0000 1.9626 1.9650 399.9862 400.5714 0.0917 -1.0000 -1.0000 0603057 1595714777.20 151.5100 59.9986 32.0000 1.9623 1.9647 399.9459 400.5305 0.0917 -1.0000 -1.0000 0603135 1595714777.30 151.5313 59.9986 32.0000 1.9629 1.9653 400.0661 400.6516 0.0918 -1.0000 -1.0000 0603198 1595714777.40 151.5444 59.9986 32.0000 1.9623 1.9647 400.1888 400.7737 0.0917 -1.0000 -1.0000 0603260 1595714777.50 151.5444 59.9986 32.0000 1.9621 1.9644 400.1770 400.7612 0.0916 -1.0000 -1.0000 0603338 1595714777.60 151.5444 59.9986 32.0000 1.9624 1.9648 399.9690 400.5544 0.0918 -1.0000 -1.0000 0603401 1595714777.70 151.5444 59.9986 32.0000 1.9628 1.9652 400.0386 400.6236 0.0917 -1.0000 -1.0000 0603463 1595714777.80 151.5444 59.9986 32.0000 1.9619 1.9643 400.1300 400.7151 0.0917 -1.0000 -1.0000 0603526 1595714777.90 151.4362 59.9986 32.0000 1.9627 1.9651 400.0124 400.5973 0.0917 -1.0000 -1.0000 0603588 1595714778.00 151.4362 59.9986 32.0000 1.9630 1.9653 399.9691 400.5540 0.0917 -1.0000 -1.0000 0603713 1595714778.10 151.4362 59.9986 32.0000 1.9627 1.9650 400.1024 400.6875 0.0917 -1.0000 -1.0000 0603776 1595714778.20 151.4362 59.9986 32.0000 1.9614 1.9638 400.2670 400.8524 0.0918 -1.0000 -1.0000 0603838 1595714778.30 151.4362 59.9986 32.0000 1.9618 1.9641 400.0701 400.6553 0.0917 -1.0000 -1.0000 0603917 1595714778.40 151.4362 59.9986 32.0000 1.9632 1.9655 400.0100 400.5947 0.0917 -1.0000 -1.0000 0603979 1595714778.50 151.4362 59.9986 32.0000 1.9628 1.9651 399.9605 400.5456 0.0918 -1.0000 -1.0000 0604041 1595714778.60 151.4362 59.9986 32.0000 1.9624 1.9647 400.1586 400.7441 0.0918 -1.0000 -1.0000 0604120 1595714778.70 151.4362 59.9986 32.0000 1.9621 1.9644 400.0160 400.6003 0.0916 -1.0000 -1.0000 0604432 1595714778.80 151.4362 59.9986 32.0000 1.9631 1.9655 399.9637 400.5481 0.0917 -1.0000 -1.0000 0604510 1595714778.90 151.4446 59.9986 32.0000 1.9625 1.9649 400.0666 400.6507 0.0916 -1.0000 -1.0000 0604573 1595714779.00 151.4972 59.9986 32.0000 1.9627 1.9651 400.0724 400.6569 0.0917 -1.0000 -1.0000 0604635 1595714779.10 151.4972 59.9986 32.0000 1.9628 1.9652 399.9977 400.5820 0.0916 -1.0000 -1.0000 0604697 1595714779.20 151.4972 59.9986 32.0000 1.9627 1.9650 399.9637 400.5494 0.0918 -1.0000 -1.0000 0604947 1595714779.30 151.4972 59.9986 32.0000 1.9622 1.9646 400.0485 400.6329 0.0916 -1.0000 -1.0000 0605010 1595714779.40 151.4972 59.9986 32.0000 1.9616 1.9640 400.1005 400.6854 0.0917 -1.0000 -1.0000 0605072 1595714779.50 151.4753 59.9986 32.0000 1.9625 1.9649 399.9206 400.5058 0.0918 -1.0000 -1.0000 0605150 1595714779.60 151.4479 59.9986 32.0000 1.9622 1.9646 399.9499 400.5343 0.0916 -1.0000 -1.0000 0605213 1595714779.70 151.4479 59.9986 32.0000 1.9613 1.9637 399.9917 400.5761 0.0917 -1.0000 -1.0000 0605447 1595714779.80 151.4479 59.9986 32.0000 1.9615 1.9638 400.0581 400.6429 0.0917 -1.0000 -1.0000 0605510 1595714779.90 151.4479 59.9986 32.0000 1.9622 1.9646 399.9996 400.5844 0.0916 -1.0000 -1.0000 0605572 1595714780.00 151.4479 59.9986 32.0000 1.9625 1.9648 399.9831 400.5678 0.0918 -1.0000 -1.0000 0605650 1595714780.10 151.4058 59.9988 32.0000 1.9619 1.9643 400.0027 400.5888 0.0918 -1.0000 -1.0000 0605713 1595714780.20 151.4058 59.9988 32.0000 1.9621 1.9645 400.1474 400.7319 0.0917 -1.0000 -1.0000 0605947 1595714780.30 151.4058 59.9988 32.0000 1.9619 1.9643 400.0785 400.6644 0.0919 -1.0000 -1.0000 0606025 1595714780.40 151.4058 59.9988 32.0000 1.9628 1.9652 399.9253 400.5107 0.0918 -1.0000 -1.0000 0606088 1595714780.50 151.4058 59.9988 32.0000 1.9629 1.9652 399.9373 400.5219 0.0917 -1.0000 -1.0000 0606150 1595714780.60 151.4058 59.9988 32.0000 1.9618 1.9642 400.1039 400.6886 0.0917 -1.0000 -1.0000 0606228 1595714780.70 151.4184 59.9988 32.0000 1.9615 1.9639 400.1884 400.7728 0.0917 -1.0000 -1.0000 0606509 1595714780.80 151.5197 59.9988 32.0000 1.9621 1.9644 400.1330 400.7183 0.0918 -1.0000 -1.0000 0606572 1595714780.90 151.5197 59.9988 32.0000 1.9625 1.9648 399.9673 400.5528 0.0918 -1.0000 -1.0000 0606650 1595714781.00 151.5197 59.9988 32.0000 1.9625 1.9649 400.0974 400.6820 0.0916 -1.0000 -1.0000 0606712 1595714781.10 151.5197 59.9988 32.0000 1.9626 1.9649 400.1018 400.6860 0.0917 -1.0000 -1.0000 0606775 1595714781.20 151.5197 59.9988 32.0000 1.9623 1.9647 400.0335 400.6191 0.0918 -1.0000 -1.0000 0606837 1595714781.30 151.4581 59.9988 32.0000 1.9621 1.9644 399.9046 400.4885 0.0916 -1.0000 -1.0000 0607728 1595714781.40 151.4581 59.9988 32.0000 1.9609 1.9633 400.0489 400.6339 0.0917 -1.0000 -1.0000 0607790 1595714781.50 151.4581 59.9988 32.0000 1.9616 1.9640 400.1225 400.7082 0.0918 -1.0000 -1.0000 0607869 1595714781.60 151.4581 59.9988 32.0000 1.9622 1.9645 400.0889 400.6744 0.0918 -1.0000 -1.0000 0607931 1595714781.70 151.4581 59.9988 32.0000 1.9624 1.9648 400.0726 400.6583 0.0918 -1.0000 -1.0000 0607993 1595714781.80 151.4820 59.9988 32.0000 1.9623 1.9647 400.0655 400.6499 0.0916 -1.0000 -1.0000 0608056 1595714781.90 151.5218 59.9988 32.0000 1.9620 1.9644 400.2087 400.7936 0.0917 -1.0000 -1.0000 0608134 1595714782.00 151.5218 59.9988 32.0000 1.9617 1.9640 400.0896 400.6742 0.0917 -1.0000 -1.0000 0608196 1595714782.10 151.5218 59.9988 32.0000 1.9627 1.9651 400.0556 400.6409 0.0918 -1.0000 -1.0000 0608259 1595714782.20 151.5218 59.9988 32.0000 1.9625 1.9649 400.0667 400.6522 0.0918 -1.0000 -1.0000 0608322 1595714782.30 151.5218 59.9988 32.0000 1.9627 1.9650 400.1941 400.7790 0.0916 -1.0000 -1.0000 0608400 1595714782.40 151.5712 59.9988 32.0000 1.9627 1.9651 400.0712 400.6566 0.0919 -1.0000 -1.0000 0608462 1595714782.50 151.5712 59.9988 32.0000 1.9623 1.9647 399.9779 400.5630 0.0917 -1.0000 -1.0000 0608525 1595714782.60 151.5712 59.9988 32.0000 1.9619 1.9642 400.1488 400.7335 0.0917 -1.0000 -1.0000 0608587 1595714782.70 151.5712 59.9988 32.0000 1.9619 1.9642 400.1473 400.7326 0.0917 -1.0000 -1.0000 0608665 1595714782.80 151.5712 59.9988 32.0000 1.9624 1.9648 400.0578 400.6432 0.0919 -1.0000 -1.0000 0608728 1595714782.90 151.4895 59.9988 32.0000 1.9622 1.9645 399.9492 400.5331 0.0916 -1.0000 -1.0000 0608790 1595714783.00 151.4868 59.9988 32.0000 1.9616 1.9639 400.0479 400.6330 0.0917 -1.0000 -1.0000 0608853 1595714783.10 151.4868 59.9988 32.0000 1.9617 1.9641 400.0783 400.6631 0.0917 -1.0000 -1.0000 0608915 1595714783.20 151.4868 59.9988 32.0000 1.9622 1.9645 400.0432 400.6280 0.0917 -1.0000 -1.0000 0608993 1595714783.30 151.4868 59.9988 32.0000 1.9626 1.9650 399.9764 400.5609 0.0916 -1.0000 -1.0000 0609056 1595714783.40 151.4868 59.9988 32.0000 1.9623 1.9646 400.0313 400.6154 0.0916 -1.0000 -1.0000 0609118 1595714783.50 151.4868 59.9988 32.0000 1.9613 1.9637 400.0879 400.6725 0.0917 -1.0000 -1.0000 0609196 1595714783.60 151.4868 59.9988 32.0000 1.9620 1.9644 400.1322 400.7176 0.0918 -1.0000 -1.0000 0609259 1595714783.70 151.4868 59.9988 32.0000 1.9623 1.9646 400.0121 400.5978 0.0918 -1.0000 -1.0000 0609321 1595714783.80 151.4868 59.9988 32.0000 1.9626 1.9650 400.0029 400.5874 0.0917 -1.0000 -1.0000 0609446 1595714783.90 151.4868 59.9988 32.0000 1.9616 1.9639 399.9724 400.5569 0.0917 -1.0000 -1.0000 0609524 1595714784.00 151.5021 59.9988 32.0000 1.9618 1.9641 400.0822 400.6668 0.0916 -1.0000 -1.0000 0609587 1595714784.10 151.5024 59.9988 32.0000 1.9620 1.9643 399.9838 400.5678 0.0917 -1.0000 -1.0000 0609649 1595714784.20 151.5024 59.9988 32.0000 1.9628 1.9652 400.0067 400.5922 0.0918 -1.0000 -1.0000 0609712 1595714784.30 151.5024 59.9988 32.0000 1.9617 1.9640 399.9852 400.5703 0.0917 -1.0000 -1.0000 0610212 1595714784.40 151.5024 59.9988 32.0000 1.9617 1.9641 399.9914 400.5763 0.0917 -1.0000 -1.0000 0610274 1595714784.50 151.5024 59.9988 32.0000 1.9624 1.9648 399.8925 400.4772 0.0917 -1.0000 -1.0000 0610337 1595714784.60 151.4336 59.9982 32.0000 1.9619 1.9643 399.9138 400.4989 0.0918 -1.0000 -1.0000 0610415 1595714784.70 151.4064 59.9979 32.0000 1.9617 1.9641 400.0674 400.6537 0.0919 -1.0000 -1.0000 0610477 1595714784.80 151.4064 59.9979 32.0000 1.9619 1.9643 400.1812 400.7664 0.0917 -1.0000 -1.0000 0610712 1595714784.90 151.4064 59.9979 32.0000 1.9619 1.9643 400.0359 400.6213 0.0918 -1.0000 -1.0000 0610790 1595714785.00 151.4064 59.9979 32.0000 1.9621 1.9645 399.8707 400.4558 0.0918 -1.0000 -1.0000 0610852 1595714785.10 151.4088 59.9979 32.0000 1.9625 1.9649 400.0002 400.5855 0.0918 -1.0000 -1.0000 0610915 1595714785.20 151.4658 59.9979 32.0000 1.9616 1.9639 400.1412 400.7270 0.0919 -1.0000 -1.0000 0610993 1595714785.30 151.4658 59.9979 32.0000 1.9620 1.9644 400.1468 400.7326 0.0918 -1.0000 -1.0000 0611211 1595714785.40 151.4658 59.9979 32.0000 1.9623 1.9647 400.0502 400.6352 0.0918 -1.0000 -1.0000 0611274 1595714785.50 151.4658 59.9979 32.0000 1.9629 1.9653 400.0787 400.6640 0.0917 -1.0000 -1.0000 0611352 1595714785.60 151.4709 59.9979 32.0000 1.9622 1.9646 400.2067 400.7930 0.0919 -1.0000 -1.0000 0611430 1595714785.70 151.5717 59.9979 32.0000 1.9626 1.9650 400.1193 400.7049 0.0917 -1.0000 -1.0000 0611493 1595714785.80 151.5717 59.9979 32.0000 1.9628 1.9651 400.0670 400.6505 0.0914 -1.0000 -1.0000 0611571 1595714785.90 151.5717 59.9979 32.0000 1.9627 1.9650 400.0301 400.6142 0.0917 -1.0000 -1.0000 0611696 1595714786.00 151.5717 59.9979 32.0000 1.9618 1.9641 400.1763 400.7610 0.0916 -1.0000 -1.0000 0611774 1595714786.10 151.5717 59.9979 32.0000 1.9626 1.9649 400.1075 400.6920 0.0916 -1.0000 -1.0000 0611836 1595714786.20 151.5580 59.9979 32.0000 1.9626 1.9650 400.0978 400.6811 0.0914 -1.0000 -1.0000 0611899 1595714786.30 151.5062 59.9979 32.0000 1.9622 1.9646 400.0586 400.6429 0.0916 -1.0000 -1.0000 0611961 1595714786.40 151.5062 59.9979 32.0000 1.9619 1.9642 400.0860 400.6708 0.0916 -1.0000 -1.0000 0612305 1595714786.50 151.5062 59.9979 32.0000 1.9625 1.9648 400.1449 400.7295 0.0917 -1.0000 -1.0000 0612368 1595714786.60 151.5062 59.9979 32.0000 1.9626 1.9650 400.1151 400.7000 0.0916 -1.0000 -1.0000 0612446 1595714786.70 151.5062 59.9979 32.0000 1.9621 1.9644 400.0295 400.6135 0.0916 -1.0000 -1.0000 0612508 1595714786.80 151.5152 59.9979 32.0000 1.9628 1.9651 400.1457 400.7304 0.0917 -1.0000 -1.0000 0612571 1595714786.90 151.5198 59.9979 32.0000 1.9624 1.9647 400.1772 400.7633 0.0918 -1.0000 -1.0000 0612727 1595714787.00 151.5198 59.9979 32.0000 1.9627 1.9650 400.1089 400.6944 0.0918 -1.0000 -1.0000 0612805 1595714787.10 151.5198 59.9979 32.0000 1.9626 1.9650 399.9734 400.5586 0.0917 -1.0000 -1.0000 0612867 1595714787.20 151.5198 59.9979 32.0000 1.9620 1.9644 400.0931 400.6772 0.0916 -1.0000 -1.0000 0612930 1595714787.30 151.5198 59.9979 32.0000 1.9621 1.9644 400.0868 400.6723 0.0917 -1.0000 -1.0000 0612992 1595714787.40 151.5625 59.9979 32.0000 1.9628 1.9652 400.0505 400.6353 0.0917 -1.0000 -1.0000 0613477 1595714787.50 151.5736 59.9979 32.0000 1.9630 1.9654 399.9852 400.5693 0.0916 -1.0000 -1.0000 0613539 1595714787.60 151.5736 59.9979 32.0000 1.9626 1.9650 399.9572 400.5408 0.0915 -1.0000 -1.0000 0613601 1595714787.70 151.5736 59.9979 32.0000 1.9622 1.9645 400.0863 400.6711 0.0917 -1.0000 -1.0000 0613664 1595714787.80 151.5736 59.9979 32.0000 1.9622 1.9646 400.0174 400.6021 0.0917 -1.0000 -1.0000 0613742 1595714787.90 151.5696 59.9979 32.0000 1.9625 1.9649 400.0112 400.5958 0.0917 -1.0000 -1.0000 0613961 1595714788.00 151.5296 59.9979 32.0000 1.9624 1.9648 399.9945 400.5793 0.0917 -1.0000 -1.0000 0614039 1595714788.10 151.5296 59.9979 32.0000 1.9623 1.9646 400.1327 400.7168 0.0916 -1.0000 -1.0000 0614101 1595714788.20 151.5296 59.9979 32.0000 1.9626 1.9650 400.1839 400.7687 0.0918 -1.0000 -1.0000 0614164 1595714788.30 151.5296 59.9979 32.0000 1.9627 1.9651 400.1584 400.7434 0.0916 -1.0000 -1.0000 0614242 1595714788.40 151.5296 59.9979 32.0000 1.9631 1.9654 399.9811 400.5646 0.0916 -1.0000 -1.0000 0614304 1595714788.50 151.5557 59.9979 32.0000 1.9631 1.9654 399.9715 400.5560 0.0916 -1.0000 -1.0000 0614367 1595714788.60 151.5557 59.9979 32.0000 1.9624 1.9647 400.0693 400.6532 0.0916 -1.0000 -1.0000 0614430 1595714788.70 151.5557 59.9979 32.0000 1.9619 1.9643 400.0823 400.6677 0.0917 -1.0000 -1.0000 0614492 1595714788.80 151.5557 59.9979 32.0000 1.9626 1.9650 400.1745 400.7593 0.0918 -1.0000 -1.0000 0614554 1595714788.90 151.5557 59.9979 32.0000 1.9631 1.9654 400.1070 400.6924 0.0917 -1.0000 -1.0000 0614633 1595714789.00 151.5478 59.9979 32.0000 1.9618 1.9641 400.1605 400.7451 0.0916 -1.0000 -1.0000 0614726 1595714789.10 151.5434 59.9979 32.0000 1.9620 1.9643 400.2289 400.8135 0.0916 -1.0000 -1.0000 0614789 1595714789.20 151.5434 59.9979 32.0000 1.9622 1.9645 400.1067 400.6912 0.0917 -1.0000 -1.0000 0614867 1595714789.30 151.5434 59.9979 32.0000 1.9627 1.9650 399.9315 400.5155 0.0916 -1.0000 -1.0000 0614929 1595714789.40 151.5434 59.9979 32.0000 1.9616 1.9639 400.1577 400.7420 0.0916 -1.0000 -1.0000 0614992 1595714789.50 151.5434 59.9979 32.0000 1.9616 1.9640 400.1801 400.7653 0.0918 -1.0000 -1.0000 0615226 1595714789.60 151.4786 59.9986 32.0000 1.9623 1.9647 400.1319 400.7166 0.0917 -1.0000 -1.0000 0615289 1595714789.70 151.4786 59.9986 32.0000 1.9629 1.9652 400.0168 400.6013 0.0917 -1.0000 -1.0000 0615351 1595714789.80 151.4786 59.9986 32.0000 1.9626 1.9649 400.0281 400.6132 0.0917 -1.0000 -1.0000 0615429 1595714789.90 151.4786 59.9986 32.0000 1.9619 1.9643 400.1062 400.6905 0.0917 -1.0000 -1.0000 0615492 1595714790.00 151.4786 59.9986 32.0000 1.9628 1.9652 400.0975 400.6825 0.0917 -1.0000 -1.0000 0615726 1595714790.10 151.4786 59.9986 32.0000 1.9629 1.9653 399.9511 400.5351 0.0916 -1.0000 -1.0000 0615788 1595714790.20 151.4890 59.9986 32.0000 1.9621 1.9645 400.0039 400.5884 0.0917 -1.0000 -1.0000 0615851 1595714790.30 151.5569 59.9986 32.0000 1.9618 1.9642 400.1362 400.7213 0.0917 -1.0000 -1.0000 0615929 1595714790.40 151.5569 59.9986 32.0000 1.9624 1.9648 400.1861 400.7709 0.0916 -1.0000 -1.0000 0615992 1595714790.50 151.5569 59.9986 32.0000 1.9628 1.9651 399.9821 400.5672 0.0918 -1.0000 -1.0000 0616226 1595714790.60 151.5569 59.9986 32.0000 1.9628 1.9651 399.9341 400.5190 0.0917 -1.0000 -1.0000 0616288 1595714790.70 151.5569 59.9986 32.0000 1.9621 1.9645 400.0500 400.6349 0.0917 -1.0000 -1.0000 0616351 1595714790.80 151.5702 59.9986 32.0000 1.9619 1.9643 400.1110 400.6958 0.0917 -1.0000 -1.0000 0616429 1595714790.90 151.5702 59.9986 32.0000 1.9634 1.9657 400.0306 400.6145 0.0915 -1.0000 -1.0000 0616491 1595714791.00 151.5702 59.9986 32.0000 1.9628 1.9652 399.9945 400.5785 0.0916 -1.0000 -1.0000 0616820 1595714791.10 151.5702 59.9986 32.0000 1.9618 1.9641 400.0658 400.6489 0.0914 -1.0000 -1.0000 0616882 1595714791.20 151.5702 59.9986 32.0000 1.9616 1.9640 400.1473 400.7305 0.0916 -1.0000 -1.0000 0616960 1595714791.30 151.5022 59.9986 32.0000 1.9619 1.9643 400.0318 400.6169 0.0917 -1.0000 -1.0000 0617023 1595714791.40 151.4888 59.9986 32.0000 1.9624 1.9647 399.9620 400.5465 0.0917 -1.0000 -1.0000 0617085 1595714791.50 151.4888 59.9986 32.0000 1.9625 1.9648 400.0580 400.6420 0.0916 -1.0000 -1.0000 0617460 1595714791.60 151.4888 59.9986 32.0000 1.9620 1.9643 400.2253 400.8104 0.0917 -1.0000 -1.0000 0617522 1595714791.70 151.4888 59.9986 32.0000 1.9625 1.9649 400.0634 400.6482 0.0917 -1.0000 -1.0000 0617585 1595714791.80 151.4888 59.9986 32.0000 1.9627 1.9651 399.9115 400.4959 0.0916 -1.0000 -1.0000 0617663 1595714791.90 151.5363 59.9986 32.0000 1.9618 1.9642 400.0622 400.6466 0.0917 -1.0000 -1.0000 0617726 1595714792.00 151.5575 59.9986 32.0000 1.9622 1.9645 400.1552 400.7400 0.0917 -1.0000 -1.0000 0617960 1595714792.10 151.5575 59.9986 32.0000 1.9620 1.9643 400.1495 400.7354 0.0918 -1.0000 -1.0000 0618023 1595714792.20 151.5575 59.9986 32.0000 1.9629 1.9653 400.0663 400.6504 0.0915 -1.0000 -1.0000 0618100 1595714792.30 151.5575 59.9986 32.0000 1.9626 1.9650 400.0275 400.6118 0.0917 -1.0000 -1.0000 0618163 1595714792.40 151.5575 59.9986 32.0000 1.9611 1.9635 400.2444 400.8283 0.0915 -1.0000 -1.0000 0618241 1595714792.50 151.5111 59.9986 32.0000 1.9620 1.9643 400.1295 400.7139 0.0916 -1.0000 -1.0000 0618303 1595714792.60 151.5111 59.9986 32.0000 1.9624 1.9647 400.0377 400.6218 0.0916 -1.0000 -1.0000 0618491 1595714792.70 151.5111 59.9986 32.0000 1.9629 1.9652 400.0339 400.6198 0.0918 -1.0000 -1.0000 0618554 1595714792.80 151.5111 59.9986 32.0000 1.9618 1.9642 400.0776 400.6618 0.0916 -1.0000 -1.0000 0618616 1595714792.90 151.5111 59.9986 32.0000 1.9621 1.9644 400.1796 400.7631 0.0913 -1.0000 -1.0000 0618678 1595714793.00 151.5095 59.9986 32.0000 1.9629 1.9652 400.1270 400.7112 0.0916 -1.0000 -1.0000 0618741 1595714793.10 151.5082 59.9986 32.0000 1.9628 1.9652 399.9656 400.5492 0.0916 -1.0000 -1.0000 0618928 1595714793.20 151.5082 59.9986 32.0000 1.9632 1.9655 400.0473 400.6309 0.0915 -1.0000 -1.0000 0619006 1595714793.30 151.5082 59.9986 32.0000 1.9623 1.9647 400.1876 400.7724 0.0917 -1.0000 -1.0000 0619069 1595714793.40 151.5082 59.9986 32.0000 1.9612 1.9635 400.1255 400.7100 0.0916 -1.0000 -1.0000 0619131 1595714793.50 151.5082 59.9986 32.0000 1.9627 1.9651 400.0092 400.5930 0.0916 -1.0000 -1.0000 0619194 1595714793.60 151.5633 59.9986 32.0000 1.9627 1.9650 400.1422 400.7282 0.0919 -1.0000 -1.0000 0619256 1595714793.70 151.5633 59.9986 32.0000 1.9619 1.9643 400.1396 400.7244 0.0916 -1.0000 -1.0000 0619319 1595714793.80 151.5633 59.9986 32.0000 1.9628 1.9651 400.0686 400.6529 0.0916 -1.0000 -1.0000 0619397 1595714793.90 151.5633 59.9986 32.0000 1.9629 1.9652 400.0193 400.6030 0.0915 -1.0000 -1.0000 0619460 1595714794.00 151.5633 59.9986 32.0000 1.9623 1.9647 400.2029 400.7867 0.0916 -1.0000 -1.0000 0619538 1595714794.10 151.4556 59.9986 32.0000 1.9622 1.9645 400.2152 400.8002 0.0917 -1.0000 -1.0000 0620209 1595714794.20 151.4556 59.9986 32.0000 1.9625 1.9649 400.0899 400.6748 0.0917 -1.0000 -1.0000 0620272 1595714794.30 151.4556 59.9986 32.0000 1.9626 1.9650 400.0243 400.6084 0.0916 -1.0000 -1.0000 0620350 1595714794.40 151.4556 59.9986 32.0000 1.9623 1.9647 400.0820 400.6667 0.0917 -1.0000 -1.0000 0620413 1595714794.50 151.4556 59.9986 32.0000 1.9623 1.9646 400.1743 400.7588 0.0916 -1.0000 -1.0000 0620475 1595714794.60 151.4556 59.9986 32.0000 1.9629 1.9652 400.0268 400.6113 0.0916 -1.0000 -1.0000 0620553 1595714794.70 151.4650 59.9992 32.0000 1.9627 1.9651 400.1221 400.7062 0.0916 -1.0000 -1.0000 0620616 1595714794.80 151.4678 59.9994 32.0000 1.9619 1.9643 400.2131 400.7976 0.0916 -1.0000 -1.0000 0620678 1595714794.90 151.4678 59.9994 32.0000 1.9630 1.9654 400.0816 400.6660 0.0916 -1.0000 -1.0000 0620756 1595714795.00 151.4678 59.9994 32.0000 1.9628 1.9652 399.9230 400.5079 0.0917 -1.0000 -1.0000 0620819 1595714795.10 151.4678 59.9994 32.0000 1.9624 1.9648 400.1649 400.7495 0.0916 -1.0000 -1.0000 0620881 1595714795.20 151.4678 59.9994 32.0000 1.9617 1.9641 400.2078 400.7921 0.0916 -1.0000 -1.0000 0620944 1595714795.30 151.5690 59.9994 32.0000 1.9619 1.9643 400.1299 400.7140 0.0916 -1.0000 -1.0000 0621006 1595714795.40 151.5690 59.9994 32.0000 1.9631 1.9655 400.0114 400.5963 0.0917 -1.0000 -1.0000 0621069 1595714795.50 151.5690 59.9994 32.0000 1.9623 1.9647 400.0475 400.6323 0.0917 -1.0000 -1.0000 0621147 1595714795.60 151.5690 59.9994 32.0000 1.9619 1.9643 400.0939 400.6785 0.0916 -1.0000 -1.0000 0621209 1595714795.70 151.5690 59.9994 32.0000 1.9622 1.9646 400.1266 400.7107 0.0915 -1.0000 -1.0000 0621272 1595714795.80 151.5100 59.9994 32.0000 1.9628 1.9651 400.0259 400.6094 0.0915 -1.0000 -1.0000 0621350 1595714795.90 151.5100 59.9994 32.0000 1.9620 1.9644 400.0679 400.6522 0.0916 -1.0000 -1.0000 0621412 1595714796.00 151.5100 59.9994 32.0000 1.9617 1.9641 400.1288 400.7133 0.0916 -1.0000 -1.0000 0621475 1595714796.10 151.5085 59.9994 32.0000 1.9635 1.9659 400.0272 400.6123 0.0918 -1.0000 -1.0000 0621537 1595714796.20 151.4680 59.9994 32.0000 1.9629 1.9652 400.0189 400.6044 0.0918 -1.0000 -1.0000 0621709 1595714796.30 151.4680 59.9994 32.0000 1.9626 1.9650 400.1045 400.6885 0.0915 -1.0000 -1.0000 0621787 1595714796.40 151.4680 59.9994 32.0000 1.9624 1.9648 400.1572 400.7408 0.0915 -1.0000 -1.0000 0621850 1595714796.50 151.4680 59.9994 32.0000 1.9628 1.9651 400.0662 400.6501 0.0916 -1.0000 -1.0000 0621912 1595714796.60 151.4680 59.9994 32.0000 1.9624 1.9648 399.9237 400.5085 0.0917 -1.0000 -1.0000 0621990 1595714796.70 151.4680 59.9994 32.0000 1.9629 1.9653 400.0633 400.6477 0.0916 -1.0000 -1.0000 0622943 1595714796.80 151.4680 59.9994 32.0000 1.9628 1.9652 400.1093 400.6934 0.0916 -1.0000 -1.0000 0623006 1595714796.90 151.5831 59.9994 32.0000 1.9628 1.9652 400.0487 400.6327 0.0916 -1.0000 -1.0000 0623068 1595714797.00 151.5831 59.9994 32.0000 1.9629 1.9652 399.9853 400.5699 0.0917 -1.0000 -1.0000 0623131 1595714797.10 151.5831 59.9994 32.0000 1.9622 1.9645 400.0810 400.6650 0.0915 -1.0000 -1.0000 0623193 1595714797.20 151.5831 59.9994 32.0000 1.9629 1.9653 400.1318 400.7168 0.0917 -1.0000 -1.0000 0623271 1595714797.30 151.5831 59.9994 32.0000 1.9628 1.9652 399.9977 400.5820 0.0916 -1.0000 -1.0000 0623380 1595714797.40 151.5831 59.9994 32.0000 1.9627 1.9651 399.9697 400.5544 0.0917 -1.0000 -1.0000 0623443 1595714797.50 151.4641 59.9994 32.0000 1.9618 1.9641 400.0056 400.5892 0.0915 -1.0000 -1.0000 0623568 1595714797.60 151.4641 59.9994 32.0000 1.9619 1.9643 400.1304 400.7144 0.0916 -1.0000 -1.0000 0623630 1595714797.70 151.4641 59.9994 32.0000 1.9624 1.9648 400.0044 400.5888 0.0916 -1.0000 -1.0000 0623693 1595714797.80 151.4641 59.9994 32.0000 1.9628 1.9652 400.0040 400.5880 0.0916 -1.0000 -1.0000 0623771 1595714797.90 151.4641 59.9994 32.0000 1.9628 1.9652 399.9990 400.5830 0.0916 -1.0000 -1.0000 0623834 1595714798.00 151.4870 59.9994 32.0000 1.9617 1.9641 400.0260 400.6106 0.0917 -1.0000 -1.0000 0623912 1595714798.10 151.5617 59.9994 32.0000 1.9624 1.9647 400.0070 400.5916 0.0917 -1.0000 -1.0000 0623974 1595714798.20 151.5617 59.9994 32.0000 1.9628 1.9651 399.9954 400.5807 0.0918 -1.0000 -1.0000 0624037 1595714798.30 151.5617 59.9994 32.0000 1.9619 1.9643 400.0887 400.6736 0.0917 -1.0000 -1.0000 0624099 1595714798.40 151.5617 59.9994 32.0000 1.9613 1.9637 400.1671 400.7522 0.0917 -1.0000 -1.0000 0624162 1595714798.50 151.5617 59.9994 32.0000 1.9627 1.9650 400.0153 400.5994 0.0917 -1.0000 -1.0000 0624224 1595714798.60 151.5617 59.9994 32.0000 1.9627 1.9650 399.9464 400.5308 0.0916 -1.0000 -1.0000 0624302 1595714798.70 151.5617 59.9994 32.0000 1.9624 1.9648 400.0401 400.6242 0.0916 -1.0000 -1.0000 0624677 1595714798.80 151.5617 59.9994 32.0000 1.9619 1.9643 400.1719 400.7562 0.0916 -1.0000 -1.0000 0624740 1595714798.90 151.5617 59.9994 32.0000 1.9624 1.9648 400.1738 400.7588 0.0918 -1.0000 -1.0000 0624818 1595714799.00 151.5617 59.9994 32.0000 1.9624 1.9647 399.9742 400.5583 0.0916 -1.0000 -1.0000 0624880 1595714799.10 151.5288 59.9994 32.0000 1.9628 1.9652 399.8879 400.4716 0.0915 -1.0000 -1.0000 0624943 1595714799.20 151.4921 59.9994 32.0000 1.9622 1.9645 400.1634 400.7474 0.0917 -1.0000 -1.0000 0625005 1595714799.30 151.4921 59.9994 32.0000 1.9627 1.9650 400.0366 400.6213 0.0916 -1.0000 -1.0000 0625068 1595714799.40 151.4921 59.9994 32.0000 1.9631 1.9654 399.9589 400.5440 0.0917 -1.0000 -1.0000 0625130 1595714799.50 151.4921 59.9994 32.0000 1.9625 1.9648 400.0135 400.5979 0.0916 -1.0000 -1.0000 0625208 1595714799.60 151.4921 59.9994 32.0000 1.9614 1.9638 400.1103 400.6945 0.0916 -1.0000 -1.0000 0625271 1595714799.70 151.4876 59.9997 32.0000 1.9619 1.9642 400.0145 400.5985 0.0916 -1.0000 -1.0000 0625333 1595714799.80 151.4876 59.9997 32.0000 1.9629 1.9653 399.9854 400.5694 0.0916 -1.0000 -1.0000 0625442 1595714799.90 151.4876 59.9997 32.0000 1.9621 1.9645 399.9884 400.5725 0.0916 -1.0000 -1.0000 0625505 1595714800.00 151.4876 59.9997 32.0000 1.9621 1.9645 400.0431 400.6264 0.0915 -1.0000 -1.0000 0625567 1595714800.10 151.4876 59.9997 32.0000 1.9616 1.9639 400.1274 400.7120 0.0916 -1.0000 -1.0000 0625646 1595714800.20 151.4876 59.9997 32.0000 1.9621 1.9645 400.0497 400.6331 0.0914 -1.0000 -1.0000 0625708 1595714800.30 151.4876 59.9997 32.0000 1.9624 1.9648 399.9402 400.5243 0.0916 -1.0000 -1.0000 0626348 1595714800.40 151.4663 59.9997 32.0000 1.9623 1.9647 400.0529 400.6371 0.0916 -1.0000 -1.0000 0626411 1595714800.50 151.4663 59.9997 32.0000 1.9618 1.9642 400.1109 400.6959 0.0917 -1.0000 -1.0000 0626474 1595714800.60 151.4663 59.9997 32.0000 1.9616 1.9640 400.0683 400.6526 0.0916 -1.0000 -1.0000 0626552 1595714800.70 151.4663 59.9997 32.0000 1.9624 1.9647 399.9032 400.4868 0.0915 -1.0000 -1.0000 0626614 1595714800.80 151.4663 59.9997 32.0000 1.9616 1.9640 399.9305 400.5139 0.0915 -1.0000 -1.0000 0626677 1595714800.90 151.4482 59.9997 32.0000 1.9617 1.9640 400.0071 400.5916 0.0917 -1.0000 -1.0000 0626739 1595714801.00 151.4353 59.9997 32.0000 1.9619 1.9643 400.0565 400.6410 0.0916 -1.0000 -1.0000 0626801 1595714801.10 151.4353 59.9997 32.0000 1.9615 1.9639 400.0184 400.6029 0.0917 -1.0000 -1.0000 0626864 1595714801.20 151.4353 59.9997 32.0000 1.9624 1.9648 399.8924 400.4765 0.0917 -1.0000 -1.0000 0626942 1595714801.30 151.4353 59.9997 32.0000 1.9624 1.9647 399.9063 400.4906 0.0916 -1.0000 -1.0000 0627036 1595714801.40 151.4353 59.9997 32.0000 1.9624 1.9648 400.0200 400.6042 0.0916 -1.0000 -1.0000 0627114 1595714801.50 151.4523 59.9997 32.0000 1.9626 1.9649 400.0205 400.6067 0.0920 -1.0000 -1.0000 0627192 1595714801.60 151.4847 59.9997 32.0000 1.9623 1.9647 399.9973 400.5829 0.0917 -1.0000 -1.0000 0627270 1595714801.70 151.4847 59.9997 32.0000 1.9617 1.9641 400.0470 400.6312 0.0916 -1.0000 -1.0000 0627333 1595714801.80 151.4847 59.9997 32.0000 1.9614 1.9638 400.1291 400.7138 0.0916 -1.0000 -1.0000 0627395 1595714801.90 151.4847 59.9997 32.0000 1.9620 1.9643 399.9664 400.5506 0.0916 -1.0000 -1.0000 0627458 1595714802.00 151.4847 59.9997 32.0000 1.9623 1.9647 399.9219 400.5061 0.0916 -1.0000 -1.0000 0627536 1595714802.10 151.4847 59.9997 32.0000 1.9617 1.9641 400.0087 400.5925 0.0916 -1.0000 -1.0000 0627598 1595714802.20 151.4847 59.9997 32.0000 1.9615 1.9638 400.0501 400.6342 0.0916 -1.0000 -1.0000 0627661 1595714802.30 151.4847 59.9997 32.0000 1.9622 1.9646 399.9894 400.5728 0.0915 -1.0000 -1.0000 0627739 1595714802.40 151.4847 59.9997 32.0000 1.9627 1.9651 399.9432 400.5282 0.0917 -1.0000 -1.0000 0627801 1595714802.50 151.4847 59.9997 32.0000 1.9624 1.9648 400.0078 400.5920 0.0915 -1.0000 -1.0000 0627864 1595714802.60 151.4847 59.9997 32.0000 1.9617 1.9640 400.0967 400.6805 0.0916 -1.0000 -1.0000 0627927 1595714802.70 151.4880 59.9997 32.0000 1.9623 1.9646 399.9658 400.5500 0.0916 -1.0000 -1.0000 0627989 1595714802.80 151.4880 59.9997 32.0000 1.9627 1.9651 399.9108 400.4947 0.0916 -1.0000 -1.0000 0628051 1595714802.90 151.4880 59.9997 32.0000 1.9616 1.9640 400.0167 400.6018 0.0918 -1.0000 -1.0000 0628504 1595714803.00 151.4880 59.9997 32.0000 1.9619 1.9643 400.1424 400.7277 0.0917 -1.0000 -1.0000 0628567 1595714803.10 151.4880 59.9997 32.0000 1.9620 1.9643 400.1691 400.7538 0.0917 -1.0000 -1.0000 0628629 1595714803.20 151.4880 59.9997 32.0000 1.9621 1.9645 400.0615 400.6455 0.0915 -1.0000 -1.0000 0628692 1595714803.30 151.4880 59.9997 32.0000 1.9628 1.9652 399.9476 400.5323 0.0917 -1.0000 -1.0000 0628754 1595714803.40 151.4880 59.9997 32.0000 1.9621 1.9645 400.0589 400.6438 0.0917 -1.0000 -1.0000 0628942 1595714803.50 151.4880 59.9997 32.0000 1.9622 1.9646 400.1738 400.7587 0.0917 -1.0000 -1.0000 0629020 1595714803.60 151.4880 59.9997 32.0000 1.9630 1.9654 400.1128 400.6978 0.0917 -1.0000 -1.0000 0629082 1595714803.70 151.4880 59.9997 32.0000 1.9629 1.9653 399.8822 400.4661 0.0916 -1.0000 -1.0000 0629145 1595714803.80 151.5489 59.9997 32.0000 1.9624 1.9648 400.0734 400.6577 0.0916 -1.0000 -1.0000 0629223 1595714803.90 151.5586 59.9997 32.0000 1.9624 1.9647 400.1848 400.7692 0.0916 -1.0000 -1.0000 0629488 1595714804.00 151.5586 59.9997 32.0000 1.9628 1.9651 400.1730 400.7566 0.0915 -1.0000 -1.0000 0629567 1595714804.10 151.5586 59.9997 32.0000 1.9622 1.9646 399.9476 400.5318 0.0916 -1.0000 -1.0000 0629629 1595714804.20 151.5388 59.9997 32.0000 1.9623 1.9646 399.9691 400.5532 0.0916 -1.0000 -1.0000 0629691 1595714804.30 151.4301 59.9997 32.0000 1.9613 1.9637 400.0205 400.6047 0.0916 -1.0000 -1.0000 0629770 1595714804.40 151.4599 59.9997 32.0000 1.9634 1.9657 400.0808 400.6652 0.0916 -1.0000 -1.0000 0630067 1595714804.50 151.4599 59.9997 32.0000 1.9626 1.9649 399.8686 400.4525 0.0916 -1.0000 -1.0000 0630129 1595714804.60 151.4599 59.9997 32.0000 1.9623 1.9647 399.9587 400.5435 0.0917 -1.0000 -1.0000 0630191 1595714804.70 151.4599 59.9997 32.0000 1.9623 1.9646 399.9425 400.5264 0.0916 -1.0000 -1.0000 0630254 1595714804.80 151.4599 59.9997 32.0000 1.9621 1.9645 400.0814 400.6662 0.0917 -1.0000 -1.0000 0630317 1595714804.90 151.5318 59.9991 32.0000 1.9623 1.9647 400.0521 400.6359 0.0916 -1.0000 -1.0000 0630520 1595714805.00 151.5318 59.9991 32.0000 1.9633 1.9657 399.9732 400.5572 0.0916 -1.0000 -1.0000 0630582 1595714805.10 151.5318 59.9991 32.0000 1.9628 1.9651 400.0329 400.6172 0.0916 -1.0000 -1.0000 0630644 1595714805.20 151.5318 59.9991 32.0000 1.9622 1.9646 400.0750 400.6594 0.0916 -1.0000 -1.0000 0630707 1595714805.30 151.5318 59.9991 32.0000 1.9624 1.9647 400.0336 400.6179 0.0916 -1.0000 -1.0000 0630769 1595714805.40 151.5217 59.9991 32.0000 1.9624 1.9648 399.9335 400.5174 0.0916 -1.0000 -1.0000 0630957 1595714805.50 151.4493 59.9991 32.0000 1.9622 1.9645 399.9459 400.5315 0.0918 -1.0000 -1.0000 0631035 1595714805.60 151.4493 59.9991 32.0000 1.9619 1.9643 400.1610 400.7449 0.0915 -1.0000 -1.0000 0631097 1595714805.70 151.4493 59.9991 32.0000 1.9626 1.9650 400.1203 400.7049 0.0917 -1.0000 -1.0000 0631160 1595714805.80 151.4493 59.9991 32.0000 1.9624 1.9648 399.9692 400.5523 0.0915 -1.0000 -1.0000 0631222 1595714805.90 151.4493 59.9991 32.0000 1.9625 1.9649 399.9706 400.5548 0.0916 -1.0000 -1.0000 0631285 1595714806.00 151.4493 59.9991 32.0000 1.9620 1.9644 400.1847 400.7695 0.0917 -1.0000 -1.0000 0631472 1595714806.10 151.4493 59.9991 32.0000 1.9617 1.9640 400.1326 400.7164 0.0916 -1.0000 -1.0000 0631535 1595714806.20 151.4493 59.9991 32.0000 1.9618 1.9641 399.9580 400.5429 0.0918 -1.0000 -1.0000 0631597 1595714806.30 151.4697 59.9991 32.0000 1.9622 1.9646 400.0016 400.5857 0.0915 -1.0000 -1.0000 0631676 1595714806.40 151.4697 59.9991 32.0000 1.9621 1.9644 400.0926 400.6772 0.0917 -1.0000 -1.0000 0631738 1595714806.50 151.4697 59.9991 32.0000 1.9612 1.9636 400.1372 400.7217 0.0916 -1.0000 -1.0000 0631972 1595714806.60 151.4697 59.9991 32.0000 1.9623 1.9646 400.0127 400.5979 0.0918 -1.0000 -1.0000 0632050 1595714806.70 151.4838 59.9991 32.0000 1.9619 1.9642 399.9742 400.5590 0.0916 -1.0000 -1.0000 0632113 1595714806.80 151.4816 59.9991 32.0000 1.9613 1.9636 400.1403 400.7240 0.0916 -1.0000 -1.0000 0632176 1595714806.90 151.4816 59.9991 32.0000 1.9608 1.9632 400.2029 400.7881 0.0917 -1.0000 -1.0000 0632253 1595714807.00 151.4816 59.9991 32.0000 1.9620 1.9644 400.1448 400.7295 0.0917 -1.0000 -1.0000 0632472 1595714807.10 151.4158 59.9991 32.0000 1.9631 1.9655 400.0001 400.5846 0.0916 -1.0000 -1.0000 0632535 1595714807.20 151.4158 59.9991 32.0000 1.9622 1.9645 400.1023 400.6870 0.0917 -1.0000 -1.0000 0632613 1595714807.30 151.4158 59.9991 32.0000 1.9617 1.9640 400.1954 400.7788 0.0914 -1.0000 -1.0000 0632675 1595714807.40 151.4158 59.9991 32.0000 1.9619 1.9643 400.0352 400.6196 0.0916 -1.0000 -1.0000 0632738 1595714807.50 151.4158 59.9991 32.0000 1.9621 1.9645 400.0031 400.5870 0.0917 -1.0000 -1.0000 0632972 1595714807.60 151.4267 59.9991 32.0000 1.9617 1.9640 400.1072 400.6918 0.0916 -1.0000 -1.0000 0633034 1595714807.70 151.4858 59.9991 32.0000 1.9613 1.9636 400.1816 400.7666 0.0917 -1.0000 -1.0000 0633097 1595714807.80 151.4858 59.9991 32.0000 1.9624 1.9647 400.0991 400.6838 0.0916 -1.0000 -1.0000 0633175 1595714807.90 151.4858 59.9991 32.0000 1.9626 1.9650 399.9901 400.5744 0.0916 -1.0000 -1.0000 0633237 1595714808.00 151.4858 59.9991 32.0000 1.9624 1.9647 400.0576 400.6426 0.0917 -1.0000 -1.0000 0633472 1595714808.10 151.4858 59.9991 32.0000 1.9623 1.9646 400.1618 400.7464 0.0916 -1.0000 -1.0000 0633534 1595714808.20 151.4807 59.9991 32.0000 1.9619 1.9643 400.0617 400.6463 0.0917 -1.0000 -1.0000 0633597 1595714808.30 151.4807 59.9991 32.0000 1.9618 1.9642 400.0986 400.6832 0.0916 -1.0000 -1.0000 0633675 1595714808.40 151.4807 59.9991 32.0000 1.9611 1.9634 400.1181 400.7030 0.0917 -1.0000 -1.0000 0633738 1595714808.50 151.4807 59.9991 32.0000 1.9612 1.9636 400.1251 400.7097 0.0916 -1.0000 -1.0000 0633972 1595714808.60 151.4807 59.9991 32.0000 1.9615 1.9639 399.9503 400.5351 0.0917 -1.0000 -1.0000 0634034 1595714808.70 151.4099 59.9991 32.0000 1.9628 1.9652 400.0469 400.6320 0.0917 -1.0000 -1.0000 0634097 1595714808.80 151.4069 59.9991 32.0000 1.9628 1.9651 400.1190 400.7041 0.0918 -1.0000 -1.0000 0634175 1595714808.90 151.4069 59.9991 32.0000 1.9618 1.9641 400.1360 400.7204 0.0916 -1.0000 -1.0000 0634237 1595714809.00 151.4069 59.9991 32.0000 1.9617 1.9641 400.1017 400.6870 0.0918 -1.0000 -1.0000 0634472 1595714809.10 151.4069 59.9991 32.0000 1.9621 1.9645 400.0715 400.6563 0.0916 -1.0000 -1.0000 0634534 1595714809.20 151.4387 59.9991 32.0000 1.9628 1.9652 399.9530 400.5373 0.0916 -1.0000 -1.0000 0634612 1595714809.30 151.5274 59.9991 32.0000 1.9619 1.9643 400.0953 400.6790 0.0916 -1.0000 -1.0000 0634675 1595714809.40 151.5543 59.9991 32.0000 1.9615 1.9639 400.1745 400.7587 0.0916 -1.0000 -1.0000 0634737 1595714809.50 151.5543 59.9991 32.0000 1.9624 1.9648 400.0268 400.6114 0.0917 -1.0000 -1.0000 0634972 1595714809.60 151.5543 59.9991 32.0000 1.9623 1.9647 400.0274 400.6124 0.0917 -1.0000 -1.0000 0635034 1595714809.70 151.5543 59.9991 32.0000 1.9616 1.9640 400.1628 400.7475 0.0916 -1.0000 -1.0000 0635096 1595714809.80 151.5543 59.9991 32.0000 1.9619 1.9643 400.1628 400.7461 0.0914 -1.0000 -1.0000 0635175 1595714809.90 151.5543 59.9991 32.0000 1.9622 1.9645 400.0906 400.6740 0.0915 -1.0000 -1.0000 0635237 1595714810.00 151.4988 59.9988 32.0000 1.9624 1.9648 399.9556 400.5402 0.0917 -1.0000 -1.0000 0635315 1595714810.10 151.4855 59.9988 32.0000 1.9619 1.9642 400.1791 400.7636 0.0916 -1.0000 -1.0000 0636065 1595714810.20 151.4855 59.9988 32.0000 1.9626 1.9650 400.1209 400.7055 0.0916 -1.0000 -1.0000 0636128 1595714810.30 151.4837 59.9988 32.0000 1.9620 1.9643 400.0414 400.6256 0.0917 -1.0000 -1.0000 0636206 1595714810.40 151.4829 59.9988 32.0000 1.9625 1.9649 399.9633 400.5470 0.0915 -1.0000 -1.0000 0636268 1595714810.50 151.4829 59.9988 32.0000 1.9618 1.9641 400.2633 400.8475 0.0916 -1.0000 -1.0000 0636331 1595714810.60 151.4829 59.9988 32.0000 1.9624 1.9648 400.1541 400.7386 0.0917 -1.0000 -1.0000 0636393 1595714810.70 151.4829 59.9988 32.0000 1.9628 1.9652 400.1472 400.7325 0.0917 -1.0000 -1.0000 0636455 1595714810.80 151.4892 59.9988 32.0000 1.9626 1.9650 399.9666 400.5509 0.0916 -1.0000 -1.0000 0636518 1595714810.90 151.5635 59.9988 32.0000 1.9627 1.9650 400.0926 400.6761 0.0915 -1.0000 -1.0000 0636596 1595714811.00 151.5635 59.9988 32.0000 1.9615 1.9638 400.1319 400.7156 0.0915 -1.0000 -1.0000 0636659 1595714811.10 151.5635 59.9988 32.0000 1.9628 1.9652 399.9327 400.5164 0.0916 -1.0000 -1.0000 0636721 1595714811.20 151.5635 59.9988 32.0000 1.9621 1.9645 400.0190 400.6030 0.0916 -1.0000 -1.0000 0636784 1595714811.30 151.5635 59.9988 32.0000 1.9622 1.9646 400.0822 400.6665 0.0916 -1.0000 -1.0000 0636862 1595714811.40 151.4357 59.9988 32.0000 1.9620 1.9643 400.1857 400.7705 0.0916 -1.0000 -1.0000 0636924 1595714811.50 151.4249 59.9988 32.0000 1.9623 1.9646 400.0800 400.6642 0.0916 -1.0000 -1.0000 0636987 1595714811.60 151.4249 59.9988 32.0000 1.9624 1.9648 400.0638 400.6487 0.0917 -1.0000 -1.0000 0637986 1595714811.70 151.4249 59.9988 32.0000 1.9619 1.9642 400.0850 400.6693 0.0916 -1.0000 -1.0000 0638049 1595714811.80 151.4249 59.9988 32.0000 1.9613 1.9636 400.1411 400.7259 0.0917 -1.0000 -1.0000 0638112 1595714811.90 151.4249 59.9988 32.0000 1.9615 1.9639 400.0549 400.6399 0.0917 -1.0000 -1.0000 0638174 1595714812.00 151.4249 59.9988 32.0000 1.9619 1.9643 400.0448 400.6294 0.0917 -1.0000 -1.0000 0638268 1595714812.10 151.4249 59.9988 32.0000 1.9618 1.9642 400.1045 400.6896 0.0917 -1.0000 -1.0000 0638330 1595714812.20 151.4249 59.9988 32.0000 1.9623 1.9647 400.0995 400.6839 0.0916 -1.0000 -1.0000 0638393 1595714812.30 151.4249 59.9988 32.0000 1.9618 1.9641 400.1248 400.7092 0.0916 -1.0000 -1.0000 0638533 1595714812.40 151.4249 59.9988 32.0000 1.9622 1.9646 400.0028 400.5877 0.0917 -1.0000 -1.0000 0638596 1595714812.50 151.5623 59.9988 32.0000 1.9623 1.9647 399.9932 400.5774 0.0916 -1.0000 -1.0000 0638674 1595714812.60 151.5623 59.9988 32.0000 1.9617 1.9641 400.1073 400.6918 0.0916 -1.0000 -1.0000 0638736 1595714812.70 151.5623 59.9988 32.0000 1.9624 1.9647 400.1341 400.7186 0.0916 -1.0000 -1.0000 0638799 1595714812.80 151.5623 59.9988 32.0000 1.9628 1.9652 400.0308 400.6155 0.0917 -1.0000 -1.0000 0638861 1595714812.90 151.5623 59.9988 32.0000 1.9627 1.9651 399.9773 400.5613 0.0916 -1.0000 -1.0000 0638939 1595714813.00 151.4971 59.9988 32.0000 1.9618 1.9642 400.0200 400.6046 0.0916 -1.0000 -1.0000 0639002 1595714813.10 151.4512 59.9988 32.0000 1.9614 1.9638 400.1721 400.7567 0.0916 -1.0000 -1.0000 0639221 1595714813.20 151.4512 59.9988 32.0000 1.9626 1.9650 399.9678 400.5522 0.0917 -1.0000 -1.0000 0639299 1595714813.30 151.4512 59.9988 32.0000 1.9626 1.9649 400.0459 400.6308 0.0917 -1.0000 -1.0000 0639361 1595714813.40 151.4512 59.9988 32.0000 1.9628 1.9652 400.0336 400.6181 0.0916 -1.0000 -1.0000 0639424 1595714813.50 151.4512 59.9988 32.0000 1.9625 1.9648 400.1877 400.7725 0.0917 -1.0000 -1.0000 0639502 1595714813.60 151.4512 59.9988 32.0000 1.9629 1.9653 400.0203 400.6039 0.0915 -1.0000 -1.0000 0639564 1595714813.70 151.4512 59.9988 32.0000 1.9624 1.9647 399.9223 400.5059 0.0916 -1.0000 -1.0000 0639689 1595714813.80 151.4512 59.9988 32.0000 1.9623 1.9646 399.9901 400.5744 0.0916 -1.0000 -1.0000 0639768 1595714813.90 151.4512 59.9988 32.0000 1.9624 1.9648 400.1454 400.7302 0.0916 -1.0000 -1.0000 0639830 1595714814.00 151.4512 59.9988 32.0000 1.9628 1.9652 400.0060 400.5896 0.0915 -1.0000 -1.0000 0639892 1595714814.10 151.5705 59.9988 32.0000 1.9619 1.9642 399.9837 400.5678 0.0917 -1.0000 -1.0000 0639955 1595714814.20 151.5740 59.9988 32.0000 1.9620 1.9643 400.1072 400.6915 0.0916 -1.0000 -1.0000 0640205 1595714814.30 151.5740 59.9988 32.0000 1.9619 1.9642 400.1027 400.6874 0.0917 -1.0000 -1.0000 0640283 1595714814.40 151.5740 59.9988 32.0000 1.9627 1.9650 400.1113 400.6968 0.0918 -1.0000 -1.0000 0640346 1595714814.50 151.5740 59.9988 32.0000 1.9627 1.9651 400.0101 400.5947 0.0916 -1.0000 -1.0000 0640408 1595714814.60 151.5740 59.9988 32.0000 1.9627 1.9650 399.9583 400.5420 0.0915 -1.0000 -1.0000 0640470 1595714814.70 151.4600 59.9989 32.0000 1.9621 1.9645 400.2193 400.8042 0.0918 -1.0000 -1.0000 0640720 1595714814.80 151.4506 59.9990 32.0000 1.9626 1.9649 400.0846 400.6691 0.0916 -1.0000 -1.0000 0640783 1595714814.90 151.4506 59.9990 32.0000 1.9633 1.9657 400.0033 400.5876 0.0917 -1.0000 -1.0000 0640861 1595714815.00 151.4506 59.9990 32.0000 1.9620 1.9644 400.1230 400.7074 0.0915 -1.0000 -1.0000 0640923 1595714815.10 151.4506 59.9990 32.0000 1.9620 1.9644 400.1813 400.7658 0.0916 -1.0000 -1.0000 0640986 1595714815.20 151.4506 59.9990 32.0000 1.9627 1.9650 400.0714 400.6559 0.0916 -1.0000 -1.0000 0641064 1595714815.30 151.5220 59.9990 32.0000 1.9625 1.9649 399.9065 400.4903 0.0915 -1.0000 -1.0000 0641126 1595714815.40 151.5220 59.9990 32.0000 1.9624 1.9647 399.9540 400.5385 0.0917 -1.0000 -1.0000 0641189 1595714815.50 151.5220 59.9990 32.0000 1.9628 1.9651 400.1172 400.7017 0.0917 -1.0000 -1.0000 0641267 1595714815.60 151.5220 59.9990 32.0000 1.9618 1.9642 400.1779 400.7631 0.0917 -1.0000 -1.0000 0641314 1595714815.70 151.5220 59.9990 32.0000 1.9616 1.9639 399.9700 400.5538 0.0915 -1.0000 -1.0000 0641392 1595714815.80 151.5585 59.9990 32.0000 1.9619 1.9643 399.9389 400.5225 0.0916 -1.0000 -1.0000 0641454 1595714815.90 151.5625 59.9990 32.0000 1.9621 1.9645 400.0716 400.6565 0.0918 -1.0000 -1.0000 0641517 1595714816.00 151.5625 59.9990 32.0000 1.9622 1.9646 400.1493 400.7342 0.0917 -1.0000 -1.0000 0641595 1595714816.10 151.5625 59.9990 32.0000 1.9625 1.9649 400.0803 400.6642 0.0915 -1.0000 -1.0000 0641658 1595714816.20 151.5625 59.9990 32.0000 1.9622 1.9646 400.0803 400.6644 0.0917 -1.0000 -1.0000 0642220 1595714816.30 151.5625 59.9990 32.0000 1.9623 1.9646 400.1375 400.7218 0.0915 -1.0000 -1.0000 0642298 1595714816.40 151.5112 59.9990 32.0000 1.9617 1.9640 400.1459 400.7312 0.0917 -1.0000 -1.0000 0642360 1595714816.50 151.5112 59.9990 32.0000 1.9623 1.9647 400.0342 400.6181 0.0915 -1.0000 -1.0000 0642423 1595714816.60 151.5112 59.9990 32.0000 1.9624 1.9648 399.9759 400.5595 0.0915 -1.0000 -1.0000 0642485 1595714816.70 151.5112 59.9990 32.0000 1.9621 1.9645 399.9494 400.5339 0.0917 -1.0000 -1.0000 0642564 1595714816.80 151.5112 59.9990 32.0000 1.9614 1.9638 400.1151 400.6994 0.0915 -1.0000 -1.0000 0642626 1595714816.90 151.5202 59.9990 32.0000 1.9620 1.9643 400.0785 400.6628 0.0916 -1.0000 -1.0000 0642688 1595714817.00 151.5202 59.9990 32.0000 1.9633 1.9656 400.0564 400.6405 0.0916 -1.0000 -1.0000 0642751 1595714817.10 151.5202 59.9990 32.0000 1.9620 1.9644 400.0178 400.6019 0.0916 -1.0000 -1.0000 0642813 1595714817.20 151.5202 59.9990 32.0000 1.9615 1.9639 400.0804 400.6647 0.0916 -1.0000 -1.0000 0642891 1595714817.30 151.5202 59.9990 32.0000 1.9625 1.9648 400.0770 400.6608 0.0916 -1.0000 -1.0000 0642954 1595714817.40 151.5243 59.9990 32.0000 1.9632 1.9655 400.0439 400.6286 0.0917 -1.0000 -1.0000 0643017 1595714817.50 151.5463 59.9990 32.0000 1.9631 1.9654 400.0553 400.6398 0.0916 -1.0000 -1.0000 0643095 1595714817.60 151.5463 59.9990 32.0000 1.9619 1.9643 400.2788 400.8637 0.0916 -1.0000 -1.0000 0643157 1595714817.70 151.5463 59.9990 32.0000 1.9620 1.9644 400.1855 400.7692 0.0916 -1.0000 -1.0000 0643220 1595714817.80 151.5463 59.9990 32.0000 1.9626 1.9650 400.0368 400.6217 0.0917 -1.0000 -1.0000 0643282 1595714817.90 151.5463 59.9990 32.0000 1.9628 1.9652 399.9750 400.5583 0.0915 -1.0000 -1.0000 0643345 1595714818.00 151.5362 59.9990 32.0000 1.9611 1.9635 400.0949 400.6795 0.0917 -1.0000 -1.0000 0643423 1595714818.10 151.4657 59.9990 32.0000 1.9617 1.9640 400.1506 400.7354 0.0916 -1.0000 -1.0000 0643485 1595714818.20 151.4657 59.9990 32.0000 1.9625 1.9649 400.0482 400.6343 0.0918 -1.0000 -1.0000 0643548 1595714818.30 151.4657 59.9990 32.0000 1.9625 1.9649 400.0431 400.6270 0.0916 -1.0000 -1.0000 0643813 1595714818.40 151.4657 59.9990 32.0000 1.9622 1.9645 400.1237 400.7078 0.0916 -1.0000 -1.0000 0643876 1595714818.50 151.4657 59.9990 32.0000 1.9623 1.9647 400.0796 400.6637 0.0916 -1.0000 -1.0000 0643938 1595714818.60 151.4753 59.9990 32.0000 1.9625 1.9649 399.9774 400.5625 0.0917 -1.0000 -1.0000 0644016 1595714818.70 151.4753 59.9990 32.0000 1.9626 1.9650 400.0597 400.6439 0.0916 -1.0000 -1.0000 0644079 1595714818.80 151.4753 59.9990 32.0000 1.9617 1.9641 400.1131 400.6972 0.0916 -1.0000 -1.0000 0644454 1595714818.90 151.4753 59.9990 32.0000 1.9621 1.9644 400.1416 400.7262 0.0916 -1.0000 -1.0000 0644532 1595714819.00 151.4753 59.9990 32.0000 1.9621 1.9644 400.1027 400.6877 0.0918 -1.0000 -1.0000 0644594 1595714819.10 151.4809 59.9990 32.0000 1.9618 1.9642 400.0683 400.6531 0.0917 -1.0000 -1.0000 0644657 1595714819.20 151.4845 59.9990 32.0000 1.9618 1.9642 399.9702 400.5544 0.0916 -1.0000 -1.0000 0644719 1595714819.30 151.4845 59.9990 32.0000 1.9615 1.9639 400.0990 400.6831 0.0915 -1.0000 -1.0000 0645000 1595714819.40 151.4845 59.9990 32.0000 1.9618 1.9641 400.1706 400.7554 0.0917 -1.0000 -1.0000 0645063 1595714819.50 151.4845 59.9990 32.0000 1.9625 1.9648 400.0183 400.6029 0.0917 -1.0000 -1.0000 0645141 1595714819.60 151.4845 59.9990 32.0000 1.9621 1.9644 400.0951 400.6804 0.0918 -1.0000 -1.0000 0645203 1595714819.70 151.4037 59.9984 32.0000 1.9622 1.9645 400.1199 400.7052 0.0917 -1.0000 -1.0000 0645266 1595714819.80 151.4037 59.9984 32.0000 1.9615 1.9639 399.9820 400.5659 0.0916 -1.0000 -1.0000 0645469 1595714819.90 151.4037 59.9984 32.0000 1.9617 1.9641 399.9542 400.5392 0.0917 -1.0000 -1.0000 0645516 1595714820.00 151.4037 59.9984 32.0000 1.9619 1.9643 400.0513 400.6359 0.0917 -1.0000 -1.0000 0645610 1595714820.10 151.4037 59.9984 32.0000 1.9620 1.9644 400.0751 400.6595 0.0916 -1.0000 -1.0000 0645672 1595714820.20 151.4037 59.9984 32.0000 1.9622 1.9646 400.1615 400.7466 0.0917 -1.0000 -1.0000 0645735 1595714820.30 151.4844 59.9984 32.0000 1.9628 1.9651 399.9996 400.5844 0.0917 -1.0000 -1.0000 0645969 1595714820.40 151.5254 59.9984 32.0000 1.9624 1.9647 399.9654 400.5495 0.0916 -1.0000 -1.0000 0646032 1595714820.50 151.5254 59.9984 32.0000 1.9623 1.9647 400.1296 400.7138 0.0915 -1.0000 -1.0000 0646094 1595714820.60 151.5254 59.9984 32.0000 1.9625 1.9648 400.0628 400.6470 0.0916 -1.0000 -1.0000 0646172 1595714820.70 151.5254 59.9984 32.0000 1.9624 1.9647 400.0945 400.6791 0.0917 -1.0000 -1.0000 0646235 1595714820.80 151.5254 59.9984 32.0000 1.9615 1.9639 400.0910 400.6761 0.0917 -1.0000 -1.0000 0646469 1595714820.90 151.4730 59.9984 32.0000 1.9617 1.9641 400.1480 400.7325 0.0916 -1.0000 -1.0000 0646547 1595714821.00 151.4730 59.9984 32.0000 1.9624 1.9647 399.9950 400.5793 0.0917 -1.0000 -1.0000 0646609 1595714821.10 151.4730 59.9984 32.0000 1.9617 1.9640 399.9863 400.5708 0.0916 -1.0000 -1.0000 0646672 1595714821.20 151.4730 59.9984 32.0000 1.9623 1.9647 400.0813 400.6656 0.0916 -1.0000 -1.0000 0646734 1595714821.30 151.4730 59.9984 32.0000 1.9620 1.9643 400.1533 400.7379 0.0917 -1.0000 -1.0000 0646813 1595714821.40 151.4729 59.9984 32.0000 1.9629 1.9652 399.9930 400.5772 0.0917 -1.0000 -1.0000 0646875 1595714821.50 151.4729 59.9984 32.0000 1.9629 1.9653 399.9926 400.5781 0.0918 -1.0000 -1.0000 0646937 1595714821.60 151.4729 59.9984 32.0000 1.9628 1.9651 400.0681 400.6533 0.0918 -1.0000 -1.0000 0647000 1595714821.70 151.4729 59.9984 32.0000 1.9620 1.9644 400.2238 400.8080 0.0916 -1.0000 -1.0000 0647062 1595714821.80 151.4729 59.9984 32.0000 1.9623 1.9646 400.0677 400.6520 0.0916 -1.0000 -1.0000 0647828 1595714821.90 151.4820 59.9984 32.0000 1.9628 1.9652 400.0084 400.5922 0.0916 -1.0000 -1.0000 0647890 1595714822.00 151.5679 59.9984 32.0000 1.9618 1.9641 400.0959 400.6801 0.0916 -1.0000 -1.0000 0647969 1595714822.10 151.5679 59.9984 32.0000 1.9623 1.9647 400.1959 400.7817 0.0918 -1.0000 -1.0000 0648031 1595714822.20 151.5679 59.9984 32.0000 1.9633 1.9657 400.0504 400.6352 0.0917 -1.0000 -1.0000 0648093 1595714822.30 151.5679 59.9984 32.0000 1.9628 1.9652 399.9895 400.5733 0.0915 -1.0000 -1.0000 0648172 1595714822.40 151.5679 59.9984 32.0000 1.9618 1.9641 400.1912 400.7753 0.0915 -1.0000 -1.0000 0648234 1595714822.50 151.4791 59.9984 32.0000 1.9622 1.9645 400.1629 400.7470 0.0916 -1.0000 -1.0000 0648296 1595714822.60 151.4791 59.9984 32.0000 1.9625 1.9648 399.9850 400.5687 0.0915 -1.0000 -1.0000 0648359 1595714822.70 151.4791 59.9984 32.0000 1.9624 1.9647 399.9610 400.5443 0.0915 -1.0000 -1.0000 0648422 1595714822.80 151.4791 59.9984 32.0000 1.9618 1.9641 400.0927 400.6771 0.0916 -1.0000 -1.0000 0648484 1595714822.90 151.4791 59.9984 32.0000 1.9618 1.9642 400.0803 400.6640 0.0915 -1.0000 -1.0000 0648562 1595714823.00 151.5382 59.9984 32.0000 1.9625 1.9649 400.0114 400.5948 0.0915 -1.0000 -1.0000 0648625 1595714823.10 151.5539 59.9984 32.0000 1.9632 1.9656 399.9828 400.5669 0.0917 -1.0000 -1.0000 0648718 1595714823.20 151.5539 59.9984 32.0000 1.9626 1.9649 400.0472 400.6316 0.0916 -1.0000 -1.0000 0648796 1595714823.30 151.5539 59.9984 32.0000 1.9619 1.9643 400.1541 400.7391 0.0917 -1.0000 -1.0000 0648859 1595714823.40 151.5539 59.9984 32.0000 1.9623 1.9647 400.0457 400.6295 0.0915 -1.0000 -1.0000 0648968 1595714823.50 151.5539 59.9984 32.0000 1.9631 1.9655 400.0034 400.5868 0.0915 -1.0000 -1.0000 0649031 1595714823.60 151.5539 59.9984 32.0000 1.9625 1.9649 400.0801 400.6633 0.0914 -1.0000 -1.0000 0649093 1595714823.70 151.5539 59.9984 32.0000 1.9621 1.9645 400.1161 400.6999 0.0916 -1.0000 -1.0000 0649156 1595714823.80 151.5539 59.9984 32.0000 1.9624 1.9647 400.0561 400.6399 0.0915 -1.0000 -1.0000 0649234 1595714823.90 151.5539 59.9984 32.0000 1.9630 1.9653 399.9805 400.5637 0.0915 -1.0000 -1.0000 0649453 1595714824.00 151.5539 59.9984 32.0000 1.9614 1.9638 400.0431 400.6273 0.0916 -1.0000 -1.0000 0649531 1595714824.10 151.5198 59.9984 32.0000 1.9622 1.9646 400.0701 400.6548 0.0917 -1.0000 -1.0000 0649593 1595714824.20 151.5076 59.9984 32.0000 1.9620 1.9644 399.9916 400.5755 0.0915 -1.0000 -1.0000 0649656 1595714824.30 151.5076 59.9984 32.0000 1.9623 1.9647 399.9612 400.5454 0.0916 -1.0000 -1.0000 0649734 1595714824.40 151.5076 59.9984 32.0000 1.9624 1.9648 400.0367 400.6213 0.0917 -1.0000 -1.0000 0650015 1595714824.50 151.5076 59.9984 32.0000 1.9617 1.9640 400.1138 400.6981 0.0916 -1.0000 -1.0000 0650078 1595714824.60 151.5076 59.9984 32.0000 1.9619 1.9643 400.1640 400.7479 0.0915 -1.0000 -1.0000 0650140 1595714824.70 151.4679 59.9981 32.0000 1.9624 1.9648 400.0289 400.6130 0.0916 -1.0000 -1.0000 0650202 1595714824.80 151.4679 59.9981 32.0000 1.9621 1.9644 399.9933 400.5775 0.0916 -1.0000 -1.0000 0650265 1595714824.90 151.4679 59.9981 32.0000 1.9623 1.9646 400.1304 400.7152 0.0917 -1.0000 -1.0000 0650765 1595714825.00 151.4679 59.9981 32.0000 1.9620 1.9644 400.1631 400.7480 0.0917 -1.0000 -1.0000 0650827 1595714825.10 151.4679 59.9981 32.0000 1.9622 1.9645 400.0806 400.6647 0.0916 -1.0000 -1.0000 0650890 1595714825.20 151.4802 59.9981 32.0000 1.9633 1.9656 400.0325 400.6166 0.0916 -1.0000 -1.0000 0650983 1595714825.30 151.5221 59.9981 32.0000 1.9618 1.9641 400.1509 400.7351 0.0915 -1.0000 -1.0000 0651046 1595714825.40 151.5221 59.9981 32.0000 1.9623 1.9646 400.1399 400.7237 0.0915 -1.0000 -1.0000 0651218 1595714825.50 151.5221 59.9981 32.0000 1.9625 1.9649 400.0424 400.6267 0.0917 -1.0000 -1.0000 0651280 1595714825.60 151.5221 59.9981 32.0000 1.9621 1.9644 399.9448 400.5294 0.0916 -1.0000 -1.0000 0651343 1595714825.70 151.5221 59.9981 32.0000 1.9619 1.9643 400.0391 400.6238 0.0917 -1.0000 -1.0000 0651405 1595714825.80 151.4228 59.9981 32.0000 1.9619 1.9643 400.1656 400.7498 0.0916 -1.0000 -1.0000 0651483 1595714825.90 151.4228 59.9981 32.0000 1.9616 1.9639 400.1442 400.7283 0.0915 -1.0000 -1.0000 0651718 1595714826.00 151.4228 59.9981 32.0000 1.9621 1.9644 400.0199 400.6037 0.0916 -1.0000 -1.0000 0651796 1595714826.10 151.4228 59.9981 32.0000 1.9620 1.9644 400.0192 400.6038 0.0916 -1.0000 -1.0000 0651858 1595714826.20 151.4228 59.9981 32.0000 1.9620 1.9643 400.1212 400.7055 0.0916 -1.0000 -1.0000 0651921 1595714826.30 151.4276 59.9981 32.0000 1.9619 1.9643 400.1396 400.7234 0.0915 -1.0000 -1.0000 0651983 1595714826.40 151.4493 59.9981 32.0000 1.9618 1.9642 400.0207 400.6052 0.0916 -1.0000 -1.0000 0652265 1595714826.50 151.4493 59.9981 32.0000 1.9616 1.9639 400.1254 400.7094 0.0916 -1.0000 -1.0000 0652343 1595714826.60 151.4493 59.9981 32.0000 1.9618 1.9642 400.1306 400.7154 0.0917 -1.0000 -1.0000 0652405 1595714826.70 151.4493 59.9981 32.0000 1.9623 1.9647 400.0631 400.6462 0.0914 -1.0000 -1.0000 0652468 1595714826.80 151.4493 59.9981 32.0000 1.9630 1.9653 399.9850 400.5691 0.0916 -1.0000 -1.0000 0652530 1595714826.90 151.5220 59.9981 32.0000 1.9621 1.9645 400.1026 400.6863 0.0915 -1.0000 -1.0000 0652608 1595714827.00 151.5220 59.9981 32.0000 1.9618 1.9641 400.1483 400.7329 0.0916 -1.0000 -1.0000 0652702 1595714827.10 151.5220 59.9981 32.0000 1.9612 1.9635 400.0466 400.6302 0.0914 -1.0000 -1.0000 0652764 1595714827.20 151.5220 59.9981 32.0000 1.9624 1.9647 399.9515 400.5356 0.0917 -1.0000 -1.0000 0652842 1595714827.30 151.5220 59.9981 32.0000 1.9625 1.9649 399.9836 400.5657 0.0913 -1.0000 -1.0000 0652905 1595714827.40 151.4860 59.9981 32.0000 1.9620 1.9644 400.1147 400.6986 0.0916 -1.0000 -1.0000 0652967 1595714827.50 151.4534 59.9981 32.0000 1.9617 1.9641 400.1242 400.7085 0.0916 -1.0000 -1.0000 0653217 1595714827.60 151.4534 59.9981 32.0000 1.9621 1.9644 399.9996 400.5833 0.0915 -1.0000 -1.0000 0653280 1595714827.70 151.4534 59.9981 32.0000 1.9625 1.9648 399.9396 400.5228 0.0915 -1.0000 -1.0000 0653342 1595714827.80 151.4534 59.9981 32.0000 1.9623 1.9646 400.0644 400.6480 0.0914 -1.0000 -1.0000 0653405 1595714827.90 151.4534 59.9981 32.0000 1.9618 1.9641 400.1488 400.7331 0.0917 -1.0000 -1.0000 0653467 1595714828.00 151.4235 59.9981 32.0000 1.9615 1.9639 400.1013 400.6864 0.0917 -1.0000 -1.0000 0653780 1595714828.10 151.4235 59.9981 32.0000 1.9629 1.9653 399.9775 400.5615 0.0915 -1.0000 -1.0000 0653842 1595714828.20 151.4235 59.9981 32.0000 1.9621 1.9645 399.9722 400.5570 0.0917 -1.0000 -1.0000 0653905 1595714828.30 151.4235 59.9981 32.0000 1.9613 1.9636 400.1242 400.7091 0.0916 -1.0000 -1.0000 0653967 1595714828.40 151.4235 59.9981 32.0000 1.9627 1.9651 400.0755 400.6600 0.0917 -1.0000 -1.0000 0654030 1595714828.50 151.5179 59.9981 32.0000 1.9619 1.9643 400.0191 400.6038 0.0916 -1.0000 -1.0000 0654467 1595714828.60 151.5235 59.9981 32.0000 1.9620 1.9643 400.0101 400.5939 0.0916 -1.0000 -1.0000 0654545 1595714828.70 151.5235 59.9981 32.0000 1.9615 1.9639 400.1723 400.7570 0.0916 -1.0000 -1.0000 0654607 1595714828.80 151.5235 59.9981 32.0000 1.9620 1.9643 400.1398 400.7241 0.0916 -1.0000 -1.0000 0654670 1595714828.90 151.5235 59.9981 32.0000 1.9626 1.9649 400.0568 400.6422 0.0917 -1.0000 -1.0000 0654733 1595714829.00 151.5184 59.9981 32.0000 1.9622 1.9645 400.0100 400.5947 0.0917 -1.0000 -1.0000 0654982 1595714829.10 151.4454 59.9981 32.0000 1.9617 1.9640 400.1240 400.7080 0.0915 -1.0000 -1.0000 0655045 1595714829.20 151.4454 59.9981 32.0000 1.9614 1.9637 400.1246 400.7080 0.0915 -1.0000 -1.0000 0655123 1595714829.30 151.4454 59.9981 32.0000 1.9623 1.9647 400.1302 400.7144 0.0916 -1.0000 -1.0000 0655185 1595714829.40 151.4454 59.9981 32.0000 1.9627 1.9651 399.9775 400.5613 0.0916 -1.0000 -1.0000 0655248 1595714829.50 151.4454 59.9981 32.0000 1.9618 1.9642 399.9766 400.5609 0.0916 -1.0000 -1.0000 0655326 1595714829.60 151.4721 59.9984 32.0000 1.9617 1.9641 400.0864 400.6707 0.0916 -1.0000 -1.0000 0655389 1595714829.70 151.4721 59.9984 32.0000 1.9618 1.9642 400.0748 400.6591 0.0916 -1.0000 -1.0000 0655451 1595714829.80 151.4721 59.9984 32.0000 1.9624 1.9648 399.9492 400.5319 0.0914 -1.0000 -1.0000 0655514 1595714829.90 151.4721 59.9984 32.0000 1.9623 1.9647 400.1299 400.7136 0.0915 -1.0000 -1.0000 0655576 1595714830.00 151.4721 59.9984 32.0000 1.9619 1.9643 400.1935 400.7785 0.0918 -1.0000 -1.0000 0655654 1595714830.10 151.4787 59.9984 32.0000 1.9622 1.9646 400.1205 400.7055 0.0916 -1.0000 -1.0000 0655717 1595714830.20 151.5391 59.9984 32.0000 1.9626 1.9649 399.9772 400.5605 0.0916 -1.0000 -1.0000 0655779 1595714830.30 151.5391 59.9984 32.0000 1.9625 1.9649 399.9937 400.5777 0.0915 -1.0000 -1.0000 0655857 1595714830.40 151.5391 59.9984 32.0000 1.9619 1.9643 400.1621 400.7477 0.0919 -1.0000 -1.0000 0655920 1595714830.50 151.5391 59.9984 32.0000 1.9620 1.9643 400.0879 400.6737 0.0918 -1.0000 -1.0000 0655982 1595714830.60 151.5391 59.9984 32.0000 1.9626 1.9650 400.0046 400.5886 0.0916 -1.0000 -1.0000 0656045 1595714830.70 151.5340 59.9984 32.0000 1.9627 1.9651 399.9187 400.5027 0.0916 -1.0000 -1.0000 0656107 1595714830.80 151.5340 59.9984 32.0000 1.9622 1.9646 400.0822 400.6666 0.0916 -1.0000 -1.0000 0656170 1595714830.90 151.5340 59.9984 32.0000 1.9621 1.9644 400.0877 400.6717 0.0915 -1.0000 -1.0000 0656248 1595714831.00 151.5340 59.9984 32.0000 1.9624 1.9647 400.0922 400.6762 0.0916 -1.0000 -1.0000 0656310 1595714831.10 151.5340 59.9984 32.0000 1.9630 1.9654 400.0295 400.6128 0.0914 -1.0000 -1.0000 0656966 1595714831.20 151.5340 59.9984 32.0000 1.9619 1.9642 400.1287 400.7121 0.0915 -1.0000 -1.0000 0657044 1595714831.30 151.5073 59.9984 32.0000 1.9621 1.9645 400.1286 400.7119 0.0914 -1.0000 -1.0000 0657107 1595714831.40 151.5073 59.9984 32.0000 1.9627 1.9651 399.9654 400.5488 0.0914 -1.0000 -1.0000 0657169 1595714831.50 151.5073 59.9984 32.0000 1.9628 1.9652 399.9881 400.5716 0.0916 -1.0000 -1.0000 0657248 1595714831.60 151.5073 59.9984 32.0000 1.9621 1.9645 400.1017 400.6859 0.0916 -1.0000 -1.0000 0657310 1595714831.70 151.5073 59.9984 32.0000 1.9618 1.9642 400.1361 400.7200 0.0915 -1.0000 -1.0000 0657373 1595714831.80 151.5157 59.9984 32.0000 1.9619 1.9643 400.0454 400.6293 0.0916 -1.0000 -1.0000 0657435 1595714831.90 151.5484 59.9984 32.0000 1.9626 1.9649 399.9478 400.5322 0.0917 -1.0000 -1.0000 0657497 1595714832.00 151.5484 59.9984 32.0000 1.9625 1.9648 400.0127 400.5971 0.0916 -1.0000 -1.0000 0657576 1595714832.10 151.5484 59.9984 32.0000 1.9628 1.9651 400.1114 400.6951 0.0915 -1.0000 -1.0000 0657748 1595714832.20 151.5484 59.9984 32.0000 1.9630 1.9654 399.9872 400.5709 0.0916 -1.0000 -1.0000 0657810 1595714832.30 151.5484 59.9984 32.0000 1.9625 1.9648 399.9068 400.4908 0.0916 -1.0000 -1.0000 0657888 1595714832.40 151.4960 59.9984 32.0000 1.9617 1.9641 400.1506 400.7343 0.0915 -1.0000 -1.0000 0657951 1595714832.50 151.4960 59.9984 32.0000 1.9626 1.9650 400.1630 400.7468 0.0916 -1.0000 -1.0000 0658013 1595714832.60 151.4960 59.9984 32.0000 1.9630 1.9654 400.0901 400.6738 0.0915 -1.0000 -1.0000 0658216 1595714832.70 151.4960 59.9984 32.0000 1.9634 1.9658 399.9982 400.5816 0.0915 -1.0000 -1.0000 0658279 1595714832.80 151.4960 59.9984 32.0000 1.9624 1.9647 400.0778 400.6612 0.0915 -1.0000 -1.0000 0658326 1595714832.90 151.4960 59.9984 32.0000 1.9621 1.9644 400.2225 400.8070 0.0916 -1.0000 -1.0000 0658403 1595714833.00 151.4960 59.9984 32.0000 1.9620 1.9643 400.2092 400.7935 0.0916 -1.0000 -1.0000 0658466 1595714833.10 151.5799 59.9984 32.0000 1.9634 1.9657 400.0537 400.6373 0.0915 -1.0000 -1.0000 0659263 1595714833.20 151.5799 59.9984 32.0000 1.9635 1.9659 400.2175 400.8012 0.0915 -1.0000 -1.0000 0659325 1595714833.30 151.5799 59.9984 32.0000 1.9627 1.9651 400.2143 400.7982 0.0915 -1.0000 -1.0000 0659388 1595714833.40 151.5799 59.9984 32.0000 1.9633 1.9656 400.0019 400.5858 0.0916 -1.0000 -1.0000 0659450 1595714833.50 151.5799 59.9984 32.0000 1.9628 1.9652 400.0571 400.6412 0.0916 -1.0000 -1.0000 0659528 1595714833.60 151.5004 59.9984 32.0000 1.9622 1.9645 400.1446 400.7284 0.0916 -1.0000 -1.0000 0659591 1595714833.70 151.5004 59.9984 32.0000 1.9626 1.9650 400.2457 400.8300 0.0915 -1.0000 -1.0000 0659653 1595714833.80 151.5004 59.9984 32.0000 1.9623 1.9646 400.1728 400.7579 0.0917 -1.0000 -1.0000 0659732 1595714833.90 151.5004 59.9984 32.0000 1.9632 1.9656 400.0235 400.6078 0.0916 -1.0000 -1.0000 0659794 1595714834.00 151.5004 59.9984 32.0000 1.9623 1.9647 400.0346 400.6184 0.0915 -1.0000 -1.0000 0659872 1595714834.10 151.4794 59.9984 32.0000 1.9623 1.9647 400.1754 400.7584 0.0914 -1.0000 -1.0000 0659935 1595714834.20 151.4558 59.9984 32.0000 1.9621 1.9645 400.2482 400.8327 0.0916 -1.0000 -1.0000 0659997 1595714834.30 151.4558 59.9984 32.0000 1.9626 1.9649 400.1981 400.7818 0.0914 -1.0000 -1.0000 0700059 1595714834.40 151.4558 59.9984 32.0000 1.9622 1.9646 400.0997 400.6828 0.0914 -1.0000 -1.0000 0700122 1595714834.50 151.4558 59.9984 32.0000 1.9620 1.9644 400.1511 400.7348 0.0915 -1.0000 -1.0000 0700184 1595714834.60 151.4558 59.9984 32.0000 1.9626 1.9650 400.2454 400.8308 0.0919 -1.0000 -1.0000 0700262 1595714834.70 151.5526 59.9984 32.0000 1.9632 1.9655 400.0758 400.6591 0.0914 -1.0000 -1.0000 0700450 1595714834.80 151.5526 59.9984 32.0000 1.9636 1.9659 400.1086 400.6913 0.0914 -1.0000 -1.0000 0700513 1595714834.90 151.5526 59.9984 32.0000 1.9623 1.9647 400.0816 400.6654 0.0915 -1.0000 -1.0000 0700590 1595714835.00 151.5526 59.9984 32.0000 1.9622 1.9646 400.1769 400.7609 0.0916 -1.0000 -1.0000 0700653 1595714835.10 151.5526 59.9984 32.0000 1.9628 1.9652 400.1212 400.7059 0.0916 -1.0000 -1.0000 0700716 1595714835.20 151.4659 59.9984 32.0000 1.9622 1.9646 400.0106 400.5937 0.0914 -1.0000 -1.0000 0700965 1595714835.30 151.4615 59.9984 32.0000 1.9627 1.9651 400.0230 400.6068 0.0915 -1.0000 -1.0000 0701028 1595714835.40 151.4615 59.9984 32.0000 1.9614 1.9637 400.0616 400.6445 0.0915 -1.0000 -1.0000 0701090 1595714835.50 151.4615 59.9984 32.0000 1.9616 1.9640 400.1130 400.6970 0.0915 -1.0000 -1.0000 0701169 1595714835.60 151.4615 59.9984 32.0000 1.9625 1.9648 399.9713 400.5557 0.0917 -1.0000 -1.0000 0701231 1595714835.70 151.4618 59.9984 32.0000 1.9621 1.9645 400.0257 400.6089 0.0915 -1.0000 -1.0000 0701293 1595714835.80 151.4666 59.9984 32.0000 1.9618 1.9641 400.1570 400.7407 0.0915 -1.0000 -1.0000 0701372 1595714835.90 151.4666 59.9984 32.0000 1.9621 1.9644 400.1900 400.7734 0.0914 -1.0000 -1.0000 0701434 1595714836.00 151.4666 59.9984 32.0000 1.9624 1.9648 400.0523 400.6364 0.0916 -1.0000 -1.0000 0701497 1595714836.10 151.4666 59.9984 32.0000 1.9633 1.9657 399.9641 400.5483 0.0916 -1.0000 -1.0000 0701559 1595714836.20 151.4666 59.9984 32.0000 1.9630 1.9654 400.1423 400.7261 0.0915 -1.0000 -1.0000 0702356 1595714836.30 151.5082 59.9984 32.0000 1.9623 1.9647 400.1765 400.7593 0.0915 -1.0000 -1.0000 0702434 1595714836.40 151.5355 59.9984 32.0000 1.9625 1.9648 400.0674 400.6521 0.0917 -1.0000 -1.0000 0702496 1595714836.50 151.5355 59.9984 32.0000 1.9630 1.9654 400.0214 400.6053 0.0916 -1.0000 -1.0000 0702559 1595714836.60 151.5355 59.9984 32.0000 1.9624 1.9648 400.2535 400.8381 0.0915 -1.0000 -1.0000 0702637 1595714836.70 151.5355 59.9984 32.0000 1.9617 1.9641 400.1955 400.7786 0.0915 -1.0000 -1.0000 0702699 1595714836.80 151.5354 59.9984 32.0000 1.9618 1.9642 400.1101 400.6948 0.0917 -1.0000 -1.0000 0702762 1595714836.90 151.5144 59.9984 32.0000 1.9621 1.9644 399.9446 400.5291 0.0917 -1.0000 -1.0000 0702824 1595714837.00 151.5144 59.9984 32.0000 1.9629 1.9653 400.1073 400.6922 0.0917 -1.0000 -1.0000 0702887 1595714837.10 151.5144 59.9984 32.0000 1.9620 1.9643 400.2477 400.8332 0.0918 -1.0000 -1.0000 0702949 1595714837.20 151.5144 59.9984 32.0000 1.9626 1.9650 400.1417 400.7260 0.0916 -1.0000 -1.0000 0703027 1595714837.30 151.5144 59.9984 32.0000 1.9635 1.9658 400.0441 400.6281 0.0916 -1.0000 -1.0000 0703215 1595714837.40 151.5356 59.9984 32.0000 1.9624 1.9647 399.9267 400.5098 0.0914 -1.0000 -1.0000 0703277 1595714837.50 151.5356 59.9984 32.0000 1.9624 1.9647 400.0914 400.6761 0.0917 -1.0000 -1.0000 0703355 1595714837.60 151.5356 59.9984 32.0000 1.9619 1.9642 400.1936 400.7776 0.0915 -1.0000 -1.0000 0703496 1595714837.70 151.5356 59.9984 32.0000 1.9628 1.9651 400.0584 400.6420 0.0915 -1.0000 -1.0000 0703559 1595714837.80 151.5356 59.9984 32.0000 1.9627 1.9650 400.0202 400.6032 0.0914 -1.0000 -1.0000 0703637 1595714837.90 151.5356 59.9984 32.0000 1.9621 1.9644 400.0962 400.6793 0.0915 -1.0000 -1.0000 0703699 1595714838.00 151.5356 59.9984 32.0000 1.9618 1.9642 400.1129 400.6976 0.0917 -1.0000 -1.0000 0703777 1595714838.10 151.5356 59.9984 32.0000 1.9623 1.9647 400.0315 400.6152 0.0915 -1.0000 -1.0000 0703840 1595714838.20 151.5356 59.9984 32.0000 1.9634 1.9657 400.0306 400.6141 0.0915 -1.0000 -1.0000 0703902 1595714838.30 151.5356 59.9984 32.0000 1.9621 1.9644 400.0494 400.6338 0.0917 -1.0000 -1.0000 0703980 1595714838.40 151.5356 59.9984 32.0000 1.9620 1.9644 400.2218 400.8053 0.0915 -1.0000 -1.0000 0704043 1595714838.50 151.5356 59.9984 32.0000 1.9622 1.9645 400.0419 400.6253 0.0915 -1.0000 -1.0000 0704105 1595714838.60 151.4425 59.9984 32.0000 1.9630 1.9653 399.9788 400.5632 0.0917 -1.0000 -1.0000 0704183 1595714838.70 151.4425 59.9984 32.0000 1.9616 1.9640 400.0505 400.6344 0.0915 -1.0000 -1.0000 0704246 1595714838.80 151.4425 59.9984 32.0000 1.9619 1.9643 400.1319 400.7160 0.0916 -1.0000 -1.0000 0704824 1595714838.90 151.4425 59.9984 32.0000 1.9630 1.9653 399.9990 400.5827 0.0915 -1.0000 -1.0000 0704902 1595714839.00 151.4425 59.9984 32.0000 1.9622 1.9645 400.0406 400.6240 0.0915 -1.0000 -1.0000 0704980 1595714839.10 151.4378 59.9984 32.0000 1.9619 1.9643 400.1556 400.7405 0.0917 -1.0000 -1.0000 0705058 1595714839.20 151.4384 59.9984 32.0000 1.9621 1.9644 400.0968 400.6811 0.0916 -1.0000 -1.0000 0705121 1595714839.30 151.4384 59.9984 32.0000 1.9634 1.9657 399.9644 400.5482 0.0915 -1.0000 -1.0000 0705183 1595714839.40 151.4384 59.9984 32.0000 1.9625 1.9649 400.0425 400.6257 0.0915 -1.0000 -1.0000 0705246 1595714839.50 151.4384 59.9984 32.0000 1.9616 1.9639 400.0717 400.6557 0.0916 -1.0000 -1.0000 0705324 1595714839.60 151.4384 59.9984 32.0000 1.9616 1.9640 400.1086 400.6932 0.0917 -1.0000 -1.0000 0705386 1595714839.70 151.4384 59.9984 32.0000 1.9623 1.9647 400.0437 400.6282 0.0916 -1.0000 -1.0000 0705449 1595714839.80 151.4879 59.9983 32.0000 1.9624 1.9648 400.0122 400.5962 0.0916 -1.0000 -1.0000 0705527 1595714839.90 151.4879 59.9983 32.0000 1.9616 1.9640 400.1640 400.7478 0.0915 -1.0000 -1.0000 0705589 1595714840.00 151.4879 59.9983 32.0000 1.9622 1.9646 400.0564 400.6408 0.0917 -1.0000 -1.0000 0705652 1595714840.10 151.4879 59.9983 32.0000 1.9623 1.9647 399.9410 400.5244 0.0915 -1.0000 -1.0000 0705715 1595714840.20 151.4879 59.9983 32.0000 1.9621 1.9645 400.0736 400.6576 0.0916 -1.0000 -1.0000 0705777 1595714840.30 151.4533 59.9983 32.0000 1.9626 1.9649 400.1793 400.7636 0.0916 -1.0000 -1.0000 0706214 1595714840.40 151.3934 59.9983 32.0000 1.9625 1.9649 400.0587 400.6428 0.0916 -1.0000 -1.0000 0706277 1595714840.50 151.3934 59.9983 32.0000 1.9626 1.9650 400.0405 400.6250 0.0917 -1.0000 -1.0000 0706339 1595714840.60 151.3934 59.9983 32.0000 1.9627 1.9651 399.9237 400.5080 0.0916 -1.0000 -1.0000 0706417 1595714840.70 151.3934 59.9983 32.0000 1.9621 1.9645 400.0786 400.6635 0.0916 -1.0000 -1.0000 0706480 1595714840.80 151.3934 59.9983 32.0000 1.9621 1.9644 400.1564 400.7401 0.0915 -1.0000 -1.0000 0706542 1595714840.90 151.4930 59.9983 32.0000 1.9624 1.9648 400.0930 400.6775 0.0916 -1.0000 -1.0000 0706792 1595714841.00 151.4930 59.9983 32.0000 1.9632 1.9655 399.9576 400.5416 0.0916 -1.0000 -1.0000 0706855 1595714841.10 151.4930 59.9983 32.0000 1.9625 1.9649 399.9870 400.5712 0.0915 -1.0000 -1.0000 0706917 1595714841.20 151.4930 59.9983 32.0000 1.9625 1.9648 400.1162 400.7001 0.0916 -1.0000 -1.0000 0706980 1595714841.30 151.4930 59.9983 32.0000 1.9628 1.9651 400.1392 400.7233 0.0916 -1.0000 -1.0000 0707058 1595714841.40 151.4704 59.9983 32.0000 1.9626 1.9650 400.0372 400.6212 0.0915 -1.0000 -1.0000 0707105 1595714841.50 151.4499 59.9983 32.0000 1.9624 1.9648 400.1571 400.7412 0.0916 -1.0000 -1.0000 0707183 1595714841.60 151.4499 59.9983 32.0000 1.9622 1.9646 400.0996 400.6841 0.0916 -1.0000 -1.0000 0707261 1595714841.70 151.4499 59.9983 32.0000 1.9624 1.9648 399.9580 400.5415 0.0915 -1.0000 -1.0000 0707323 1595714841.80 151.4499 59.9983 32.0000 1.9623 1.9647 399.9289 400.5124 0.0915 -1.0000 -1.0000 0707386 1595714841.90 151.4499 59.9983 32.0000 1.9625 1.9649 400.1598 400.7436 0.0915 -1.0000 -1.0000 0707479 1595714842.00 151.4275 59.9983 32.0000 1.9621 1.9645 400.1324 400.7166 0.0916 -1.0000 -1.0000 0707558 1595714842.10 151.4275 59.9983 32.0000 1.9626 1.9649 400.0666 400.6507 0.0916 -1.0000 -1.0000 0707620 1595714842.20 151.4275 59.9983 32.0000 1.9629 1.9652 399.9474 400.5300 0.0914 -1.0000 -1.0000 0707683 1595714842.30 151.4275 59.9983 32.0000 1.9621 1.9644 400.1624 400.7461 0.0915 -1.0000 -1.0000 0707761 1595714842.40 151.4275 59.9983 32.0000 1.9618 1.9642 400.1496 400.7344 0.0917 -1.0000 -1.0000 0708339 1595714842.50 151.5295 59.9983 32.0000 1.9631 1.9654 400.0388 400.6231 0.0916 -1.0000 -1.0000 0708386 1595714842.60 151.5295 59.9983 32.0000 1.9624 1.9648 399.8925 400.4762 0.0915 -1.0000 -1.0000 0708464 1595714842.70 151.5295 59.9983 32.0000 1.9612 1.9636 400.0929 400.6765 0.0916 -1.0000 -1.0000 0708526 1595714842.80 151.5295 59.9983 32.0000 1.9624 1.9647 400.1341 400.7178 0.0915 -1.0000 -1.0000 0708589 1595714842.90 151.5295 59.9983 32.0000 1.9625 1.9648 400.1238 400.7088 0.0916 -1.0000 -1.0000 0708667 1595714843.00 151.5285 59.9983 32.0000 1.9627 1.9651 400.0847 400.6677 0.0914 -1.0000 -1.0000 0708729 1595714843.10 151.5243 59.9983 32.0000 1.9624 1.9647 399.9895 400.5737 0.0916 -1.0000 -1.0000 0708792 1595714843.20 151.5243 59.9983 32.0000 1.9614 1.9638 400.1192 400.7040 0.0916 -1.0000 -1.0000 0708870 1595714843.30 151.5243 59.9983 32.0000 1.9620 1.9643 400.1903 400.7749 0.0917 -1.0000 -1.0000 0708932 1595714843.40 151.5243 59.9983 32.0000 1.9623 1.9646 400.0552 400.6401 0.0917 -1.0000 -1.0000 0709010 1595714843.50 151.5243 59.9983 32.0000 1.9623 1.9646 400.0952 400.6786 0.0915 -1.0000 -1.0000 0709088 1595714843.60 151.4981 59.9983 32.0000 1.9620 1.9644 400.1579 400.7428 0.0916 -1.0000 -1.0000 0709151 1595714843.70 151.4981 59.9983 32.0000 1.9620 1.9644 400.1412 400.7251 0.0915 -1.0000 -1.0000 0709214 1595714843.80 151.4981 59.9983 32.0000 1.9625 1.9648 399.9690 400.5528 0.0916 -1.0000 -1.0000 0709276 1595714843.90 151.4981 59.9983 32.0000 1.9625 1.9649 400.0126 400.5972 0.0917 -1.0000 -1.0000 0709338 1595714844.00 151.4981 59.9983 32.0000 1.9625 1.9648 400.1696 400.7544 0.0917 -1.0000 -1.0000 0710151 1595714844.10 151.4981 59.9983 32.0000 1.9623 1.9647 400.1733 400.7574 0.0916 -1.0000 -1.0000 0710214 1595714844.20 151.5368 59.9983 32.0000 1.9622 1.9646 400.0391 400.6233 0.0916 -1.0000 -1.0000 0710260 1595714844.30 151.5368 59.9983 32.0000 1.9623 1.9647 400.0137 400.5977 0.0915 -1.0000 -1.0000 0710354 1595714844.40 151.5368 59.9983 32.0000 1.9618 1.9641 400.1361 400.7205 0.0916 -1.0000 -1.0000 0710417 1595714844.50 151.5368 59.9983 32.0000 1.9624 1.9647 400.2176 400.8016 0.0915 -1.0000 -1.0000 0710479 1595714844.60 151.5368 59.9983 32.0000 1.9635 1.9659 400.0027 400.5854 0.0914 -1.0000 -1.0000 0710542 1595714844.70 151.5237 59.9992 32.0000 1.9618 1.9642 400.1408 400.7247 0.0916 -1.0000 -1.0000 0710604 1595714844.80 151.5228 59.9992 32.0000 1.9619 1.9642 400.1928 400.7766 0.0915 -1.0000 -1.0000 0710666 1595714844.90 151.5228 59.9992 32.0000 1.9620 1.9643 400.0294 400.6133 0.0915 -1.0000 -1.0000 0710744 1595714845.00 151.5228 59.9992 32.0000 1.9626 1.9649 400.0480 400.6321 0.0916 -1.0000 -1.0000 0710807 1595714845.10 151.5228 59.9992 32.0000 1.9621 1.9644 400.1198 400.7038 0.0915 -1.0000 -1.0000 0710869 1595714845.20 151.5250 59.9992 32.0000 1.9622 1.9645 400.1717 400.7558 0.0916 -1.0000 -1.0000 0710947 1595714845.30 151.5392 59.9992 32.0000 1.9614 1.9637 400.0583 400.6422 0.0915 -1.0000 -1.0000 0711010 1595714845.40 151.5392 59.9992 32.0000 1.9623 1.9647 399.9554 400.5386 0.0915 -1.0000 -1.0000 0711072 1595714845.50 151.5392 59.9992 32.0000 1.9623 1.9646 400.0054 400.5892 0.0915 -1.0000 -1.0000 0711307 1595714845.60 151.5392 59.9992 32.0000 1.9620 1.9643 400.1340 400.7172 0.0914 -1.0000 -1.0000 0711369 1595714845.70 151.5392 59.9992 32.0000 1.9623 1.9647 400.0720 400.6559 0.0916 -1.0000 -1.0000 0711432 1595714845.80 151.5392 59.9992 32.0000 1.9628 1.9652 399.9736 400.5573 0.0916 -1.0000 -1.0000 0711510 1595714845.90 151.5392 59.9992 32.0000 1.9622 1.9645 400.0959 400.6798 0.0915 -1.0000 -1.0000 0711572 1595714846.00 151.5392 59.9992 32.0000 1.9620 1.9644 400.1161 400.6989 0.0914 -1.0000 -1.0000 0711978 1595714846.10 151.5392 59.9992 32.0000 1.9620 1.9644 400.0981 400.6815 0.0915 -1.0000 -1.0000 0712041 1595714846.20 151.5392 59.9992 32.0000 1.9634 1.9657 399.9910 400.5744 0.0915 -1.0000 -1.0000 0712103 1595714846.30 151.5309 59.9992 32.0000 1.9624 1.9648 399.9738 400.5568 0.0914 -1.0000 -1.0000 0712182 1595714846.40 151.5069 59.9992 32.0000 1.9615 1.9639 400.0784 400.6613 0.0914 -1.0000 -1.0000 0712244 1595714846.50 151.5069 59.9992 32.0000 1.9618 1.9641 400.1320 400.7164 0.0916 -1.0000 -1.0000 0712463 1595714846.60 151.5069 59.9992 32.0000 1.9620 1.9644 400.0280 400.6114 0.0915 -1.0000 -1.0000 0712541 1595714846.70 151.5069 59.9992 32.0000 1.9622 1.9646 399.8997 400.4846 0.0917 -1.0000 -1.0000 0712603 1595714846.80 151.5069 59.9992 32.0000 1.9623 1.9646 400.0287 400.6123 0.0915 -1.0000 -1.0000 0712666 1595714846.90 151.4649 59.9992 32.0000 1.9618 1.9642 400.1149 400.6995 0.0917 -1.0000 -1.0000 0712728 1595714847.00 151.4165 59.9992 32.0000 1.9631 1.9655 400.0070 400.5908 0.0915 -1.0000 -1.0000 0712791 1595714847.10 151.4165 59.9992 32.0000 1.9629 1.9653 400.0843 400.6680 0.0916 -1.0000 -1.0000 0712853 1595714847.20 151.4165 59.9992 32.0000 1.9614 1.9637 400.2099 400.7941 0.0915 -1.0000 -1.0000 0712931 1595714847.30 151.4165 59.9992 32.0000 1.9615 1.9638 400.0942 400.6785 0.0916 -1.0000 -1.0000 0712994 1595714847.40 151.4165 59.9992 32.0000 1.9623 1.9647 400.0460 400.6298 0.0915 -1.0000 -1.0000 0713056 1595714847.50 151.5306 59.9992 32.0000 1.9626 1.9649 399.9755 400.5588 0.0914 -1.0000 -1.0000 0713134 1595714847.60 151.5400 59.9992 32.0000 1.9620 1.9644 400.1680 400.7532 0.0918 -1.0000 -1.0000 0713197 1595714847.70 151.5400 59.9992 32.0000 1.9624 1.9647 400.1235 400.7079 0.0916 -1.0000 -1.0000 0713259 1595714847.80 151.5400 59.9992 32.0000 1.9621 1.9645 400.0188 400.6025 0.0915 -1.0000 -1.0000 0713322 1595714847.90 151.5400 59.9992 32.0000 1.9621 1.9645 399.9524 400.5363 0.0916 -1.0000 -1.0000 0713384 1595714848.00 151.5400 59.9992 32.0000 1.9618 1.9642 400.1583 400.7420 0.0916 -1.0000 -1.0000 0713463 1595714848.10 151.4494 59.9992 32.0000 1.9617 1.9640 400.1960 400.7806 0.0916 -1.0000 -1.0000 0713556 1595714848.20 151.4494 59.9992 32.0000 1.9623 1.9647 400.0576 400.6423 0.0916 -1.0000 -1.0000 0713619 1595714848.30 151.4494 59.9992 32.0000 1.9625 1.9648 399.9360 400.5193 0.0915 -1.0000 -1.0000 0713681 1595714848.40 151.4494 59.9992 32.0000 1.9627 1.9650 400.0841 400.6675 0.0914 -1.0000 -1.0000 0713744 1595714848.50 151.4494 59.9992 32.0000 1.9618 1.9641 400.0264 400.6100 0.0915 -1.0000 -1.0000 0713806 1595714848.60 151.4506 59.9992 32.0000 1.9624 1.9648 400.1737 400.7579 0.0916 -1.0000 -1.0000 0713994 1595714848.70 151.4510 59.9992 32.0000 1.9626 1.9650 400.0480 400.6325 0.0917 -1.0000 -1.0000 0714056 1595714848.80 151.4510 59.9992 32.0000 1.9629 1.9652 400.0811 400.6644 0.0915 -1.0000 -1.0000 0714119 1595714848.90 151.4510 59.9992 32.0000 1.9619 1.9643 400.1081 400.6925 0.0916 -1.0000 -1.0000 0714197 1595714849.00 151.4510 59.9992 32.0000 1.9620 1.9643 400.1200 400.7049 0.0917 -1.0000 -1.0000 0714259 1595714849.10 151.4510 59.9992 32.0000 1.9629 1.9653 399.9666 400.5511 0.0916 -1.0000 -1.0000 0714962 1595714849.20 151.4872 59.9992 32.0000 1.9629 1.9653 399.9633 400.5473 0.0916 -1.0000 -1.0000 0715025 1595714849.30 151.5602 59.9992 32.0000 1.9622 1.9646 399.9685 400.5527 0.0916 -1.0000 -1.0000 0715087 1595714849.40 151.5602 59.9992 32.0000 1.9624 1.9648 400.1517 400.7359 0.0915 -1.0000 -1.0000 0715150 1595714849.50 151.5602 59.9992 32.0000 1.9629 1.9652 400.0590 400.6421 0.0915 -1.0000 -1.0000 0715228 1595714849.60 151.5602 59.9992 32.0000 1.9631 1.9655 399.9784 400.5626 0.0916 -1.0000 -1.0000 0715290 1595714849.70 151.5602 59.9992 32.0000 1.9622 1.9646 400.0942 400.6784 0.0916 -1.0000 -1.0000 0715353 1595714849.80 151.4733 59.9997 32.0000 1.9620 1.9644 400.1369 400.7213 0.0916 -1.0000 -1.0000 0715431 1595714849.90 151.4733 59.9997 32.0000 1.9620 1.9644 400.0379 400.6224 0.0916 -1.0000 -1.0000 0715493 1595714850.00 151.4733 59.9997 32.0000 1.9626 1.9650 399.9039 400.4880 0.0916 -1.0000 -1.0000 0715556 1595714850.10 151.4733 59.9997 32.0000 1.9629 1.9652 399.9976 400.5811 0.0915 -1.0000 -1.0000 0715618 1595714850.20 151.4733 59.9997 32.0000 1.9622 1.9645 400.0939 400.6776 0.0915 -1.0000 -1.0000 0715681 1595714850.30 151.4806 59.9997 32.0000 1.9632 1.9655 400.0766 400.6602 0.0915 -1.0000 -1.0000 0715759 1595714850.40 151.4858 59.9997 32.0000 1.9632 1.9655 399.9811 400.5647 0.0915 -1.0000 -1.0000 0715822 1595714850.50 151.4858 59.9997 32.0000 1.9626 1.9650 400.0139 400.5973 0.0915 -1.0000 -1.0000 0715884 1595714850.60 151.4858 59.9997 32.0000 1.9618 1.9642 400.1203 400.7045 0.0916 -1.0000 -1.0000 0715993 1595714850.70 151.4858 59.9997 32.0000 1.9627 1.9650 400.0959 400.6811 0.0917 -1.0000 -1.0000 0716056 1595714850.80 151.4858 59.9997 32.0000 1.9633 1.9657 400.0394 400.6227 0.0915 -1.0000 -1.0000 0716118 1595714850.90 151.5582 59.9997 32.0000 1.9630 1.9654 399.9969 400.5817 0.0918 -1.0000 -1.0000 0716196 1595714851.00 151.5582 59.9997 32.0000 1.9620 1.9644 400.1251 400.7077 0.0914 -1.0000 -1.0000 0716259 1595714851.10 151.5582 59.9997 32.0000 1.9617 1.9641 400.1598 400.7443 0.0916 -1.0000 -1.0000 0716727 1595714851.20 151.5582 59.9997 32.0000 1.9624 1.9648 400.0480 400.6316 0.0914 -1.0000 -1.0000 0716805 1595714851.30 151.5582 59.9997 32.0000 1.9628 1.9652 399.9405 400.5244 0.0916 -1.0000 -1.0000 0716868 1595714851.40 151.5582 59.9997 32.0000 1.9619 1.9642 400.2374 400.8218 0.0916 -1.0000 -1.0000 0716930 1595714851.50 151.4623 59.9997 32.0000 1.9623 1.9647 400.0766 400.6605 0.0915 -1.0000 -1.0000 0716993 1595714851.60 151.4623 59.9997 32.0000 1.9628 1.9651 399.9674 400.5497 0.0913 -1.0000 -1.0000 0717227 1595714851.70 151.4623 59.9997 32.0000 1.9621 1.9645 400.1153 400.6989 0.0915 -1.0000 -1.0000 0717290 1595714851.80 151.4623 59.9997 32.0000 1.9622 1.9645 400.1722 400.7555 0.0914 -1.0000 -1.0000 0717368 1595714851.90 151.4623 59.9997 32.0000 1.9622 1.9645 400.1128 400.6968 0.0916 -1.0000 -1.0000 0717430 1595714852.00 151.4756 59.9997 32.0000 1.9623 1.9647 400.0521 400.6356 0.0915 -1.0000 -1.0000 0717493 1595714852.10 151.5228 59.9997 32.0000 1.9623 1.9647 400.0034 400.5870 0.0915 -1.0000 -1.0000 0717743 1595714852.20 151.5228 59.9997 32.0000 1.9627 1.9651 400.0702 400.6549 0.0917 -1.0000 -1.0000 0717805 1595714852.30 151.5228 59.9997 32.0000 1.9627 1.9651 400.1298 400.7144 0.0917 -1.0000 -1.0000 0717868 1595714852.40 151.5228 59.9997 32.0000 1.9625 1.9649 400.1121 400.6967 0.0916 -1.0000 -1.0000 0717930 1595714852.50 151.5228 59.9997 32.0000 1.9627 1.9651 399.9958 400.5790 0.0914 -1.0000 -1.0000 0717993 1595714852.60 151.4276 59.9997 32.0000 1.9620 1.9643 400.1243 400.7082 0.0916 -1.0000 -1.0000 0718071 1595714852.70 151.4276 59.9997 32.0000 1.9616 1.9640 400.1103 400.6941 0.0914 -1.0000 -1.0000 0718134 1595714852.80 151.4276 59.9997 32.0000 1.9623 1.9646 400.1254 400.7085 0.0915 -1.0000 -1.0000 0718196 1595714852.90 151.4276 59.9997 32.0000 1.9625 1.9649 400.0006 400.5850 0.0916 -1.0000 -1.0000 0718274 1595714853.00 151.4276 59.9997 32.0000 1.9626 1.9650 399.9269 400.5102 0.0914 -1.0000 -1.0000 0718337 1595714853.10 151.4276 59.9997 32.0000 1.9618 1.9642 400.0718 400.6561 0.0916 -1.0000 -1.0000 0718399 1595714853.20 151.4343 59.9997 32.0000 1.9618 1.9641 400.1099 400.6944 0.0917 -1.0000 -1.0000 0718493 1595714853.30 151.4591 59.9997 32.0000 1.9627 1.9651 400.1265 400.7103 0.0914 -1.0000 -1.0000 0718555 1595714853.40 151.4591 59.9997 32.0000 1.9627 1.9651 400.0329 400.6167 0.0915 -1.0000 -1.0000 0718618 1595714853.50 151.4591 59.9997 32.0000 1.9626 1.9649 399.9796 400.5629 0.0914 -1.0000 -1.0000 0718680 1595714853.60 151.4591 59.9997 32.0000 1.9622 1.9645 400.0715 400.6548 0.0915 -1.0000 -1.0000 0718743 1595714853.70 151.4591 59.9997 32.0000 1.9625 1.9648 400.0316 400.6154 0.0916 -1.0000 -1.0000 0718992 1595714853.80 151.5564 59.9997 32.0000 1.9629 1.9653 400.0184 400.6024 0.0916 -1.0000 -1.0000 0719055 1595714853.90 151.5564 59.9997 32.0000 1.9630 1.9654 399.9977 400.5820 0.0916 -1.0000 -1.0000 0719117 1595714854.00 151.5564 59.9997 32.0000 1.9626 1.9649 400.0788 400.6620 0.0915 -1.0000 -1.0000 0719195 1595714854.10 151.5564 59.9997 32.0000 1.9616 1.9639 400.1731 400.7574 0.0916 -1.0000 -1.0000 0719258 1595714854.20 151.5564 59.9997 32.0000 1.9621 1.9645 400.0353 400.6195 0.0916 -1.0000 -1.0000 0719539 1595714854.30 151.4964 59.9997 32.0000 1.9621 1.9645 399.9265 400.5103 0.0916 -1.0000 -1.0000 0719602 1595714854.40 151.4593 59.9997 32.0000 1.9614 1.9638 400.1269 400.7120 0.0916 -1.0000 -1.0000 0719664 1595714854.50 151.4593 59.9997 32.0000 1.9617 1.9641 400.1260 400.7098 0.0915 -1.0000 -1.0000 0719727 1595714854.60 151.4593 59.9997 32.0000 1.9620 1.9643 400.1234 400.7074 0.0915 -1.0000 -1.0000 0719805 1595714854.70 151.4593 59.9997 32.0000 1.9623 1.9647 400.0599 400.6434 0.0915 -1.0000 -1.0000 0720024 1595714854.80 151.4593 59.9997 32.0000 1.9618 1.9641 400.0992 400.6833 0.0916 -1.0000 -1.0000 0720086 1595714854.90 151.5309 60.0005 32.0000 1.9623 1.9646 400.1853 400.7696 0.0916 -1.0000 -1.0000 0720164 1595714855.00 151.5309 60.0005 32.0000 1.9627 1.9650 400.1338 400.7180 0.0915 -1.0000 -1.0000 0720227 1595714855.10 151.5309 60.0005 32.0000 1.9631 1.9655 400.0590 400.6425 0.0915 -1.0000 -1.0000 0720289 1595714855.20 151.5309 60.0005 32.0000 1.9623 1.9647 400.1084 400.6920 0.0915 -1.0000 -1.0000 0720539 1595714855.30 151.5309 60.0005 32.0000 1.9618 1.9642 400.1036 400.6870 0.0915 -1.0000 -1.0000 0720601 1595714855.40 151.4902 60.0005 32.0000 1.9623 1.9647 400.3030 400.8860 0.0914 -1.0000 -1.0000 0720664 1595714855.50 151.4870 60.0005 32.0000 1.9620 1.9643 400.0960 400.6800 0.0916 -1.0000 -1.0000 0720726 1595714855.60 151.4870 60.0005 32.0000 1.9621 1.9645 400.0833 400.6672 0.0915 -1.0000 -1.0000 0720789 1595714855.70 151.4870 60.0005 32.0000 1.9623 1.9646 399.8936 400.4784 0.0916 -1.0000 -1.0000 0721539 1595714855.80 151.4870 60.0005 32.0000 1.9628 1.9651 400.0337 400.6167 0.0915 -1.0000 -1.0000 0721617 1595714855.90 151.4870 60.0005 32.0000 1.9618 1.9641 400.1939 400.7778 0.0915 -1.0000 -1.0000 0721679 1595714856.00 151.4165 60.0005 32.0000 1.9620 1.9644 400.0385 400.6230 0.0916 -1.0000 -1.0000 0721758 1595714856.10 151.4165 60.0005 32.0000 1.9626 1.9649 400.0212 400.6048 0.0915 -1.0000 -1.0000 0721820 1595714856.20 151.4165 60.0005 32.0000 1.9617 1.9640 400.1384 400.7213 0.0913 -1.0000 -1.0000 0721882 1595714856.30 151.4165 60.0005 32.0000 1.9620 1.9643 400.1415 400.7252 0.0915 -1.0000 -1.0000 0721945 1595714856.40 151.4165 60.0005 32.0000 1.9617 1.9641 400.1501 400.7339 0.0915 -1.0000 -1.0000 0722008 1595714856.50 151.5487 60.0005 32.0000 1.9625 1.9649 400.0953 400.6798 0.0916 -1.0000 -1.0000 0722070 1595714856.60 151.5487 60.0005 32.0000 1.9628 1.9651 399.9940 400.5765 0.0913 -1.0000 -1.0000 0722148 1595714856.70 151.5487 60.0005 32.0000 1.9619 1.9642 400.0815 400.6647 0.0915 -1.0000 -1.0000 0722210 1595714856.80 151.5487 60.0005 32.0000 1.9621 1.9645 400.1915 400.7754 0.0915 -1.0000 -1.0000 0722273 1595714856.90 151.5487 60.0005 32.0000 1.9617 1.9641 400.1502 400.7344 0.0915 -1.0000 -1.0000 0722351 1595714857.00 151.4966 60.0005 32.0000 1.9619 1.9642 400.0328 400.6161 0.0915 -1.0000 -1.0000 0722414 1595714857.10 151.4770 60.0005 32.0000 1.9619 1.9643 400.1519 400.7369 0.0918 -1.0000 -1.0000 0722476 1595714857.20 151.4770 60.0005 32.0000 1.9618 1.9641 400.1222 400.7056 0.0914 -1.0000 -1.0000 0722757 1595714857.30 151.4770 60.0005 32.0000 1.9618 1.9642 400.0093 400.5924 0.0915 -1.0000 -1.0000 0722820 1595714857.40 151.4770 60.0005 32.0000 1.9624 1.9647 399.9544 400.5374 0.0914 -1.0000 -1.0000 0722882 1595714857.50 151.4770 60.0005 32.0000 1.9621 1.9644 400.1099 400.6936 0.0915 -1.0000 -1.0000 0722960 1595714857.60 151.4122 60.0005 32.0000 1.9623 1.9646 400.1791 400.7634 0.0916 -1.0000 -1.0000 0723023 1595714857.70 151.4122 60.0005 32.0000 1.9620 1.9643 400.1229 400.7061 0.0914 -1.0000 -1.0000 0723085 1595714857.80 151.4122 60.0005 32.0000 1.9627 1.9651 400.0100 400.5938 0.0916 -1.0000 -1.0000 0723288 1595714857.90 151.4122 60.0005 32.0000 1.9627 1.9651 399.9692 400.5531 0.0916 -1.0000 -1.0000 0723351 1595714858.00 151.4122 60.0005 32.0000 1.9628 1.9651 400.0769 400.6602 0.0915 -1.0000 -1.0000 0723429 1595714858.10 151.5298 60.0005 32.0000 1.9629 1.9653 400.1009 400.6855 0.0917 -1.0000 -1.0000 0723491 1595714858.20 151.5474 60.0005 32.0000 1.9626 1.9649 399.9380 400.5220 0.0916 -1.0000 -1.0000 0723554 1595714858.30 151.5474 60.0005 32.0000 1.9622 1.9646 399.9969 400.5804 0.0915 -1.0000 -1.0000 0723741 1595714858.40 151.5474 60.0005 32.0000 1.9617 1.9640 400.1231 400.7066 0.0915 -1.0000 -1.0000 0723804 1595714858.50 151.5474 60.0005 32.0000 1.9617 1.9640 400.0836 400.6671 0.0915 -1.0000 -1.0000 0723867 1595714858.60 151.5474 60.0005 32.0000 1.9626 1.9650 399.9748 400.5589 0.0917 -1.0000 -1.0000 0723945 1595714858.70 151.5066 60.0005 32.0000 1.9630 1.9654 399.8992 400.4827 0.0915 -1.0000 -1.0000 0724007 1595714858.80 151.5066 60.0005 32.0000 1.9617 1.9640 400.1149 400.6987 0.0916 -1.0000 -1.0000 0725054 1595714858.90 151.5066 60.0005 32.0000 1.9617 1.9641 400.1714 400.7560 0.0916 -1.0000 -1.0000 0725132 1595714859.00 151.5066 60.0005 32.0000 1.9619 1.9642 400.0470 400.6311 0.0916 -1.0000 -1.0000 0725194 1595714859.10 151.5066 60.0005 32.0000 1.9626 1.9650 400.0135 400.5978 0.0917 -1.0000 -1.0000 0725257 1595714859.20 151.4719 60.0005 32.0000 1.9625 1.9649 400.1065 400.6906 0.0915 -1.0000 -1.0000 0725335 1595714859.30 151.4719 60.0005 32.0000 1.9621 1.9645 400.1314 400.7152 0.0915 -1.0000 -1.0000 0725397 1595714859.40 151.4719 60.0005 32.0000 1.9621 1.9644 400.1018 400.6847 0.0915 -1.0000 -1.0000 0725460 1595714859.50 151.4719 60.0005 32.0000 1.9632 1.9656 399.9896 400.5729 0.0914 -1.0000 -1.0000 0725538 1595714859.60 151.4719 60.0005 32.0000 1.9619 1.9642 400.1345 400.7180 0.0915 -1.0000 -1.0000 0725600 1595714859.70 151.4719 60.0005 32.0000 1.9625 1.9648 400.2028 400.7864 0.0915 -1.0000 -1.0000 0725663 1595714859.80 151.4719 60.0005 32.0000 1.9621 1.9645 400.1798 400.7639 0.0916 -1.0000 -1.0000 0725741 1595714859.90 151.5446 60.0007 32.0000 1.9622 1.9645 400.0673 400.6508 0.0915 -1.0000 -1.0000 0725803 1595714860.00 151.5446 60.0007 32.0000 1.9620 1.9644 399.9205 400.5045 0.0916 -1.0000 -1.0000 0725866 1595714860.10 151.5446 60.0007 32.0000 1.9620 1.9643 400.0600 400.6443 0.0916 -1.0000 -1.0000 0725929 1595714860.20 151.5446 60.0007 32.0000 1.9618 1.9642 400.1755 400.7600 0.0916 -1.0000 -1.0000 0725991 1595714860.30 151.5446 60.0007 32.0000 1.9621 1.9645 400.1563 400.7400 0.0915 -1.0000 -1.0000 0726069 1595714860.40 151.4290 60.0007 32.0000 1.9622 1.9645 400.0270 400.6108 0.0915 -1.0000 -1.0000 0726132 1595714860.50 151.4290 60.0007 32.0000 1.9619 1.9643 400.1692 400.7529 0.0915 -1.0000 -1.0000 0726194 1595714860.60 151.4290 60.0007 32.0000 1.9622 1.9645 400.2286 400.8125 0.0915 -1.0000 -1.0000 0726272 1595714860.70 151.4290 60.0007 32.0000 1.9629 1.9653 400.0735 400.6570 0.0915 -1.0000 -1.0000 0726335 1595714860.80 151.4290 60.0007 32.0000 1.9621 1.9645 399.9967 400.5803 0.0915 -1.0000 -1.0000 0726397 1595714860.90 151.4290 60.0007 32.0000 1.9622 1.9645 400.0575 400.6407 0.0915 -1.0000 -1.0000 0726460 1595714861.00 151.4565 60.0007 32.0000 1.9622 1.9646 400.1695 400.7538 0.0916 -1.0000 -1.0000 0726538 1595714861.10 151.5177 60.0007 32.0000 1.9627 1.9650 400.2009 400.7845 0.0914 -1.0000 -1.0000 0726600 1595714861.20 151.5177 60.0007 32.0000 1.9628 1.9652 400.0057 400.5894 0.0916 -1.0000 -1.0000 0726663 1595714861.30 151.5177 60.0007 32.0000 1.9623 1.9647 400.0541 400.6384 0.0916 -1.0000 -1.0000 0726725 1595714861.40 151.5177 60.0007 32.0000 1.9620 1.9644 400.1351 400.7188 0.0915 -1.0000 -1.0000 0726959 1595714861.50 151.5177 60.0007 32.0000 1.9625 1.9648 400.1575 400.7410 0.0914 -1.0000 -1.0000 0727037 1595714861.60 151.4839 60.0007 32.0000 1.9637 1.9661 400.0376 400.6202 0.0914 -1.0000 -1.0000 0727100 1595714861.70 151.4839 60.0007 32.0000 1.9630 1.9654 400.1422 400.7262 0.0916 -1.0000 -1.0000 0727162 1595714861.80 151.4839 60.0007 32.0000 1.9621 1.9644 400.1818 400.7659 0.0915 -1.0000 -1.0000 0727241 1595714861.90 151.4839 60.0007 32.0000 1.9627 1.9651 400.0377 400.6215 0.0916 -1.0000 -1.0000 0727303 1595714862.00 151.4839 60.0007 32.0000 1.9623 1.9647 400.0040 400.5878 0.0915 -1.0000 -1.0000 0727381 1595714862.10 151.4771 60.0007 32.0000 1.9620 1.9643 400.0527 400.6353 0.0913 -1.0000 -1.0000 0727444 1595714862.20 151.4053 60.0007 32.0000 1.9617 1.9640 400.1394 400.7224 0.0915 -1.0000 -1.0000 0727506 1595714862.30 151.4053 60.0007 32.0000 1.9617 1.9640 400.0305 400.6144 0.0916 -1.0000 -1.0000 0727569 1595714862.40 151.4053 60.0007 32.0000 1.9621 1.9645 399.9409 400.5249 0.0916 -1.0000 -1.0000 0728209 1595714862.50 151.4053 60.0007 32.0000 1.9624 1.9648 400.0274 400.6098 0.0914 -1.0000 -1.0000 0728272 1595714862.60 151.4053 60.0007 32.0000 1.9624 1.9647 400.0429 400.6268 0.0916 -1.0000 -1.0000 0728350 1595714862.70 151.5263 60.0007 32.0000 1.9628 1.9651 400.0283 400.6119 0.0915 -1.0000 -1.0000 0728412 1595714862.80 151.5263 60.0007 32.0000 1.9631 1.9655 399.9858 400.5694 0.0915 -1.0000 -1.0000 0728475 1595714862.90 151.5263 60.0007 32.0000 1.9623 1.9647 400.0748 400.6575 0.0914 -1.0000 -1.0000 0728537 1595714863.00 151.5263 60.0007 32.0000 1.9616 1.9640 400.0923 400.6761 0.0916 -1.0000 -1.0000 0728600 1595714863.10 151.5263 60.0007 32.0000 1.9625 1.9648 400.0849 400.6683 0.0915 -1.0000 -1.0000 0728662 1595714863.20 151.5220 60.0007 32.0000 1.9622 1.9646 400.0005 400.5842 0.0915 -1.0000 -1.0000 0728740 1595714863.30 151.5143 60.0007 32.0000 1.9619 1.9643 400.0338 400.6169 0.0914 -1.0000 -1.0000 0728803 1595714863.40 151.5143 60.0007 32.0000 1.9618 1.9642 400.1412 400.7247 0.0915 -1.0000 -1.0000 0728865 1595714863.50 151.5143 60.0007 32.0000 1.9610 1.9634 400.1475 400.7312 0.0915 -1.0000 -1.0000 0728943 1595714863.60 151.5143 60.0007 32.0000 1.9619 1.9643 400.0355 400.6191 0.0915 -1.0000 -1.0000 0729006 1595714863.70 151.5143 60.0007 32.0000 1.9626 1.9650 400.0170 400.6007 0.0914 -1.0000 -1.0000 0729068 1595714863.80 151.4454 60.0007 32.0000 1.9620 1.9644 400.1344 400.7171 0.0914 -1.0000 -1.0000 0729131 1595714863.90 151.4454 60.0007 32.0000 1.9623 1.9647 400.0475 400.6314 0.0916 -1.0000 -1.0000 0729521 1595714864.00 151.4454 60.0007 32.0000 1.9630 1.9653 399.9393 400.5236 0.0916 -1.0000 -1.0000 0729599 1595714864.10 151.4454 60.0007 32.0000 1.9623 1.9647 400.0731 400.6559 0.0914 -1.0000 -1.0000 0729662 1595714864.20 151.4454 60.0007 32.0000 1.9628 1.9652 400.1433 400.7269 0.0915 -1.0000 -1.0000 0729725 1595714864.30 151.5247 60.0007 32.0000 1.9623 1.9646 400.0037 400.5879 0.0916 -1.0000 -1.0000 0729787 1595714864.40 151.5616 60.0007 32.0000 1.9632 1.9656 399.9704 400.5539 0.0915 -1.0000 -1.0000 0729849 1595714864.50 151.5616 60.0007 32.0000 1.9628 1.9651 400.1293 400.7137 0.0917 -1.0000 -1.0000 0730037 1595714864.60 151.5616 60.0007 32.0000 1.9621 1.9645 400.1718 400.7560 0.0915 -1.0000 -1.0000 0730115 1595714864.70 151.5616 60.0007 32.0000 1.9624 1.9648 400.0693 400.6532 0.0915 -1.0000 -1.0000 0730177 1595714864.80 151.5616 60.0007 32.0000 1.9630 1.9653 400.0056 400.5898 0.0917 -1.0000 -1.0000 0730240 1595714864.90 151.5197 59.9998 32.0000 1.9621 1.9645 400.1119 400.6953 0.0914 -1.0000 -1.0000 0730303 1595714865.00 151.5197 59.9998 32.0000 1.9618 1.9642 400.1513 400.7345 0.0914 -1.0000 -1.0000 0730724 1595714865.10 151.5197 59.9998 32.0000 1.9624 1.9648 400.1393 400.7226 0.0915 -1.0000 -1.0000 0730787 1595714865.20 151.5197 59.9998 32.0000 1.9631 1.9655 400.0533 400.6374 0.0916 -1.0000 -1.0000 0730865 1595714865.30 151.5197 59.9998 32.0000 1.9623 1.9647 400.0060 400.5888 0.0914 -1.0000 -1.0000 0730927 1595714865.40 151.4835 59.9998 32.0000 1.9622 1.9646 400.1288 400.7124 0.0915 -1.0000 -1.0000 0731005 1595714865.50 151.4807 59.9998 32.0000 1.9613 1.9637 400.2189 400.8022 0.0914 -1.0000 -1.0000 0731240 1595714865.60 151.4807 59.9998 32.0000 1.9618 1.9642 400.1227 400.7067 0.0916 -1.0000 -1.0000 0731302 1595714865.70 151.4807 59.9998 32.0000 1.9628 1.9652 399.9785 400.5621 0.0914 -1.0000 -1.0000 0731365 1595714865.80 151.4807 59.9998 32.0000 1.9627 1.9651 399.9800 400.5640 0.0915 -1.0000 -1.0000 0731443 1595714865.90 151.4807 59.9998 32.0000 1.9624 1.9648 400.0732 400.6561 0.0914 -1.0000 -1.0000 0731505 1595714866.00 151.4807 59.9998 32.0000 1.9631 1.9654 400.1033 400.6868 0.0915 -1.0000 -1.0000 0731740 1595714866.10 151.4807 59.9998 32.0000 1.9634 1.9657 400.0728 400.6558 0.0914 -1.0000 -1.0000 0731802 1595714866.20 151.4807 59.9998 32.0000 1.9632 1.9656 400.0000 400.5832 0.0914 -1.0000 -1.0000 0731865 1595714866.30 151.6077 59.9998 32.0000 1.9621 1.9645 400.1574 400.7404 0.0914 -1.0000 -1.0000 0731943 1595714866.40 151.6077 59.9998 32.0000 1.9628 1.9652 400.0691 400.6524 0.0915 -1.0000 -1.0000 0732005 1595714866.50 151.5153 59.9998 32.0000 1.9628 1.9652 399.8474 400.4305 0.0914 -1.0000 -1.0000 0732068 1595714866.60 151.5153 59.9998 32.0000 1.9623 1.9647 400.0163 400.5991 0.0914 -1.0000 -1.0000 0732146 1595714866.70 151.5153 59.9998 32.0000 1.9623 1.9646 400.0943 400.6780 0.0915 -1.0000 -1.0000 0732208 1595714866.80 151.5153 59.9998 32.0000 1.9620 1.9643 400.0628 400.6463 0.0915 -1.0000 -1.0000 0732271 1595714866.90 151.5153 59.9998 32.0000 1.9624 1.9647 400.0475 400.6302 0.0913 -1.0000 -1.0000 0732333 1595714867.00 151.5270 59.9998 32.0000 1.9623 1.9647 400.0078 400.5902 0.0913 -1.0000 -1.0000 0732396 1595714867.10 151.5306 59.9998 32.0000 1.9617 1.9641 400.0971 400.6797 0.0914 -1.0000 -1.0000 0732739 1595714867.20 151.5306 59.9998 32.0000 1.9625 1.9648 400.0161 400.5990 0.0914 -1.0000 -1.0000 0732817 1595714867.30 151.5306 59.9998 32.0000 1.9625 1.9649 399.9646 400.5483 0.0916 -1.0000 -1.0000 0732880 1595714867.40 151.5306 59.9998 32.0000 1.9630 1.9654 400.0231 400.6077 0.0916 -1.0000 -1.0000 0732942 1595714867.50 151.5306 59.9998 32.0000 1.9619 1.9643 400.0735 400.6576 0.0916 -1.0000 -1.0000 0733005 1595714867.60 151.5731 59.9998 32.0000 1.9621 1.9645 400.1331 400.7169 0.0915 -1.0000 -1.0000 0733786 1595714867.70 151.5731 59.9998 32.0000 1.9621 1.9645 400.0411 400.6249 0.0915 -1.0000 -1.0000 0733864 1595714867.80 151.5731 59.9998 32.0000 1.9627 1.9651 399.9829 400.5663 0.0916 -1.0000 -1.0000 0733927 1595714867.90 151.5731 59.9998 32.0000 1.9622 1.9646 400.0367 400.6205 0.0915 -1.0000 -1.0000 0733989 1595714868.00 151.5731 59.9998 32.0000 1.9612 1.9635 400.1635 400.7473 0.0915 -1.0000 -1.0000 0734067 1595714868.10 151.5447 59.9998 32.0000 1.9615 1.9638 400.1376 400.7208 0.0914 -1.0000 -1.0000 0734130 1595714868.20 151.5447 59.9998 32.0000 1.9620 1.9644 400.0370 400.6210 0.0916 -1.0000 -1.0000 0734192 1595714868.30 151.5447 59.9998 32.0000 1.9622 1.9646 400.0002 400.5841 0.0916 -1.0000 -1.0000 0734270 1595714868.40 151.5447 59.9998 32.0000 1.9617 1.9641 400.1059 400.6897 0.0915 -1.0000 -1.0000 0734317 1595714868.50 151.5447 59.9998 32.0000 1.9622 1.9645 400.1562 400.7396 0.0915 -1.0000 -1.0000 0734379 1595714868.60 151.5383 59.9998 32.0000 1.9622 1.9646 400.0754 400.6584 0.0914 -1.0000 -1.0000 0734458 1595714868.70 151.5074 59.9998 32.0000 1.9623 1.9647 399.9233 400.5067 0.0915 -1.0000 -1.0000 0734520 1595714868.80 151.5074 59.9998 32.0000 1.9627 1.9650 399.9633 400.5468 0.0915 -1.0000 -1.0000 0734583 1595714868.90 151.5074 59.9998 32.0000 1.9620 1.9644 400.0464 400.6293 0.0915 -1.0000 -1.0000 0734661 1595714869.00 151.5074 59.9998 32.0000 1.9624 1.9647 400.0870 400.6711 0.0916 -1.0000 -1.0000 0734723 1595714869.10 151.5074 59.9998 32.0000 1.9623 1.9647 400.0177 400.6014 0.0915 -1.0000 -1.0000 0735223 1595714869.20 151.5044 59.9998 32.0000 1.9628 1.9651 400.0145 400.5974 0.0914 -1.0000 -1.0000 0735301 1595714869.30 151.5044 59.9998 32.0000 1.9622 1.9646 400.0114 400.5943 0.0914 -1.0000 -1.0000 0735364 1595714869.40 151.5044 59.9998 32.0000 1.9618 1.9642 400.0528 400.6366 0.0916 -1.0000 -1.0000 0735426 1595714869.50 151.5044 59.9998 32.0000 1.9629 1.9652 400.0935 400.6776 0.0916 -1.0000 -1.0000 0735489 1595714869.60 151.5044 59.9998 32.0000 1.9624 1.9648 399.9346 400.5179 0.0915 -1.0000 -1.0000 0735551 1595714869.70 151.5044 59.9998 32.0000 1.9617 1.9641 400.0397 400.6233 0.0915 -1.0000 -1.0000 0735614 1595714869.80 151.4814 60.0001 32.0000 1.9617 1.9640 400.1974 400.7813 0.0915 -1.0000 -1.0000 0735692 1595714869.90 151.4424 60.0006 32.0000 1.9627 1.9650 400.1211 400.7042 0.0914 -1.0000 -1.0000 0735754 1595714870.00 151.4424 60.0006 32.0000 1.9630 1.9654 400.0434 400.6279 0.0917 -1.0000 -1.0000 0735833 1595714870.10 151.4424 60.0006 32.0000 1.9631 1.9654 400.0181 400.6035 0.0917 -1.0000 -1.0000 0735895 1595714870.20 151.4424 60.0006 32.0000 1.9622 1.9646 400.0993 400.6827 0.0914 -1.0000 -1.0000 0735957 1595714870.30 151.4424 60.0006 32.0000 1.9619 1.9642 400.1042 400.6880 0.0916 -1.0000 -1.0000 0736035 1595714870.40 151.4424 60.0006 32.0000 1.9620 1.9643 399.8717 400.4552 0.0916 -1.0000 -1.0000 0736098 1595714870.50 151.4668 60.0006 32.0000 1.9626 1.9649 400.0471 400.6306 0.0914 -1.0000 -1.0000 0736160 1595714870.60 151.4668 60.0006 32.0000 1.9619 1.9643 400.2062 400.7900 0.0916 -1.0000 -1.0000 0736238 1595714870.70 151.4668 60.0006 32.0000 1.9621 1.9645 400.1521 400.7360 0.0915 -1.0000 -1.0000 0736301 1595714870.80 151.4668 60.0006 32.0000 1.9627 1.9650 400.0109 400.5936 0.0913 -1.0000 -1.0000 0736364 1595714870.90 151.4668 60.0006 32.0000 1.9624 1.9647 400.1082 400.6908 0.0914 -1.0000 -1.0000 0736426 1595714871.00 151.4668 60.0006 32.0000 1.9612 1.9636 400.1921 400.7771 0.0917 -1.0000 -1.0000 0736488 1595714871.10 151.4922 60.0006 32.0000 1.9618 1.9642 400.1914 400.7754 0.0916 -1.0000 -1.0000 0736551 1595714871.20 151.4922 60.0006 32.0000 1.9624 1.9648 400.0946 400.6782 0.0914 -1.0000 -1.0000 0736738 1595714871.30 151.4922 60.0006 32.0000 1.9615 1.9639 400.0946 400.6787 0.0916 -1.0000 -1.0000 0736801 1595714871.40 151.4922 60.0006 32.0000 1.9619 1.9642 400.1456 400.7291 0.0915 -1.0000 -1.0000 0736863 1595714871.50 151.4922 60.0006 32.0000 1.9614 1.9638 400.2289 400.8138 0.0917 -1.0000 -1.0000 0736941 1595714871.60 151.4736 60.0006 32.0000 1.9626 1.9649 400.1052 400.6886 0.0915 -1.0000 -1.0000 0737004 1595714871.70 151.4736 60.0006 32.0000 1.9626 1.9650 400.0461 400.6296 0.0915 -1.0000 -1.0000 0737238 1595714871.80 151.4736 60.0006 32.0000 1.9615 1.9639 400.1428 400.7266 0.0915 -1.0000 -1.0000 0737301 1595714871.90 151.4736 60.0006 32.0000 1.9618 1.9642 400.2607 400.8454 0.0916 -1.0000 -1.0000 0737363 1595714872.00 151.4736 60.0006 32.0000 1.9631 1.9655 400.0642 400.6469 0.0914 -1.0000 -1.0000 0737441 1595714872.10 151.4853 60.0006 32.0000 1.9628 1.9651 400.0221 400.6054 0.0914 -1.0000 -1.0000 0737504 1595714872.20 151.5547 60.0006 32.0000 1.9622 1.9645 400.1469 400.7301 0.0914 -1.0000 -1.0000 0737832 1595714872.30 151.5547 60.0006 32.0000 1.9623 1.9646 400.1624 400.7466 0.0916 -1.0000 -1.0000 0737910 1595714872.40 151.5547 60.0006 32.0000 1.9630 1.9654 400.0603 400.6439 0.0914 -1.0000 -1.0000 0737972 1595714872.50 151.5547 60.0006 32.0000 1.9623 1.9646 399.9800 400.5626 0.0914 -1.0000 -1.0000 0738035 1595714872.60 151.5547 60.0006 32.0000 1.9626 1.9649 400.1656 400.7498 0.0915 -1.0000 -1.0000 0738098 1595714872.70 151.5415 60.0006 32.0000 1.9618 1.9642 400.1299 400.7132 0.0914 -1.0000 -1.0000 0738488 1595714872.80 151.5415 60.0006 32.0000 1.9615 1.9638 399.9934 400.5765 0.0915 -1.0000 -1.0000 0738535 1595714872.90 151.5415 60.0006 32.0000 1.9620 1.9643 400.0561 400.6392 0.0914 -1.0000 -1.0000 0738613 1595714873.00 151.5415 60.0006 32.0000 1.9619 1.9643 400.1767 400.7600 0.0915 -1.0000 -1.0000 0738675 1595714873.10 151.5415 60.0006 32.0000 1.9621 1.9645 400.0478 400.6311 0.0914 -1.0000 -1.0000 0738738 1595714873.20 151.4891 60.0006 32.0000 1.9627 1.9651 400.0108 400.5928 0.0912 -1.0000 -1.0000 0738988 1595714873.30 151.4522 60.0006 32.0000 1.9617 1.9641 399.9323 400.5152 0.0914 -1.0000 -1.0000 0739050 1595714873.40 151.4522 60.0006 32.0000 1.9618 1.9641 400.2224 400.8060 0.0915 -1.0000 -1.0000 0739113 1595714873.50 151.4522 60.0006 32.0000 1.9618 1.9641 400.1303 400.7146 0.0916 -1.0000 -1.0000 0739191 1595714873.60 151.4522 60.0006 32.0000 1.9623 1.9646 399.9602 400.5431 0.0914 -1.0000 -1.0000 0739253 1595714873.70 151.4522 60.0006 32.0000 1.9623 1.9647 400.0673 400.6513 0.0916 -1.0000 -1.0000 0739488 1595714873.80 151.4522 60.0006 32.0000 1.9621 1.9645 400.1935 400.7773 0.0915 -1.0000 -1.0000 0739550 1595714873.90 151.4522 60.0006 32.0000 1.9628 1.9652 400.1372 400.7203 0.0914 -1.0000 -1.0000 0739613 1595714874.00 151.6051 60.0006 32.0000 1.9631 1.9654 400.0693 400.6526 0.0915 -1.0000 -1.0000 0739691 1595714874.10 151.6051 60.0006 32.0000 1.9628 1.9651 400.1946 400.7782 0.0914 -1.0000 -1.0000 0739753 1595714874.20 151.6051 60.0006 32.0000 1.9620 1.9643 400.2072 400.7906 0.0914 -1.0000 -1.0000 0739988 1595714874.30 151.5223 60.0006 32.0000 1.9625 1.9648 400.0862 400.6687 0.0914 -1.0000 -1.0000 0740050 1595714874.40 151.4991 60.0006 32.0000 1.9621 1.9645 399.9727 400.5561 0.0914 -1.0000 -1.0000 0740113 1595714874.50 151.4991 60.0006 32.0000 1.9623 1.9646 400.0537 400.6370 0.0915 -1.0000 -1.0000 0740175 1595714874.60 151.4991 60.0006 32.0000 1.9624 1.9647 400.1808 400.7644 0.0915 -1.0000 -1.0000 0740253 1595714874.70 151.4991 60.0006 32.0000 1.9620 1.9644 400.0791 400.6630 0.0916 -1.0000 -1.0000 0740316 1595714874.80 151.5006 60.0006 32.0000 1.9637 1.9661 399.9399 400.5233 0.0915 -1.0000 -1.0000 0740378 1595714874.90 151.5114 60.0004 32.0000 1.9630 1.9653 400.0735 400.6574 0.0915 -1.0000 -1.0000 0740456 1595714875.00 151.5114 60.0004 32.0000 1.9620 1.9644 400.1086 400.6919 0.0914 -1.0000 -1.0000 0740519 1595714875.10 151.5114 60.0004 32.0000 1.9626 1.9650 400.0251 400.6079 0.0914 -1.0000 -1.0000 0740581 1595714875.20 151.5114 60.0004 32.0000 1.9626 1.9650 399.9399 400.5224 0.0914 -1.0000 -1.0000 0740644 1595714875.30 151.5114 60.0004 32.0000 1.9624 1.9647 399.9581 400.5414 0.0915 -1.0000 -1.0000 0740706 1595714875.40 151.5329 60.0004 32.0000 1.9621 1.9644 400.0867 400.6701 0.0914 -1.0000 -1.0000 0740769 1595714875.50 151.5329 60.0004 32.0000 1.9613 1.9637 400.1243 400.7067 0.0914 -1.0000 -1.0000 0740847 1595714875.60 151.5329 60.0004 32.0000 1.9623 1.9646 400.0345 400.6177 0.0914 -1.0000 -1.0000 0740909 1595714875.70 151.5329 60.0004 32.0000 1.9623 1.9647 399.9411 400.5247 0.0915 -1.0000 -1.0000 0740972 1595714875.80 151.5329 60.0004 32.0000 1.9626 1.9650 400.0137 400.5975 0.0916 -1.0000 -1.0000 0741050 1595714875.90 151.4445 60.0004 32.0000 1.9613 1.9637 400.1151 400.6990 0.0915 -1.0000 -1.0000 0741112 1595714876.00 151.4198 60.0004 32.0000 1.9618 1.9641 400.0490 400.6331 0.0916 -1.0000 -1.0000 0741175 1595714876.10 151.4198 60.0004 32.0000 1.9614 1.9638 400.0690 400.6529 0.0915 -1.0000 -1.0000 0741237 1595714876.20 151.4198 60.0004 32.0000 1.9625 1.9648 400.0446 400.6284 0.0916 -1.0000 -1.0000 0741300 1595714876.30 151.4198 60.0004 32.0000 1.9617 1.9641 400.2112 400.7956 0.0916 -1.0000 -1.0000 0742315 1595714876.40 151.4198 60.0004 32.0000 1.9619 1.9642 400.0999 400.6844 0.0916 -1.0000 -1.0000 0742378 1595714876.50 151.4615 60.0004 32.0000 1.9619 1.9642 400.0241 400.6080 0.0915 -1.0000 -1.0000 0742440 1595714876.60 151.4615 60.0004 32.0000 1.9622 1.9645 399.8848 400.4677 0.0915 -1.0000 -1.0000 0742503 1595714876.70 151.4615 60.0004 32.0000 1.9624 1.9648 399.9737 400.5579 0.0916 -1.0000 -1.0000 0742565 1595714876.80 151.4615 60.0004 32.0000 1.9618 1.9642 400.0872 400.6711 0.0916 -1.0000 -1.0000 0742628 1595714876.90 151.4615 60.0004 32.0000 1.9620 1.9644 400.0806 400.6646 0.0916 -1.0000 -1.0000 0742706 1595714877.00 151.5139 60.0004 32.0000 1.9628 1.9652 399.9063 400.4895 0.0914 -1.0000 -1.0000 0742768 1595714877.10 151.5185 60.0004 32.0000 1.9626 1.9650 400.0267 400.6092 0.0913 -1.0000 -1.0000 0742831 1595714877.20 151.5185 60.0004 32.0000 1.9614 1.9637 400.1776 400.7616 0.0916 -1.0000 -1.0000 0742909 1595714877.30 151.5185 60.0004 32.0000 1.9620 1.9643 400.0741 400.6581 0.0915 -1.0000 -1.0000 0742971 1595714877.40 151.5185 60.0004 32.0000 1.9620 1.9644 399.9946 400.5783 0.0916 -1.0000 -1.0000 0743034 1595714877.50 151.5185 60.0004 32.0000 1.9621 1.9644 400.1569 400.7408 0.0915 -1.0000 -1.0000 0743112 1595714877.60 151.4957 60.0004 32.0000 1.9622 1.9646 400.0414 400.6253 0.0916 -1.0000 -1.0000 0743174 1595714877.70 151.4957 60.0004 32.0000 1.9617 1.9640 399.9773 400.5616 0.0915 -1.0000 -1.0000 0743237 1595714877.80 151.4957 60.0004 32.0000 1.9630 1.9654 399.9383 400.5217 0.0916 -1.0000 -1.0000 0743315 1595714877.90 151.4957 60.0004 32.0000 1.9620 1.9644 400.1615 400.7455 0.0915 -1.0000 -1.0000 0743377 1595714878.00 151.4957 60.0004 32.0000 1.9614 1.9638 400.1384 400.7222 0.0915 -1.0000 -1.0000 0743440 1595714878.10 151.4970 60.0004 32.0000 1.9617 1.9640 400.0017 400.5845 0.0913 -1.0000 -1.0000 0743502 1595714878.20 151.4972 60.0004 32.0000 1.9631 1.9654 399.9085 400.4910 0.0914 -1.0000 -1.0000 0743565 1595714878.30 151.4972 60.0004 32.0000 1.9629 1.9652 400.0542 400.6381 0.0915 -1.0000 -1.0000 0743643 1595714878.40 151.4972 60.0004 32.0000 1.9618 1.9641 400.1466 400.7297 0.0914 -1.0000 -1.0000 0744268 1595714878.50 151.4972 60.0004 32.0000 1.9624 1.9648 399.9675 400.5509 0.0915 -1.0000 -1.0000 0744331 1595714878.60 151.4972 60.0004 32.0000 1.9634 1.9658 399.9927 400.5759 0.0914 -1.0000 -1.0000 0744408 1595714878.70 151.5186 60.0004 32.0000 1.9620 1.9644 400.0686 400.6514 0.0914 -1.0000 -1.0000 0744471 1595714878.80 151.5186 60.0004 32.0000 1.9615 1.9639 400.1744 400.7584 0.0916 -1.0000 -1.0000 0744534 1595714878.90 151.5186 60.0004 32.0000 1.9624 1.9648 400.0681 400.6522 0.0915 -1.0000 -1.0000 0744611 1595714879.00 151.5186 60.0004 32.0000 1.9630 1.9653 399.9863 400.5696 0.0915 -1.0000 -1.0000 0744658 1595714879.10 151.5186 60.0004 32.0000 1.9625 1.9649 399.9795 400.5626 0.0914 -1.0000 -1.0000 0744736 1595714879.20 151.4801 60.0004 32.0000 1.9615 1.9639 400.0838 400.6667 0.0914 -1.0000 -1.0000 0744799 1595714879.30 151.4801 60.0004 32.0000 1.9619 1.9642 400.1957 400.7791 0.0914 -1.0000 -1.0000 0744861 1595714879.40 151.4801 60.0004 32.0000 1.9624 1.9647 400.1214 400.7038 0.0914 -1.0000 -1.0000 0744986 1595714879.50 151.4801 60.0004 32.0000 1.9615 1.9639 400.0208 400.6042 0.0915 -1.0000 -1.0000 0745065 1595714879.60 151.4801 60.0004 32.0000 1.9619 1.9642 400.0561 400.6396 0.0915 -1.0000 -1.0000 0745127 1595714879.70 151.4801 60.0004 32.0000 1.9620 1.9644 400.2156 400.7996 0.0915 -1.0000 -1.0000 0745189 1595714879.80 151.4801 60.0004 32.0000 1.9616 1.9639 400.1050 400.6881 0.0914 -1.0000 -1.0000 0745268 1595714879.90 151.5377 59.9994 32.0000 1.9629 1.9653 399.9671 400.5502 0.0914 -1.0000 -1.0000 0745518 1595714880.00 151.5377 59.9994 32.0000 1.9627 1.9651 399.9511 400.5347 0.0915 -1.0000 -1.0000 0745580 1595714880.10 151.5377 59.9994 32.0000 1.9614 1.9638 400.1559 400.7400 0.0916 -1.0000 -1.0000 0745642 1595714880.20 151.5377 59.9994 32.0000 1.9614 1.9638 400.1525 400.7357 0.0913 -1.0000 -1.0000 0745705 1595714880.30 151.5377 59.9994 32.0000 1.9627 1.9650 400.0257 400.6096 0.0916 -1.0000 -1.0000 0745783 1595714880.40 151.5245 59.9994 32.0000 1.9619 1.9642 400.0461 400.6299 0.0915 -1.0000 -1.0000 0745846 1595714880.50 151.4551 59.9994 32.0000 1.9613 1.9637 400.0923 400.6764 0.0916 -1.0000 -1.0000 0745908 1595714880.60 151.4551 59.9994 32.0000 1.9615 1.9639 400.0238 400.6074 0.0915 -1.0000 -1.0000 0745986 1595714880.70 151.4551 59.9994 32.0000 1.9622 1.9646 400.0275 400.6107 0.0914 -1.0000 -1.0000 0746049 1595714880.80 151.4551 59.9994 32.0000 1.9622 1.9645 400.0610 400.6442 0.0914 -1.0000 -1.0000 0746111 1595714880.90 151.4551 59.9994 32.0000 1.9620 1.9643 400.1767 400.7600 0.0914 -1.0000 -1.0000 0746502 1595714881.00 151.5175 59.9994 32.0000 1.9625 1.9649 400.0649 400.6485 0.0915 -1.0000 -1.0000 0746564 1595714881.10 151.5175 59.9994 32.0000 1.9626 1.9650 400.0089 400.5928 0.0915 -1.0000 -1.0000 0746627 1595714881.20 151.5175 59.9994 32.0000 1.9623 1.9646 400.0981 400.6809 0.0913 -1.0000 -1.0000 0746705 1595714881.30 151.5175 59.9994 32.0000 1.9617 1.9641 400.1621 400.7457 0.0915 -1.0000 -1.0000 0746767 1595714881.40 151.5175 59.9994 32.0000 1.9628 1.9651 400.0784 400.6620 0.0914 -1.0000 -1.0000 0747033 1595714881.50 151.5034 59.9994 32.0000 1.9620 1.9643 399.9830 400.5656 0.0914 -1.0000 -1.0000 0747111 1595714881.60 151.4857 59.9994 32.0000 1.9616 1.9639 400.0122 400.5964 0.0915 -1.0000 -1.0000 0747173 1595714881.70 151.4857 59.9994 32.0000 1.9614 1.9638 400.0812 400.6640 0.0913 -1.0000 -1.0000 0747236 1595714881.80 151.4857 59.9994 32.0000 1.9614 1.9638 400.1249 400.7086 0.0915 -1.0000 -1.0000 0747314 1595714881.90 151.4857 59.9994 32.0000 1.9627 1.9651 399.9821 400.5656 0.0915 -1.0000 -1.0000 0747376 1595714882.00 151.4857 59.9994 32.0000 1.9633 1.9656 399.9618 400.5462 0.0917 -1.0000 -1.0000 0747439 1595714882.10 151.4894 59.9994 32.0000 1.9618 1.9642 400.1725 400.7566 0.0915 -1.0000 -1.0000 0747501 1595714882.20 151.5010 59.9994 32.0000 1.9620 1.9644 400.1458 400.7297 0.0916 -1.0000 -1.0000 0747564 1595714882.30 151.5010 59.9994 32.0000 1.9623 1.9647 399.9602 400.5437 0.0914 -1.0000 -1.0000 0747642 1595714882.40 151.5010 59.9994 32.0000 1.9626 1.9649 400.0443 400.6275 0.0915 -1.0000 -1.0000 0747705 1595714882.50 151.5010 59.9994 32.0000 1.9624 1.9648 400.1472 400.7311 0.0915 -1.0000 -1.0000 0747986 1595714882.60 151.5010 59.9994 32.0000 1.9626 1.9650 400.1150 400.6982 0.0915 -1.0000 -1.0000 0748048 1595714882.70 151.5388 59.9994 32.0000 1.9622 1.9646 400.0238 400.6074 0.0915 -1.0000 -1.0000 0748127 1595714882.80 151.5388 59.9994 32.0000 1.9624 1.9647 400.0727 400.6563 0.0915 -1.0000 -1.0000 0748189 1595714882.90 151.5388 59.9994 32.0000 1.9621 1.9645 400.1213 400.7042 0.0914 -1.0000 -1.0000 0748251 1595714883.00 151.5388 59.9994 32.0000 1.9624 1.9648 400.0497 400.6330 0.0915 -1.0000 -1.0000 0748610 1595714883.10 151.5388 59.9994 32.0000 1.9623 1.9647 399.9392 400.5220 0.0914 -1.0000 -1.0000 0748689 1595714883.20 151.5253 59.9994 32.0000 1.9618 1.9642 400.0105 400.5933 0.0914 -1.0000 -1.0000 0748767 1595714883.30 151.5253 59.9994 32.0000 1.9616 1.9640 400.1432 400.7265 0.0914 -1.0000 -1.0000 0748829 1595714883.40 151.5253 59.9994 32.0000 1.9622 1.9645 400.0876 400.6703 0.0914 -1.0000 -1.0000 0748907 1595714883.50 151.5253 59.9994 32.0000 1.9626 1.9650 399.9933 400.5764 0.0915 -1.0000 -1.0000 0749001 1595714883.60 151.5253 59.9994 32.0000 1.9630 1.9653 399.9656 400.5494 0.0915 -1.0000 -1.0000 0749064 1595714883.70 151.5245 59.9994 32.0000 1.9626 1.9650 400.0039 400.5873 0.0914 -1.0000 -1.0000 0749126 1595714883.80 151.4976 59.9994 32.0000 1.9623 1.9646 400.1460 400.7278 0.0912 -1.0000 -1.0000 0749204 1595714883.90 151.4976 59.9994 32.0000 1.9619 1.9642 400.1487 400.7319 0.0915 -1.0000 -1.0000 0749267 1595714884.00 151.4976 59.9994 32.0000 1.9635 1.9659 400.1223 400.7059 0.0915 -1.0000 -1.0000 0749798 1595714884.10 151.4976 59.9994 32.0000 1.9629 1.9652 400.1361 400.7199 0.0915 -1.0000 -1.0000 0749860 1595714884.20 151.4976 59.9994 32.0000 1.9625 1.9648 400.2421 400.8254 0.0914 -1.0000 -1.0000 0749923 1595714884.30 151.5871 59.9994 32.0000 1.9624 1.9648 400.2296 400.8126 0.0914 -1.0000 -1.0000 0750001 1595714884.40 151.5871 59.9994 32.0000 1.9628 1.9651 400.0265 400.6094 0.0914 -1.0000 -1.0000 0750064 1595714884.50 151.5871 59.9994 32.0000 1.9627 1.9651 400.0338 400.6171 0.0915 -1.0000 -1.0000 0750126 1595714884.60 151.5871 59.9994 32.0000 1.9625 1.9648 400.1363 400.7192 0.0914 -1.0000 -1.0000 0750188 1595714884.70 151.5871 59.9994 32.0000 1.9627 1.9650 400.1485 400.7316 0.0914 -1.0000 -1.0000 0750267 1595714884.80 151.5392 59.9996 32.0000 1.9625 1.9648 400.0092 400.5917 0.0913 -1.0000 -1.0000 0750314 1595714884.90 151.5136 59.9997 32.0000 1.9618 1.9641 400.0527 400.6355 0.0914 -1.0000 -1.0000 0750391 1595714885.00 151.5136 59.9997 32.0000 1.9617 1.9640 400.0959 400.6792 0.0914 -1.0000 -1.0000 0750454 1595714885.10 151.5136 59.9997 32.0000 1.9627 1.9651 400.1777 400.7604 0.0913 -1.0000 -1.0000 0750563 1595714885.20 151.5136 59.9997 32.0000 1.9626 1.9649 400.0314 400.6152 0.0915 -1.0000 -1.0000 0750641 1595714885.30 151.5136 59.9997 32.0000 1.9623 1.9647 400.0541 400.6370 0.0914 -1.0000 -1.0000 0750704 1595714885.40 151.4488 59.9997 32.0000 1.9621 1.9644 400.1274 400.7104 0.0913 -1.0000 -1.0000 0750766 1595714885.50 151.4488 59.9997 32.0000 1.9613 1.9637 400.1699 400.7529 0.0914 -1.0000 -1.0000 0750844 1595714885.60 151.4488 59.9997 32.0000 1.9628 1.9651 400.1381 400.7214 0.0914 -1.0000 -1.0000 0751016 1595714885.70 151.4488 59.9997 32.0000 1.9630 1.9654 399.9982 400.5804 0.0913 -1.0000 -1.0000 0751079 1595714885.80 151.4488 59.9997 32.0000 1.9627 1.9650 400.2174 400.8014 0.0916 -1.0000 -1.0000 0751157 1595714885.90 151.4702 59.9997 32.0000 1.9626 1.9650 400.2088 400.7927 0.0915 -1.0000 -1.0000 0751219 1595714886.00 151.5933 59.9997 32.0000 1.9643 1.9666 400.1651 400.7488 0.0915 -1.0000 -1.0000 0751297 1595714886.10 151.5933 59.9997 32.0000 1.9633 1.9657 400.0631 400.6472 0.0916 -1.0000 -1.0000 0751735 1595714886.20 151.5933 59.9997 32.0000 1.9627 1.9651 400.0056 400.5885 0.0914 -1.0000 -1.0000 0751797 1595714886.30 151.5933 59.9997 32.0000 1.9624 1.9648 400.1632 400.7464 0.0914 -1.0000 -1.0000 0751875 1595714886.40 151.5933 59.9997 32.0000 1.9626 1.9649 400.0337 400.6161 0.0913 -1.0000 -1.0000 0751938 1595714886.50 151.5073 59.9997 32.0000 1.9626 1.9649 399.9730 400.5548 0.0913 -1.0000 -1.0000 0752001 1595714886.60 151.5073 59.9997 32.0000 1.9623 1.9646 400.0460 400.6284 0.0913 -1.0000 -1.0000 0752063 1595714886.70 151.5073 59.9997 32.0000 1.9618 1.9641 400.1631 400.7462 0.0914 -1.0000 -1.0000 0752126 1595714886.80 151.5073 59.9997 32.0000 1.9617 1.9641 400.0611 400.6449 0.0915 -1.0000 -1.0000 0752188 1595714886.90 151.5073 59.9997 32.0000 1.9622 1.9645 399.9656 400.5484 0.0914 -1.0000 -1.0000 0752266 1595714887.00 151.4776 59.9997 32.0000 1.9627 1.9651 399.9759 400.5586 0.0913 -1.0000 -1.0000 0752329 1595714887.10 151.4776 59.9997 32.0000 1.9627 1.9650 400.0748 400.6583 0.0915 -1.0000 -1.0000 0752766 1595714887.20 151.4776 59.9997 32.0000 1.9625 1.9648 400.2320 400.8165 0.0916 -1.0000 -1.0000 0752828 1595714887.30 151.4776 59.9997 32.0000 1.9625 1.9648 400.1806 400.7642 0.0914 -1.0000 -1.0000 0752891 1595714887.40 151.4776 59.9997 32.0000 1.9628 1.9651 399.9945 400.5778 0.0914 -1.0000 -1.0000 0752953 1595714887.50 151.4855 59.9997 32.0000 1.9629 1.9653 400.0397 400.6222 0.0914 -1.0000 -1.0000 0753031 1595714887.60 151.5513 59.9997 32.0000 1.9623 1.9646 400.1768 400.7593 0.0913 -1.0000 -1.0000 0753797 1595714887.70 151.5513 59.9997 32.0000 1.9626 1.9650 400.0688 400.6519 0.0914 -1.0000 -1.0000 0753860 1595714887.80 151.5513 59.9997 32.0000 1.9629 1.9653 400.0381 400.6214 0.0915 -1.0000 -1.0000 0753937 1595714887.90 151.5513 59.9997 32.0000 1.9624 1.9647 400.0796 400.6626 0.0914 -1.0000 -1.0000 0754016 1595714888.00 151.5513 59.9997 32.0000 1.9621 1.9644 400.2012 400.7846 0.0914 -1.0000 -1.0000 0754094 1595714888.10 151.5592 59.9997 32.0000 1.9627 1.9651 400.1154 400.6977 0.0914 -1.0000 -1.0000 0754156 1595714888.20 151.5592 59.9997 32.0000 1.9634 1.9657 400.0593 400.6424 0.0914 -1.0000 -1.0000 0754219 1595714888.30 151.5592 59.9997 32.0000 1.9624 1.9647 400.1237 400.7070 0.0914 -1.0000 -1.0000 0754281 1595714888.40 151.5592 59.9997 32.0000 1.9624 1.9648 400.1292 400.7128 0.0915 -1.0000 -1.0000 0754344 1595714888.50 151.5592 59.9997 32.0000 1.9627 1.9651 400.0875 400.6703 0.0914 -1.0000 -1.0000 0754406 1595714888.60 151.5592 59.9997 32.0000 1.9629 1.9653 399.9481 400.5305 0.0913 -1.0000 -1.0000 0754484 1595714888.70 151.5592 59.9997 32.0000 1.9625 1.9648 400.0814 400.6636 0.0913 -1.0000 -1.0000 0754547 1595714888.80 151.5592 59.9997 32.0000 1.9623 1.9646 400.2067 400.7902 0.0915 -1.0000 -1.0000 0754609 1595714888.90 151.5592 59.9997 32.0000 1.9617 1.9641 400.1009 400.6839 0.0913 -1.0000 -1.0000 0754687 1595714889.00 151.5592 59.9997 32.0000 1.9623 1.9646 399.9691 400.5508 0.0912 -1.0000 -1.0000 0754750 1595714889.10 151.5592 59.9997 32.0000 1.9632 1.9656 399.9661 400.5485 0.0914 -1.0000 -1.0000 0754812 1595714889.20 151.5671 59.9997 32.0000 1.9624 1.9648 400.1172 400.7001 0.0914 -1.0000 -1.0000 0755015 1595714889.30 151.5671 59.9997 32.0000 1.9629 1.9652 400.1751 400.7584 0.0914 -1.0000 -1.0000 0755078 1595714889.40 151.5671 59.9997 32.0000 1.9629 1.9652 400.0620 400.6454 0.0915 -1.0000 -1.0000 0755140 1595714889.50 151.5671 59.9997 32.0000 1.9628 1.9652 399.9425 400.5251 0.0914 -1.0000 -1.0000 0755218 1595714889.60 151.5671 59.9997 32.0000 1.9633 1.9656 400.0217 400.6045 0.0914 -1.0000 -1.0000 0755281 1595714889.70 151.5595 59.9997 32.0000 1.9628 1.9652 400.0621 400.6449 0.0913 -1.0000 -1.0000 0755515 1595714889.80 151.5035 59.9994 32.0000 1.9622 1.9645 400.1295 400.7119 0.0913 -1.0000 -1.0000 0755578 1595714889.90 151.5035 59.9994 32.0000 1.9630 1.9654 400.0471 400.6297 0.0913 -1.0000 -1.0000 0755640 1595714890.00 151.5035 59.9994 32.0000 1.9628 1.9651 400.0049 400.5875 0.0915 -1.0000 -1.0000 0755718 1595714890.10 151.5035 59.9994 32.0000 1.9615 1.9639 400.1179 400.7012 0.0914 -1.0000 -1.0000 0755781 1595714890.20 151.5035 59.9994 32.0000 1.9617 1.9641 400.1437 400.7270 0.0915 -1.0000 -1.0000 0755859 1595714890.30 151.5035 59.9994 32.0000 1.9620 1.9644 400.1000 400.6832 0.0914 -1.0000 -1.0000 0755922 1595714890.40 151.5625 59.9994 32.0000 1.9624 1.9647 399.9604 400.5431 0.0914 -1.0000 -1.0000 0755984 1595714890.50 151.5625 59.9994 32.0000 1.9627 1.9651 399.9804 400.5626 0.0913 -1.0000 -1.0000 0756047 1595714890.60 151.5625 59.9994 32.0000 1.9622 1.9646 400.1630 400.7457 0.0913 -1.0000 -1.0000 0756125 1595714890.70 151.5625 59.9994 32.0000 1.9629 1.9652 400.1947 400.7778 0.0915 -1.0000 -1.0000 0756296 1595714890.80 151.5625 59.9994 32.0000 1.9623 1.9647 400.0915 400.6748 0.0914 -1.0000 -1.0000 0756359 1595714890.90 151.5625 59.9994 32.0000 1.9627 1.9650 400.0683 400.6503 0.0912 -1.0000 -1.0000 0756437 1595714891.00 151.5240 59.9994 32.0000 1.9620 1.9644 400.0718 400.6539 0.0913 -1.0000 -1.0000 0756499 1595714891.10 151.5221 59.9994 32.0000 1.9620 1.9643 400.1377 400.7215 0.0915 -1.0000 -1.0000 0756562 1595714891.20 151.5221 59.9994 32.0000 1.9625 1.9649 400.0782 400.6622 0.0916 -1.0000 -1.0000 0756796 1595714891.30 151.5221 59.9994 32.0000 1.9626 1.9650 399.9351 400.5180 0.0914 -1.0000 -1.0000 0756859 1595714891.40 151.5221 59.9994 32.0000 1.9619 1.9642 400.0736 400.6563 0.0913 -1.0000 -1.0000 0756921 1595714891.50 151.5190 59.9994 32.0000 1.9616 1.9639 400.1200 400.7032 0.0915 -1.0000 -1.0000 0756999 1595714891.60 151.4074 59.9994 32.0000 1.9620 1.9643 400.1637 400.7476 0.0915 -1.0000 -1.0000 0757062 1595714891.70 151.4074 59.9994 32.0000 1.9622 1.9646 399.9002 400.4836 0.0914 -1.0000 -1.0000 0757296 1595714891.80 151.4074 59.9994 32.0000 1.9623 1.9646 399.9904 400.5731 0.0914 -1.0000 -1.0000 0757374 1595714891.90 151.4074 59.9994 32.0000 1.9619 1.9642 400.0414 400.6244 0.0914 -1.0000 -1.0000 0757421 1595714892.00 151.4074 59.9994 32.0000 1.9618 1.9642 400.0563 400.6400 0.0915 -1.0000 -1.0000 0757499 1595714892.10 151.5236 59.9994 32.0000 1.9626 1.9649 399.9416 400.5246 0.0914 -1.0000 -1.0000 0757562 1595714892.20 151.5236 59.9994 32.0000 1.9626 1.9649 399.9769 400.5600 0.0914 -1.0000 -1.0000 0757796 1595714892.30 151.5236 59.9994 32.0000 1.9622 1.9646 400.1350 400.7179 0.0915 -1.0000 -1.0000 0757874 1595714892.40 151.5236 59.9994 32.0000 1.9625 1.9649 400.0999 400.6837 0.0915 -1.0000 -1.0000 0757937 1595714892.50 151.5236 59.9994 32.0000 1.9626 1.9650 399.9428 400.5263 0.0915 -1.0000 -1.0000 0757999 1595714892.60 151.5347 59.9994 32.0000 1.9624 1.9648 399.9169 400.5004 0.0915 -1.0000 -1.0000 0758077 1595714892.70 151.5487 59.9994 32.0000 1.9624 1.9647 400.0190 400.6024 0.0915 -1.0000 -1.0000 0758639 1595714892.80 151.5487 59.9994 32.0000 1.9622 1.9645 400.1002 400.6830 0.0914 -1.0000 -1.0000 0758702 1595714892.90 151.5487 59.9994 32.0000 1.9632 1.9655 400.0916 400.6742 0.0914 -1.0000 -1.0000 0758780 1595714893.00 151.5487 59.9994 32.0000 1.9626 1.9650 399.9925 400.5759 0.0915 -1.0000 -1.0000 0758843 1595714893.10 151.5487 59.9994 32.0000 1.9626 1.9649 400.0022 400.5848 0.0914 -1.0000 -1.0000 0758905 1595714893.20 151.5487 59.9994 32.0000 1.9624 1.9648 400.0793 400.6626 0.0915 -1.0000 -1.0000 0758968 1595714893.30 151.5487 59.9994 32.0000 1.9625 1.9649 400.1246 400.7093 0.0917 -1.0000 -1.0000 0759030 1595714893.40 151.5487 59.9994 32.0000 1.9628 1.9651 400.0791 400.6621 0.0914 -1.0000 -1.0000 0759092 1595714893.50 151.5487 59.9994 32.0000 1.9630 1.9653 399.9943 400.5774 0.0914 -1.0000 -1.0000 0759171 1595714893.60 151.5487 59.9994 32.0000 1.9625 1.9648 400.0999 400.6833 0.0915 -1.0000 -1.0000 0759233 1595714893.70 151.4996 59.9994 32.0000 1.9626 1.9650 400.0801 400.6636 0.0915 -1.0000 -1.0000 0759296 1595714893.80 151.4922 59.9994 32.0000 1.9625 1.9648 400.1433 400.7268 0.0914 -1.0000 -1.0000 0759483 1595714893.90 151.4922 59.9994 32.0000 1.9637 1.9660 400.0058 400.5886 0.0914 -1.0000 -1.0000 0759546 1595714894.00 151.4922 59.9994 32.0000 1.9632 1.9655 399.9519 400.5354 0.0915 -1.0000 -1.0000 0759624 1595714894.10 151.5469 59.9994 32.0000 1.9624 1.9647 400.0796 400.6630 0.0914 -1.0000 -1.0000 0759686 1595714894.20 151.5806 59.9994 32.0000 1.9623 1.9646 400.1324 400.7150 0.0913 -1.0000 -1.0000 0759749 1595714894.30 151.4897 59.9994 32.0000 1.9620 1.9643 399.9529 400.5350 0.0913 -1.0000 -1.0000 0759999 1595714894.40 151.4897 59.9994 32.0000 1.9630 1.9654 399.9291 400.5118 0.0915 -1.0000 -1.0000 0800061 1595714894.50 151.4897 59.9994 32.0000 1.9623 1.9647 400.0556 400.6390 0.0915 -1.0000 -1.0000 0800123 1595714894.60 151.4897 59.9994 32.0000 1.9614 1.9637 400.1167 400.6996 0.0913 -1.0000 -1.0000 0800202 1595714894.70 151.4897 59.9994 32.0000 1.9622 1.9646 399.9869 400.5693 0.0914 -1.0000 -1.0000 0800264 1595714894.80 151.4881 59.9996 32.0000 1.9632 1.9656 399.9290 400.5112 0.0913 -1.0000 -1.0000 0800327 1595714894.90 151.4881 59.9996 32.0000 1.9630 1.9653 400.0418 400.6254 0.0915 -1.0000 -1.0000 0800389 1595714895.00 151.4881 59.9996 32.0000 1.9630 1.9654 400.1454 400.7292 0.0915 -1.0000 -1.0000 0800451 1595714895.10 151.4881 59.9996 32.0000 1.9627 1.9651 400.0134 400.5965 0.0914 -1.0000 -1.0000 0800514 1595714895.20 151.4881 59.9996 32.0000 1.9623 1.9646 399.9369 400.5196 0.0914 -1.0000 -1.0000 0800592 1595714895.30 151.4881 59.9996 32.0000 1.9627 1.9651 399.9627 400.5453 0.0914 -1.0000 -1.0000 0800795 1595714895.40 151.4881 59.9996 32.0000 1.9620 1.9643 400.0642 400.6474 0.0915 -1.0000 -1.0000 0800858 1595714895.50 151.4881 59.9996 32.0000 1.9625 1.9649 400.0073 400.5907 0.0914 -1.0000 -1.0000 0800936 1595714895.60 151.4881 59.9996 32.0000 1.9630 1.9653 399.9245 400.5047 0.0911 -1.0000 -1.0000 0800998 1595714895.70 151.4881 59.9996 32.0000 1.9624 1.9648 399.9524 400.5340 0.0912 -1.0000 -1.0000 0801061 1595714895.80 151.4881 59.9996 32.0000 1.9622 1.9646 400.1228 400.7054 0.0913 -1.0000 -1.0000 0801295 1595714895.90 151.4881 59.9996 32.0000 1.9617 1.9641 400.0185 400.6010 0.0914 -1.0000 -1.0000 0801358 1595714896.00 151.3987 59.9996 32.0000 1.9623 1.9646 399.9599 400.5434 0.0915 -1.0000 -1.0000 0801436 1595714896.10 151.3677 59.9996 32.0000 1.9614 1.9637 399.9369 400.5201 0.0915 -1.0000 -1.0000 0801498 1595714896.20 151.3677 59.9996 32.0000 1.9612 1.9636 400.0761 400.6595 0.0915 -1.0000 -1.0000 0801561 1595714896.30 151.3677 59.9996 32.0000 1.9612 1.9636 400.0962 400.6799 0.0916 -1.0000 -1.0000 0801623 1595714896.40 151.3677 59.9996 32.0000 1.9619 1.9642 399.9499 400.5340 0.0916 -1.0000 -1.0000 0801904 1595714896.50 151.3677 59.9996 32.0000 1.9621 1.9644 399.9278 400.5106 0.0914 -1.0000 -1.0000 0801967 1595714896.60 151.3985 59.9996 32.0000 1.9616 1.9640 400.0532 400.6363 0.0914 -1.0000 -1.0000 0802045 1595714896.70 151.3985 59.9996 32.0000 1.9620 1.9644 400.0929 400.6758 0.0914 -1.0000 -1.0000 0802108 1595714896.80 151.3985 59.9996 32.0000 1.9629 1.9653 400.0880 400.6704 0.0913 -1.0000 -1.0000 0802170 1595714896.90 151.3985 59.9996 32.0000 1.9627 1.9651 399.8923 400.4752 0.0916 -1.0000 -1.0000 0803107 1595714897.00 151.3985 59.9996 32.0000 1.9616 1.9640 400.0045 400.5879 0.0915 -1.0000 -1.0000 0803170 1595714897.10 151.4685 59.9996 32.0000 1.9615 1.9639 400.1573 400.7405 0.0914 -1.0000 -1.0000 0803232 1595714897.20 151.4728 59.9996 32.0000 1.9609 1.9632 400.0955 400.6792 0.0915 -1.0000 -1.0000 0803295 1595714897.30 151.4728 59.9996 32.0000 1.9618 1.9641 400.0036 400.5875 0.0916 -1.0000 -1.0000 0803357 1595714897.40 151.4728 59.9996 32.0000 1.9621 1.9645 399.9200 400.5039 0.0916 -1.0000 -1.0000 0803420 1595714897.50 151.4728 59.9996 32.0000 1.9625 1.9648 399.9308 400.5144 0.0915 -1.0000 -1.0000 0803498 1595714897.60 151.4531 59.9996 32.0000 1.9622 1.9645 399.9638 400.5469 0.0914 -1.0000 -1.0000 0803560 1595714897.70 151.4172 59.9996 32.0000 1.9615 1.9638 400.1362 400.7194 0.0914 -1.0000 -1.0000 0803623 1595714897.80 151.4172 59.9996 32.0000 1.9612 1.9636 400.0012 400.5847 0.0915 -1.0000 -1.0000 0803701 1595714897.90 151.4172 59.9996 32.0000 1.9622 1.9645 400.0100 400.5926 0.0914 -1.0000 -1.0000 0803763 1595714898.00 151.4172 59.9996 32.0000 1.9623 1.9646 399.9991 400.5823 0.0915 -1.0000 -1.0000 0803826 1595714898.10 151.4172 59.9996 32.0000 1.9616 1.9640 400.1043 400.6878 0.0915 -1.0000 -1.0000 0803888 1595714898.20 151.5128 59.9996 32.0000 1.9616 1.9640 400.0851 400.6687 0.0915 -1.0000 -1.0000 0803951 1595714898.30 151.5128 59.9996 32.0000 1.9622 1.9645 399.9564 400.5399 0.0916 -1.0000 -1.0000 0804029 1595714898.40 151.5128 59.9996 32.0000 1.9620 1.9644 400.0019 400.5849 0.0914 -1.0000 -1.0000 0804091 1595714898.50 151.5128 59.9996 32.0000 1.9621 1.9645 400.1407 400.7243 0.0914 -1.0000 -1.0000 0804154 1595714898.60 151.5128 59.9996 32.0000 1.9622 1.9645 400.0994 400.6822 0.0914 -1.0000 -1.0000 0804232 1595714898.70 151.5903 59.9996 32.0000 1.9624 1.9647 400.1094 400.6929 0.0915 -1.0000 -1.0000 0804295 1595714898.80 151.5903 59.9996 32.0000 1.9624 1.9647 399.9864 400.5694 0.0914 -1.0000 -1.0000 0804357 1595714898.90 151.5903 59.9996 32.0000 1.9618 1.9641 400.1295 400.7124 0.0913 -1.0000 -1.0000 0804419 1595714899.00 151.5903 59.9996 32.0000 1.9621 1.9644 400.1946 400.7781 0.0915 -1.0000 -1.0000 0804482 1595714899.10 151.5903 59.9996 32.0000 1.9631 1.9654 400.0368 400.6194 0.0914 -1.0000 -1.0000 0804544 1595714899.20 151.5903 59.9996 32.0000 1.9632 1.9656 399.9542 400.5367 0.0913 -1.0000 -1.0000 0804622 1595714899.30 151.5903 59.9996 32.0000 1.9623 1.9646 399.8560 400.4377 0.0912 -1.0000 -1.0000 0804685 1595714899.40 151.5179 59.9996 32.0000 1.9624 1.9647 399.9966 400.5782 0.0912 -1.0000 -1.0000 0804747 1595714899.50 151.5179 59.9996 32.0000 1.9611 1.9634 400.1106 400.6933 0.0914 -1.0000 -1.0000 0804826 1595714899.60 151.5179 59.9996 32.0000 1.9622 1.9646 400.1322 400.7154 0.0914 -1.0000 -1.0000 0804888 1595714899.70 151.5179 59.9996 32.0000 1.9636 1.9659 399.9679 400.5508 0.0914 -1.0000 -1.0000 0804950 1595714899.80 151.5179 59.9996 32.0000 1.9623 1.9646 399.9198 400.5018 0.0912 -1.0000 -1.0000 0805029 1595714899.90 151.5191 59.9997 32.0000 1.9624 1.9648 400.1348 400.7178 0.0915 -1.0000 -1.0000 0805560 1595714900.00 151.5369 60.0008 32.0000 1.9624 1.9648 400.0452 400.6301 0.0916 -1.0000 -1.0000 0805622 1595714900.10 151.5369 60.0008 32.0000 1.9623 1.9647 399.9804 400.5638 0.0915 -1.0000 -1.0000 0805685 1595714900.20 151.5369 60.0008 32.0000 1.9628 1.9652 400.1103 400.6934 0.0914 -1.0000 -1.0000 0805747 1595714900.30 151.5369 60.0008 32.0000 1.9624 1.9648 400.2278 400.8118 0.0915 -1.0000 -1.0000 0805825 1595714900.40 151.5369 60.0008 32.0000 1.9618 1.9642 400.0660 400.6491 0.0914 -1.0000 -1.0000 0805888 1595714900.50 151.5369 60.0008 32.0000 1.9619 1.9643 399.9740 400.5567 0.0914 -1.0000 -1.0000 0805950 1595714900.60 151.4708 60.0008 32.0000 1.9619 1.9643 399.9443 400.5281 0.0915 -1.0000 -1.0000 0806029 1595714900.70 151.4683 60.0008 32.0000 1.9623 1.9646 400.1618 400.7459 0.0916 -1.0000 -1.0000 0806091 1595714900.80 151.4683 60.0008 32.0000 1.9623 1.9646 400.0585 400.6419 0.0914 -1.0000 -1.0000 0806153 1595714900.90 151.4683 60.0008 32.0000 1.9618 1.9642 399.9362 400.5191 0.0915 -1.0000 -1.0000 0806278 1595714901.00 151.4683 60.0008 32.0000 1.9622 1.9646 400.0183 400.6017 0.0914 -1.0000 -1.0000 0806341 1595714901.10 151.4670 60.0008 32.0000 1.9617 1.9640 400.1687 400.7514 0.0913 -1.0000 -1.0000 0806403 1595714901.20 151.4386 60.0008 32.0000 1.9624 1.9647 400.1177 400.7015 0.0914 -1.0000 -1.0000 0806481 1595714901.30 151.4386 60.0008 32.0000 1.9629 1.9653 400.0012 400.5838 0.0914 -1.0000 -1.0000 0806544 1595714901.40 151.4386 60.0008 32.0000 1.9625 1.9649 399.9370 400.5205 0.0915 -1.0000 -1.0000 0806606 1595714901.50 151.4386 60.0008 32.0000 1.9618 1.9642 400.1842 400.7668 0.0913 -1.0000 -1.0000 0806809 1595714901.60 151.4386 60.0008 32.0000 1.9613 1.9637 400.1495 400.7322 0.0914 -1.0000 -1.0000 0806872 1595714901.70 151.5266 60.0008 32.0000 1.9622 1.9646 400.1295 400.7141 0.0916 -1.0000 -1.0000 0806934 1595714901.80 151.5266 60.0008 32.0000 1.9633 1.9656 399.9364 400.5196 0.0915 -1.0000 -1.0000 0806997 1595714901.90 151.5266 60.0008 32.0000 1.9621 1.9644 400.0151 400.5986 0.0915 -1.0000 -1.0000 0807059 1595714902.00 151.5266 60.0008 32.0000 1.9619 1.9643 400.1643 400.7473 0.0914 -1.0000 -1.0000 0807309 1595714902.10 151.5266 60.0008 32.0000 1.9626 1.9649 400.0663 400.6496 0.0915 -1.0000 -1.0000 0807372 1595714902.20 151.5444 60.0008 32.0000 1.9630 1.9654 399.9079 400.4907 0.0913 -1.0000 -1.0000 0807434 1595714902.30 151.5476 60.0008 32.0000 1.9615 1.9639 400.0185 400.6015 0.0915 -1.0000 -1.0000 0807512 1595714902.40 151.5476 60.0008 32.0000 1.9618 1.9641 400.1034 400.6860 0.0914 -1.0000 -1.0000 0807575 1595714902.50 151.5476 60.0008 32.0000 1.9635 1.9658 399.9864 400.5695 0.0913 -1.0000 -1.0000 0808059 1595714902.60 151.5476 60.0008 32.0000 1.9629 1.9652 400.0391 400.6211 0.0913 -1.0000 -1.0000 0808137 1595714902.70 151.5362 60.0008 32.0000 1.9618 1.9642 400.1347 400.7175 0.0914 -1.0000 -1.0000 0808200 1595714902.80 151.4679 60.0008 32.0000 1.9625 1.9648 400.0993 400.6822 0.0914 -1.0000 -1.0000 0808262 1595714902.90 151.4679 60.0008 32.0000 1.9628 1.9652 399.9972 400.5798 0.0913 -1.0000 -1.0000 0808325 1595714903.00 151.4679 60.0008 32.0000 1.9623 1.9646 399.9897 400.5738 0.0916 -1.0000 -1.0000 0808575 1595714903.10 151.4679 60.0008 32.0000 1.9620 1.9644 400.1190 400.7026 0.0914 -1.0000 -1.0000 0808637 1595714903.20 151.4679 60.0008 32.0000 1.9624 1.9648 400.1557 400.7389 0.0915 -1.0000 -1.0000 0808715 1595714903.30 151.4679 60.0008 32.0000 1.9629 1.9652 399.9826 400.5655 0.0914 -1.0000 -1.0000 0808778 1595714903.40 151.4679 60.0008 32.0000 1.9627 1.9650 399.9463 400.5288 0.0914 -1.0000 -1.0000 0808840 1595714903.50 151.4679 60.0008 32.0000 1.9622 1.9646 400.0372 400.6199 0.0914 -1.0000 -1.0000 0809074 1595714903.60 151.4679 60.0008 32.0000 1.9628 1.9652 399.9629 400.5454 0.0913 -1.0000 -1.0000 0809137 1595714903.70 151.4679 60.0008 32.0000 1.9622 1.9646 399.8521 400.4345 0.0913 -1.0000 -1.0000 0809199 1595714903.80 151.4981 60.0008 32.0000 1.9621 1.9645 400.0317 400.6140 0.0914 -1.0000 -1.0000 0809278 1595714903.90 151.4338 60.0008 32.0000 1.9618 1.9641 400.1189 400.7020 0.0914 -1.0000 -1.0000 0809340 1595714904.00 151.4338 60.0008 32.0000 1.9618 1.9642 400.1566 400.7389 0.0913 -1.0000 -1.0000 0809590 1595714904.10 151.4338 60.0008 32.0000 1.9622 1.9645 399.8572 400.4392 0.0914 -1.0000 -1.0000 0809653 1595714904.20 151.4338 60.0008 32.0000 1.9626 1.9649 399.9569 400.5395 0.0914 -1.0000 -1.0000 0809715 1595714904.30 151.4338 60.0008 32.0000 1.9618 1.9642 400.1265 400.7093 0.0914 -1.0000 -1.0000 0809777 1595714904.40 151.4870 60.0008 32.0000 1.9623 1.9647 400.0228 400.6061 0.0914 -1.0000 -1.0000 0809840 1595714904.50 151.4870 60.0008 32.0000 1.9623 1.9646 399.8719 400.4550 0.0915 -1.0000 -1.0000 0810043 1595714904.60 151.4870 60.0008 32.0000 1.9618 1.9642 400.0533 400.6370 0.0915 -1.0000 -1.0000 0810121 1595714904.70 151.4870 60.0008 32.0000 1.9617 1.9641 400.0475 400.6312 0.0915 -1.0000 -1.0000 0810184 1595714904.80 151.4870 60.0008 32.0000 1.9622 1.9645 400.0883 400.6722 0.0915 -1.0000 -1.0000 0810246 1595714904.90 151.4870 60.0008 32.0000 1.9628 1.9652 399.9902 400.5738 0.0915 -1.0000 -1.0000 0810309 1595714905.00 151.4882 60.0005 32.0000 1.9624 1.9648 399.9148 400.4985 0.0915 -1.0000 -1.0000 0810371 1595714905.10 151.4882 60.0005 32.0000 1.9616 1.9640 399.9477 400.5310 0.0915 -1.0000 -1.0000 0810528 1595714905.20 151.4882 60.0005 32.0000 1.9611 1.9635 400.1010 400.6845 0.0915 -1.0000 -1.0000 0810590 1595714905.30 151.4882 60.0005 32.0000 1.9621 1.9645 399.9713 400.5549 0.0916 -1.0000 -1.0000 0810652 1595714905.40 151.4882 60.0005 32.0000 1.9619 1.9642 399.8853 400.4695 0.0916 -1.0000 -1.0000 0810715 1595714905.50 151.4572 60.0005 32.0000 1.9620 1.9644 399.9947 400.5779 0.0914 -1.0000 -1.0000 0810793 1595714905.60 151.4572 60.0005 32.0000 1.9618 1.9642 399.9730 400.5568 0.0915 -1.0000 -1.0000 0811511 1595714905.70 151.4572 60.0005 32.0000 1.9619 1.9642 399.8728 400.4554 0.0914 -1.0000 -1.0000 0811574 1595714905.80 151.4572 60.0005 32.0000 1.9622 1.9645 399.9791 400.5618 0.0914 -1.0000 -1.0000 0811652 1595714905.90 151.4572 60.0005 32.0000 1.9617 1.9640 400.1047 400.6886 0.0915 -1.0000 -1.0000 0811715 1595714906.00 151.4810 60.0005 32.0000 1.9626 1.9650 400.0778 400.6606 0.0914 -1.0000 -1.0000 0811840 1595714906.10 151.5011 60.0005 32.0000 1.9632 1.9655 399.9712 400.5538 0.0913 -1.0000 -1.0000 0812012 1595714906.20 151.5011 60.0005 32.0000 1.9627 1.9651 400.0273 400.6105 0.0915 -1.0000 -1.0000 0812074 1595714906.30 151.5011 60.0005 32.0000 1.9624 1.9648 400.0951 400.6784 0.0915 -1.0000 -1.0000 0812136 1595714906.40 151.5011 60.0005 32.0000 1.9619 1.9642 400.1555 400.7394 0.0915 -1.0000 -1.0000 0812215 1595714906.50 151.5011 60.0005 32.0000 1.9622 1.9646 399.9619 400.5453 0.0915 -1.0000 -1.0000 0812277 1595714906.60 151.5011 60.0005 32.0000 1.9624 1.9648 399.9112 400.4946 0.0915 -1.0000 -1.0000 0812340 1595714906.70 151.5011 60.0005 32.0000 1.9619 1.9642 399.9986 400.5817 0.0914 -1.0000 -1.0000 0812402 1595714906.80 151.5011 60.0005 32.0000 1.9622 1.9646 400.0876 400.6705 0.0914 -1.0000 -1.0000 0812465 1595714906.90 151.5011 60.0005 32.0000 1.9621 1.9644 399.9820 400.5653 0.0914 -1.0000 -1.0000 0812543 1595714907.00 151.5011 60.0005 32.0000 1.9626 1.9650 399.9283 400.5109 0.0914 -1.0000 -1.0000 0812605 1595714907.10 151.4372 60.0005 32.0000 1.9616 1.9640 400.0575 400.6403 0.0914 -1.0000 -1.0000 0812808 1595714907.20 151.4351 60.0005 32.0000 1.9617 1.9640 400.0649 400.6471 0.0913 -1.0000 -1.0000 0812870 1595714907.30 151.4351 60.0005 32.0000 1.9618 1.9641 400.0134 400.5969 0.0915 -1.0000 -1.0000 0812933 1595714907.40 151.4351 60.0005 32.0000 1.9626 1.9650 399.9220 400.5043 0.0913 -1.0000 -1.0000 0812995 1595714907.50 151.5521 60.0005 32.0000 1.9616 1.9639 400.0431 400.6257 0.0914 -1.0000 -1.0000 0813074 1595714907.60 151.5521 60.0005 32.0000 1.9622 1.9646 400.0796 400.6616 0.0912 -1.0000 -1.0000 0813261 1595714907.70 151.5521 60.0005 32.0000 1.9621 1.9645 400.1659 400.7490 0.0914 -1.0000 -1.0000 0813324 1595714907.80 151.5521 60.0005 32.0000 1.9630 1.9654 400.1029 400.6865 0.0915 -1.0000 -1.0000 0813386 1595714907.90 151.5521 60.0005 32.0000 1.9627 1.9651 399.9543 400.5370 0.0913 -1.0000 -1.0000 0813448 1595714908.00 151.5521 60.0005 32.0000 1.9623 1.9647 400.0625 400.6446 0.0913 -1.0000 -1.0000 0813527 1595714908.10 151.5521 60.0005 32.0000 1.9619 1.9643 400.1288 400.7112 0.0914 -1.0000 -1.0000 0813605 1595714908.20 151.5197 60.0005 32.0000 1.9626 1.9649 399.9186 400.5015 0.0914 -1.0000 -1.0000 0813667 1595714908.30 151.5197 60.0005 32.0000 1.9626 1.9649 399.9035 400.4859 0.0914 -1.0000 -1.0000 0813730 1595714908.40 151.5197 60.0005 32.0000 1.9624 1.9647 400.0054 400.5882 0.0914 -1.0000 -1.0000 0813792 1595714908.50 151.5197 60.0005 32.0000 1.9621 1.9644 400.1223 400.7061 0.0916 -1.0000 -1.0000 0813855 1595714908.60 151.5197 60.0005 32.0000 1.9628 1.9651 399.9591 400.5420 0.0914 -1.0000 -1.0000 0813933 1595714908.70 151.5197 60.0005 32.0000 1.9630 1.9654 399.9650 400.5468 0.0913 -1.0000 -1.0000 0814027 1595714908.80 151.4962 60.0005 32.0000 1.9627 1.9650 399.9124 400.4945 0.0913 -1.0000 -1.0000 0814089 1595714908.90 151.4962 60.0005 32.0000 1.9627 1.9650 400.0716 400.6533 0.0912 -1.0000 -1.0000 0814167 1595714909.00 151.4962 60.0005 32.0000 1.9626 1.9650 400.1227 400.7047 0.0913 -1.0000 -1.0000 0814230 1595714909.10 151.4962 60.0005 32.0000 1.9633 1.9657 399.9239 400.5063 0.0914 -1.0000 -1.0000 0814292 1595714909.20 151.4962 60.0005 32.0000 1.9634 1.9658 399.9250 400.5072 0.0913 -1.0000 -1.0000 0814776 1595714909.30 151.4962 60.0005 32.0000 1.9627 1.9651 400.0814 400.6648 0.0914 -1.0000 -1.0000 0814839 1595714909.40 151.4962 60.0005 32.0000 1.9625 1.9649 400.1765 400.7604 0.0916 -1.0000 -1.0000 0814901 1595714909.50 151.4962 60.0005 32.0000 1.9627 1.9651 400.1228 400.7065 0.0915 -1.0000 -1.0000 0814979 1595714909.60 151.4962 60.0005 32.0000 1.9631 1.9655 399.9330 400.5162 0.0915 -1.0000 -1.0000 0815042 1595714909.70 151.4962 60.0005 32.0000 1.9627 1.9650 399.9599 400.5434 0.0915 -1.0000 -1.0000 0815511 1595714909.80 151.4987 60.0005 32.0000 1.9621 1.9645 400.0410 400.6242 0.0914 -1.0000 -1.0000 0815589 1595714909.90 151.5492 60.0005 32.0000 1.9624 1.9647 400.1076 400.6897 0.0913 -1.0000 -1.0000 0815651 1595714910.00 151.5492 60.0005 32.0000 1.9618 1.9641 400.0476 400.6313 0.0915 -1.0000 -1.0000 0815729 1595714910.10 151.5492 60.0005 32.0000 1.9619 1.9643 399.9090 400.4908 0.0912 -1.0000 -1.0000 0815792 1595714910.20 151.5492 60.0005 32.0000 1.9623 1.9647 400.0497 400.6313 0.0912 -1.0000 -1.0000 0816135 1595714910.30 151.5306 60.0004 32.0000 1.9619 1.9643 400.0860 400.6687 0.0914 -1.0000 -1.0000 0816214 1595714910.40 151.5378 60.0003 32.0000 1.9627 1.9650 400.1210 400.7040 0.0914 -1.0000 -1.0000 0816276 1595714910.50 151.5378 60.0003 32.0000 1.9632 1.9656 399.8993 400.4817 0.0914 -1.0000 -1.0000 0816338 1595714910.60 151.4604 60.0003 32.0000 1.9624 1.9647 399.9498 400.5327 0.0914 -1.0000 -1.0000 0816417 1595714910.70 151.3964 60.0003 32.0000 1.9617 1.9640 400.0942 400.6770 0.0914 -1.0000 -1.0000 0816479 1595714910.80 151.3964 60.0003 32.0000 1.9612 1.9635 400.1310 400.7138 0.0914 -1.0000 -1.0000 0816542 1595714910.90 151.4150 60.0003 32.0000 1.9628 1.9652 399.9527 400.5359 0.0915 -1.0000 -1.0000 0816604 1595714911.00 151.5245 60.0003 32.0000 1.9625 1.9649 400.0299 400.6125 0.0914 -1.0000 -1.0000 0816667 1595714911.10 151.5245 60.0003 32.0000 1.9615 1.9639 400.1313 400.7149 0.0915 -1.0000 -1.0000 0816729 1595714911.20 151.5245 60.0003 32.0000 1.9622 1.9645 400.0099 400.5929 0.0914 -1.0000 -1.0000 0816807 1595714911.30 151.5245 60.0003 32.0000 1.9623 1.9647 399.9616 400.5444 0.0914 -1.0000 -1.0000 0816870 1595714911.40 151.5245 60.0003 32.0000 1.9624 1.9647 399.9578 400.5406 0.0914 -1.0000 -1.0000 0816932 1595714911.50 151.4409 60.0003 32.0000 1.9619 1.9642 400.0750 400.6579 0.0914 -1.0000 -1.0000 0817010 1595714911.60 151.4409 60.0003 32.0000 1.9619 1.9642 400.0737 400.6572 0.0914 -1.0000 -1.0000 0817073 1595714911.70 151.4409 60.0003 32.0000 1.9612 1.9635 400.0725 400.6550 0.0914 -1.0000 -1.0000 0817135 1595714911.80 151.4409 60.0003 32.0000 1.9621 1.9644 399.8752 400.4587 0.0915 -1.0000 -1.0000 0817276 1595714911.90 151.4409 60.0003 32.0000 1.9618 1.9641 399.9078 400.4902 0.0914 -1.0000 -1.0000 0817338 1595714912.00 151.4334 60.0003 32.0000 1.9620 1.9644 400.1173 400.7010 0.0915 -1.0000 -1.0000 0817401 1595714912.10 151.4317 60.0003 32.0000 1.9622 1.9646 400.0182 400.6022 0.0916 -1.0000 -1.0000 0817463 1595714912.20 151.4317 60.0003 32.0000 1.9625 1.9649 400.0070 400.5911 0.0915 -1.0000 -1.0000 0817526 1595714912.30 151.4317 60.0003 32.0000 1.9620 1.9643 399.9765 400.5589 0.0913 -1.0000 -1.0000 0817823 1595714912.40 151.4317 60.0003 32.0000 1.9617 1.9641 400.0399 400.6230 0.0915 -1.0000 -1.0000 0817885 1595714912.50 151.4346 60.0003 32.0000 1.9627 1.9651 399.9511 400.5339 0.0913 -1.0000 -1.0000 0817948 1595714912.60 151.4925 60.0003 32.0000 1.9628 1.9651 399.9433 400.5264 0.0915 -1.0000 -1.0000 0818041 1595714912.70 151.4925 60.0003 32.0000 1.9621 1.9644 400.0670 400.6505 0.0914 -1.0000 -1.0000 0818088 1595714912.80 151.4925 60.0003 32.0000 1.9616 1.9639 400.1125 400.6951 0.0913 -1.0000 -1.0000 0818526 1595714912.90 151.4925 60.0003 32.0000 1.9621 1.9645 399.9568 400.5387 0.0913 -1.0000 -1.0000 0818603 1595714913.00 151.4925 60.0003 32.0000 1.9624 1.9648 399.9718 400.5543 0.0914 -1.0000 -1.0000 0818666 1595714913.10 151.5578 60.0003 32.0000 1.9619 1.9643 400.1177 400.7002 0.0913 -1.0000 -1.0000 0818729 1595714913.20 151.4666 60.0003 32.0000 1.9628 1.9652 400.0520 400.6361 0.0916 -1.0000 -1.0000 0818807 1595714913.30 151.4666 60.0003 32.0000 1.9623 1.9647 399.9594 400.5420 0.0914 -1.0000 -1.0000 0818853 1595714913.40 151.4666 60.0003 32.0000 1.9629 1.9653 399.9211 400.5037 0.0914 -1.0000 -1.0000 0819072 1595714913.50 151.4666 60.0003 32.0000 1.9622 1.9646 400.1378 400.7206 0.0914 -1.0000 -1.0000 0819150 1595714913.60 151.4797 60.0003 32.0000 1.9621 1.9645 400.1807 400.7638 0.0915 -1.0000 -1.0000 0819213 1595714913.70 151.4904 60.0003 32.0000 1.9623 1.9647 400.1645 400.7477 0.0914 -1.0000 -1.0000 0819275 1595714913.80 151.4904 60.0003 32.0000 1.9630 1.9653 399.9859 400.5679 0.0914 -1.0000 -1.0000 0819353 1595714913.90 151.4904 60.0003 32.0000 1.9627 1.9650 400.0299 400.6136 0.0915 -1.0000 -1.0000 0819525 1595714914.00 151.4904 60.0003 32.0000 1.9621 1.9645 400.1652 400.7488 0.0915 -1.0000 -1.0000 0819603 1595714914.10 151.4904 60.0003 32.0000 1.9635 1.9658 400.0006 400.5825 0.0913 -1.0000 -1.0000 0819666 1595714914.20 151.5599 60.0003 32.0000 1.9638 1.9661 400.0437 400.6258 0.0912 -1.0000 -1.0000 0819729 1595714914.30 151.5599 60.0003 32.0000 1.9628 1.9651 400.0490 400.6314 0.0914 -1.0000 -1.0000 0819791 1595714914.40 151.5599 60.0003 32.0000 1.9620 1.9643 400.0841 400.6666 0.0914 -1.0000 -1.0000 0820025 1595714914.50 151.5599 60.0003 32.0000 1.9614 1.9638 400.2369 400.8200 0.0914 -1.0000 -1.0000 0820088 1595714914.60 151.5599 60.0003 32.0000 1.9621 1.9645 400.0665 400.6493 0.0914 -1.0000 -1.0000 0820166 1595714914.70 151.5062 60.0007 32.0000 1.9626 1.9650 399.9505 400.5327 0.0912 -1.0000 -1.0000 0820228 1595714914.80 151.4764 60.0009 32.0000 1.9624 1.9648 400.1441 400.7253 0.0912 -1.0000 -1.0000 0820291 1595714914.90 151.4764 60.0009 32.0000 1.9621 1.9645 400.0845 400.6668 0.0913 -1.0000 -1.0000 0820572 1595714915.00 151.4764 60.0009 32.0000 1.9625 1.9649 399.9719 400.5534 0.0912 -1.0000 -1.0000 0820634 1595714915.10 151.4764 60.0009 32.0000 1.9633 1.9657 399.9891 400.5709 0.0913 -1.0000 -1.0000 0820697 1595714915.20 151.4764 60.0009 32.0000 1.9624 1.9648 400.1437 400.7265 0.0914 -1.0000 -1.0000 0820775 1595714915.30 151.4822 60.0009 32.0000 1.9628 1.9652 400.1559 400.7390 0.0914 -1.0000 -1.0000 0820837 1595714915.40 151.4822 60.0009 32.0000 1.9628 1.9652 400.0726 400.6564 0.0914 -1.0000 -1.0000 0821009 1595714915.50 151.4822 60.0009 32.0000 1.9627 1.9651 399.9485 400.5306 0.0914 -1.0000 -1.0000 0821087 1595714915.60 151.4822 60.0009 32.0000 1.9630 1.9653 400.0041 400.5866 0.0913 -1.0000 -1.0000 0821150 1595714915.70 151.4822 60.0009 32.0000 1.9623 1.9646 400.1438 400.7255 0.0912 -1.0000 -1.0000 0821212 1595714915.80 151.5447 60.0009 32.0000 1.9625 1.9649 400.0584 400.6413 0.0915 -1.0000 -1.0000 0821290 1595714915.90 151.5447 60.0009 32.0000 1.9633 1.9657 399.9848 400.5671 0.0913 -1.0000 -1.0000 0821572 1595714916.00 151.5447 60.0009 32.0000 1.9619 1.9642 400.0878 400.6706 0.0914 -1.0000 -1.0000 0821650 1595714916.10 151.5447 60.0009 32.0000 1.9623 1.9646 400.1233 400.7069 0.0915 -1.0000 -1.0000 0821712 1595714916.20 151.5447 60.0009 32.0000 1.9619 1.9643 400.0387 400.6218 0.0914 -1.0000 -1.0000 0821775 1595714916.30 151.5393 60.0009 32.0000 1.9628 1.9651 399.9816 400.5642 0.0913 -1.0000 -1.0000 0821853 1595714916.40 151.5132 60.0009 32.0000 1.9621 1.9644 399.9714 400.5537 0.0913 -1.0000 -1.0000 0822603 1595714916.50 151.5132 60.0009 32.0000 1.9621 1.9644 400.0487 400.6311 0.0913 -1.0000 -1.0000 0822696 1595714916.60 151.5132 60.0009 32.0000 1.9625 1.9649 400.1461 400.7299 0.0915 -1.0000 -1.0000 0822774 1595714916.70 151.5132 60.0009 32.0000 1.9630 1.9653 400.0639 400.6471 0.0914 -1.0000 -1.0000 0822837 1595714916.80 151.5132 60.0009 32.0000 1.9625 1.9649 399.9840 400.5662 0.0913 -1.0000 -1.0000 0822899 1595714916.90 151.4866 60.0009 32.0000 1.9625 1.9648 400.2368 400.8190 0.0913 -1.0000 -1.0000 0822962 1595714917.00 151.4856 60.0009 32.0000 1.9624 1.9647 400.1298 400.7127 0.0913 -1.0000 -1.0000 0823024 1595714917.10 151.4856 60.0009 32.0000 1.9625 1.9648 400.1163 400.6984 0.0912 -1.0000 -1.0000 0823087 1595714917.20 151.4856 60.0009 32.0000 1.9630 1.9653 400.0297 400.6124 0.0913 -1.0000 -1.0000 0823165 1595714917.30 151.4856 60.0009 32.0000 1.9625 1.9648 400.0812 400.6635 0.0913 -1.0000 -1.0000 0823227 1595714917.40 151.4972 60.0009 32.0000 1.9621 1.9645 400.1731 400.7557 0.0913 -1.0000 -1.0000 0823290 1595714917.50 151.5726 60.0009 32.0000 1.9621 1.9645 400.1916 400.7752 0.0914 -1.0000 -1.0000 0823368 1595714917.60 151.5726 60.0009 32.0000 1.9626 1.9650 400.0219 400.6046 0.0914 -1.0000 -1.0000 0823431 1595714917.70 151.5726 60.0009 32.0000 1.9635 1.9658 399.8840 400.4669 0.0914 -1.0000 -1.0000 0823493 1595714917.80 151.5726 60.0009 32.0000 1.9628 1.9651 400.0817 400.6649 0.0915 -1.0000 -1.0000 0823571 1595714917.90 151.5726 60.0009 32.0000 1.9618 1.9641 400.1049 400.6882 0.0914 -1.0000 -1.0000 0823634 1595714918.00 151.4697 60.0009 32.0000 1.9624 1.9648 399.9609 400.5436 0.0914 -1.0000 -1.0000 0823774 1595714918.10 151.4697 60.0009 32.0000 1.9624 1.9647 399.9591 400.5417 0.0914 -1.0000 -1.0000 0823837 1595714918.20 151.4697 60.0009 32.0000 1.9625 1.9648 400.0633 400.6455 0.0913 -1.0000 -1.0000 0823899 1595714918.30 151.4697 60.0009 32.0000 1.9619 1.9642 400.0504 400.6322 0.0916 -1.0000 -1.0000 0823977 1595714918.40 151.4697 60.0009 32.0000 1.9622 1.9645 399.9754 400.5571 0.0913 -1.0000 -1.0000 0824040 1595714918.50 151.4697 60.0009 32.0000 1.9619 1.9643 399.9579 400.5402 0.0913 -1.0000 -1.0000 0824274 1595714918.60 151.4697 60.0009 32.0000 1.9623 1.9646 400.0211 400.6044 0.0915 -1.0000 -1.0000 0824337 1595714918.70 151.4697 60.0009 32.0000 1.9619 1.9642 400.1196 400.7000 0.0912 -1.0000 -1.0000 0824399 1595714918.80 151.4697 60.0009 32.0000 1.9625 1.9648 400.0877 400.6716 0.0915 -1.0000 -1.0000 0824462 1595714918.90 151.4697 60.0009 32.0000 1.9627 1.9650 399.9809 400.5636 0.0913 -1.0000 -1.0000 0824540 1595714919.00 151.4697 60.0009 32.0000 1.9621 1.9645 400.0044 400.5897 0.0917 -1.0000 -1.0000 0824774 1595714919.10 151.5214 60.0009 32.0000 1.9617 1.9641 400.0683 400.6507 0.0914 -1.0000 -1.0000 0824836 1595714919.20 151.5214 60.0009 32.0000 1.9621 1.9644 399.9301 400.5129 0.0914 -1.0000 -1.0000 0824915 1595714919.30 151.5214 60.0009 32.0000 1.9621 1.9645 399.9343 400.5178 0.0915 -1.0000 -1.0000 0824977 1595714919.40 151.5214 60.0009 32.0000 1.9622 1.9646 400.0195 400.6035 0.0915 -1.0000 -1.0000 0825040 1595714919.50 151.5214 60.0009 32.0000 1.9620 1.9643 400.1338 400.7164 0.0914 -1.0000 -1.0000 0825289 1595714919.60 151.4849 60.0010 32.0000 1.9620 1.9643 399.9981 400.5816 0.0915 -1.0000 -1.0000 0825352 1595714919.70 151.4302 60.0012 32.0000 1.9615 1.9639 399.9340 400.5166 0.0914 -1.0000 -1.0000 0825414 1595714919.80 151.4302 60.0012 32.0000 1.9626 1.9650 399.9620 400.5451 0.0915 -1.0000 -1.0000 0825508 1595714919.90 151.4302 60.0012 32.0000 1.9620 1.9644 400.1314 400.7152 0.0915 -1.0000 -1.0000 0825571 1595714920.00 151.4302 60.0012 32.0000 1.9620 1.9644 400.1631 400.7472 0.0915 -1.0000 -1.0000 0825649 1595714920.10 151.4302 60.0012 32.0000 1.9627 1.9650 399.9774 400.5602 0.0914 -1.0000 -1.0000 0825696 1595714920.20 151.4302 60.0012 32.0000 1.9624 1.9647 399.8964 400.4794 0.0914 -1.0000 -1.0000 0825758 1595714920.30 151.5130 60.0012 32.0000 1.9622 1.9645 400.1917 400.7741 0.0914 -1.0000 -1.0000 0825836 1595714920.40 151.5130 60.0012 32.0000 1.9624 1.9648 400.1164 400.6994 0.0914 -1.0000 -1.0000 0825899 1595714920.50 151.5130 60.0012 32.0000 1.9622 1.9646 399.9625 400.5459 0.0915 -1.0000 -1.0000 0826039 1595714920.60 151.5130 60.0012 32.0000 1.9626 1.9650 399.9636 400.5469 0.0914 -1.0000 -1.0000 0826118 1595714920.70 151.5130 60.0012 32.0000 1.9623 1.9647 400.0307 400.6134 0.0914 -1.0000 -1.0000 0826180 1595714920.80 151.4965 60.0012 32.0000 1.9623 1.9646 400.1856 400.7690 0.0915 -1.0000 -1.0000 0826243 1595714920.90 151.4716 60.0012 32.0000 1.9628 1.9651 400.1134 400.6969 0.0915 -1.0000 -1.0000 0826305 1595714921.00 151.4716 60.0012 32.0000 1.9625 1.9648 399.9857 400.5692 0.0915 -1.0000 -1.0000 0826539 1595714921.10 151.4716 60.0012 32.0000 1.9615 1.9638 399.9132 400.4952 0.0913 -1.0000 -1.0000 0826602 1595714921.20 151.4716 60.0012 32.0000 1.9618 1.9641 400.0449 400.6275 0.0913 -1.0000 -1.0000 0826680 1595714921.30 151.4716 60.0012 32.0000 1.9622 1.9646 400.0580 400.6406 0.0914 -1.0000 -1.0000 0826742 1595714921.40 151.4397 60.0012 32.0000 1.9629 1.9653 399.9279 400.5103 0.0913 -1.0000 -1.0000 0826805 1595714921.50 151.4397 60.0012 32.0000 1.9627 1.9651 399.9710 400.5532 0.0913 -1.0000 -1.0000 0827555 1595714921.60 151.4397 60.0012 32.0000 1.9615 1.9639 400.0613 400.6437 0.0913 -1.0000 -1.0000 0827617 1595714921.70 151.4397 60.0012 32.0000 1.9628 1.9652 400.0795 400.6623 0.0914 -1.0000 -1.0000 0827679 1595714921.80 151.4397 60.0012 32.0000 1.9629 1.9653 399.9615 400.5432 0.0912 -1.0000 -1.0000 0827742 1595714921.90 151.5559 60.0012 32.0000 1.9631 1.9654 399.9920 400.5742 0.0913 -1.0000 -1.0000 0827820 1595714922.00 151.5730 60.0012 32.0000 1.9625 1.9648 400.0716 400.6541 0.0914 -1.0000 -1.0000 0827898 1595714922.10 151.5730 60.0012 32.0000 1.9629 1.9653 400.0349 400.6178 0.0913 -1.0000 -1.0000 0827945 1595714922.20 151.5730 60.0012 32.0000 1.9623 1.9646 399.9488 400.5306 0.0913 -1.0000 -1.0000 0828008 1595714922.30 151.5730 60.0012 32.0000 1.9621 1.9645 399.9060 400.4887 0.0914 -1.0000 -1.0000 0828086 1595714922.40 151.5730 60.0012 32.0000 1.9627 1.9650 400.0148 400.5973 0.0914 -1.0000 -1.0000 0828148 1595714922.50 151.4276 60.0012 32.0000 1.9614 1.9638 400.0144 400.5967 0.0912 -1.0000 -1.0000 0828273 1595714922.60 151.4276 60.0012 32.0000 1.9617 1.9641 399.9262 400.5078 0.0912 -1.0000 -1.0000 0828351 1595714922.70 151.4276 60.0012 32.0000 1.9627 1.9651 399.9116 400.4939 0.0913 -1.0000 -1.0000 0828414 1595714922.80 151.4276 60.0012 32.0000 1.9624 1.9648 399.9432 400.5270 0.0916 -1.0000 -1.0000 0828476 1595714922.90 151.4276 60.0012 32.0000 1.9620 1.9644 400.1036 400.6875 0.0915 -1.0000 -1.0000 0828539 1595714923.00 151.5486 60.0012 32.0000 1.9622 1.9646 400.0242 400.6074 0.0914 -1.0000 -1.0000 0828601 1595714923.10 151.5486 60.0012 32.0000 1.9635 1.9658 399.9678 400.5503 0.0913 -1.0000 -1.0000 0828804 1595714923.20 151.5486 60.0012 32.0000 1.9626 1.9650 399.9447 400.5291 0.0916 -1.0000 -1.0000 0828882 1595714923.30 151.5486 60.0012 32.0000 1.9617 1.9641 400.1098 400.6930 0.0914 -1.0000 -1.0000 0828945 1595714923.40 151.5486 60.0012 32.0000 1.9620 1.9643 400.1212 400.7030 0.0912 -1.0000 -1.0000 0829007 1595714923.50 151.5486 60.0012 32.0000 1.9618 1.9641 400.1052 400.6888 0.0915 -1.0000 -1.0000 0829085 1595714923.60 151.5486 60.0012 32.0000 1.9619 1.9642 400.0304 400.6129 0.0913 -1.0000 -1.0000 0829273 1595714923.70 151.5486 60.0012 32.0000 1.9613 1.9637 399.9610 400.5422 0.0911 -1.0000 -1.0000 0829335 1595714923.80 151.5486 60.0012 32.0000 1.9623 1.9646 400.1171 400.6995 0.0913 -1.0000 -1.0000 0829414 1595714923.90 151.5486 60.0012 32.0000 1.9616 1.9640 400.1136 400.6958 0.0913 -1.0000 -1.0000 0829476 1595714924.00 151.5486 60.0012 32.0000 1.9628 1.9652 399.9295 400.5119 0.0913 -1.0000 -1.0000 0829554 1595714924.10 151.5486 60.0012 32.0000 1.9628 1.9652 399.9968 400.5789 0.0913 -1.0000 -1.0000 0829617 1595714924.20 151.4495 60.0012 32.0000 1.9620 1.9644 399.9396 400.5221 0.0914 -1.0000 -1.0000 0829679 1595714924.30 151.4495 60.0012 32.0000 1.9612 1.9636 400.1079 400.6908 0.0914 -1.0000 -1.0000 0829742 1595714924.40 151.4495 60.0012 32.0000 1.9620 1.9643 400.0226 400.6057 0.0914 -1.0000 -1.0000 0829804 1595714924.50 151.4495 60.0012 32.0000 1.9630 1.9653 399.9307 400.5134 0.0915 -1.0000 -1.0000 0829866 1595714924.60 151.4495 60.0012 32.0000 1.9623 1.9646 399.9391 400.5225 0.0915 -1.0000 -1.0000 0830273 1595714924.70 151.4693 60.0011 32.0000 1.9616 1.9639 400.0839 400.6668 0.0914 -1.0000 -1.0000 0830335 1595714924.80 151.5464 60.0007 32.0000 1.9626 1.9650 400.0425 400.6246 0.0912 -1.0000 -1.0000 0830398 1595714924.90 151.5464 60.0007 32.0000 1.9629 1.9652 399.9341 400.5166 0.0914 -1.0000 -1.0000 0830476 1595714925.00 151.5464 60.0007 32.0000 1.9626 1.9650 400.0178 400.5992 0.0912 -1.0000 -1.0000 0830538 1595714925.10 151.5464 60.0007 32.0000 1.9625 1.9649 400.1543 400.7374 0.0914 -1.0000 -1.0000 0830585 1595714925.20 151.5464 60.0007 32.0000 1.9618 1.9642 400.0454 400.6280 0.0913 -1.0000 -1.0000 0830663 1595714925.30 151.5188 60.0007 32.0000 1.9630 1.9653 399.8992 400.4828 0.0915 -1.0000 -1.0000 0830726 1595714925.40 151.5188 60.0007 32.0000 1.9626 1.9649 399.8758 400.4586 0.0914 -1.0000 -1.0000 0830788 1595714925.50 151.5188 60.0007 32.0000 1.9622 1.9646 399.9984 400.5806 0.0913 -1.0000 -1.0000 0830866 1595714925.60 151.5188 60.0007 32.0000 1.9616 1.9640 400.1316 400.7153 0.0914 -1.0000 -1.0000 0830929 1595714925.70 151.5188 60.0007 32.0000 1.9617 1.9640 400.0161 400.5983 0.0913 -1.0000 -1.0000 0831023 1595714925.80 151.4645 60.0007 32.0000 1.9623 1.9646 400.0345 400.6175 0.0914 -1.0000 -1.0000 0831101 1595714925.90 151.4518 60.0007 32.0000 1.9623 1.9646 400.0175 400.5993 0.0913 -1.0000 -1.0000 0831163 1595714926.00 151.4518 60.0007 32.0000 1.9611 1.9635 400.1047 400.6880 0.0914 -1.0000 -1.0000 0831226 1595714926.10 151.4518 60.0007 32.0000 1.9620 1.9644 399.9400 400.5230 0.0914 -1.0000 -1.0000 0831288 1595714926.20 151.4518 60.0007 32.0000 1.9620 1.9643 399.9333 400.5157 0.0914 -1.0000 -1.0000 0831788 1595714926.30 151.4518 60.0007 32.0000 1.9620 1.9643 400.0964 400.6791 0.0913 -1.0000 -1.0000 0831850 1595714926.40 151.4922 60.0007 32.0000 1.9618 1.9642 400.1048 400.6869 0.0913 -1.0000 -1.0000 0831913 1595714926.50 151.4922 60.0007 32.0000 1.9622 1.9646 399.9429 400.5255 0.0914 -1.0000 -1.0000 0831991 1595714926.60 151.4922 60.0007 32.0000 1.9622 1.9646 399.9175 400.4998 0.0913 -1.0000 -1.0000 0832054 1595714926.70 151.4922 60.0007 32.0000 1.9626 1.9649 400.0137 400.5957 0.0913 -1.0000 -1.0000 0832288 1595714926.80 151.4922 60.0007 32.0000 1.9618 1.9641 400.0258 400.6086 0.0913 -1.0000 -1.0000 0832366 1595714926.90 151.4957 60.0007 32.0000 1.9623 1.9647 400.1348 400.7167 0.0912 -1.0000 -1.0000 0832429 1595714927.00 151.5058 60.0007 32.0000 1.9624 1.9648 400.0266 400.6094 0.0915 -1.0000 -1.0000 0832491 1595714927.10 151.5058 60.0007 32.0000 1.9623 1.9647 399.9455 400.5285 0.0914 -1.0000 -1.0000 0832553 1595714927.20 151.5058 60.0007 32.0000 1.9620 1.9644 400.1533 400.7358 0.0913 -1.0000 -1.0000 0832803 1595714927.30 151.5058 60.0007 32.0000 1.9623 1.9646 399.9335 400.5155 0.0913 -1.0000 -1.0000 0832866 1595714927.40 151.5058 60.0007 32.0000 1.9626 1.9649 399.9282 400.5098 0.0912 -1.0000 -1.0000 0832928 1595714927.50 151.4420 60.0007 32.0000 1.9621 1.9645 400.0233 400.6051 0.0912 -1.0000 -1.0000 0832991 1595714927.60 151.4420 60.0007 32.0000 1.9611 1.9634 400.0994 400.6812 0.0912 -1.0000 -1.0000 0833053 1595714927.70 151.4420 60.0007 32.0000 1.9625 1.9649 400.0219 400.6039 0.0913 -1.0000 -1.0000 0833569 1595714927.80 151.4420 60.0007 32.0000 1.9629 1.9652 399.8612 400.4439 0.0914 -1.0000 -1.0000 0833631 1595714927.90 151.4420 60.0007 32.0000 1.9626 1.9650 400.0145 400.5972 0.0914 -1.0000 -1.0000 0833694 1595714928.00 151.5462 60.0007 32.0000 1.9616 1.9640 400.1254 400.7069 0.0911 -1.0000 -1.0000 0833772 1595714928.10 151.5462 60.0007 32.0000 1.9623 1.9646 400.1053 400.6879 0.0913 -1.0000 -1.0000 0833835 1595714928.20 151.5462 60.0007 32.0000 1.9622 1.9645 399.9152 400.4971 0.0913 -1.0000 -1.0000 0834069 1595714928.30 151.5462 60.0007 32.0000 1.9622 1.9646 400.0272 400.6094 0.0913 -1.0000 -1.0000 0834147 1595714928.40 151.5462 60.0007 32.0000 1.9622 1.9646 400.1178 400.7002 0.0913 -1.0000 -1.0000 0834210 1595714928.50 151.5462 60.0007 32.0000 1.9625 1.9648 400.0836 400.6655 0.0912 -1.0000 -1.0000 0834272 1595714928.60 151.5137 60.0007 32.0000 1.9632 1.9656 399.9628 400.5451 0.0913 -1.0000 -1.0000 0834350 1595714928.70 151.5137 60.0007 32.0000 1.9629 1.9652 399.9700 400.5523 0.0913 -1.0000 -1.0000 0834522 1595714928.80 151.5137 60.0007 32.0000 1.9619 1.9643 400.0268 400.6086 0.0912 -1.0000 -1.0000 0834584 1595714928.90 151.5137 60.0007 32.0000 1.9619 1.9643 400.0780 400.6612 0.0915 -1.0000 -1.0000 0834662 1595714929.00 151.5137 60.0007 32.0000 1.9623 1.9647 399.9545 400.5384 0.0915 -1.0000 -1.0000 0834725 1595714929.10 151.4420 60.0007 32.0000 1.9627 1.9650 399.9480 400.5302 0.0913 -1.0000 -1.0000 0834787 1595714929.20 151.4398 60.0007 32.0000 1.9620 1.9644 400.0266 400.6096 0.0915 -1.0000 -1.0000 0834865 1595714929.30 151.4398 60.0007 32.0000 1.9617 1.9641 399.9845 400.5666 0.0913 -1.0000 -1.0000 0835100 1595714929.40 151.4398 60.0007 32.0000 1.9625 1.9648 399.9339 400.5166 0.0914 -1.0000 -1.0000 0835162 1595714929.50 151.4398 60.0007 32.0000 1.9626 1.9649 399.9066 400.4894 0.0914 -1.0000 -1.0000 0835240 1595714929.60 151.4556 60.0008 32.0000 1.9622 1.9646 399.9690 400.5513 0.0913 -1.0000 -1.0000 0835303 1595714929.70 151.5169 60.0009 32.0000 1.9618 1.9641 400.1024 400.6856 0.0914 -1.0000 -1.0000 0835365 1595714929.80 151.5169 60.0009 32.0000 1.9622 1.9645 399.9969 400.5792 0.0913 -1.0000 -1.0000 0835428 1595714929.90 151.5169 60.0009 32.0000 1.9624 1.9648 399.9397 400.5223 0.0914 -1.0000 -1.0000 0835506 1595714930.00 151.5169 60.0009 32.0000 1.9618 1.9642 400.0024 400.5849 0.0913 -1.0000 -1.0000 0835568 1595714930.10 151.5169 60.0009 32.0000 1.9618 1.9642 400.0825 400.6654 0.0914 -1.0000 -1.0000 0835631 1595714930.20 151.5169 60.0009 32.0000 1.9622 1.9645 399.9115 400.4945 0.0915 -1.0000 -1.0000 0835693 1595714930.30 151.5169 60.0009 32.0000 1.9626 1.9649 399.8921 400.4750 0.0914 -1.0000 -1.0000 0835787 1595714930.40 151.4208 60.0009 32.0000 1.9624 1.9648 400.0076 400.5899 0.0913 -1.0000 -1.0000 0835849 1595714930.50 151.4208 60.0009 32.0000 1.9626 1.9650 400.0091 400.5918 0.0914 -1.0000 -1.0000 0835912 1595714930.60 151.4208 60.0009 32.0000 1.9623 1.9646 399.9346 400.5178 0.0915 -1.0000 -1.0000 0835974 1595714930.70 151.4208 60.0009 32.0000 1.9625 1.9648 400.0252 400.6077 0.0913 -1.0000 -1.0000 0836053 1595714930.80 151.4208 60.0009 32.0000 1.9625 1.9648 400.1006 400.6826 0.0912 -1.0000 -1.0000 0836318 1595714930.90 151.4208 60.0009 32.0000 1.9626 1.9649 400.0312 400.6138 0.0914 -1.0000 -1.0000 0836396 1595714931.00 151.4773 60.0009 32.0000 1.9634 1.9658 399.8899 400.4720 0.0913 -1.0000 -1.0000 0836459 1595714931.10 151.4773 60.0009 32.0000 1.9624 1.9647 399.9226 400.5054 0.0914 -1.0000 -1.0000 0836521 1595714931.20 151.4773 60.0009 32.0000 1.9618 1.9642 400.1023 400.6856 0.0914 -1.0000 -1.0000 0836599 1595714931.30 151.4773 60.0009 32.0000 1.9611 1.9634 400.0654 400.6476 0.0913 -1.0000 -1.0000 0836771 1595714931.40 151.4773 60.0009 32.0000 1.9621 1.9645 400.0645 400.6467 0.0913 -1.0000 -1.0000 0836834 1595714931.50 151.5250 60.0009 32.0000 1.9625 1.9649 399.9311 400.5151 0.0916 -1.0000 -1.0000 0836912 1595714931.60 151.5257 60.0009 32.0000 1.9618 1.9642 400.0554 400.6385 0.0914 -1.0000 -1.0000 0836974 1595714931.70 151.5257 60.0009 32.0000 1.9616 1.9640 400.1311 400.7139 0.0914 -1.0000 -1.0000 0837037 1595714931.80 151.5257 60.0009 32.0000 1.9627 1.9651 400.0610 400.6441 0.0914 -1.0000 -1.0000 0837943 1595714931.90 151.5257 60.0009 32.0000 1.9623 1.9647 399.9864 400.5689 0.0913 -1.0000 -1.0000 0838005 1595714932.00 151.5132 60.0009 32.0000 1.9620 1.9643 399.9313 400.5143 0.0915 -1.0000 -1.0000 0838068 1595714932.10 151.4776 60.0009 32.0000 1.9618 1.9642 400.0451 400.6286 0.0914 -1.0000 -1.0000 0838130 1595714932.20 151.4776 60.0009 32.0000 1.9622 1.9646 400.1233 400.7050 0.0912 -1.0000 -1.0000 0838193 1595714932.30 151.4776 60.0009 32.0000 1.9618 1.9642 400.0625 400.6451 0.0914 -1.0000 -1.0000 0838271 1595714932.40 151.4776 60.0009 32.0000 1.9632 1.9655 400.0150 400.5972 0.0914 -1.0000 -1.0000 0838334 1595714932.50 151.4776 60.0009 32.0000 1.9636 1.9660 399.9088 400.4915 0.0913 -1.0000 -1.0000 0838396 1595714932.60 151.5819 60.0009 32.0000 1.9632 1.9656 399.9993 400.5808 0.0912 -1.0000 -1.0000 0838474 1595714932.70 151.5819 60.0009 32.0000 1.9629 1.9653 400.1144 400.6959 0.0912 -1.0000 -1.0000 0838536 1595714932.80 151.5819 60.0009 32.0000 1.9633 1.9656 399.9682 400.5499 0.0912 -1.0000 -1.0000 0838599 1595714932.90 151.5819 60.0009 32.0000 1.9625 1.9649 399.9506 400.5319 0.0912 -1.0000 -1.0000 0838661 1595714933.00 151.5819 60.0009 32.0000 1.9622 1.9645 400.0063 400.5895 0.0914 -1.0000 -1.0000 0838724 1595714933.10 151.4547 60.0009 32.0000 1.9621 1.9645 400.0907 400.6731 0.0913 -1.0000 -1.0000 0838786 1595714933.20 151.4501 60.0009 32.0000 1.9622 1.9646 400.0417 400.6241 0.0913 -1.0000 -1.0000 0838864 1595714933.30 151.4501 60.0009 32.0000 1.9623 1.9647 400.0153 400.5977 0.0913 -1.0000 -1.0000 0838927 1595714933.40 151.4501 60.0009 32.0000 1.9624 1.9647 399.9678 400.5499 0.0913 -1.0000 -1.0000 0839052 1595714933.50 151.4501 60.0009 32.0000 1.9619 1.9643 400.0890 400.6718 0.0914 -1.0000 -1.0000 0839130 1595714933.60 151.4501 60.0009 32.0000 1.9618 1.9641 400.0878 400.6695 0.0912 -1.0000 -1.0000 0839208 1595714933.70 151.4501 60.0009 32.0000 1.9625 1.9649 400.0138 400.5965 0.0914 -1.0000 -1.0000 0839255 1595714933.80 151.4501 60.0009 32.0000 1.9616 1.9639 400.0465 400.6291 0.0913 -1.0000 -1.0000 0839333 1595714933.90 151.4501 60.0009 32.0000 1.9614 1.9637 400.1175 400.7000 0.0913 -1.0000 -1.0000 0840333 1595714934.00 151.4501 60.0009 32.0000 1.9615 1.9638 400.0921 400.6742 0.0912 -1.0000 -1.0000 0840396 1595714934.10 151.4501 60.0009 32.0000 1.9621 1.9645 399.9073 400.4892 0.0913 -1.0000 -1.0000 0840458 1595714934.20 151.4565 60.0009 32.0000 1.9627 1.9650 399.9560 400.5390 0.0914 -1.0000 -1.0000 0840521 1595714934.30 151.4565 60.0009 32.0000 1.9624 1.9648 400.0436 400.6265 0.0914 -1.0000 -1.0000 0840614 1595714934.40 151.4565 60.0009 32.0000 1.9622 1.9645 400.1515 400.7344 0.0914 -1.0000 -1.0000 0840676 1595714934.50 151.4565 60.0009 32.0000 1.9613 1.9637 400.1263 400.7093 0.0913 -1.0000 -1.0000 0840739 1595714934.60 151.4565 60.0009 32.0000 1.9625 1.9649 399.9653 400.5470 0.0913 -1.0000 -1.0000 0840801 1595714934.70 151.4565 60.0009 32.0000 1.9632 1.9655 399.9164 400.5000 0.0916 -1.0000 -1.0000 0840864 1595714934.80 151.4692 60.0009 32.0000 1.9640 1.9663 399.9830 400.5659 0.0914 -1.0000 -1.0000 0840926 1595714934.90 151.5478 60.0005 32.0000 1.9628 1.9651 400.1017 400.6841 0.0913 -1.0000 -1.0000 0841004 1595714935.00 151.5478 60.0005 32.0000 1.9628 1.9651 400.1028 400.6851 0.0913 -1.0000 -1.0000 0841067 1595714935.10 151.5478 60.0005 32.0000 1.9628 1.9652 399.9277 400.5090 0.0912 -1.0000 -1.0000 0841130 1595714935.20 151.5478 60.0005 32.0000 1.9631 1.9654 400.0527 400.6351 0.0913 -1.0000 -1.0000 0841208 1595714935.30 151.5478 60.0005 32.0000 1.9618 1.9642 400.1318 400.7145 0.0914 -1.0000 -1.0000 0841270 1595714935.40 151.5178 60.0005 32.0000 1.9622 1.9646 400.0283 400.6104 0.0913 -1.0000 -1.0000 0841333 1595714935.50 151.5178 60.0005 32.0000 1.9620 1.9643 399.9679 400.5510 0.0914 -1.0000 -1.0000 0841395 1595714935.60 151.5178 60.0005 32.0000 1.9616 1.9640 399.9758 400.5578 0.0912 -1.0000 -1.0000 0841458 1595714935.70 151.5178 60.0005 32.0000 1.9608 1.9631 400.0674 400.6495 0.0913 -1.0000 -1.0000 0841520 1595714935.80 151.5178 60.0005 32.0000 1.9623 1.9646 400.1045 400.6872 0.0914 -1.0000 -1.0000 0841598 1595714935.90 151.5178 60.0005 32.0000 1.9629 1.9653 400.0140 400.5959 0.0912 -1.0000 -1.0000 0841661 1595714936.00 151.5178 60.0005 32.0000 1.9629 1.9652 399.8954 400.4771 0.0913 -1.0000 -1.0000 0841739 1595714936.10 151.5178 60.0005 32.0000 1.9623 1.9647 400.2470 400.8300 0.0913 -1.0000 -1.0000 0841801 1595714936.20 151.5178 60.0005 32.0000 1.9617 1.9640 400.1552 400.7371 0.0913 -1.0000 -1.0000 0841864 1595714936.30 151.5178 60.0005 32.0000 1.9626 1.9650 400.0020 400.5844 0.0913 -1.0000 -1.0000 0841926 1595714936.40 151.5178 60.0005 32.0000 1.9624 1.9648 399.9729 400.5544 0.0912 -1.0000 -1.0000 0842614 1595714936.50 151.4638 60.0005 32.0000 1.9624 1.9648 400.1220 400.7052 0.0915 -1.0000 -1.0000 0842676 1595714936.60 151.4638 60.0005 32.0000 1.9618 1.9642 400.1981 400.7814 0.0914 -1.0000 -1.0000 0842754 1595714936.70 151.4638 60.0005 32.0000 1.9614 1.9637 400.1466 400.7286 0.0912 -1.0000 -1.0000 0842817 1595714936.80 151.4638 60.0005 32.0000 1.9624 1.9647 399.9273 400.5096 0.0914 -1.0000 -1.0000 0842879 1595714936.90 151.4638 60.0005 32.0000 1.9622 1.9646 399.9976 400.5797 0.0913 -1.0000 -1.0000 0842957 1595714937.00 151.4638 60.0005 32.0000 1.9625 1.9649 400.0941 400.6763 0.0912 -1.0000 -1.0000 0843020 1595714937.10 151.4752 60.0005 32.0000 1.9620 1.9643 400.1707 400.7533 0.0913 -1.0000 -1.0000 0843082 1595714937.20 151.4752 60.0005 32.0000 1.9624 1.9648 399.9006 400.4826 0.0913 -1.0000 -1.0000 0843160 1595714937.30 151.4752 60.0005 32.0000 1.9632 1.9656 399.9681 400.5505 0.0913 -1.0000 -1.0000 0843223 1595714937.40 151.4752 60.0005 32.0000 1.9626 1.9649 400.0908 400.6730 0.0913 -1.0000 -1.0000 0843285 1595714937.50 151.4752 60.0005 32.0000 1.9619 1.9642 400.1390 400.7217 0.0914 -1.0000 -1.0000 0843348 1595714937.60 151.4752 60.0005 32.0000 1.9630 1.9653 400.0491 400.6321 0.0914 -1.0000 -1.0000 0843410 1595714937.70 151.5266 60.0005 32.0000 1.9627 1.9651 400.0017 400.5848 0.0914 -1.0000 -1.0000 0843488 1595714937.80 151.5266 60.0005 32.0000 1.9624 1.9648 400.0542 400.6377 0.0914 -1.0000 -1.0000 0843566 1595714937.90 151.5266 60.0005 32.0000 1.9621 1.9645 400.1340 400.7163 0.0913 -1.0000 -1.0000 0843613 1595714938.00 151.5266 60.0005 32.0000 1.9628 1.9651 400.0663 400.6487 0.0913 -1.0000 -1.0000 0844066 1595714938.10 151.5266 60.0005 32.0000 1.9621 1.9645 399.9722 400.5550 0.0914 -1.0000 -1.0000 0844129 1595714938.20 151.5266 60.0005 32.0000 1.9620 1.9643 399.9529 400.5357 0.0914 -1.0000 -1.0000 0844191 1595714938.30 151.5266 60.0005 32.0000 1.9623 1.9647 400.0712 400.6542 0.0914 -1.0000 -1.0000 0844332 1595714938.40 151.5266 60.0005 32.0000 1.9623 1.9646 400.0552 400.6380 0.0914 -1.0000 -1.0000 0844395 1595714938.50 151.5266 60.0005 32.0000 1.9631 1.9655 399.9742 400.5561 0.0912 -1.0000 -1.0000 0844457 1595714938.60 151.5266 60.0005 32.0000 1.9624 1.9647 400.0500 400.6320 0.0913 -1.0000 -1.0000 0844535 1595714938.70 151.5239 60.0005 32.0000 1.9615 1.9639 400.1124 400.6957 0.0914 -1.0000 -1.0000 0844597 1595714938.80 151.4992 60.0005 32.0000 1.9618 1.9641 400.0728 400.6546 0.0912 -1.0000 -1.0000 0844660 1595714938.90 151.4992 60.0005 32.0000 1.9632 1.9655 399.9808 400.5627 0.0913 -1.0000 -1.0000 0844738 1595714939.00 151.4992 60.0005 32.0000 1.9628 1.9652 400.0182 400.6000 0.0913 -1.0000 -1.0000 0845363 1595714939.10 151.4992 60.0005 32.0000 1.9626 1.9649 400.1871 400.7698 0.0913 -1.0000 -1.0000 0845425 1595714939.20 151.4992 60.0005 32.0000 1.9619 1.9642 400.1163 400.6991 0.0914 -1.0000 -1.0000 0845519 1595714939.30 151.4992 60.0005 32.0000 1.9624 1.9647 400.1293 400.7119 0.0914 -1.0000 -1.0000 0845582 1595714939.40 151.4549 59.9994 32.0000 1.9629 1.9653 400.0795 400.6627 0.0914 -1.0000 -1.0000 0845644 1595714939.50 151.4549 59.9994 32.0000 1.9616 1.9639 400.1135 400.6956 0.0912 -1.0000 -1.0000 0845722 1595714939.60 151.4549 59.9994 32.0000 1.9621 1.9645 400.2229 400.8056 0.0914 -1.0000 -1.0000 0845785 1595714939.70 151.4549 59.9994 32.0000 1.9626 1.9650 400.1151 400.6978 0.0914 -1.0000 -1.0000 0845847 1595714939.80 151.4549 59.9994 32.0000 1.9618 1.9642 400.0465 400.6290 0.0913 -1.0000 -1.0000 0845910 1595714939.90 151.4549 59.9994 32.0000 1.9622 1.9646 400.1026 400.6850 0.0913 -1.0000 -1.0000 0845972 1595714940.00 151.4549 59.9994 32.0000 1.9622 1.9646 400.1610 400.7439 0.0914 -1.0000 -1.0000 0846050 1595714940.10 151.4549 59.9994 32.0000 1.9621 1.9644 400.1192 400.7027 0.0915 -1.0000 -1.0000 0846113 1595714940.20 151.4549 59.9994 32.0000 1.9620 1.9644 399.9344 400.5170 0.0914 -1.0000 -1.0000 0846175 1595714940.30 151.4549 59.9994 32.0000 1.9620 1.9644 400.0148 400.5968 0.0913 -1.0000 -1.0000 0846253 1595714940.40 151.4549 59.9994 32.0000 1.9617 1.9640 400.1585 400.7404 0.0912 -1.0000 -1.0000 0846316 1595714940.50 151.4549 59.9994 32.0000 1.9623 1.9646 400.1496 400.7321 0.0914 -1.0000 -1.0000 0846378 1595714940.60 151.4990 59.9994 32.0000 1.9626 1.9650 399.9682 400.5523 0.0915 -1.0000 -1.0000 0846457 1595714940.70 151.5356 59.9994 32.0000 1.9630 1.9653 400.1215 400.7036 0.0912 -1.0000 -1.0000 0846519 1595714940.80 151.5356 59.9994 32.0000 1.9616 1.9640 400.1778 400.7597 0.0912 -1.0000 -1.0000 0846581 1595714940.90 151.5356 59.9994 32.0000 1.9619 1.9642 400.0804 400.6640 0.0914 -1.0000 -1.0000 0846644 1595714941.00 151.5356 59.9994 32.0000 1.9625 1.9649 399.9208 400.5028 0.0913 -1.0000 -1.0000 0847503 1595714941.10 151.5356 59.9994 32.0000 1.9625 1.9648 400.0042 400.5869 0.0914 -1.0000 -1.0000 0847565 1595714941.20 151.5356 59.9994 32.0000 1.9616 1.9640 400.1357 400.7179 0.0914 -1.0000 -1.0000 0847644 1595714941.30 151.5356 59.9994 32.0000 1.9618 1.9642 400.1440 400.7280 0.0914 -1.0000 -1.0000 0847706 1595714941.40 151.5356 59.9994 32.0000 1.9624 1.9647 400.0889 400.6711 0.0913 -1.0000 -1.0000 0847769 1595714941.50 151.5356 59.9994 32.0000 1.9629 1.9652 400.0049 400.5870 0.0913 -1.0000 -1.0000 0847831 1595714941.60 151.5356 59.9994 32.0000 1.9621 1.9644 399.9741 400.5564 0.0913 -1.0000 -1.0000 0847894 1595714941.70 151.5356 59.9994 32.0000 1.9627 1.9651 400.0090 400.5914 0.0913 -1.0000 -1.0000 0847956 1595714941.80 151.4947 59.9994 32.0000 1.9631 1.9655 400.0222 400.6053 0.0914 -1.0000 -1.0000 0848034 1595714941.90 151.4947 59.9994 32.0000 1.9629 1.9653 399.9606 400.5427 0.0913 -1.0000 -1.0000 0848097 1595714942.00 151.4947 59.9994 32.0000 1.9624 1.9647 400.0581 400.6403 0.0913 -1.0000 -1.0000 0848175 1595714942.10 151.4947 59.9994 32.0000 1.9621 1.9644 400.1785 400.7622 0.0915 -1.0000 -1.0000 0848237 1595714942.20 151.4947 59.9994 32.0000 1.9626 1.9649 400.0224 400.6043 0.0913 -1.0000 -1.0000 0848300 1595714942.30 151.4947 59.9994 32.0000 1.9633 1.9657 399.9890 400.5716 0.0913 -1.0000 -1.0000 0848378 1595714942.40 151.4941 59.9994 32.0000 1.9624 1.9647 400.0025 400.5846 0.0913 -1.0000 -1.0000 0848441 1595714942.50 151.4477 59.9994 32.0000 1.9619 1.9643 400.1352 400.7187 0.0914 -1.0000 -1.0000 0848503 1595714942.60 151.4477 59.9994 32.0000 1.9620 1.9643 400.1132 400.6952 0.0912 -1.0000 -1.0000 0848581 1595714942.70 151.4477 59.9994 32.0000 1.9629 1.9652 400.1170 400.6995 0.0913 -1.0000 -1.0000 0848628 1595714942.80 151.4477 59.9994 32.0000 1.9625 1.9648 400.0288 400.6113 0.0915 -1.0000 -1.0000 0848690 1595714942.90 151.4477 59.9994 32.0000 1.9620 1.9643 400.1048 400.6883 0.0914 -1.0000 -1.0000 0848768 1595714943.00 151.4477 59.9994 32.0000 1.9613 1.9637 400.0499 400.6326 0.0913 -1.0000 -1.0000 0848831 1595714943.10 151.4477 59.9994 32.0000 1.9624 1.9647 400.0679 400.6505 0.0914 -1.0000 -1.0000 0848893 1595714943.20 151.4477 59.9994 32.0000 1.9623 1.9646 399.9959 400.5785 0.0914 -1.0000 -1.0000 0848971 1595714943.30 151.4477 59.9994 32.0000 1.9620 1.9644 399.8946 400.4772 0.0914 -1.0000 -1.0000 0849034 1595714943.40 151.4477 59.9994 32.0000 1.9620 1.9644 400.0682 400.6507 0.0913 -1.0000 -1.0000 0849096 1595714943.50 151.4477 59.9994 32.0000 1.9614 1.9637 400.1904 400.7716 0.0912 -1.0000 -1.0000 0849174 1595714943.60 151.4538 59.9994 32.0000 1.9622 1.9646 400.0623 400.6451 0.0914 -1.0000 -1.0000 0849237 1595714943.70 151.4538 59.9994 32.0000 1.9625 1.9649 399.9937 400.5770 0.0915 -1.0000 -1.0000 0849299 1595714943.80 151.4538 59.9994 32.0000 1.9629 1.9652 399.9353 400.5185 0.0914 -1.0000 -1.0000 0849378 1595714943.90 151.4538 59.9994 32.0000 1.9624 1.9648 400.0898 400.6722 0.0914 -1.0000 -1.0000 0849440 1595714944.00 151.4538 59.9994 32.0000 1.9626 1.9650 400.0842 400.6675 0.0914 -1.0000 -1.0000 0849549 1595714944.10 151.4538 59.9994 32.0000 1.9627 1.9651 400.0172 400.5997 0.0913 -1.0000 -1.0000 0849925 1595714944.20 151.5179 59.9994 32.0000 1.9631 1.9655 399.9554 400.5365 0.0912 -1.0000 -1.0000 0850002 1595714944.30 151.5179 59.9994 32.0000 1.9613 1.9637 400.0563 400.6387 0.0912 -1.0000 -1.0000 0850065 1595714944.40 151.5179 59.9994 32.0000 1.9625 1.9649 400.0864 400.6677 0.0911 -1.0000 -1.0000 0850128 1595714944.50 151.5179 59.9994 32.0000 1.9623 1.9646 400.0152 400.5977 0.0913 -1.0000 -1.0000 0850190 1595714944.60 151.5179 59.9994 32.0000 1.9625 1.9649 399.9779 400.5599 0.0913 -1.0000 -1.0000 0850268 1595714944.70 151.5179 59.9994 32.0000 1.9614 1.9638 400.1378 400.7206 0.0914 -1.0000 -1.0000 0850331 1595714944.80 151.5179 59.9994 32.0000 1.9620 1.9644 400.1617 400.7439 0.0913 -1.0000 -1.0000 0850393 1595714944.90 151.5179 59.9994 32.0000 1.9624 1.9647 400.0004 400.5825 0.0913 -1.0000 -1.0000 0850471 1595714945.00 151.5179 59.9994 32.0000 1.9621 1.9645 399.9188 400.5010 0.0913 -1.0000 -1.0000 0850534 1595714945.10 151.5179 59.9994 32.0000 1.9619 1.9642 400.0901 400.6733 0.0914 -1.0000 -1.0000 0850596 1595714945.20 151.5179 59.9994 32.0000 1.9624 1.9648 400.1563 400.7384 0.0912 -1.0000 -1.0000 0850659 1595714945.30 151.5179 59.9994 32.0000 1.9635 1.9658 399.9905 400.5734 0.0915 -1.0000 -1.0000 0850721 1595714945.40 151.4432 59.9991 32.0000 1.9625 1.9649 399.9623 400.5442 0.0913 -1.0000 -1.0000 0850783 1595714945.50 151.4432 59.9991 32.0000 1.9621 1.9645 400.1052 400.6883 0.0913 -1.0000 -1.0000 0850862 1595714945.60 151.4432 59.9991 32.0000 1.9617 1.9641 400.1079 400.6907 0.0915 -1.0000 -1.0000 0851080 1595714945.70 151.4432 59.9991 32.0000 1.9626 1.9649 399.9972 400.5808 0.0915 -1.0000 -1.0000 0851143 1595714945.80 151.4432 59.9991 32.0000 1.9623 1.9647 399.9504 400.5334 0.0914 -1.0000 -1.0000 0851221 1595714945.90 151.4965 59.9991 32.0000 1.9620 1.9644 400.1009 400.6836 0.0914 -1.0000 -1.0000 0851283 1595714946.00 151.4965 59.9991 32.0000 1.9621 1.9644 400.1275 400.7089 0.0911 -1.0000 -1.0000 0851362 1595714946.10 151.4965 59.9991 32.0000 1.9618 1.9642 400.0317 400.6139 0.0913 -1.0000 -1.0000 0852080 1595714946.20 151.4965 59.9991 32.0000 1.9625 1.9648 400.0554 400.6380 0.0913 -1.0000 -1.0000 0852143 1595714946.30 151.4965 59.9991 32.0000 1.9620 1.9643 400.1478 400.7299 0.0912 -1.0000 -1.0000 0852221 1595714946.40 151.4965 59.9991 32.0000 1.9621 1.9644 400.0598 400.6422 0.0913 -1.0000 -1.0000 0852283 1595714946.50 151.5048 59.9991 32.0000 1.9622 1.9646 399.9933 400.5751 0.0913 -1.0000 -1.0000 0852346 1595714946.60 151.4310 59.9991 32.0000 1.9626 1.9649 399.9850 400.5674 0.0913 -1.0000 -1.0000 0852424 1595714946.70 151.4310 59.9991 32.0000 1.9625 1.9648 400.1032 400.6859 0.0913 -1.0000 -1.0000 0852486 1595714946.80 151.4310 59.9991 32.0000 1.9608 1.9631 400.1580 400.7404 0.0913 -1.0000 -1.0000 0852549 1595714946.90 151.4310 59.9991 32.0000 1.9625 1.9649 400.1047 400.6868 0.0913 -1.0000 -1.0000 0852627 1595714947.00 151.4958 59.9991 32.0000 1.9629 1.9653 400.0035 400.5868 0.0914 -1.0000 -1.0000 0852689 1595714947.10 151.4958 59.9991 32.0000 1.9622 1.9645 400.0152 400.5971 0.0912 -1.0000 -1.0000 0852752 1595714947.20 151.4958 59.9991 32.0000 1.9625 1.9648 400.0840 400.6655 0.0912 -1.0000 -1.0000 0852814 1595714947.30 151.4958 59.9991 32.0000 1.9620 1.9644 400.1350 400.7191 0.0915 -1.0000 -1.0000 0852877 1595714947.40 151.4958 59.9991 32.0000 1.9627 1.9650 399.9799 400.5627 0.0913 -1.0000 -1.0000 0852939 1595714947.50 151.4344 59.9991 32.0000 1.9621 1.9645 399.9827 400.5639 0.0911 -1.0000 -1.0000 0853017 1595714947.60 151.4344 59.9991 32.0000 1.9620 1.9644 399.9425 400.5257 0.0914 -1.0000 -1.0000 0853080 1595714947.70 151.4344 59.9991 32.0000 1.9624 1.9648 400.1239 400.7062 0.0914 -1.0000 -1.0000 0853345 1595714947.80 151.4344 59.9991 32.0000 1.9621 1.9644 400.0984 400.6814 0.0914 -1.0000 -1.0000 0853424 1595714947.90 151.4344 59.9991 32.0000 1.9620 1.9644 399.9682 400.5501 0.0913 -1.0000 -1.0000 0853470 1595714948.00 151.4344 59.9991 32.0000 1.9622 1.9645 399.9827 400.5652 0.0913 -1.0000 -1.0000 0853548 1595714948.10 151.4344 59.9991 32.0000 1.9624 1.9648 400.0943 400.6766 0.0913 -1.0000 -1.0000 0853611 1595714948.20 151.4344 59.9991 32.0000 1.9622 1.9646 400.1766 400.7590 0.0913 -1.0000 -1.0000 0853846 1595714948.30 151.4344 59.9991 32.0000 1.9623 1.9647 400.0268 400.6100 0.0915 -1.0000 -1.0000 0853908 1595714948.40 151.4344 59.9991 32.0000 1.9627 1.9651 400.0125 400.5945 0.0913 -1.0000 -1.0000 0853970 1595714948.50 151.4344 59.9991 32.0000 1.9625 1.9649 400.0990 400.6826 0.0914 -1.0000 -1.0000 0854033 1595714948.60 151.5519 59.9991 32.0000 1.9625 1.9648 400.1465 400.7291 0.0913 -1.0000 -1.0000 0854111 1595714948.70 151.5519 59.9991 32.0000 1.9624 1.9648 400.0845 400.6672 0.0914 -1.0000 -1.0000 0854798 1595714948.80 151.5519 59.9991 32.0000 1.9632 1.9656 399.9474 400.5305 0.0914 -1.0000 -1.0000 0854861 1595714948.90 151.5519 59.9991 32.0000 1.9621 1.9644 400.0981 400.6799 0.0912 -1.0000 -1.0000 0854939 1595714949.00 151.5519 59.9991 32.0000 1.9621 1.9644 400.1659 400.7481 0.0913 -1.0000 -1.0000 0855001 1595714949.10 151.5506 59.9991 32.0000 1.9627 1.9650 400.0701 400.6514 0.0912 -1.0000 -1.0000 0855064 1595714949.20 151.5437 59.9991 32.0000 1.9623 1.9647 399.9869 400.5689 0.0912 -1.0000 -1.0000 0855142 1595714949.30 151.5437 59.9991 32.0000 1.9620 1.9643 400.0045 400.5864 0.0913 -1.0000 -1.0000 0855204 1595714949.40 151.5437 59.9991 32.0000 1.9619 1.9642 400.1701 400.7525 0.0913 -1.0000 -1.0000 0855267 1595714949.50 151.5437 59.9991 32.0000 1.9616 1.9640 400.1000 400.6819 0.0911 -1.0000 -1.0000 0855329 1595714949.60 151.5437 59.9991 32.0000 1.9617 1.9640 400.0338 400.6154 0.0913 -1.0000 -1.0000 0855392 1595714949.70 151.4558 59.9985 32.0000 1.9620 1.9644 400.0237 400.6054 0.0913 -1.0000 -1.0000 0855532 1595714949.80 151.4558 59.9985 32.0000 1.9627 1.9650 400.0799 400.6628 0.0914 -1.0000 -1.0000 0855595 1595714949.90 151.4558 59.9985 32.0000 1.9621 1.9645 400.0910 400.6738 0.0914 -1.0000 -1.0000 0855657 1595714950.00 151.4558 59.9985 32.0000 1.9626 1.9649 399.9263 400.5098 0.0914 -1.0000 -1.0000 0855735 1595714950.10 151.4558 59.9985 32.0000 1.9622 1.9646 399.9726 400.5542 0.0912 -1.0000 -1.0000 0855798 1595714950.20 151.4558 59.9985 32.0000 1.9617 1.9641 400.0506 400.6322 0.0912 -1.0000 -1.0000 0856095 1595714950.30 151.5223 59.9985 32.0000 1.9613 1.9637 400.1725 400.7551 0.0913 -1.0000 -1.0000 0856157 1595714950.40 151.5223 59.9985 32.0000 1.9625 1.9648 400.0113 400.5931 0.0913 -1.0000 -1.0000 0856220 1595714950.50 151.5223 59.9985 32.0000 1.9629 1.9653 400.0068 400.5897 0.0915 -1.0000 -1.0000 0856282 1595714950.60 151.5223 59.9985 32.0000 1.9626 1.9649 400.0030 400.5846 0.0912 -1.0000 -1.0000 0856360 1595714950.70 151.5223 59.9985 32.0000 1.9625 1.9649 400.0830 400.6642 0.0911 -1.0000 -1.0000 0856423 1595714950.80 151.5223 59.9985 32.0000 1.9623 1.9646 400.0167 400.5987 0.0914 -1.0000 -1.0000 0856517 1595714950.90 151.5223 59.9985 32.0000 1.9622 1.9645 399.9373 400.5191 0.0912 -1.0000 -1.0000 0856595 1595714951.00 151.5223 59.9985 32.0000 1.9619 1.9642 400.0265 400.6090 0.0914 -1.0000 -1.0000 0856657 1595714951.10 151.5223 59.9985 32.0000 1.9618 1.9641 400.1000 400.6832 0.0914 -1.0000 -1.0000 0856720 1595714951.20 151.5223 59.9985 32.0000 1.9627 1.9651 400.0698 400.6525 0.0914 -1.0000 -1.0000 0856782 1595714951.30 151.5223 59.9985 32.0000 1.9618 1.9641 399.9739 400.5563 0.0913 -1.0000 -1.0000 0856845 1595714951.40 151.5014 59.9985 32.0000 1.9627 1.9650 400.0178 400.6001 0.0913 -1.0000 -1.0000 0856907 1595714951.50 151.5014 59.9985 32.0000 1.9618 1.9642 400.0332 400.6161 0.0914 -1.0000 -1.0000 0856985 1595714951.60 151.5014 59.9985 32.0000 1.9625 1.9648 400.0837 400.6654 0.0912 -1.0000 -1.0000 0857048 1595714951.70 151.5014 59.9985 32.0000 1.9625 1.9648 399.9534 400.5361 0.0914 -1.0000 -1.0000 0857110 1595714951.80 151.5014 59.9985 32.0000 1.9624 1.9648 400.0353 400.6181 0.0914 -1.0000 -1.0000 0857188 1595714951.90 151.5360 59.9985 32.0000 1.9632 1.9656 399.9850 400.5669 0.0913 -1.0000 -1.0000 0857251 1595714952.00 151.5556 59.9985 32.0000 1.9640 1.9664 399.9360 400.5192 0.0914 -1.0000 -1.0000 0857313 1595714952.10 151.5556 59.9985 32.0000 1.9631 1.9655 400.0512 400.6335 0.0913 -1.0000 -1.0000 0857376 1595714952.20 151.5556 59.9985 32.0000 1.9618 1.9641 400.1678 400.7497 0.0912 -1.0000 -1.0000 0857438 1595714952.30 151.5556 59.9985 32.0000 1.9619 1.9643 400.0378 400.6199 0.0913 -1.0000 -1.0000 0857579 1595714952.40 151.5556 59.9985 32.0000 1.9629 1.9653 399.9797 400.5621 0.0913 -1.0000 -1.0000 0857641 1595714952.50 151.5161 59.9985 32.0000 1.9625 1.9649 399.8924 400.4745 0.0913 -1.0000 -1.0000 0857704 1595714952.60 151.5161 59.9985 32.0000 1.9625 1.9649 400.0818 400.6647 0.0914 -1.0000 -1.0000 0857766 1595714952.70 151.5161 59.9985 32.0000 1.9624 1.9648 400.1837 400.7667 0.0914 -1.0000 -1.0000 0857829 1595714952.80 151.5161 59.9985 32.0000 1.9623 1.9647 400.1020 400.6834 0.0912 -1.0000 -1.0000 0858891 1595714952.90 151.5161 59.9985 32.0000 1.9624 1.9647 399.9645 400.5469 0.0914 -1.0000 -1.0000 0858969 1595714953.00 151.4451 59.9985 32.0000 1.9623 1.9646 399.9934 400.5763 0.0914 -1.0000 -1.0000 0859032 1595714953.10 151.4340 59.9985 32.0000 1.9618 1.9642 400.1488 400.7316 0.0914 -1.0000 -1.0000 0859094 1595714953.20 151.4340 59.9985 32.0000 1.9617 1.9641 400.1072 400.6902 0.0914 -1.0000 -1.0000 0859157 1595714953.30 151.4340 59.9985 32.0000 1.9621 1.9644 399.9780 400.5611 0.0915 -1.0000 -1.0000 0859219 1595714953.40 151.4340 59.9985 32.0000 1.9624 1.9647 399.9581 400.5403 0.0913 -1.0000 -1.0000 0859297 1595714953.50 151.4547 59.9985 32.0000 1.9623 1.9647 400.1545 400.7371 0.0913 -1.0000 -1.0000 0859360 1595714953.60 151.5155 59.9985 32.0000 1.9617 1.9640 400.1365 400.7190 0.0914 -1.0000 -1.0000 0859422 1595714953.70 151.5155 59.9985 32.0000 1.9622 1.9645 400.1584 400.7407 0.0913 -1.0000 -1.0000 0859485 1595714953.80 151.5155 59.9985 32.0000 1.9627 1.9651 399.9884 400.5713 0.0914 -1.0000 -1.0000 0859563 1595714953.90 151.5155 59.9985 32.0000 1.9621 1.9644 400.0705 400.6526 0.0912 -1.0000 -1.0000 0859625 1595714954.00 151.5155 59.9985 32.0000 1.9618 1.9642 400.0989 400.6817 0.0914 -1.0000 -1.0000 0859703 1595714954.10 151.4203 59.9990 32.0000 1.9622 1.9645 400.0934 400.6760 0.0914 -1.0000 -1.0000 0859766 1595714954.20 151.4203 59.9990 32.0000 1.9622 1.9646 399.9529 400.5354 0.0913 -1.0000 -1.0000 0859829 1595714954.30 151.4203 59.9990 32.0000 1.9620 1.9643 400.0340 400.6164 0.0913 -1.0000 -1.0000 0859891 1595714954.40 151.4203 59.9990 32.0000 1.9621 1.9644 400.0605 400.6432 0.0914 -1.0000 -1.0000 0859953 1595714954.50 151.4203 59.9990 32.0000 1.9621 1.9645 400.0073 400.5896 0.0913 -1.0000 -1.0000 0900016 1595714954.60 151.4203 59.9990 32.0000 1.9627 1.9650 399.9820 400.5642 0.0913 -1.0000 -1.0000 0900094 1595714954.70 151.4203 59.9990 32.0000 1.9620 1.9643 400.0657 400.6483 0.0914 -1.0000 -1.0000 0900156 1595714954.80 151.4203 59.9990 32.0000 1.9617 1.9640 400.1166 400.6994 0.0913 -1.0000 -1.0000 0900219 1595714954.90 151.4203 59.9990 32.0000 1.9618 1.9641 399.9751 400.5580 0.0915 -1.0000 -1.0000 0900328 1595714955.00 151.4203 59.9990 32.0000 1.9624 1.9647 400.0475 400.6302 0.0914 -1.0000 -1.0000 0900391 1595714955.10 151.4203 59.9990 32.0000 1.9622 1.9646 399.9624 400.5454 0.0914 -1.0000 -1.0000 0900453 1595714955.20 151.5023 59.9990 32.0000 1.9616 1.9639 400.0711 400.6531 0.0912 -1.0000 -1.0000 0900531 1595714955.30 151.5023 59.9990 32.0000 1.9620 1.9643 399.9436 400.5254 0.0913 -1.0000 -1.0000 0900594 1595714955.40 151.5023 59.9990 32.0000 1.9626 1.9649 399.9982 400.5793 0.0912 -1.0000 -1.0000 0901062 1595714955.50 151.5023 59.9990 32.0000 1.9611 1.9635 400.1402 400.7230 0.0914 -1.0000 -1.0000 0901140 1595714955.60 151.5023 59.9990 32.0000 1.9619 1.9642 400.0630 400.6453 0.0913 -1.0000 -1.0000 0901203 1595714955.70 151.5014 59.9990 32.0000 1.9629 1.9652 399.9314 400.5137 0.0913 -1.0000 -1.0000 0901265 1595714955.80 151.4849 59.9990 32.0000 1.9622 1.9646 399.9269 400.5094 0.0914 -1.0000 -1.0000 0901344 1595714955.90 151.4849 59.9990 32.0000 1.9624 1.9647 400.0189 400.6014 0.0913 -1.0000 -1.0000 0901593 1595714956.00 151.4849 59.9990 32.0000 1.9617 1.9640 400.0531 400.6354 0.0913 -1.0000 -1.0000 0901656 1595714956.10 151.4849 59.9990 32.0000 1.9624 1.9648 400.0236 400.6053 0.0913 -1.0000 -1.0000 0901719 1595714956.20 151.4849 59.9990 32.0000 1.9627 1.9650 399.9788 400.5605 0.0912 -1.0000 -1.0000 0901781 1595714956.30 151.4357 59.9990 32.0000 1.9620 1.9643 400.2000 400.7828 0.0913 -1.0000 -1.0000 0901859 1595714956.40 151.4357 59.9990 32.0000 1.9615 1.9639 400.1309 400.7130 0.0913 -1.0000 -1.0000 0902047 1595714956.50 151.4357 59.9990 32.0000 1.9624 1.9648 399.9665 400.5488 0.0913 -1.0000 -1.0000 0902094 1595714956.60 151.4357 59.9990 32.0000 1.9625 1.9648 399.9662 400.5466 0.0909 -1.0000 -1.0000 0902171 1595714956.70 151.4357 59.9990 32.0000 1.9620 1.9644 400.1690 400.7520 0.0914 -1.0000 -1.0000 0902234 1595714956.80 151.4661 59.9990 32.0000 1.9623 1.9647 400.0628 400.6454 0.0913 -1.0000 -1.0000 0902296 1595714956.90 151.5650 59.9990 32.0000 1.9631 1.9654 399.9852 400.5683 0.0915 -1.0000 -1.0000 0902593 1595714957.00 151.5650 59.9990 32.0000 1.9627 1.9651 399.9659 400.5484 0.0913 -1.0000 -1.0000 0902656 1595714957.10 151.5650 59.9990 32.0000 1.9620 1.9644 399.9986 400.5805 0.0913 -1.0000 -1.0000 0902718 1595714957.20 151.5650 59.9990 32.0000 1.9620 1.9643 400.0624 400.6448 0.0913 -1.0000 -1.0000 0902781 1595714957.30 151.5650 59.9990 32.0000 1.9621 1.9645 399.9866 400.5695 0.0914 -1.0000 -1.0000 0902843 1595714957.40 151.4674 59.9990 32.0000 1.9625 1.9649 399.8877 400.4699 0.0913 -1.0000 -1.0000 0902906 1595714957.50 151.4674 59.9990 32.0000 1.9619 1.9642 399.9636 400.5454 0.0912 -1.0000 -1.0000 0903327 1595714957.60 151.4674 59.9990 32.0000 1.9621 1.9644 400.0307 400.6124 0.0912 -1.0000 -1.0000 0903390 1595714957.70 151.4674 59.9990 32.0000 1.9620 1.9643 399.9718 400.5543 0.0914 -1.0000 -1.0000 0903452 1595714957.80 151.4674 59.9990 32.0000 1.9623 1.9646 399.9082 400.4913 0.0915 -1.0000 -1.0000 0903531 1595714957.90 151.4563 59.9990 32.0000 1.9618 1.9642 400.0399 400.6218 0.0912 -1.0000 -1.0000 0903577 1595714958.00 151.4371 59.9990 32.0000 1.9621 1.9644 400.0067 400.5884 0.0912 -1.0000 -1.0000 0903656 1595714958.10 151.4371 59.9990 32.0000 1.9626 1.9650 399.9227 400.5049 0.0914 -1.0000 -1.0000 0903718 1595714958.20 151.4371 59.9990 32.0000 1.9625 1.9649 399.9617 400.5440 0.0913 -1.0000 -1.0000 0903780 1595714958.30 151.4371 59.9990 32.0000 1.9617 1.9641 400.1522 400.7353 0.0914 -1.0000 -1.0000 0903859 1595714958.40 151.4371 59.9990 32.0000 1.9625 1.9648 399.9965 400.5792 0.0914 -1.0000 -1.0000 0903921 1595714958.50 151.5609 59.9990 32.0000 1.9623 1.9646 399.8996 400.4811 0.0912 -1.0000 -1.0000 0904296 1595714958.60 151.5609 59.9990 32.0000 1.9632 1.9656 399.8653 400.4480 0.0914 -1.0000 -1.0000 0904374 1595714958.70 151.5609 59.9990 32.0000 1.9612 1.9636 400.0199 400.6025 0.0913 -1.0000 -1.0000 0904437 1595714958.80 151.5609 59.9990 32.0000 1.9630 1.9653 400.0614 400.6439 0.0913 -1.0000 -1.0000 0904515 1595714958.90 151.5609 59.9990 32.0000 1.9627 1.9650 399.9646 400.5470 0.0913 -1.0000 -1.0000 0904593 1595714959.00 151.5308 59.9990 32.0000 1.9628 1.9651 399.9420 400.5240 0.0913 -1.0000 -1.0000 0904655 1595714959.10 151.5158 59.9990 32.0000 1.9616 1.9639 400.0774 400.6591 0.0912 -1.0000 -1.0000 0904718 1595714959.20 151.5158 59.9990 32.0000 1.9625 1.9649 400.1297 400.7116 0.0912 -1.0000 -1.0000 0904796 1595714959.30 151.5158 59.9990 32.0000 1.9620 1.9643 400.0656 400.6478 0.0913 -1.0000 -1.0000 0904858 1595714959.40 151.5158 59.9990 32.0000 1.9627 1.9650 400.0060 400.5888 0.0914 -1.0000 -1.0000 0904921 1595714959.50 151.5066 59.9990 32.0000 1.9621 1.9644 399.9413 400.5225 0.0911 -1.0000 -1.0000 0905061 1595714959.60 151.4111 59.9990 32.0000 1.9614 1.9637 400.0872 400.6686 0.0912 -1.0000 -1.0000 0905124 1595714959.70 151.4111 59.9990 32.0000 1.9613 1.9636 400.0692 400.6510 0.0912 -1.0000 -1.0000 0905186 1595714959.80 151.4111 59.9990 32.0000 1.9621 1.9645 399.9690 400.5505 0.0913 -1.0000 -1.0000 0905264 1595714959.90 151.4111 59.9990 32.0000 1.9621 1.9645 400.0277 400.6104 0.0914 -1.0000 -1.0000 0905327 1595714960.00 151.4111 59.9990 32.0000 1.9617 1.9641 400.1023 400.6853 0.0914 -1.0000 -1.0000 0905827 1595714960.10 151.4980 59.9996 32.0000 1.9620 1.9644 400.0840 400.6671 0.0914 -1.0000 -1.0000 0905890 1595714960.20 151.4980 59.9996 32.0000 1.9622 1.9645 399.9471 400.5299 0.0913 -1.0000 -1.0000 0905936 1595714960.30 151.4980 59.9996 32.0000 1.9625 1.9648 399.9485 400.5310 0.0914 -1.0000 -1.0000 0906014 1595714960.40 151.4980 59.9996 32.0000 1.9616 1.9640 400.0019 400.5848 0.0914 -1.0000 -1.0000 0906077 1595714960.50 151.4980 59.9996 32.0000 1.9618 1.9642 400.0508 400.6338 0.0915 -1.0000 -1.0000 0906139 1595714960.60 151.4980 59.9996 32.0000 1.9623 1.9646 399.9467 400.5296 0.0914 -1.0000 -1.0000 0906343 1595714960.70 151.4895 59.9996 32.0000 1.9627 1.9650 399.9647 400.5477 0.0914 -1.0000 -1.0000 0906405 1595714960.80 151.4694 59.9996 32.0000 1.9626 1.9649 399.9630 400.5454 0.0913 -1.0000 -1.0000 0906467 1595714960.90 151.4694 59.9996 32.0000 1.9627 1.9650 400.0426 400.6252 0.0913 -1.0000 -1.0000 0906546 1595714961.00 151.4694 59.9996 32.0000 1.9626 1.9650 400.0208 400.6025 0.0913 -1.0000 -1.0000 0906608 1595714961.10 151.4694 59.9996 32.0000 1.9629 1.9653 399.9072 400.4892 0.0913 -1.0000 -1.0000 0906842 1595714961.20 151.4694 59.9996 32.0000 1.9624 1.9647 399.9053 400.4865 0.0911 -1.0000 -1.0000 0906920 1595714961.30 151.4417 59.9996 32.0000 1.9621 1.9644 400.1382 400.7204 0.0913 -1.0000 -1.0000 0906983 1595714961.40 151.4417 59.9996 32.0000 1.9621 1.9645 400.0933 400.6765 0.0914 -1.0000 -1.0000 0907045 1595714961.50 151.4417 59.9996 32.0000 1.9624 1.9648 399.9542 400.5364 0.0913 -1.0000 -1.0000 0907123 1595714961.60 151.4417 59.9996 32.0000 1.9624 1.9648 399.8946 400.4770 0.0914 -1.0000 -1.0000 0907295 1595714961.70 151.4417 59.9996 32.0000 1.9621 1.9644 399.9829 400.5656 0.0914 -1.0000 -1.0000 0907358 1595714961.80 151.4417 59.9996 32.0000 1.9626 1.9650 400.0766 400.6588 0.0912 -1.0000 -1.0000 0907436 1595714961.90 151.4548 59.9996 32.0000 1.9629 1.9653 400.0136 400.5957 0.0913 -1.0000 -1.0000 0907498 1595714962.00 151.5402 59.9996 32.0000 1.9619 1.9643 399.9435 400.5254 0.0912 -1.0000 -1.0000 0907576 1595714962.10 151.5402 59.9996 32.0000 1.9623 1.9646 400.0004 400.5823 0.0913 -1.0000 -1.0000 0908373 1595714962.20 151.5402 59.9996 32.0000 1.9616 1.9639 400.1581 400.7402 0.0912 -1.0000 -1.0000 0908436 1595714962.30 151.5402 59.9996 32.0000 1.9626 1.9649 400.0558 400.6382 0.0914 -1.0000 -1.0000 0908514 1595714962.40 151.5402 59.9996 32.0000 1.9624 1.9648 399.9354 400.5176 0.0913 -1.0000 -1.0000 0908576 1595714962.50 151.4950 59.9996 32.0000 1.9619 1.9642 400.0326 400.6146 0.0912 -1.0000 -1.0000 0908639 1595714962.60 151.4724 59.9996 32.0000 1.9616 1.9640 400.1099 400.6911 0.0912 -1.0000 -1.0000 0908717 1595714962.70 151.4724 59.9996 32.0000 1.9617 1.9641 400.1088 400.6910 0.0912 -1.0000 -1.0000 0908779 1595714962.80 151.4724 59.9996 32.0000 1.9627 1.9650 399.9723 400.5557 0.0914 -1.0000 -1.0000 0908842 1595714962.90 151.4724 59.9996 32.0000 1.9625 1.9648 399.9488 400.5300 0.0912 -1.0000 -1.0000 0908904 1595714963.00 151.4724 59.9996 32.0000 1.9631 1.9654 400.0461 400.6286 0.0913 -1.0000 -1.0000 0908967 1595714963.10 151.5547 59.9996 32.0000 1.9622 1.9646 400.1128 400.6947 0.0912 -1.0000 -1.0000 0909060 1595714963.20 151.5547 59.9996 32.0000 1.9630 1.9653 400.0015 400.5837 0.0913 -1.0000 -1.0000 0909139 1595714963.30 151.5547 59.9996 32.0000 1.9617 1.9641 400.0222 400.6045 0.0913 -1.0000 -1.0000 0909201 1595714963.40 151.5547 59.9996 32.0000 1.9623 1.9647 400.1190 400.7016 0.0914 -1.0000 -1.0000 0909264 1595714963.50 151.5547 59.9996 32.0000 1.9624 1.9648 399.9982 400.5817 0.0914 -1.0000 -1.0000 0909357 1595714963.60 151.4694 59.9996 32.0000 1.9622 1.9646 399.9249 400.5071 0.0913 -1.0000 -1.0000 0909420 1595714963.70 151.4630 59.9996 32.0000 1.9622 1.9645 399.9591 400.5415 0.0914 -1.0000 -1.0000 0909482 1595714963.80 151.4630 59.9996 32.0000 1.9620 1.9643 400.0965 400.6793 0.0913 -1.0000 -1.0000 0909545 1595714963.90 151.4630 59.9996 32.0000 1.9621 1.9645 400.0261 400.6085 0.0913 -1.0000 -1.0000 0909623 1595714964.00 151.4630 59.9996 32.0000 1.9621 1.9644 399.9377 400.5195 0.0912 -1.0000 -1.0000 0909701 1595714964.10 151.4254 59.9996 32.0000 1.9623 1.9647 399.8395 400.4211 0.0913 -1.0000 -1.0000 0909763 1595714964.20 151.4254 59.9996 32.0000 1.9620 1.9644 400.0280 400.6103 0.0913 -1.0000 -1.0000 0909826 1595714964.30 151.4254 59.9996 32.0000 1.9615 1.9639 400.0397 400.6218 0.0913 -1.0000 -1.0000 0909904 1595714964.40 151.4254 59.9996 32.0000 1.9621 1.9645 399.8593 400.4419 0.0914 -1.0000 -1.0000 0909966 1595714964.50 151.4254 59.9996 32.0000 1.9622 1.9646 399.9655 400.5476 0.0913 -1.0000 -1.0000 0910029 1595714964.60 151.4254 59.9996 32.0000 1.9617 1.9641 400.1078 400.6894 0.0912 -1.0000 -1.0000 0910092 1595714964.70 151.4254 59.9996 32.0000 1.9624 1.9647 400.1318 400.7146 0.0914 -1.0000 -1.0000 0910154 1595714964.80 151.5372 59.9996 32.0000 1.9628 1.9651 399.8817 400.4638 0.0913 -1.0000 -1.0000 0910217 1595714964.90 151.5372 59.9996 32.0000 1.9625 1.9649 399.9526 400.5339 0.0911 -1.0000 -1.0000 0910295 1595714965.00 151.5372 59.9996 32.0000 1.9619 1.9643 400.1291 400.7114 0.0913 -1.0000 -1.0000 0910357 1595714965.10 151.5372 59.9996 32.0000 1.9620 1.9644 400.1403 400.7231 0.0914 -1.0000 -1.0000 0910420 1595714965.20 151.5372 59.9996 32.0000 1.9619 1.9643 400.0458 400.6281 0.0913 -1.0000 -1.0000 0910623 1595714965.30 151.5347 59.9996 32.0000 1.9620 1.9644 399.8721 400.4544 0.0914 -1.0000 -1.0000 0910685 1595714965.40 151.5254 59.9996 32.0000 1.9624 1.9647 400.0065 400.5892 0.0913 -1.0000 -1.0000 0910748 1595714965.50 151.5254 59.9996 32.0000 1.9618 1.9641 400.0689 400.6514 0.0913 -1.0000 -1.0000 0910810 1595714965.60 151.5254 59.9996 32.0000 1.9626 1.9649 399.9788 400.5600 0.0911 -1.0000 -1.0000 0910873 1595714965.70 151.5254 59.9996 32.0000 1.9620 1.9643 399.9217 400.5040 0.0913 -1.0000 -1.0000 0911591 1595714965.80 151.5254 59.9996 32.0000 1.9618 1.9641 400.0143 400.5964 0.0913 -1.0000 -1.0000 0911654 1595714965.90 151.4827 59.9996 32.0000 1.9616 1.9639 400.1111 400.6941 0.0914 -1.0000 -1.0000 0911732 1595714966.00 151.4827 59.9996 32.0000 1.9623 1.9646 399.9490 400.5324 0.0915 -1.0000 -1.0000 0911810 1595714966.10 151.4827 59.9996 32.0000 1.9632 1.9656 399.9444 400.5276 0.0915 -1.0000 -1.0000 0911872 1595714966.20 151.4827 59.9996 32.0000 1.9625 1.9649 399.8970 400.4789 0.0913 -1.0000 -1.0000 0911935 1595714966.30 151.4827 59.9996 32.0000 1.9619 1.9642 400.0554 400.6381 0.0913 -1.0000 -1.0000 0911998 1595714966.40 151.5329 59.9996 32.0000 1.9621 1.9645 400.0673 400.6500 0.0914 -1.0000 -1.0000 0912075 1595714966.50 151.5408 59.9996 32.0000 1.9620 1.9644 400.1598 400.7428 0.0914 -1.0000 -1.0000 0912123 1595714966.60 151.5408 59.9996 32.0000 1.9629 1.9652 399.9609 400.5431 0.0913 -1.0000 -1.0000 0912200 1595714966.70 151.5408 59.9996 32.0000 1.9620 1.9643 400.1350 400.7172 0.0912 -1.0000 -1.0000 0912326 1595714966.80 151.5408 59.9996 32.0000 1.9622 1.9645 400.1330 400.7151 0.0913 -1.0000 -1.0000 0912388 1595714966.90 151.5401 59.9996 32.0000 1.9626 1.9649 399.9835 400.5658 0.0913 -1.0000 -1.0000 0912466 1595714967.00 151.5231 59.9996 32.0000 1.9623 1.9646 400.0296 400.6120 0.0913 -1.0000 -1.0000 0912529 1595714967.10 151.5231 59.9996 32.0000 1.9621 1.9644 400.0853 400.6680 0.0914 -1.0000 -1.0000 0912591 1595714967.20 151.5231 59.9996 32.0000 1.9624 1.9647 400.0935 400.6764 0.0913 -1.0000 -1.0000 0912825 1595714967.30 151.5231 59.9996 32.0000 1.9617 1.9640 400.0253 400.6079 0.0914 -1.0000 -1.0000 0912888 1595714967.40 151.5231 59.9996 32.0000 1.9625 1.9648 399.9176 400.4999 0.0913 -1.0000 -1.0000 0912950 1595714967.50 151.4402 59.9996 32.0000 1.9625 1.9648 399.9928 400.5760 0.0914 -1.0000 -1.0000 0913028 1595714967.60 151.4402 59.9996 32.0000 1.9624 1.9648 400.1223 400.7051 0.0914 -1.0000 -1.0000 0913091 1595714967.70 151.4402 59.9996 32.0000 1.9628 1.9652 400.1372 400.7201 0.0914 -1.0000 -1.0000 0913559 1595714967.80 151.4402 59.9996 32.0000 1.9628 1.9651 399.9340 400.5166 0.0913 -1.0000 -1.0000 0913638 1595714967.90 151.4402 59.9996 32.0000 1.9618 1.9641 399.9685 400.5507 0.0913 -1.0000 -1.0000 0913700 1595714968.00 151.4465 59.9996 32.0000 1.9623 1.9646 400.0367 400.6185 0.0912 -1.0000 -1.0000 0913762 1595714968.10 151.5143 59.9996 32.0000 1.9625 1.9649 400.1232 400.7061 0.0914 -1.0000 -1.0000 0913825 1595714968.20 151.5143 59.9996 32.0000 1.9623 1.9647 399.9958 400.5784 0.0913 -1.0000 -1.0000 0913888 1595714968.30 151.5143 59.9996 32.0000 1.9630 1.9653 399.9251 400.5079 0.0914 -1.0000 -1.0000 0913966 1595714968.40 151.5143 59.9996 32.0000 1.9616 1.9640 400.0259 400.6079 0.0913 -1.0000 -1.0000 0914028 1595714968.50 151.5143 59.9996 32.0000 1.9617 1.9641 400.0637 400.6457 0.0912 -1.0000 -1.0000 0914091 1595714968.60 151.4509 59.9996 32.0000 1.9621 1.9645 400.0378 400.6201 0.0913 -1.0000 -1.0000 0914169 1595714968.70 151.4443 59.9996 32.0000 1.9622 1.9645 399.9553 400.5380 0.0914 -1.0000 -1.0000 0914372 1595714968.80 151.4443 59.9996 32.0000 1.9617 1.9640 399.9329 400.5155 0.0914 -1.0000 -1.0000 0914434 1595714968.90 151.4443 59.9996 32.0000 1.9617 1.9640 400.0779 400.6605 0.0914 -1.0000 -1.0000 0914497 1595714969.00 151.4443 59.9996 32.0000 1.9618 1.9641 400.0187 400.6019 0.0915 -1.0000 -1.0000 0914559 1595714969.10 151.4436 59.9996 32.0000 1.9622 1.9646 399.9072 400.4902 0.0915 -1.0000 -1.0000 0914637 1595714969.20 151.4235 59.9996 32.0000 1.9618 1.9641 399.8861 400.4690 0.0914 -1.0000 -1.0000 0914700 1595714969.30 151.4235 59.9996 32.0000 1.9615 1.9639 400.1050 400.6877 0.0913 -1.0000 -1.0000 0915090 1595714969.40 151.4235 59.9996 32.0000 1.9620 1.9643 400.0325 400.6144 0.0912 -1.0000 -1.0000 0915153 1595714969.50 151.4235 59.9996 32.0000 1.9623 1.9646 399.9305 400.5124 0.0913 -1.0000 -1.0000 0915231 1595714969.60 151.4235 59.9996 32.0000 1.9626 1.9650 399.9357 400.5186 0.0914 -1.0000 -1.0000 0915293 1595714969.70 151.4939 59.9994 32.0000 1.9621 1.9644 400.0751 400.6573 0.0912 -1.0000 -1.0000 0915356 1595714969.80 151.4939 59.9994 32.0000 1.9613 1.9636 400.0327 400.6154 0.0914 -1.0000 -1.0000 0915543 1595714969.90 151.4939 59.9994 32.0000 1.9615 1.9639 399.9812 400.5636 0.0913 -1.0000 -1.0000 0915606 1595714970.00 151.4939 59.9994 32.0000 1.9619 1.9643 399.9993 400.5812 0.0912 -1.0000 -1.0000 0915684 1595714970.10 151.4939 59.9994 32.0000 1.9618 1.9642 400.1508 400.7331 0.0913 -1.0000 -1.0000 0915747 1595714970.20 151.4748 59.9994 32.0000 1.9611 1.9634 400.0806 400.6632 0.0913 -1.0000 -1.0000 0915809 1595714970.30 151.4716 59.9994 32.0000 1.9625 1.9648 399.9320 400.5130 0.0912 -1.0000 -1.0000 0916059 1595714970.40 151.4716 59.9994 32.0000 1.9622 1.9646 399.9822 400.5640 0.0913 -1.0000 -1.0000 0916122 1595714970.50 151.4716 59.9994 32.0000 1.9619 1.9642 400.0210 400.6022 0.0911 -1.0000 -1.0000 0916184 1595714970.60 151.4716 59.9994 32.0000 1.9622 1.9645 400.1292 400.7112 0.0913 -1.0000 -1.0000 0916247 1595714970.70 151.4716 59.9994 32.0000 1.9622 1.9646 400.0284 400.6113 0.0914 -1.0000 -1.0000 0916309 1595714970.80 151.4846 59.9994 32.0000 1.9626 1.9650 399.8610 400.4426 0.0913 -1.0000 -1.0000 0916543 1595714970.90 151.4846 59.9994 32.0000 1.9625 1.9649 399.9564 400.5387 0.0913 -1.0000 -1.0000 0916621 1595714971.00 151.4846 59.9994 32.0000 1.9623 1.9647 400.1021 400.6848 0.0914 -1.0000 -1.0000 0916684 1595714971.10 151.4846 59.9994 32.0000 1.9624 1.9647 400.1787 400.7621 0.0914 -1.0000 -1.0000 0916746 1595714971.20 151.4846 59.9994 32.0000 1.9628 1.9652 399.9813 400.5636 0.0914 -1.0000 -1.0000 0916824 1595714971.30 151.5378 59.9994 32.0000 1.9629 1.9652 400.0205 400.6025 0.0912 -1.0000 -1.0000 0917059 1595714971.40 151.5399 59.9994 32.0000 1.9615 1.9639 400.0975 400.6804 0.0913 -1.0000 -1.0000 0917121 1595714971.50 151.5399 59.9994 32.0000 1.9619 1.9642 400.0424 400.6244 0.0913 -1.0000 -1.0000 0917184 1595714971.60 151.5399 59.9994 32.0000 1.9626 1.9649 399.9920 400.5743 0.0913 -1.0000 -1.0000 0917262 1595714971.70 151.5399 59.9994 32.0000 1.9632 1.9655 399.9841 400.5662 0.0913 -1.0000 -1.0000 0917309 1595714971.80 151.5399 59.9994 32.0000 1.9624 1.9647 399.9905 400.5731 0.0914 -1.0000 -1.0000 0917558 1595714971.90 151.4730 59.9994 32.0000 1.9612 1.9636 400.1085 400.6911 0.0913 -1.0000 -1.0000 0917621 1595714972.00 151.4730 59.9994 32.0000 1.9623 1.9647 400.0957 400.6773 0.0912 -1.0000 -1.0000 0917684 1595714972.10 151.4730 59.9994 32.0000 1.9625 1.9649 399.8754 400.4574 0.0913 -1.0000 -1.0000 0917746 1595714972.20 151.4730 59.9994 32.0000 1.9626 1.9650 399.9886 400.5705 0.0912 -1.0000 -1.0000 0917809 1595714972.30 151.4730 59.9994 32.0000 1.9627 1.9651 400.0774 400.6594 0.0912 -1.0000 -1.0000 0918058 1595714972.40 151.5789 59.9994 32.0000 1.9628 1.9651 400.0629 400.6443 0.0912 -1.0000 -1.0000 0918121 1595714972.50 151.5789 59.9994 32.0000 1.9626 1.9650 399.9684 400.5503 0.0912 -1.0000 -1.0000 0918184 1595714972.60 151.5789 59.9994 32.0000 1.9626 1.9650 400.0713 400.6537 0.0914 -1.0000 -1.0000 0918261 1595714972.70 151.5789 59.9994 32.0000 1.9625 1.9648 400.1884 400.7730 0.0915 -1.0000 -1.0000 0918324 1595714972.80 151.5789 59.9994 32.0000 1.9629 1.9653 400.0564 400.6383 0.0912 -1.0000 -1.0000 0918386 1595714972.90 151.5752 59.9994 32.0000 1.9632 1.9656 399.8947 400.4766 0.0913 -1.0000 -1.0000 0918464 1595714973.00 151.5600 59.9994 32.0000 1.9622 1.9645 400.0096 400.5916 0.0912 -1.0000 -1.0000 0918527 1595714973.10 151.5600 59.9994 32.0000 1.9619 1.9643 400.1432 400.7248 0.0912 -1.0000 -1.0000 0918589 1595714973.20 151.5600 59.9994 32.0000 1.9622 1.9646 400.1099 400.6924 0.0913 -1.0000 -1.0000 0918652 1595714973.30 151.5600 59.9994 32.0000 1.9623 1.9647 399.9580 400.5401 0.0913 -1.0000 -1.0000 0918714 1595714973.40 151.5600 59.9994 32.0000 1.9619 1.9643 399.9762 400.5588 0.0914 -1.0000 -1.0000 0918839 1595714973.50 151.4832 59.9994 32.0000 1.9619 1.9643 400.0866 400.6695 0.0914 -1.0000 -1.0000 0918918 1595714973.60 151.4832 59.9994 32.0000 1.9618 1.9642 400.0659 400.6479 0.0913 -1.0000 -1.0000 0918980 1595714973.70 151.4832 59.9994 32.0000 1.9624 1.9648 399.9312 400.5137 0.0914 -1.0000 -1.0000 0919043 1595714973.80 151.4832 59.9994 32.0000 1.9626 1.9649 400.0604 400.6424 0.0912 -1.0000 -1.0000 0919121 1595714973.90 151.4832 59.9994 32.0000 1.9617 1.9641 400.1833 400.7659 0.0913 -1.0000 -1.0000 0919339 1595714974.00 151.5450 59.9994 32.0000 1.9628 1.9651 399.9669 400.5492 0.0913 -1.0000 -1.0000 0919417 1595714974.10 151.5622 59.9994 32.0000 1.9628 1.9651 399.9848 400.5668 0.0913 -1.0000 -1.0000 0919480 1595714974.20 151.5622 59.9994 32.0000 1.9631 1.9654 400.0216 400.6041 0.0914 -1.0000 -1.0000 0919542 1595714974.30 151.5622 59.9994 32.0000 1.9622 1.9646 400.1499 400.7330 0.0914 -1.0000 -1.0000 0919621 1595714974.40 151.5622 59.9994 32.0000 1.9625 1.9649 400.0989 400.6816 0.0914 -1.0000 -1.0000 0920198 1595714974.50 151.5622 59.9994 32.0000 1.9627 1.9650 399.9726 400.5554 0.0913 -1.0000 -1.0000 0920261 1595714974.60 151.5909 59.9994 32.0000 1.9627 1.9650 400.0859 400.6668 0.0912 -1.0000 -1.0000 0920339 1595714974.70 151.5909 59.9994 32.0000 1.9627 1.9650 400.1280 400.7104 0.0913 -1.0000 -1.0000 0920402 1595714974.80 151.5909 59.9994 32.0000 1.9631 1.9655 400.1154 400.6977 0.0913 -1.0000 -1.0000 0920448 1595714974.90 151.5909 59.9994 32.0000 1.9627 1.9651 399.9374 400.5193 0.0912 -1.0000 -1.0000 0920527 1595714975.00 151.5909 59.9994 32.0000 1.9630 1.9653 399.8772 400.4585 0.0913 -1.0000 -1.0000 0920589 1595714975.10 151.5612 59.9996 32.0000 1.9630 1.9653 399.9426 400.5238 0.0912 -1.0000 -1.0000 0920652 1595714975.20 151.5542 59.9997 32.0000 1.9623 1.9647 400.0990 400.6810 0.0912 -1.0000 -1.0000 0920730 1595714975.30 151.5542 59.9997 32.0000 1.9633 1.9656 400.0002 400.5824 0.0913 -1.0000 -1.0000 0920792 1595714975.40 151.5542 59.9997 32.0000 1.9638 1.9661 399.9897 400.5717 0.0912 -1.0000 -1.0000 0921073 1595714975.50 151.5542 59.9997 32.0000 1.9637 1.9660 400.0503 400.6315 0.0911 -1.0000 -1.0000 0921136 1595714975.60 151.5542 59.9997 32.0000 1.9622 1.9646 400.1134 400.6950 0.0912 -1.0000 -1.0000 0921214 1595714975.70 151.5315 59.9997 32.0000 1.9627 1.9650 399.9697 400.5513 0.0912 -1.0000 -1.0000 0921276 1595714975.80 151.5315 59.9997 32.0000 1.9637 1.9661 399.9146 400.4961 0.0912 -1.0000 -1.0000 0921339 1595714975.90 151.5315 59.9997 32.0000 1.9626 1.9650 399.9876 400.5694 0.0912 -1.0000 -1.0000 0921401 1595714976.00 151.5315 59.9997 32.0000 1.9626 1.9650 400.1037 400.6856 0.0912 -1.0000 -1.0000 0921479 1595714976.10 151.5315 59.9997 32.0000 1.9625 1.9648 400.0505 400.6319 0.0912 -1.0000 -1.0000 0921542 1595714976.20 151.5092 59.9997 32.0000 1.9639 1.9663 399.9501 400.5317 0.0912 -1.0000 -1.0000 0921604 1595714976.30 151.5092 59.9997 32.0000 1.9631 1.9655 399.9528 400.5353 0.0914 -1.0000 -1.0000 0921682 1595714976.40 151.5092 59.9997 32.0000 1.9626 1.9650 400.0332 400.6157 0.0913 -1.0000 -1.0000 0921745 1595714976.50 151.5092 59.9997 32.0000 1.9623 1.9647 400.0809 400.6631 0.0913 -1.0000 -1.0000 0922573 1595714976.60 151.5092 59.9997 32.0000 1.9628 1.9652 399.9813 400.5632 0.0913 -1.0000 -1.0000 0922651 1595714976.70 151.5094 59.9997 32.0000 1.9626 1.9649 399.9550 400.5370 0.0913 -1.0000 -1.0000 0922714 1595714976.80 151.5098 59.9997 32.0000 1.9627 1.9650 400.0475 400.6295 0.0912 -1.0000 -1.0000 0922792 1595714976.90 151.5098 59.9997 32.0000 1.9629 1.9652 400.0506 400.6325 0.0913 -1.0000 -1.0000 0922870 1595714977.00 151.5098 59.9997 32.0000 1.9628 1.9651 400.0139 400.5957 0.0913 -1.0000 -1.0000 0922932 1595714977.10 151.5098 59.9997 32.0000 1.9633 1.9657 399.9166 400.4984 0.0912 -1.0000 -1.0000 0922995 1595714977.20 151.5098 59.9997 32.0000 1.9619 1.9642 400.0042 400.5857 0.0912 -1.0000 -1.0000 0923057 1595714977.30 151.5254 59.9997 32.0000 1.9620 1.9644 400.0538 400.6362 0.0913 -1.0000 -1.0000 0923120 1595714977.40 151.5254 59.9997 32.0000 1.9630 1.9653 400.1271 400.7094 0.0913 -1.0000 -1.0000 0923182 1595714977.50 151.5254 59.9997 32.0000 1.9626 1.9650 399.9727 400.5548 0.0913 -1.0000 -1.0000 0923260 1595714977.60 151.5254 59.9997 32.0000 1.9622 1.9646 399.9410 400.5224 0.0913 -1.0000 -1.0000 0923323 1595714977.70 151.5254 59.9997 32.0000 1.9615 1.9639 400.0204 400.6025 0.0912 -1.0000 -1.0000 0923385 1595714977.80 151.4406 59.9997 32.0000 1.9614 1.9637 400.1070 400.6898 0.0913 -1.0000 -1.0000 0923463 1595714977.90 151.4348 59.9997 32.0000 1.9620 1.9643 400.0300 400.6120 0.0913 -1.0000 -1.0000 0923526 1595714978.00 151.4348 59.9997 32.0000 1.9621 1.9645 400.0079 400.5900 0.0912 -1.0000 -1.0000 0923604 1595714978.10 151.4348 59.9997 32.0000 1.9614 1.9637 400.0959 400.6782 0.0913 -1.0000 -1.0000 0923838 1595714978.20 151.4348 59.9997 32.0000 1.9618 1.9642 400.0555 400.6380 0.0913 -1.0000 -1.0000 0923901 1595714978.30 151.4180 59.9997 32.0000 1.9615 1.9638 400.0082 400.5902 0.0912 -1.0000 -1.0000 0923963 1595714978.40 151.4180 59.9997 32.0000 1.9630 1.9654 399.8906 400.4716 0.0912 -1.0000 -1.0000 0924057 1595714978.50 151.4180 59.9997 32.0000 1.9617 1.9640 399.9459 400.5285 0.0914 -1.0000 -1.0000 0924120 1595714978.60 151.4180 59.9997 32.0000 1.9618 1.9642 400.0372 400.6193 0.0912 -1.0000 -1.0000 0924198 1595714978.70 151.4180 59.9997 32.0000 1.9625 1.9649 400.0866 400.6696 0.0914 -1.0000 -1.0000 0924260 1595714978.80 151.4180 59.9997 32.0000 1.9626 1.9650 399.9826 400.5658 0.0914 -1.0000 -1.0000 0924323 1595714978.90 151.4838 59.9997 32.0000 1.9626 1.9649 400.0213 400.6033 0.0913 -1.0000 -1.0000 0924401 1595714979.00 151.4838 59.9997 32.0000 1.9619 1.9643 399.9378 400.5202 0.0914 -1.0000 -1.0000 0924619 1595714979.10 151.4838 59.9997 32.0000 1.9627 1.9650 400.1126 400.6960 0.0914 -1.0000 -1.0000 0924682 1595714979.20 151.4838 59.9997 32.0000 1.9623 1.9646 399.8807 400.4638 0.0916 -1.0000 -1.0000 0924760 1595714979.30 151.4838 59.9997 32.0000 1.9618 1.9641 399.8899 400.4724 0.0913 -1.0000 -1.0000 0924822 1595714979.40 151.4482 59.9997 32.0000 1.9616 1.9639 400.0153 400.5973 0.0914 -1.0000 -1.0000 0924885 1595714979.50 151.4172 59.9997 32.0000 1.9621 1.9645 400.0724 400.6560 0.0915 -1.0000 -1.0000 0925119 1595714979.60 151.4172 59.9997 32.0000 1.9620 1.9643 399.9903 400.5734 0.0914 -1.0000 -1.0000 0925182 1595714979.70 151.4172 59.9997 32.0000 1.9620 1.9644 399.8539 400.4363 0.0913 -1.0000 -1.0000 0925244 1595714979.80 151.4172 59.9997 32.0000 1.9616 1.9640 400.0193 400.6013 0.0913 -1.0000 -1.0000 0925322 1595714979.90 151.4172 59.9997 32.0000 1.9619 1.9643 400.1750 400.7583 0.0915 -1.0000 -1.0000 0925385 1595714980.00 151.4074 60.0002 32.0000 1.9619 1.9642 400.1671 400.7509 0.0914 -1.0000 -1.0000 0926119 1595714980.10 151.4074 60.0002 32.0000 1.9620 1.9643 399.9857 400.5679 0.0913 -1.0000 -1.0000 0926181 1595714980.20 151.4074 60.0002 32.0000 1.9622 1.9645 400.0602 400.6423 0.0913 -1.0000 -1.0000 0926244 1595714980.30 151.4074 60.0002 32.0000 1.9614 1.9637 400.1027 400.6853 0.0913 -1.0000 -1.0000 0926322 1595714980.40 151.4074 60.0002 32.0000 1.9619 1.9642 400.1201 400.7025 0.0913 -1.0000 -1.0000 0926385 1595714980.50 151.4816 60.0002 32.0000 1.9620 1.9644 400.0422 400.6251 0.0914 -1.0000 -1.0000 0926447 1595714980.60 151.5744 60.0002 32.0000 1.9626 1.9649 399.9187 400.5008 0.0913 -1.0000 -1.0000 0926541 1595714980.70 151.5744 60.0002 32.0000 1.9625 1.9648 400.1311 400.7133 0.0913 -1.0000 -1.0000 0926603 1595714980.80 151.5744 60.0002 32.0000 1.9623 1.9647 400.1280 400.7101 0.0913 -1.0000 -1.0000 0926666 1595714980.90 151.5744 60.0002 32.0000 1.9620 1.9644 400.0834 400.6665 0.0914 -1.0000 -1.0000 0926728 1595714981.00 151.5744 60.0002 32.0000 1.9631 1.9654 400.0031 400.5853 0.0913 -1.0000 -1.0000 0926791 1595714981.10 151.5276 60.0002 32.0000 1.9622 1.9645 400.0041 400.5856 0.0912 -1.0000 -1.0000 0926884 1595714981.20 151.5276 60.0002 32.0000 1.9616 1.9640 400.1584 400.7414 0.0913 -1.0000 -1.0000 0926947 1595714981.30 151.5276 60.0002 32.0000 1.9620 1.9643 400.0793 400.6612 0.0913 -1.0000 -1.0000 0927009 1595714981.40 151.5276 60.0002 32.0000 1.9624 1.9647 399.9925 400.5745 0.0912 -1.0000 -1.0000 0927072 1595714981.50 151.5276 60.0002 32.0000 1.9620 1.9643 400.0937 400.6767 0.0914 -1.0000 -1.0000 0927150 1595714981.60 151.5118 60.0002 32.0000 1.9613 1.9636 400.1118 400.6945 0.0913 -1.0000 -1.0000 0927556 1595714981.70 151.5299 60.0002 32.0000 1.9629 1.9652 399.9299 400.5125 0.0914 -1.0000 -1.0000 0927619 1595714981.80 151.5299 60.0002 32.0000 1.9628 1.9651 399.9925 400.5747 0.0913 -1.0000 -1.0000 0927697 1595714981.90 151.5299 60.0002 32.0000 1.9622 1.9645 400.0129 400.5956 0.0914 -1.0000 -1.0000 0927759 1595714982.00 151.5299 60.0002 32.0000 1.9621 1.9645 400.1509 400.7327 0.0911 -1.0000 -1.0000 0927837 1595714982.10 151.5299 60.0002 32.0000 1.9632 1.9656 400.0068 400.5890 0.0913 -1.0000 -1.0000 0927900 1595714982.20 151.5299 60.0002 32.0000 1.9628 1.9652 399.9459 400.5276 0.0912 -1.0000 -1.0000 0927962 1595714982.30 151.5299 60.0002 32.0000 1.9627 1.9650 399.9911 400.5734 0.0913 -1.0000 -1.0000 0928025 1595714982.40 151.5299 60.0002 32.0000 1.9616 1.9639 400.0062 400.5883 0.0913 -1.0000 -1.0000 0928103 1595714982.50 151.5299 60.0002 32.0000 1.9611 1.9635 400.0709 400.6530 0.0913 -1.0000 -1.0000 0928165 1595714982.60 151.5299 60.0002 32.0000 1.9618 1.9642 399.8988 400.4810 0.0913 -1.0000 -1.0000 0928353 1595714982.70 151.4218 60.0002 32.0000 1.9626 1.9650 399.9176 400.4997 0.0913 -1.0000 -1.0000 0928416 1595714982.80 151.4218 60.0002 32.0000 1.9620 1.9643 400.0226 400.6050 0.0914 -1.0000 -1.0000 0928478 1595714982.90 151.4218 60.0002 32.0000 1.9613 1.9637 400.0668 400.6495 0.0914 -1.0000 -1.0000 0928556 1595714983.00 151.4218 60.0002 32.0000 1.9613 1.9636 400.0463 400.6291 0.0914 -1.0000 -1.0000 0928618 1595714983.10 151.4218 60.0002 32.0000 1.9625 1.9649 399.9209 400.5041 0.0914 -1.0000 -1.0000 0928853 1595714983.20 151.4543 60.0002 32.0000 1.9611 1.9635 400.0508 400.6341 0.0915 -1.0000 -1.0000 0928931 1595714983.30 151.4593 60.0002 32.0000 1.9619 1.9642 400.1024 400.6853 0.0914 -1.0000 -1.0000 0928993 1595714983.40 151.4593 60.0002 32.0000 1.9619 1.9643 400.0913 400.6748 0.0915 -1.0000 -1.0000 0929056 1595714983.50 151.4593 60.0002 32.0000 1.9621 1.9644 400.0248 400.6075 0.0913 -1.0000 -1.0000 0929118 1595714983.60 151.4593 60.0002 32.0000 1.9624 1.9647 399.9846 400.5663 0.0912 -1.0000 -1.0000 0929353 1595714983.70 151.4593 60.0002 32.0000 1.9616 1.9640 400.0789 400.6611 0.0913 -1.0000 -1.0000 0929415 1595714983.80 151.4593 60.0002 32.0000 1.9617 1.9640 400.0379 400.6202 0.0913 -1.0000 -1.0000 0929478 1595714983.90 151.5030 60.0002 32.0000 1.9619 1.9643 399.9166 400.4982 0.0912 -1.0000 -1.0000 0929556 1595714984.00 151.5030 60.0002 32.0000 1.9624 1.9648 399.9565 400.5379 0.0912 -1.0000 -1.0000 0929618 1595714984.10 151.5030 60.0002 32.0000 1.9613 1.9636 400.0544 400.6374 0.0915 -1.0000 -1.0000 0929681 1595714984.20 151.5030 60.0002 32.0000 1.9614 1.9638 400.1603 400.7432 0.0913 -1.0000 -1.0000 0930118 1595714984.30 151.5030 60.0002 32.0000 1.9625 1.9649 400.0087 400.5911 0.0914 -1.0000 -1.0000 0930196 1595714984.40 151.4753 60.0002 32.0000 1.9621 1.9645 399.9503 400.5329 0.0913 -1.0000 -1.0000 0930259 1595714984.50 151.4477 60.0002 32.0000 1.9621 1.9645 400.0843 400.6665 0.0913 -1.0000 -1.0000 0930321 1595714984.60 151.4477 60.0002 32.0000 1.9616 1.9640 400.1190 400.7018 0.0914 -1.0000 -1.0000 0930399 1595714984.70 151.4477 60.0002 32.0000 1.9622 1.9645 400.0338 400.6171 0.0915 -1.0000 -1.0000 0930790 1595714984.80 151.4477 60.0002 32.0000 1.9620 1.9644 400.0092 400.5916 0.0912 -1.0000 -1.0000 0930852 1595714984.90 151.4477 60.0002 32.0000 1.9615 1.9638 400.1114 400.6943 0.0914 -1.0000 -1.0000 0930930 1595714985.00 151.4477 60.0002 32.0000 1.9618 1.9641 400.0482 400.6305 0.0913 -1.0000 -1.0000 0930993 1595714985.10 151.5451 59.9998 32.0000 1.9623 1.9647 399.9708 400.5536 0.0914 -1.0000 -1.0000 0931055 1595714985.20 151.5451 59.9998 32.0000 1.9623 1.9646 399.9138 400.4965 0.0914 -1.0000 -1.0000 0931118 1595714985.30 151.5451 59.9998 32.0000 1.9613 1.9637 400.0428 400.6253 0.0913 -1.0000 -1.0000 0931196 1595714985.40 151.5451 59.9998 32.0000 1.9616 1.9640 400.2082 400.7907 0.0913 -1.0000 -1.0000 0931243 1595714985.50 151.5451 59.9998 32.0000 1.9622 1.9645 400.0320 400.6140 0.0913 -1.0000 -1.0000 0931321 1595714985.60 151.4969 59.9998 32.0000 1.9628 1.9652 399.9666 400.5489 0.0913 -1.0000 -1.0000 0931383 1595714985.70 151.4648 59.9998 32.0000 1.9628 1.9651 400.0355 400.6190 0.0916 -1.0000 -1.0000 0931446 1595714985.80 151.4648 59.9998 32.0000 1.9625 1.9648 400.1786 400.7618 0.0914 -1.0000 -1.0000 0931524 1595714985.90 151.4648 59.9998 32.0000 1.9623 1.9647 399.9935 400.5766 0.0915 -1.0000 -1.0000 0931586 1595714986.00 151.4648 59.9998 32.0000 1.9619 1.9643 400.0126 400.5953 0.0913 -1.0000 -1.0000 0931649 1595714986.10 151.4648 59.9998 32.0000 1.9620 1.9644 400.1047 400.6878 0.0915 -1.0000 -1.0000 0931712 1595714986.20 151.4464 59.9998 32.0000 1.9630 1.9654 400.0131 400.5959 0.0913 -1.0000 -1.0000 0931774 1595714986.30 151.4464 59.9998 32.0000 1.9635 1.9659 399.9526 400.5341 0.0913 -1.0000 -1.0000 0931852 1595714986.40 151.4464 59.9998 32.0000 1.9623 1.9647 399.8872 400.4692 0.0913 -1.0000 -1.0000 0931915 1595714986.50 151.4464 59.9998 32.0000 1.9619 1.9643 400.0818 400.6641 0.0913 -1.0000 -1.0000 0931977 1595714986.60 151.4464 59.9998 32.0000 1.9622 1.9646 400.1036 400.6858 0.0913 -1.0000 -1.0000 0932055 1595714986.70 151.5456 59.9998 32.0000 1.9633 1.9657 400.0136 400.5960 0.0913 -1.0000 -1.0000 0932789 1595714986.80 151.5621 59.9998 32.0000 1.9630 1.9654 399.9784 400.5599 0.0913 -1.0000 -1.0000 0932852 1595714986.90 151.5621 59.9998 32.0000 1.9625 1.9649 400.0963 400.6787 0.0913 -1.0000 -1.0000 0932930 1595714987.00 151.5621 59.9998 32.0000 1.9621 1.9645 399.9988 400.5804 0.0912 -1.0000 -1.0000 0932992 1595714987.10 151.5621 59.9998 32.0000 1.9626 1.9650 399.8354 400.4175 0.0913 -1.0000 -1.0000 0933055 1595714987.20 151.5621 59.9998 32.0000 1.9621 1.9644 399.9780 400.5601 0.0913 -1.0000 -1.0000 0933133 1595714987.30 151.4688 59.9998 32.0000 1.9619 1.9643 400.0753 400.6580 0.0913 -1.0000 -1.0000 0933195 1595714987.40 151.4688 59.9998 32.0000 1.9620 1.9644 400.2156 400.7980 0.0913 -1.0000 -1.0000 0933258 1595714987.50 151.4688 59.9998 32.0000 1.9624 1.9648 400.0235 400.6060 0.0913 -1.0000 -1.0000 0933320 1595714987.60 151.4688 59.9998 32.0000 1.9627 1.9650 399.8793 400.4612 0.0913 -1.0000 -1.0000 0933383 1595714987.70 151.4688 59.9998 32.0000 1.9623 1.9646 399.9415 400.5243 0.0913 -1.0000 -1.0000 0933445 1595714987.80 151.4688 59.9998 32.0000 1.9624 1.9648 400.1362 400.7174 0.0912 -1.0000 -1.0000 0933524 1595714987.90 151.5252 59.9998 32.0000 1.9624 1.9648 400.0583 400.6405 0.0913 -1.0000 -1.0000 0933586 1595714988.00 151.5252 59.9998 32.0000 1.9628 1.9651 399.9767 400.5583 0.0912 -1.0000 -1.0000 0933805 1595714988.10 151.5252 59.9998 32.0000 1.9633 1.9656 400.0997 400.6820 0.0913 -1.0000 -1.0000 0933867 1595714988.20 151.5252 59.9998 32.0000 1.9624 1.9648 400.1516 400.7338 0.0913 -1.0000 -1.0000 0933946 1595714988.30 151.5252 59.9998 32.0000 1.9628 1.9652 400.0771 400.6601 0.0914 -1.0000 -1.0000 0934024 1595714988.40 151.5595 59.9998 32.0000 1.9630 1.9654 399.9381 400.5200 0.0913 -1.0000 -1.0000 0934102 1595714988.50 151.5630 59.9998 32.0000 1.9618 1.9642 399.9664 400.5487 0.0913 -1.0000 -1.0000 0934148 1595714988.60 151.5630 59.9998 32.0000 1.9614 1.9637 400.1743 400.7566 0.0913 -1.0000 -1.0000 0934227 1595714988.70 151.5630 59.9998 32.0000 1.9623 1.9646 400.1549 400.7370 0.0913 -1.0000 -1.0000 0934289 1595714988.80 151.5630 59.9998 32.0000 1.9623 1.9647 400.1197 400.7025 0.0914 -1.0000 -1.0000 0934352 1595714988.90 151.5517 59.9998 32.0000 1.9622 1.9646 399.9671 400.5491 0.0913 -1.0000 -1.0000 0934430 1595714989.00 151.4305 59.9998 32.0000 1.9624 1.9647 399.9340 400.5168 0.0914 -1.0000 -1.0000 0934492 1595714989.10 151.4305 59.9998 32.0000 1.9624 1.9648 400.1099 400.6915 0.0911 -1.0000 -1.0000 0934555 1595714989.20 151.4305 59.9998 32.0000 1.9619 1.9643 400.1131 400.6954 0.0913 -1.0000 -1.0000 0934617 1595714989.30 151.4305 59.9998 32.0000 1.9629 1.9653 399.9365 400.5185 0.0913 -1.0000 -1.0000 0934695 1595714989.40 151.4305 59.9998 32.0000 1.9619 1.9642 399.9641 400.5458 0.0912 -1.0000 -1.0000 0934742 1595714989.50 151.4671 59.9998 32.0000 1.9619 1.9642 400.1024 400.6857 0.0914 -1.0000 -1.0000 0934820 1595714989.60 151.4671 59.9998 32.0000 1.9629 1.9652 400.0233 400.6053 0.0913 -1.0000 -1.0000 0934883 1595714989.70 151.4671 59.9998 32.0000 1.9631 1.9654 399.9366 400.5195 0.0914 -1.0000 -1.0000 0934945 1595714989.80 151.4671 59.9998 32.0000 1.9624 1.9647 399.9786 400.5618 0.0914 -1.0000 -1.0000 0935086 1595714989.90 151.4671 59.9998 32.0000 1.9627 1.9651 400.0539 400.6360 0.0913 -1.0000 -1.0000 0935148 1595714990.00 151.4671 59.9998 32.0000 1.9619 1.9643 400.1200 400.7025 0.0914 -1.0000 -1.0000 0935226 1595714990.10 151.4671 59.9998 32.0000 1.9622 1.9645 400.0513 400.6340 0.0914 -1.0000 -1.0000 0935289 1595714990.20 151.5586 59.9992 32.0000 1.9629 1.9652 399.9382 400.5204 0.0913 -1.0000 -1.0000 0935351 1595714990.30 151.5596 59.9992 32.0000 1.9625 1.9649 399.9654 400.5477 0.0914 -1.0000 -1.0000 0935851 1595714990.40 151.5596 59.9992 32.0000 1.9621 1.9644 400.1163 400.6992 0.0914 -1.0000 -1.0000 0935914 1595714990.50 151.5596 59.9992 32.0000 1.9627 1.9650 400.0574 400.6401 0.0913 -1.0000 -1.0000 0935976 1595714990.60 151.4911 59.9992 32.0000 1.9628 1.9651 399.9113 400.4927 0.0912 -1.0000 -1.0000 0936039 1595714990.70 151.4823 59.9992 32.0000 1.9623 1.9647 399.9503 400.5321 0.0913 -1.0000 -1.0000 0936117 1595714990.80 151.4823 59.9992 32.0000 1.9618 1.9642 400.1659 400.7479 0.0912 -1.0000 -1.0000 0936351 1595714990.90 151.4823 59.9992 32.0000 1.9626 1.9649 400.1253 400.7077 0.0914 -1.0000 -1.0000 0936414 1595714991.00 151.4823 59.9992 32.0000 1.9624 1.9647 400.0695 400.6517 0.0913 -1.0000 -1.0000 0936476 1595714991.10 151.4823 59.9992 32.0000 1.9624 1.9648 399.9845 400.5664 0.0913 -1.0000 -1.0000 0936538 1595714991.20 151.5594 59.9992 32.0000 1.9626 1.9649 400.0221 400.6044 0.0913 -1.0000 -1.0000 0936617 1595714991.30 151.5594 59.9992 32.0000 1.9624 1.9647 400.1564 400.7380 0.0912 -1.0000 -1.0000 0937101 1595714991.40 151.5594 59.9992 32.0000 1.9619 1.9642 400.1962 400.7783 0.0912 -1.0000 -1.0000 0937163 1595714991.50 151.5594 59.9992 32.0000 1.9619 1.9643 400.0591 400.6409 0.0913 -1.0000 -1.0000 0937241 1595714991.60 151.5594 59.9992 32.0000 1.9621 1.9644 400.0964 400.6785 0.0913 -1.0000 -1.0000 0937304 1595714991.70 151.5557 59.9992 32.0000 1.9618 1.9642 400.1220 400.7038 0.0912 -1.0000 -1.0000 0937366 1595714991.80 151.5556 59.9992 32.0000 1.9618 1.9642 400.0937 400.6752 0.0912 -1.0000 -1.0000 0937429 1595714991.90 151.5556 59.9992 32.0000 1.9628 1.9651 400.0131 400.5948 0.0913 -1.0000 -1.0000 0937491 1595714992.00 151.5556 59.9992 32.0000 1.9621 1.9644 400.0371 400.6194 0.0912 -1.0000 -1.0000 0937569 1595714992.10 151.5556 59.9992 32.0000 1.9617 1.9641 400.1399 400.7219 0.0913 -1.0000 -1.0000 0937632 1595714992.20 151.5290 59.9992 32.0000 1.9621 1.9645 400.1711 400.7537 0.0913 -1.0000 -1.0000 0937695 1595714992.30 151.4507 59.9992 32.0000 1.9618 1.9642 400.0545 400.6365 0.0913 -1.0000 -1.0000 0937804 1595714992.40 151.4507 59.9992 32.0000 1.9628 1.9651 399.9613 400.5439 0.0914 -1.0000 -1.0000 0937866 1595714992.50 151.4507 59.9992 32.0000 1.9630 1.9653 400.0226 400.6052 0.0914 -1.0000 -1.0000 0937929 1595714992.60 151.4507 59.9992 32.0000 1.9618 1.9641 400.0884 400.6707 0.0912 -1.0000 -1.0000 0938007 1595714992.70 151.4507 59.9992 32.0000 1.9620 1.9644 400.1207 400.7035 0.0914 -1.0000 -1.0000 0938069 1595714992.80 151.4983 59.9992 32.0000 1.9619 1.9643 400.0102 400.5927 0.0913 -1.0000 -1.0000 0938132 1595714992.90 151.4983 59.9992 32.0000 1.9631 1.9655 400.0432 400.6257 0.0913 -1.0000 -1.0000 0938320 1595714993.00 151.4983 59.9992 32.0000 1.9621 1.9645 400.1709 400.7537 0.0914 -1.0000 -1.0000 0938382 1595714993.10 151.4983 59.9992 32.0000 1.9621 1.9645 400.1634 400.7461 0.0913 -1.0000 -1.0000 0938444 1595714993.20 151.4983 59.9992 32.0000 1.9621 1.9644 400.1089 400.6916 0.0914 -1.0000 -1.0000 0938523 1595714993.30 151.5413 59.9992 32.0000 1.9628 1.9651 399.9413 400.5230 0.0912 -1.0000 -1.0000 0938585 1595714993.40 151.5536 59.9992 32.0000 1.9631 1.9654 400.0590 400.6418 0.0914 -1.0000 -1.0000 0939100 1595714993.50 151.5536 59.9992 32.0000 1.9622 1.9646 400.2203 400.8032 0.0914 -1.0000 -1.0000 0939178 1595714993.60 151.5536 59.9992 32.0000 1.9619 1.9643 400.0987 400.6813 0.0913 -1.0000 -1.0000 0939241 1595714993.70 151.5536 59.9992 32.0000 1.9630 1.9654 399.9847 400.5655 0.0911 -1.0000 -1.0000 0939303 1595714993.80 151.5536 59.9992 32.0000 1.9627 1.9650 400.1860 400.7679 0.0913 -1.0000 -1.0000 0939382 1595714993.90 151.4927 59.9992 32.0000 1.9619 1.9643 400.1542 400.7375 0.0915 -1.0000 -1.0000 0939569 1595714994.00 151.4927 59.9992 32.0000 1.9620 1.9644 400.1294 400.7128 0.0914 -1.0000 -1.0000 0939631 1595714994.10 151.4927 59.9992 32.0000 1.9630 1.9653 399.9683 400.5510 0.0914 -1.0000 -1.0000 0939694 1595714994.20 151.4927 59.9992 32.0000 1.9626 1.9649 400.0334 400.6159 0.0913 -1.0000 -1.0000 0939756 1595714994.30 151.4927 59.9992 32.0000 1.9613 1.9637 400.1490 400.7318 0.0913 -1.0000 -1.0000 0939835 1595714994.40 151.5184 59.9992 32.0000 1.9625 1.9648 400.1790 400.7611 0.0913 -1.0000 -1.0000 0940116 1595714994.50 151.5671 59.9992 32.0000 1.9627 1.9650 400.0286 400.6107 0.0913 -1.0000 -1.0000 0940178 1595714994.60 151.5671 59.9992 32.0000 1.9628 1.9651 400.0084 400.5905 0.0912 -1.0000 -1.0000 0940241 1595714994.70 151.5671 59.9992 32.0000 1.9629 1.9653 400.0295 400.6111 0.0912 -1.0000 -1.0000 0940303 1595714994.80 151.5671 59.9992 32.0000 1.9619 1.9642 400.2024 400.7847 0.0913 -1.0000 -1.0000 0940366 1595714994.90 151.5671 59.9992 32.0000 1.9625 1.9648 400.0111 400.5931 0.0913 -1.0000 -1.0000 0940819 1595714995.00 151.5177 59.9992 32.0000 1.9624 1.9648 399.9847 400.5672 0.0913 -1.0000 -1.0000 0940881 1595714995.10 151.5177 59.9992 32.0000 1.9624 1.9648 400.0918 400.6744 0.0914 -1.0000 -1.0000 0940944 1595714995.20 151.5177 59.9992 32.0000 1.9624 1.9648 400.1389 400.7212 0.0913 -1.0000 -1.0000 0941006 1595714995.30 151.5177 59.9992 32.0000 1.9634 1.9658 399.9176 400.4995 0.0912 -1.0000 -1.0000 0941069 1595714995.40 151.5177 59.9992 32.0000 1.9624 1.9648 400.0776 400.6598 0.0913 -1.0000 -1.0000 0941131 1595714995.50 151.4788 59.9992 32.0000 1.9623 1.9646 400.1712 400.7521 0.0911 -1.0000 -1.0000 0941209 1595714995.60 151.4350 59.9992 32.0000 1.9627 1.9650 400.1369 400.7193 0.0913 -1.0000 -1.0000 0941272 1595714995.70 151.4350 59.9992 32.0000 1.9628 1.9652 399.9999 400.5823 0.0914 -1.0000 -1.0000 0941334 1595714995.80 151.4350 59.9992 32.0000 1.9623 1.9646 399.9830 400.5656 0.0913 -1.0000 -1.0000 0941412 1595714995.90 151.4350 59.9992 32.0000 1.9620 1.9643 400.0487 400.6304 0.0912 -1.0000 -1.0000 0941459 1595714996.00 151.4350 59.9992 32.0000 1.9627 1.9650 400.0937 400.6760 0.0913 -1.0000 -1.0000 0941537 1595714996.10 151.5585 59.9992 32.0000 1.9631 1.9654 399.9985 400.5810 0.0913 -1.0000 -1.0000 0941600 1595714996.20 151.5585 59.9992 32.0000 1.9619 1.9642 399.9739 400.5562 0.0913 -1.0000 -1.0000 0941662 1595714996.30 151.5585 59.9992 32.0000 1.9626 1.9649 400.1021 400.6844 0.0913 -1.0000 -1.0000 0941741 1595714996.40 151.5585 59.9992 32.0000 1.9624 1.9648 400.0819 400.6642 0.0913 -1.0000 -1.0000 0941803 1595714996.50 151.5585 59.9992 32.0000 1.9625 1.9648 399.9912 400.5733 0.0913 -1.0000 -1.0000 0941865 1595714996.60 151.5581 59.9992 32.0000 1.9626 1.9650 399.9978 400.5808 0.0914 -1.0000 -1.0000 0941944 1595714996.70 151.5564 59.9992 32.0000 1.9623 1.9647 400.0439 400.6267 0.0914 -1.0000 -1.0000 0942006 1595714996.80 151.5564 59.9992 32.0000 1.9621 1.9644 400.1743 400.7573 0.0914 -1.0000 -1.0000 0942068 1595714996.90 151.5564 59.9992 32.0000 1.9628 1.9651 400.0297 400.6119 0.0913 -1.0000 -1.0000 0942131 1595714997.00 151.5564 59.9992 32.0000 1.9633 1.9657 399.9382 400.5207 0.0914 -1.0000 -1.0000 0942865 1595714997.10 151.5564 59.9992 32.0000 1.9629 1.9652 399.9867 400.5684 0.0912 -1.0000 -1.0000 0942959 1595714997.20 151.4879 59.9992 32.0000 1.9624 1.9647 400.1481 400.7304 0.0913 -1.0000 -1.0000 0943021 1595714997.30 151.4879 59.9992 32.0000 1.9624 1.9648 400.0673 400.6491 0.0912 -1.0000 -1.0000 0943084 1595714997.40 151.4879 59.9992 32.0000 1.9631 1.9655 399.9501 400.5321 0.0912 -1.0000 -1.0000 0943209 1595714997.50 151.4879 59.9992 32.0000 1.9623 1.9646 400.0051 400.5858 0.0910 -1.0000 -1.0000 0943396 1595714997.60 151.4879 59.9992 32.0000 1.9622 1.9645 400.1099 400.6921 0.0914 -1.0000 -1.0000 0943459 1595714997.70 151.5438 59.9992 32.0000 1.9631 1.9654 400.1685 400.7508 0.0913 -1.0000 -1.0000 0943584 1595714997.80 151.5438 59.9992 32.0000 1.9624 1.9647 400.0849 400.6674 0.0913 -1.0000 -1.0000 0943677 1595714997.90 151.5438 59.9992 32.0000 1.9628 1.9651 400.0303 400.6109 0.0910 -1.0000 -1.0000 0943803 1595714998.00 151.5438 59.9992 32.0000 1.9624 1.9648 400.0382 400.6196 0.0912 -1.0000 -1.0000 0943865 1595714998.10 151.5438 59.9992 32.0000 1.9618 1.9642 400.0979 400.6794 0.0912 -1.0000 -1.0000 0943943 1595714998.20 151.5438 59.9992 32.0000 1.9622 1.9645 400.1823 400.7637 0.0911 -1.0000 -1.0000 0944005 1595714998.30 151.4618 59.9992 32.0000 1.9624 1.9648 399.9253 400.5062 0.0911 -1.0000 -1.0000 0944068 1595714998.40 151.4618 59.9992 32.0000 1.9618 1.9642 400.0195 400.6006 0.0912 -1.0000 -1.0000 0944131 1595714998.50 151.4618 59.9992 32.0000 1.9615 1.9639 400.1016 400.6843 0.0914 -1.0000 -1.0000 0944193 1595714998.60 151.4618 59.9992 32.0000 1.9623 1.9646 400.0809 400.6629 0.0913 -1.0000 -1.0000 0944271 1595714998.70 151.4618 59.9992 32.0000 1.9630 1.9653 399.9785 400.5613 0.0913 -1.0000 -1.0000 0944334 1595714998.80 151.5536 59.9992 32.0000 1.9626 1.9650 399.9928 400.5747 0.0913 -1.0000 -1.0000 0944396 1595714998.90 151.5585 59.9992 32.0000 1.9623 1.9647 399.9627 400.5448 0.0912 -1.0000 -1.0000 0944474 1595714999.00 151.5585 59.9992 32.0000 1.9617 1.9640 400.1623 400.7440 0.0912 -1.0000 -1.0000 0944537 1595714999.10 151.5585 59.9992 32.0000 1.9626 1.9650 400.1746 400.7564 0.0912 -1.0000 -1.0000 0944599 1595714999.20 151.5585 59.9992 32.0000 1.9625 1.9649 399.9988 400.5804 0.0912 -1.0000 -1.0000 0944677 1595714999.30 151.5587 59.9992 32.0000 1.9629 1.9653 400.0004 400.5827 0.0913 -1.0000 -1.0000 0944740 1595714999.40 151.5609 59.9992 32.0000 1.9626 1.9650 400.1499 400.7309 0.0911 -1.0000 -1.0000 0944802 1595714999.50 151.5609 59.9992 32.0000 1.9620 1.9643 400.1194 400.7008 0.0912 -1.0000 -1.0000 0944865 1595714999.60 151.5609 59.9992 32.0000 1.9622 1.9645 400.0905 400.6730 0.0914 -1.0000 -1.0000 0945099 1595714999.70 151.5609 59.9992 32.0000 1.9627 1.9650 400.0684 400.6511 0.0913 -1.0000 -1.0000 0945177 1595714999.80 151.5609 59.9992 32.0000 1.9624 1.9648 400.1640 400.7460 0.0911 -1.0000 -1.0000 0945255 1595714999.90 151.4499 59.9991 32.0000 1.9615 1.9638 400.0345 400.6151 0.0911 -1.0000 -1.0000 0945318 1595715000.00 151.4484 59.9991 32.0000 1.9625 1.9649 399.9375 400.5181 0.0910 -1.0000 -1.0000 0945396 1595715000.10 151.4484 59.9991 32.0000 1.9623 1.9647 399.8824 400.4643 0.0913 -1.0000 -1.0000 0945833 1595715000.20 151.4484 59.9991 32.0000 1.9624 1.9648 400.1156 400.6974 0.0912 -1.0000 -1.0000 0945896 1595715000.30 151.4484 59.9991 32.0000 1.9618 1.9642 400.1317 400.7144 0.0914 -1.0000 -1.0000 0945958 1595715000.40 151.4484 59.9991 32.0000 1.9626 1.9649 399.8802 400.4631 0.0914 -1.0000 -1.0000 0946021 1595715000.50 151.4851 59.9991 32.0000 1.9626 1.9649 399.9678 400.5497 0.0913 -1.0000 -1.0000 0946083 1595715000.60 151.4851 59.9991 32.0000 1.9610 1.9633 400.1528 400.7352 0.0913 -1.0000 -1.0000 0946349 1595715000.70 151.4851 59.9991 32.0000 1.9627 1.9650 400.0389 400.6215 0.0914 -1.0000 -1.0000 0946411 1595715000.80 151.4851 59.9991 32.0000 1.9623 1.9647 400.0080 400.5901 0.0913 -1.0000 -1.0000 0946474 1595715000.90 151.4851 59.9991 32.0000 1.9614 1.9638 399.9790 400.5607 0.0912 -1.0000 -1.0000 0946552 1595715001.00 151.5447 59.9991 32.0000 1.9610 1.9633 400.0422 400.6240 0.0913 -1.0000 -1.0000 0946614 1595715001.10 151.5560 59.9991 32.0000 1.9614 1.9638 400.1102 400.6929 0.0913 -1.0000 -1.0000 0946880 1595715001.20 151.5560 59.9991 32.0000 1.9611 1.9635 400.0439 400.6262 0.0913 -1.0000 -1.0000 0946958 1595715001.30 151.5560 59.9991 32.0000 1.9619 1.9642 399.9560 400.5376 0.0912 -1.0000 -1.0000 0947020 1595715001.40 151.5560 59.9991 32.0000 1.9618 1.9642 400.0549 400.6367 0.0912 -1.0000 -1.0000 0947083 1595715001.50 151.5560 59.9991 32.0000 1.9618 1.9641 400.1051 400.6872 0.0913 -1.0000 -1.0000 0947161 1595715001.60 151.4632 59.9991 32.0000 1.9616 1.9639 400.0536 400.6355 0.0912 -1.0000 -1.0000 0947302 1595715001.70 151.4632 59.9991 32.0000 1.9622 1.9646 399.9287 400.5106 0.0913 -1.0000 -1.0000 0947364 1595715001.80 151.4632 59.9991 32.0000 1.9619 1.9643 400.0510 400.6335 0.0914 -1.0000 -1.0000 0947442 1595715001.90 151.4632 59.9991 32.0000 1.9613 1.9636 400.0483 400.6301 0.0912 -1.0000 -1.0000 0947505 1595715002.00 151.4632 59.9991 32.0000 1.9614 1.9637 400.0539 400.6360 0.0913 -1.0000 -1.0000 0947567 1595715002.10 151.5228 59.9991 32.0000 1.9627 1.9651 399.9557 400.5373 0.0912 -1.0000 -1.0000 0947802 1595715002.20 151.5401 59.9991 32.0000 1.9626 1.9649 399.9504 400.5324 0.0912 -1.0000 -1.0000 0947864 1595715002.30 151.5401 59.9991 32.0000 1.9624 1.9647 400.0520 400.6337 0.0912 -1.0000 -1.0000 0947942 1595715002.40 151.5401 59.9991 32.0000 1.9615 1.9639 400.1113 400.6926 0.0911 -1.0000 -1.0000 0948005 1595715002.50 151.5401 59.9991 32.0000 1.9621 1.9645 399.9916 400.5734 0.0912 -1.0000 -1.0000 0948067 1595715002.60 151.5401 59.9991 32.0000 1.9626 1.9649 399.9370 400.5182 0.0913 -1.0000 -1.0000 0948364 1595715002.70 151.4856 59.9991 32.0000 1.9621 1.9645 400.0494 400.6316 0.0912 -1.0000 -1.0000 0948427 1595715002.80 151.4856 59.9991 32.0000 1.9622 1.9645 400.0432 400.6243 0.0911 -1.0000 -1.0000 0948489 1595715002.90 151.4856 59.9991 32.0000 1.9626 1.9649 400.0032 400.5855 0.0913 -1.0000 -1.0000 0948551 1595715003.00 151.4856 59.9991 32.0000 1.9614 1.9638 399.9673 400.5498 0.0914 -1.0000 -1.0000 0948614 1595715003.10 151.4856 59.9991 32.0000 1.9618 1.9642 400.0674 400.6496 0.0913 -1.0000 -1.0000 0948676 1595715003.20 151.4596 59.9991 32.0000 1.9621 1.9644 400.0875 400.6706 0.0914 -1.0000 -1.0000 0948754 1595715003.30 151.4480 59.9991 32.0000 1.9624 1.9648 400.0098 400.5918 0.0912 -1.0000 -1.0000 0948817 1595715003.40 151.4480 59.9991 32.0000 1.9629 1.9652 399.9611 400.5434 0.0914 -1.0000 -1.0000 0948879 1595715003.50 151.4480 59.9991 32.0000 1.9621 1.9645 399.9714 400.5548 0.0914 -1.0000 -1.0000 0948957 1595715003.60 151.4480 59.9991 32.0000 1.9614 1.9638 400.1446 400.7274 0.0914 -1.0000 -1.0000 0949020 1595715003.70 151.4480 59.9991 32.0000 1.9624 1.9647 400.1334 400.7158 0.0913 -1.0000 -1.0000 0949348 1595715003.80 151.5052 59.9991 32.0000 1.9620 1.9644 400.0383 400.6208 0.0913 -1.0000 -1.0000 0949410 1595715003.90 151.5052 59.9991 32.0000 1.9625 1.9648 400.0106 400.5924 0.0913 -1.0000 -1.0000 0949473 1595715004.00 151.5052 59.9991 32.0000 1.9621 1.9644 400.1311 400.7140 0.0914 -1.0000 -1.0000 0949582 1595715004.10 151.5052 59.9991 32.0000 1.9620 1.9644 400.1183 400.7004 0.0912 -1.0000 -1.0000 0949645 1595715004.20 151.5052 59.9991 32.0000 1.9627 1.9651 400.0528 400.6350 0.0913 -1.0000 -1.0000 0949817 1595715004.30 151.5060 59.9991 32.0000 1.9625 1.9649 399.9864 400.5685 0.0913 -1.0000 -1.0000 0949879 1595715004.40 151.5060 59.9991 32.0000 1.9619 1.9643 400.0095 400.5916 0.0913 -1.0000 -1.0000 0949942 1595715004.50 151.5060 59.9991 32.0000 1.9621 1.9645 400.0870 400.6692 0.0913 -1.0000 -1.0000 0950020 1595715004.60 151.5060 59.9991 32.0000 1.9617 1.9640 400.1088 400.6904 0.0912 -1.0000 -1.0000 0950098 1595715004.70 151.5060 59.9991 32.0000 1.9624 1.9647 399.9360 400.5181 0.0913 -1.0000 -1.0000 0950317 1595715004.80 151.4958 59.9992 32.0000 1.9633 1.9657 399.9928 400.5752 0.0914 -1.0000 -1.0000 0950379 1595715004.90 151.4926 59.9993 32.0000 1.9627 1.9651 400.1123 400.6940 0.0912 -1.0000 -1.0000 0950457 1595715005.00 151.4926 59.9993 32.0000 1.9616 1.9639 400.0601 400.6424 0.0913 -1.0000 -1.0000 0950535 1595715005.10 151.4926 59.9993 32.0000 1.9634 1.9658 399.9314 400.5132 0.0913 -1.0000 -1.0000 0950598 1595715005.20 151.4926 59.9993 32.0000 1.9631 1.9654 399.9979 400.5803 0.0913 -1.0000 -1.0000 0950832 1595715005.30 151.4926 59.9993 32.0000 1.9626 1.9649 400.0132 400.5957 0.0913 -1.0000 -1.0000 0950894 1595715005.40 151.5453 59.9993 32.0000 1.9628 1.9652 400.1599 400.7422 0.0913 -1.0000 -1.0000 0950957 1595715005.50 151.5453 59.9993 32.0000 1.9628 1.9651 400.0400 400.6215 0.0912 -1.0000 -1.0000 0951019 1595715005.60 151.5453 59.9993 32.0000 1.9625 1.9648 399.9100 400.4922 0.0913 -1.0000 -1.0000 0951082 1595715005.70 151.5453 59.9993 32.0000 1.9622 1.9646 399.9853 400.5671 0.0913 -1.0000 -1.0000 0951879 1595715005.80 151.5453 59.9993 32.0000 1.9619 1.9643 400.1512 400.7343 0.0914 -1.0000 -1.0000 0951957 1595715005.90 151.5453 59.9993 32.0000 1.9624 1.9648 400.1537 400.7353 0.0912 -1.0000 -1.0000 0952019 1595715006.00 151.5069 59.9993 32.0000 1.9628 1.9651 400.0381 400.6204 0.0913 -1.0000 -1.0000 0952098 1595715006.10 151.5069 59.9993 32.0000 1.9631 1.9654 399.9748 400.5550 0.0910 -1.0000 -1.0000 0952160 1595715006.20 151.5069 59.9993 32.0000 1.9626 1.9649 400.1660 400.7475 0.0912 -1.0000 -1.0000 0952223 1595715006.30 151.5069 59.9993 32.0000 1.9622 1.9645 400.1530 400.7354 0.0913 -1.0000 -1.0000 0952300 1595715006.40 151.5069 59.9993 32.0000 1.9631 1.9655 400.1369 400.7188 0.0912 -1.0000 -1.0000 0952363 1595715006.50 151.4950 59.9993 32.0000 1.9627 1.9651 399.9438 400.5260 0.0913 -1.0000 -1.0000 0952426 1595715006.60 151.4254 59.9993 32.0000 1.9614 1.9638 400.1475 400.7295 0.0913 -1.0000 -1.0000 0952488 1595715006.70 151.4254 59.9993 32.0000 1.9618 1.9642 400.2115 400.7942 0.0913 -1.0000 -1.0000 0952566 1595715006.80 151.4254 59.9993 32.0000 1.9620 1.9643 400.1043 400.6863 0.0913 -1.0000 -1.0000 0952628 1595715006.90 151.4254 59.9993 32.0000 1.9631 1.9655 399.9594 400.5410 0.0911 -1.0000 -1.0000 0952707 1595715007.00 151.4254 59.9993 32.0000 1.9627 1.9651 399.9916 400.5727 0.0912 -1.0000 -1.0000 0952769 1595715007.10 151.5748 59.9993 32.0000 1.9623 1.9646 400.1194 400.7020 0.0914 -1.0000 -1.0000 0952832 1595715007.20 151.5833 59.9993 32.0000 1.9623 1.9647 400.1392 400.7216 0.0913 -1.0000 -1.0000 0952910 1595715007.30 151.5833 59.9993 32.0000 1.9630 1.9654 399.9983 400.5804 0.0913 -1.0000 -1.0000 0953081 1595715007.40 151.5833 59.9993 32.0000 1.9624 1.9648 400.1140 400.6959 0.0913 -1.0000 -1.0000 0953144 1595715007.50 151.5833 59.9993 32.0000 1.9622 1.9646 400.1324 400.7144 0.0912 -1.0000 -1.0000 0953222 1595715007.60 151.5729 59.9993 32.0000 1.9619 1.9643 400.1144 400.6961 0.0913 -1.0000 -1.0000 0953285 1595715007.70 151.5202 59.9993 32.0000 1.9622 1.9646 399.9706 400.5533 0.0913 -1.0000 -1.0000 0953347 1595715007.80 151.5202 59.9993 32.0000 1.9624 1.9647 400.0047 400.5869 0.0913 -1.0000 -1.0000 0953425 1595715007.90 151.5202 59.9993 32.0000 1.9631 1.9654 399.9751 400.5552 0.0911 -1.0000 -1.0000 0953488 1595715008.00 151.5202 59.9993 32.0000 1.9622 1.9646 400.0691 400.6514 0.0913 -1.0000 -1.0000 0953566 1595715008.10 151.5202 59.9993 32.0000 1.9623 1.9647 400.1211 400.7032 0.0913 -1.0000 -1.0000 0953613 1595715008.20 151.4872 59.9993 32.0000 1.9631 1.9655 400.0936 400.6765 0.0914 -1.0000 -1.0000 0953675 1595715008.30 151.4872 59.9993 32.0000 1.9630 1.9653 400.0209 400.6032 0.0912 -1.0000 -1.0000 0954800 1595715008.40 151.4872 59.9993 32.0000 1.9625 1.9649 400.0970 400.6784 0.0912 -1.0000 -1.0000 0954862 1595715008.50 151.4872 59.9993 32.0000 1.9631 1.9654 400.2097 400.7925 0.0913 -1.0000 -1.0000 0954925 1595715008.60 151.4872 59.9993 32.0000 1.9628 1.9652 400.0852 400.6670 0.0913 -1.0000 -1.0000 0954987 1595715008.70 151.4872 59.9993 32.0000 1.9626 1.9650 400.0792 400.6612 0.0912 -1.0000 -1.0000 0955081 1595715008.80 151.5650 59.9993 32.0000 1.9618 1.9641 400.0721 400.6548 0.0914 -1.0000 -1.0000 0955143 1595715008.90 151.5650 59.9993 32.0000 1.9621 1.9644 400.2386 400.8211 0.0913 -1.0000 -1.0000 0955222 1595715009.00 151.5650 59.9993 32.0000 1.9624 1.9648 400.1284 400.7107 0.0913 -1.0000 -1.0000 0955284 1595715009.10 151.5650 59.9993 32.0000 1.9624 1.9647 400.0287 400.6113 0.0913 -1.0000 -1.0000 0955347 1595715009.20 151.5650 59.9993 32.0000 1.9625 1.9649 399.9266 400.5088 0.0913 -1.0000 -1.0000 0955425 1595715009.30 151.5056 59.9993 32.0000 1.9613 1.9636 400.1430 400.7249 0.0912 -1.0000 -1.0000 0955487 1595715009.40 151.4605 59.9993 32.0000 1.9619 1.9643 400.1983 400.7795 0.0912 -1.0000 -1.0000 0955550 1595715009.50 151.4605 59.9993 32.0000 1.9626 1.9650 400.0829 400.6651 0.0912 -1.0000 -1.0000 0955612 1595715009.60 151.4605 59.9993 32.0000 1.9628 1.9651 400.1691 400.7506 0.0912 -1.0000 -1.0000 0955675 1595715009.70 151.4605 59.9993 32.0000 1.9621 1.9645 400.1378 400.7195 0.0912 -1.0000 -1.0000 0955737 1595715009.80 151.4605 59.9993 32.0000 1.9621 1.9644 400.1277 400.7100 0.0913 -1.0000 -1.0000 0955815 1595715009.90 151.5520 60.0006 32.0000 1.9630 1.9654 399.9444 400.5270 0.0913 -1.0000 -1.0000 0955878 1595715010.00 151.5017 60.0006 32.0000 1.9628 1.9651 399.9550 400.5367 0.0912 -1.0000 -1.0000 0955956 1595715010.10 151.5017 60.0006 32.0000 1.9624 1.9647 400.0368 400.6192 0.0913 -1.0000 -1.0000 0956019 1595715010.20 151.5017 60.0006 32.0000 1.9623 1.9646 400.1509 400.7333 0.0913 -1.0000 -1.0000 0956081 1595715010.30 151.5017 60.0006 32.0000 1.9621 1.9645 400.0459 400.6285 0.0913 -1.0000 -1.0000 0956143 1595715010.40 151.5017 60.0006 32.0000 1.9629 1.9652 399.9684 400.5506 0.0914 -1.0000 -1.0000 0956206 1595715010.50 151.5017 60.0006 32.0000 1.9626 1.9649 400.0648 400.6475 0.0913 -1.0000 -1.0000 0956268 1595715010.60 151.5017 60.0006 32.0000 1.9620 1.9643 400.2272 400.8091 0.0912 -1.0000 -1.0000 0956347 1595715010.70 151.5017 60.0006 32.0000 1.9619 1.9643 400.0078 400.5901 0.0914 -1.0000 -1.0000 0956409 1595715010.80 151.5017 60.0006 32.0000 1.9623 1.9647 399.9564 400.5400 0.0915 -1.0000 -1.0000 0956471 1595715010.90 151.5017 60.0006 32.0000 1.9612 1.9635 400.0624 400.6441 0.0912 -1.0000 -1.0000 0956612 1595715011.00 151.4255 60.0006 32.0000 1.9624 1.9648 400.0672 400.6488 0.0912 -1.0000 -1.0000 0956674 1595715011.10 151.4092 60.0006 32.0000 1.9618 1.9642 399.9560 400.5385 0.0914 -1.0000 -1.0000 0956737 1595715011.20 151.4092 60.0006 32.0000 1.9626 1.9650 399.9915 400.5739 0.0913 -1.0000 -1.0000 0956815 1595715011.30 151.4092 60.0006 32.0000 1.9620 1.9644 400.1080 400.6913 0.0914 -1.0000 -1.0000 0956877 1595715011.40 151.4092 60.0006 32.0000 1.9619 1.9643 400.0755 400.6586 0.0914 -1.0000 -1.0000 0957112 1595715011.50 151.4092 60.0006 32.0000 1.9627 1.9650 399.9816 400.5649 0.0915 -1.0000 -1.0000 0957174 1595715011.60 151.4092 60.0006 32.0000 1.9631 1.9654 399.9477 400.5305 0.0914 -1.0000 -1.0000 0957237 1595715011.70 151.5069 60.0006 32.0000 1.9632 1.9655 400.0132 400.5958 0.0913 -1.0000 -1.0000 0957299 1595715011.80 151.5069 60.0006 32.0000 1.9623 1.9646 400.0426 400.6249 0.0913 -1.0000 -1.0000 0957377 1595715011.90 151.5069 60.0006 32.0000 1.9630 1.9653 400.0648 400.6470 0.0913 -1.0000 -1.0000 0957612 1595715012.00 151.5069 60.0006 32.0000 1.9623 1.9647 399.9833 400.5654 0.0912 -1.0000 -1.0000 0957674 1595715012.10 151.5069 60.0006 32.0000 1.9619 1.9642 400.0911 400.6735 0.0914 -1.0000 -1.0000 0957737 1595715012.20 151.4863 60.0006 32.0000 1.9613 1.9637 400.1410 400.7232 0.0912 -1.0000 -1.0000 0957799 1595715012.30 151.4807 60.0006 32.0000 1.9623 1.9647 399.9559 400.5380 0.0913 -1.0000 -1.0000 0957877 1595715012.40 151.4807 60.0006 32.0000 1.9619 1.9643 399.9489 400.5308 0.0913 -1.0000 -1.0000 0958127 1595715012.50 151.4807 60.0006 32.0000 1.9621 1.9645 400.0190 400.6015 0.0913 -1.0000 -1.0000 0958190 1595715012.60 151.4807 60.0006 32.0000 1.9621 1.9644 400.1674 400.7489 0.0912 -1.0000 -1.0000 0958252 1595715012.70 151.4807 60.0006 32.0000 1.9621 1.9644 400.1355 400.7174 0.0912 -1.0000 -1.0000 0958315 1595715012.80 151.4559 60.0006 32.0000 1.9619 1.9643 400.0935 400.6760 0.0913 -1.0000 -1.0000 0958377 1595715012.90 151.4559 60.0006 32.0000 1.9625 1.9648 399.9578 400.5398 0.0913 -1.0000 -1.0000 0958861 1595715013.00 151.4559 60.0006 32.0000 1.9622 1.9645 400.0780 400.6601 0.0913 -1.0000 -1.0000 0958924 1595715013.10 151.4559 60.0006 32.0000 1.9623 1.9647 400.0197 400.6031 0.0915 -1.0000 -1.0000 0958986 1595715013.20 151.4559 60.0006 32.0000 1.9627 1.9651 399.9755 400.5578 0.0913 -1.0000 -1.0000 0959064 1595715013.30 151.4623 60.0006 32.0000 1.9614 1.9637 400.0419 400.6244 0.0913 -1.0000 -1.0000 0959127 1595715013.40 151.5570 60.0006 32.0000 1.9622 1.9645 400.1282 400.7111 0.0914 -1.0000 -1.0000 0959314 1595715013.50 151.5570 60.0006 32.0000 1.9620 1.9644 400.0361 400.6184 0.0913 -1.0000 -1.0000 0959377 1595715013.60 151.5570 60.0006 32.0000 1.9629 1.9653 399.9986 400.5814 0.0914 -1.0000 -1.0000 0959439 1595715013.70 151.5570 60.0006 32.0000 1.9628 1.9651 399.9864 400.5683 0.0912 -1.0000 -1.0000 0959517 1595715013.80 151.5570 60.0006 32.0000 1.9619 1.9643 400.0721 400.6546 0.0913 -1.0000 -1.0000 0959580 1595715013.90 151.5235 60.0006 32.0000 1.9623 1.9646 400.0734 400.6551 0.0912 -1.0000 -1.0000 0959814 1595715014.00 151.5235 60.0006 32.0000 1.9623 1.9647 399.9755 400.5577 0.0913 -1.0000 -1.0000 0959893 1595715014.10 151.5235 60.0006 32.0000 1.9622 1.9645 400.0634 400.6454 0.0913 -1.0000 -1.0000 0959955 1595715014.20 151.5235 60.0006 32.0000 1.9621 1.9644 400.1491 400.7322 0.0914 -1.0000 -1.0000 1000017 1595715014.30 151.5235 60.0006 32.0000 1.9620 1.9643 400.0495 400.6313 0.0912 -1.0000 -1.0000 1000095 1595715014.40 151.5235 60.0006 32.0000 1.9627 1.9651 399.8991 400.4800 0.0911 -1.0000 -1.0000 1000158 1595715014.50 151.4975 60.0006 32.0000 1.9625 1.9648 400.0325 400.6147 0.0913 -1.0000 -1.0000 1000221 1595715014.60 151.4975 60.0006 32.0000 1.9623 1.9647 400.1261 400.7080 0.0912 -1.0000 -1.0000 1000298 1595715014.70 151.4975 60.0006 32.0000 1.9619 1.9642 400.1387 400.7206 0.0913 -1.0000 -1.0000 1000361 1595715014.80 151.4975 60.0006 32.0000 1.9626 1.9650 400.0590 400.6412 0.0912 -1.0000 -1.0000 1000424 1595715014.90 151.4975 60.0006 32.0000 1.9632 1.9655 399.9617 400.5436 0.0914 -1.0000 -1.0000 1000486 1595715015.00 151.5660 60.0005 32.0000 1.9629 1.9653 400.0560 400.6376 0.0912 -1.0000 -1.0000 1000548 1595715015.10 151.5660 60.0005 32.0000 1.9625 1.9648 400.1382 400.7203 0.0913 -1.0000 -1.0000 1000611 1595715015.20 151.5660 60.0005 32.0000 1.9622 1.9646 400.0421 400.6243 0.0913 -1.0000 -1.0000 1000689 1595715015.30 151.5660 60.0005 32.0000 1.9622 1.9646 399.9241 400.5065 0.0913 -1.0000 -1.0000 1000752 1595715015.40 151.5660 60.0005 32.0000 1.9620 1.9644 400.0737 400.6559 0.0913 -1.0000 -1.0000 1001126 1595715015.50 151.5660 60.0005 32.0000 1.9615 1.9639 400.0984 400.6802 0.0912 -1.0000 -1.0000 1001205 1595715015.60 151.4721 60.0005 32.0000 1.9619 1.9642 399.9881 400.5707 0.0914 -1.0000 -1.0000 1001267 1595715015.70 151.4721 60.0005 32.0000 1.9625 1.9648 399.9428 400.5253 0.0914 -1.0000 -1.0000 1001330 1595715015.80 151.4721 60.0005 32.0000 1.9627 1.9650 399.9118 400.4935 0.0912 -1.0000 -1.0000 1001408 1595715015.90 151.4721 60.0005 32.0000 1.9619 1.9643 400.0720 400.6538 0.0913 -1.0000 -1.0000 1001642 1595715016.00 151.4721 60.0005 32.0000 1.9621 1.9645 400.0873 400.6700 0.0914 -1.0000 -1.0000 1001704 1595715016.10 151.4721 60.0005 32.0000 1.9628 1.9651 399.9611 400.5432 0.0912 -1.0000 -1.0000 1001767 1595715016.20 151.5204 60.0005 32.0000 1.9632 1.9655 399.9633 400.5451 0.0912 -1.0000 -1.0000 1001830 1595715016.30 151.5204 60.0005 32.0000 1.9616 1.9640 400.0125 400.5943 0.0913 -1.0000 -1.0000 1001908 1595715016.40 151.5204 60.0005 32.0000 1.9624 1.9647 400.1703 400.7530 0.0914 -1.0000 -1.0000 1002142 1595715016.50 151.5204 60.0005 32.0000 1.9618 1.9642 399.9869 400.5691 0.0913 -1.0000 -1.0000 1002204 1595715016.60 151.5204 60.0005 32.0000 1.9620 1.9644 399.9618 400.5439 0.0913 -1.0000 -1.0000 1002267 1595715016.70 151.5243 60.0005 32.0000 1.9620 1.9643 400.0464 400.6290 0.0914 -1.0000 -1.0000 1002330 1595715016.80 151.5243 60.0005 32.0000 1.9620 1.9643 400.1250 400.7080 0.0914 -1.0000 -1.0000 1002392 1595715016.90 151.5243 60.0005 32.0000 1.9627 1.9651 400.0236 400.6065 0.0914 -1.0000 -1.0000 1002470 1595715017.00 151.5243 60.0005 32.0000 1.9623 1.9646 399.9649 400.5469 0.0912 -1.0000 -1.0000 1002642 1595715017.10 151.5243 60.0005 32.0000 1.9624 1.9647 399.9802 400.5632 0.0914 -1.0000 -1.0000 1002704 1595715017.20 151.5148 60.0005 32.0000 1.9615 1.9639 400.0816 400.6639 0.0913 -1.0000 -1.0000 1002782 1595715017.30 151.4223 60.0005 32.0000 1.9615 1.9639 400.1570 400.7399 0.0914 -1.0000 -1.0000 1002845 1595715017.40 151.4223 60.0005 32.0000 1.9620 1.9644 400.0763 400.6582 0.0913 -1.0000 -1.0000 1002907 1595715017.50 151.4223 60.0005 32.0000 1.9625 1.9648 399.8942 400.4764 0.0913 -1.0000 -1.0000 1003142 1595715017.60 151.4223 60.0005 32.0000 1.9623 1.9647 400.0374 400.6193 0.0912 -1.0000 -1.0000 1003204 1595715017.70 151.4223 60.0005 32.0000 1.9622 1.9645 400.0878 400.6702 0.0913 -1.0000 -1.0000 1003267 1595715017.80 151.4822 60.0005 32.0000 1.9622 1.9646 400.0743 400.6570 0.0913 -1.0000 -1.0000 1003345 1595715017.90 151.4822 60.0005 32.0000 1.9629 1.9652 399.9431 400.5253 0.0913 -1.0000 -1.0000 1003407 1595715018.00 151.4822 60.0005 32.0000 1.9626 1.9649 399.9272 400.5098 0.0914 -1.0000 -1.0000 1003626 1595715018.10 151.4822 60.0005 32.0000 1.9624 1.9648 400.0452 400.6278 0.0914 -1.0000 -1.0000 1003704 1595715018.20 151.4822 60.0005 32.0000 1.9624 1.9647 400.1132 400.6953 0.0913 -1.0000 -1.0000 1003751 1595715018.30 151.4829 60.0005 32.0000 1.9620 1.9644 399.9720 400.5542 0.0913 -1.0000 -1.0000 1003829 1595715018.40 151.4834 60.0005 32.0000 1.9626 1.9649 399.9195 400.5022 0.0915 -1.0000 -1.0000 1003891 1595715018.50 151.4834 60.0005 32.0000 1.9625 1.9649 399.9228 400.5054 0.0913 -1.0000 -1.0000 1005032 1595715018.60 151.4834 60.0005 32.0000 1.9625 1.9648 400.1396 400.7217 0.0913 -1.0000 -1.0000 1005110 1595715018.70 151.4834 60.0005 32.0000 1.9619 1.9643 400.0748 400.6575 0.0914 -1.0000 -1.0000 1005172 1595715018.80 151.4834 60.0005 32.0000 1.9631 1.9655 399.9803 400.5618 0.0912 -1.0000 -1.0000 1005235 1595715018.90 151.4801 60.0005 32.0000 1.9625 1.9648 400.0080 400.5908 0.0914 -1.0000 -1.0000 1005422 1595715019.00 151.4801 60.0005 32.0000 1.9627 1.9650 400.1206 400.7036 0.0914 -1.0000 -1.0000 1005485 1595715019.10 151.4801 60.0005 32.0000 1.9621 1.9645 400.1414 400.7231 0.0912 -1.0000 -1.0000 1005532 1595715019.20 151.4801 60.0005 32.0000 1.9617 1.9641 400.1230 400.7057 0.0914 -1.0000 -1.0000 1005610 1595715019.30 151.4801 60.0005 32.0000 1.9636 1.9659 400.0179 400.5999 0.0912 -1.0000 -1.0000 1005672 1595715019.40 151.4801 60.0005 32.0000 1.9629 1.9652 399.9600 400.5421 0.0913 -1.0000 -1.0000 1005735 1595715019.50 151.5913 60.0005 32.0000 1.9622 1.9645 400.0365 400.6188 0.0913 -1.0000 -1.0000 1005813 1595715019.60 151.5913 60.0005 32.0000 1.9622 1.9646 400.1235 400.7051 0.0912 -1.0000 -1.0000 1005875 1595715019.70 151.5913 60.0005 32.0000 1.9629 1.9652 399.9723 400.5546 0.0913 -1.0000 -1.0000 1005938 1595715019.80 151.5913 60.0005 32.0000 1.9632 1.9656 399.9295 400.5108 0.0912 -1.0000 -1.0000 1006016 1595715019.90 151.5913 60.0005 32.0000 1.9629 1.9652 400.0054 400.5872 0.0913 -1.0000 -1.0000 1006063 1595715020.00 151.5095 60.0003 32.0000 1.9621 1.9645 400.0522 400.6338 0.0912 -1.0000 -1.0000 1006141 1595715020.10 151.5095 60.0003 32.0000 1.9620 1.9643 400.0948 400.6761 0.0911 -1.0000 -1.0000 1006203 1595715020.20 151.5095 60.0003 32.0000 1.9627 1.9651 399.9678 400.5501 0.0914 -1.0000 -1.0000 1006266 1595715020.30 151.5095 60.0003 32.0000 1.9632 1.9655 399.9365 400.5197 0.0914 -1.0000 -1.0000 1006344 1595715020.40 151.5095 60.0003 32.0000 1.9624 1.9648 400.0301 400.6122 0.0913 -1.0000 -1.0000 1006406 1595715020.50 151.5095 60.0003 32.0000 1.9626 1.9649 400.1425 400.7244 0.0912 -1.0000 -1.0000 1006766 1595715020.60 151.5095 60.0003 32.0000 1.9624 1.9647 400.0898 400.6723 0.0914 -1.0000 -1.0000 1006844 1595715020.70 151.5095 60.0003 32.0000 1.9622 1.9646 399.9789 400.5622 0.0915 -1.0000 -1.0000 1006906 1595715020.80 151.5095 60.0003 32.0000 1.9629 1.9653 400.0996 400.6820 0.0912 -1.0000 -1.0000 1006969 1595715020.90 151.5095 60.0003 32.0000 1.9622 1.9646 400.1045 400.6857 0.0911 -1.0000 -1.0000 1007047 1595715021.00 151.5095 60.0003 32.0000 1.9625 1.9649 400.1195 400.7006 0.0911 -1.0000 -1.0000 1007109 1595715021.10 151.5095 60.0003 32.0000 1.9627 1.9651 400.0312 400.6126 0.0912 -1.0000 -1.0000 1007234 1595715021.20 151.5848 60.0003 32.0000 1.9623 1.9646 399.9608 400.5420 0.0912 -1.0000 -1.0000 1007313 1595715021.30 151.5848 60.0003 32.0000 1.9620 1.9643 400.1117 400.6939 0.0913 -1.0000 -1.0000 1007375 1595715021.40 151.5848 60.0003 32.0000 1.9620 1.9643 400.1687 400.7518 0.0914 -1.0000 -1.0000 1007437 1595715021.50 151.5848 60.0003 32.0000 1.9623 1.9647 400.0352 400.6175 0.0913 -1.0000 -1.0000 1007516 1595715021.60 151.5848 60.0003 32.0000 1.9629 1.9653 399.9422 400.5240 0.0912 -1.0000 -1.0000 1007578 1595715021.70 151.5848 60.0003 32.0000 1.9624 1.9647 399.9746 400.5557 0.0911 -1.0000 -1.0000 1007641 1595715021.80 151.4746 60.0003 32.0000 1.9620 1.9644 400.1034 400.6854 0.0913 -1.0000 -1.0000 1007719 1595715021.90 151.4746 60.0003 32.0000 1.9619 1.9643 400.0542 400.6368 0.0913 -1.0000 -1.0000 1007781 1595715022.00 151.4746 60.0003 32.0000 1.9627 1.9650 399.9932 400.5763 0.0915 -1.0000 -1.0000 1007844 1595715022.10 151.4746 60.0003 32.0000 1.9622 1.9645 400.0808 400.6629 0.0913 -1.0000 -1.0000 1007906 1595715022.20 151.4746 60.0003 32.0000 1.9619 1.9642 400.1226 400.7050 0.0913 -1.0000 -1.0000 1007969 1595715022.30 151.4746 60.0003 32.0000 1.9619 1.9642 399.9488 400.5313 0.0914 -1.0000 -1.0000 1008047 1595715022.40 151.4746 60.0003 32.0000 1.9621 1.9645 399.9640 400.5452 0.0911 -1.0000 -1.0000 1008109 1595715022.50 151.4746 60.0003 32.0000 1.9614 1.9638 399.9833 400.5646 0.0912 -1.0000 -1.0000 1008172 1595715022.60 151.4746 60.0003 32.0000 1.9619 1.9643 400.0988 400.6810 0.0913 -1.0000 -1.0000 1008406 1595715022.70 151.4746 60.0003 32.0000 1.9621 1.9645 400.0781 400.6610 0.0914 -1.0000 -1.0000 1008468 1595715022.80 151.4746 60.0003 32.0000 1.9623 1.9647 399.9674 400.5501 0.0915 -1.0000 -1.0000 1008531 1595715022.90 151.4998 60.0003 32.0000 1.9629 1.9652 399.9604 400.5438 0.0915 -1.0000 -1.0000 1008609 1595715023.00 151.4998 60.0003 32.0000 1.9617 1.9640 400.0573 400.6408 0.0915 -1.0000 -1.0000 1008672 1595715023.10 151.4998 60.0003 32.0000 1.9621 1.9644 400.0110 400.5939 0.0914 -1.0000 -1.0000 1008890 1595715023.20 151.4998 60.0003 32.0000 1.9624 1.9647 399.9409 400.5230 0.0913 -1.0000 -1.0000 1008968 1595715023.30 151.4998 60.0003 32.0000 1.9618 1.9641 399.9839 400.5646 0.0911 -1.0000 -1.0000 1009031 1595715023.40 151.4859 60.0003 32.0000 1.9618 1.9642 400.0400 400.6227 0.0913 -1.0000 -1.0000 1009093 1595715023.50 151.4802 60.0003 32.0000 1.9624 1.9647 400.0450 400.6272 0.0913 -1.0000 -1.0000 1009171 1595715023.60 151.4802 60.0003 32.0000 1.9627 1.9651 399.9531 400.5353 0.0913 -1.0000 -1.0000 1009390 1595715023.70 151.4802 60.0003 32.0000 1.9626 1.9650 399.9941 400.5760 0.0912 -1.0000 -1.0000 1009453 1595715023.80 151.4802 60.0003 32.0000 1.9623 1.9647 400.0613 400.6439 0.0914 -1.0000 -1.0000 1009531 1595715023.90 151.4802 60.0003 32.0000 1.9621 1.9645 400.1853 400.7692 0.0915 -1.0000 -1.0000 1009593 1595715024.00 151.5137 60.0003 32.0000 1.9628 1.9651 400.0064 400.5887 0.0913 -1.0000 -1.0000 1009671 1595715024.10 151.5137 60.0003 32.0000 1.9627 1.9651 399.9343 400.5159 0.0912 -1.0000 -1.0000 1009734 1595715024.20 151.5137 60.0003 32.0000 1.9625 1.9648 400.1249 400.7069 0.0913 -1.0000 -1.0000 1009859 1595715024.30 151.5137 60.0003 32.0000 1.9618 1.9642 400.0933 400.6750 0.0913 -1.0000 -1.0000 1009937 1595715024.40 151.5137 60.0003 32.0000 1.9624 1.9647 399.9792 400.5623 0.0914 -1.0000 -1.0000 1010000 1595715024.50 151.5198 60.0003 32.0000 1.9626 1.9650 399.8920 400.4739 0.0913 -1.0000 -1.0000 1010062 1595715024.60 151.5198 60.0003 32.0000 1.9625 1.9648 399.9585 400.5413 0.0914 -1.0000 -1.0000 1010125 1595715024.70 151.5198 60.0003 32.0000 1.9621 1.9645 400.0718 400.6542 0.0914 -1.0000 -1.0000 1010359 1595715024.80 151.5198 60.0003 32.0000 1.9615 1.9638 400.0500 400.6329 0.0914 -1.0000 -1.0000 1010421 1595715024.90 151.5198 60.0003 32.0000 1.9624 1.9647 399.9539 400.5358 0.0913 -1.0000 -1.0000 1010484 1595715025.00 151.4868 60.0001 32.0000 1.9624 1.9647 399.9576 400.5396 0.0913 -1.0000 -1.0000 1010546 1595715025.10 151.4407 59.9999 32.0000 1.9620 1.9643 400.1413 400.7239 0.0914 -1.0000 -1.0000 1010609 1595715025.20 151.4407 59.9999 32.0000 1.9614 1.9638 400.1358 400.7193 0.0915 -1.0000 -1.0000 1010858 1595715025.30 151.4407 59.9999 32.0000 1.9615 1.9639 399.9254 400.5079 0.0913 -1.0000 -1.0000 1010921 1595715025.40 151.4407 59.9999 32.0000 1.9623 1.9646 399.8815 400.4633 0.0913 -1.0000 -1.0000 1010984 1595715025.50 151.4407 59.9999 32.0000 1.9619 1.9642 399.9754 400.5585 0.0914 -1.0000 -1.0000 1011046 1595715025.60 151.5561 59.9999 32.0000 1.9620 1.9643 400.0685 400.6514 0.0914 -1.0000 -1.0000 1011108 1595715025.70 151.5695 59.9999 32.0000 1.9626 1.9649 400.1065 400.6881 0.0912 -1.0000 -1.0000 1011843 1595715025.80 151.5695 59.9999 32.0000 1.9627 1.9651 399.9128 400.4960 0.0915 -1.0000 -1.0000 1011921 1595715025.90 151.5695 59.9999 32.0000 1.9619 1.9642 399.9415 400.5233 0.0912 -1.0000 -1.0000 1011984 1595715026.00 151.5695 59.9999 32.0000 1.9624 1.9647 400.0671 400.6498 0.0913 -1.0000 -1.0000 1012061 1595715026.10 151.5695 59.9999 32.0000 1.9620 1.9644 400.1474 400.7298 0.0913 -1.0000 -1.0000 1012124 1595715026.20 151.5357 59.9999 32.0000 1.9625 1.9648 400.0395 400.6220 0.0914 -1.0000 -1.0000 1012186 1595715026.30 151.5357 59.9999 32.0000 1.9630 1.9654 399.8640 400.4451 0.0912 -1.0000 -1.0000 1012249 1595715026.40 151.5357 59.9999 32.0000 1.9629 1.9653 400.0104 400.5923 0.0913 -1.0000 -1.0000 1012311 1595715026.50 151.5357 59.9999 32.0000 1.9626 1.9649 400.1450 400.7274 0.0913 -1.0000 -1.0000 1012374 1595715026.60 151.5357 59.9999 32.0000 1.9634 1.9657 400.0423 400.6249 0.0914 -1.0000 -1.0000 1012452 1595715026.70 151.4606 59.9999 32.0000 1.9628 1.9651 399.9857 400.5685 0.0914 -1.0000 -1.0000 1012515 1595715026.80 151.4606 59.9999 32.0000 1.9625 1.9649 400.1144 400.6963 0.0912 -1.0000 -1.0000 1012577 1595715026.90 151.4606 59.9999 32.0000 1.9616 1.9640 400.0853 400.6663 0.0911 -1.0000 -1.0000 1012655 1595715027.00 151.4606 59.9999 32.0000 1.9628 1.9651 400.0460 400.6290 0.0914 -1.0000 -1.0000 1012717 1595715027.10 151.4606 59.9999 32.0000 1.9626 1.9649 399.9991 400.5815 0.0913 -1.0000 -1.0000 1012780 1595715027.20 151.5178 59.9999 32.0000 1.9621 1.9645 399.9890 400.5715 0.0913 -1.0000 -1.0000 1012842 1595715027.30 151.5530 59.9999 32.0000 1.9618 1.9642 400.1464 400.7278 0.0912 -1.0000 -1.0000 1012905 1595715027.40 151.5530 59.9999 32.0000 1.9619 1.9643 400.0802 400.6626 0.0914 -1.0000 -1.0000 1012983 1595715027.50 151.5530 59.9999 32.0000 1.9627 1.9651 399.9791 400.5613 0.0913 -1.0000 -1.0000 1013045 1595715027.60 151.5530 59.9999 32.0000 1.9620 1.9643 400.0996 400.6817 0.0913 -1.0000 -1.0000 1013108 1595715027.70 151.5530 59.9999 32.0000 1.9622 1.9645 400.1521 400.7351 0.0914 -1.0000 -1.0000 1013170 1595715027.80 151.5530 59.9999 32.0000 1.9615 1.9638 400.0808 400.6629 0.0912 -1.0000 -1.0000 1013249 1595715027.90 151.5430 59.9999 32.0000 1.9625 1.9649 400.0996 400.6820 0.0913 -1.0000 -1.0000 1013311 1595715028.00 151.5390 59.9999 32.0000 1.9632 1.9655 399.9468 400.5292 0.0913 -1.0000 -1.0000 1013374 1595715028.10 151.5390 59.9999 32.0000 1.9626 1.9650 400.0829 400.6651 0.0913 -1.0000 -1.0000 1013452 1595715028.20 151.5390 59.9999 32.0000 1.9621 1.9645 400.1305 400.7128 0.0913 -1.0000 -1.0000 1013514 1595715028.30 151.5390 59.9999 32.0000 1.9619 1.9643 400.0026 400.5847 0.0913 -1.0000 -1.0000 1013905 1595715028.40 151.5390 59.9999 32.0000 1.9629 1.9652 399.9109 400.4929 0.0913 -1.0000 -1.0000 1013967 1595715028.50 151.4456 59.9999 32.0000 1.9625 1.9649 400.1167 400.6992 0.0913 -1.0000 -1.0000 1014030 1595715028.60 151.4456 59.9999 32.0000 1.9620 1.9643 400.1142 400.6966 0.0914 -1.0000 -1.0000 1014092 1595715028.70 151.4456 59.9999 32.0000 1.9630 1.9653 399.9949 400.5779 0.0914 -1.0000 -1.0000 1014155 1595715028.80 151.4456 59.9999 32.0000 1.9622 1.9645 399.9796 400.5619 0.0913 -1.0000 -1.0000 1014654 1595715028.90 151.4456 59.9999 32.0000 1.9623 1.9647 400.1382 400.7207 0.0914 -1.0000 -1.0000 1014717 1595715029.00 151.5472 59.9999 32.0000 1.9623 1.9646 400.0453 400.6285 0.0914 -1.0000 -1.0000 1014780 1595715029.10 151.5568 59.9999 32.0000 1.9628 1.9651 399.9210 400.5035 0.0914 -1.0000 -1.0000 1014858 1595715029.20 151.5568 59.9999 32.0000 1.9635 1.9658 399.9637 400.5470 0.0915 -1.0000 -1.0000 1014920 1595715029.30 151.5568 59.9999 32.0000 1.9623 1.9646 400.1037 400.6870 0.0915 -1.0000 -1.0000 1014983 1595715029.40 151.5568 59.9999 32.0000 1.9621 1.9645 400.1391 400.7208 0.0912 -1.0000 -1.0000 1015045 1595715029.50 151.5537 59.9999 32.0000 1.9624 1.9647 400.0089 400.5913 0.0914 -1.0000 -1.0000 1015123 1595715029.60 151.5350 59.9999 32.0000 1.9634 1.9658 399.9539 400.5363 0.0913 -1.0000 -1.0000 1015186 1595715029.70 151.5350 59.9999 32.0000 1.9626 1.9649 399.9833 400.5650 0.0913 -1.0000 -1.0000 1015248 1595715029.80 151.5350 59.9999 32.0000 1.9617 1.9641 400.0589 400.6415 0.0913 -1.0000 -1.0000 1015357 1595715029.90 151.5350 59.9999 32.0000 1.9621 1.9645 400.0259 400.6085 0.0914 -1.0000 -1.0000 1015420 1595715030.00 151.5350 59.9999 32.0000 1.9630 1.9653 399.9535 400.5366 0.0914 -1.0000 -1.0000 1015482 1595715030.10 151.5338 59.9986 32.0000 1.9635 1.9658 400.0130 400.5941 0.0912 -1.0000 -1.0000 1015545 1595715030.20 151.5338 59.9986 32.0000 1.9623 1.9647 400.1235 400.7063 0.0914 -1.0000 -1.0000 1015607 1595715030.30 151.5338 59.9986 32.0000 1.9631 1.9654 400.0177 400.6004 0.0913 -1.0000 -1.0000 1015857 1595715030.40 151.5338 59.9986 32.0000 1.9632 1.9655 400.0067 400.5889 0.0913 -1.0000 -1.0000 1015920 1595715030.50 151.5338 59.9986 32.0000 1.9629 1.9653 399.9945 400.5766 0.0913 -1.0000 -1.0000 1015983 1595715030.60 151.5338 59.9986 32.0000 1.9625 1.9648 400.1276 400.7107 0.0914 -1.0000 -1.0000 1016060 1595715030.70 151.5409 59.9986 32.0000 1.9630 1.9654 400.1993 400.7810 0.0911 -1.0000 -1.0000 1016123 1595715030.80 151.5526 59.9986 32.0000 1.9632 1.9655 400.0302 400.6117 0.0913 -1.0000 -1.0000 1016685 1595715030.90 151.5526 59.9986 32.0000 1.9627 1.9650 399.9802 400.5622 0.0912 -1.0000 -1.0000 1016763 1595715031.00 151.5526 59.9986 32.0000 1.9616 1.9639 400.1239 400.7051 0.0911 -1.0000 -1.0000 1016826 1595715031.10 151.5526 59.9986 32.0000 1.9622 1.9646 399.9985 400.5800 0.0913 -1.0000 -1.0000 1016888 1595715031.20 151.5526 59.9986 32.0000 1.9627 1.9651 399.8956 400.4776 0.0913 -1.0000 -1.0000 1016951 1595715031.30 151.4319 59.9986 32.0000 1.9625 1.9649 400.0445 400.6263 0.0913 -1.0000 -1.0000 1017138 1595715031.40 151.4319 59.9986 32.0000 1.9617 1.9641 400.1010 400.6838 0.0914 -1.0000 -1.0000 1017201 1595715031.50 151.4319 59.9986 32.0000 1.9619 1.9642 400.0779 400.6605 0.0913 -1.0000 -1.0000 1017279 1595715031.60 151.4319 59.9986 32.0000 1.9626 1.9650 399.8888 400.4704 0.0913 -1.0000 -1.0000 1017341 1595715031.70 151.4319 59.9986 32.0000 1.9622 1.9645 399.9484 400.5308 0.0913 -1.0000 -1.0000 1017404 1595715031.80 151.5311 59.9986 32.0000 1.9618 1.9641 400.0620 400.6443 0.0913 -1.0000 -1.0000 1017482 1595715031.90 151.5881 59.9986 32.0000 1.9621 1.9644 400.1453 400.7276 0.0913 -1.0000 -1.0000 1017544 1595715032.00 151.5881 59.9986 32.0000 1.9630 1.9654 400.0709 400.6534 0.0913 -1.0000 -1.0000 1017623 1595715032.10 151.5881 59.9986 32.0000 1.9631 1.9654 400.0194 400.6011 0.0912 -1.0000 -1.0000 1017685 1595715032.20 151.5881 59.9986 32.0000 1.9622 1.9645 400.1731 400.7561 0.0914 -1.0000 -1.0000 1017748 1595715032.30 151.5881 59.9986 32.0000 1.9618 1.9642 400.1055 400.6872 0.0912 -1.0000 -1.0000 1018154 1595715032.40 151.5373 59.9986 32.0000 1.9626 1.9650 399.9847 400.5663 0.0912 -1.0000 -1.0000 1018216 1595715032.50 151.5373 59.9986 32.0000 1.9620 1.9644 400.0146 400.5958 0.0911 -1.0000 -1.0000 1018279 1595715032.60 151.5373 59.9986 32.0000 1.9613 1.9637 400.0806 400.6621 0.0912 -1.0000 -1.0000 1018357 1595715032.70 151.5373 59.9986 32.0000 1.9623 1.9647 400.0989 400.6810 0.0913 -1.0000 -1.0000 1018420 1595715032.80 151.5373 59.9986 32.0000 1.9620 1.9644 400.0315 400.6130 0.0912 -1.0000 -1.0000 1018482 1595715032.90 151.4479 59.9986 32.0000 1.9627 1.9651 399.8813 400.4649 0.0915 -1.0000 -1.0000 1018545 1595715033.00 151.4479 59.9986 32.0000 1.9619 1.9642 399.9725 400.5552 0.0914 -1.0000 -1.0000 1018622 1595715033.10 151.4479 59.9986 32.0000 1.9618 1.9642 400.0806 400.6633 0.0914 -1.0000 -1.0000 1018685 1595715033.20 151.4479 59.9986 32.0000 1.9622 1.9646 400.0405 400.6229 0.0913 -1.0000 -1.0000 1018763 1595715033.30 151.4479 59.9986 32.0000 1.9626 1.9649 399.9273 400.5088 0.0913 -1.0000 -1.0000 1018825 1595715033.40 151.4479 59.9986 32.0000 1.9624 1.9647 400.1162 400.6990 0.0914 -1.0000 -1.0000 1018888 1595715033.50 151.5073 59.9986 32.0000 1.9628 1.9651 400.1140 400.6962 0.0913 -1.0000 -1.0000 1018950 1595715033.60 151.5759 59.9986 32.0000 1.9633 1.9657 399.9466 400.5289 0.0912 -1.0000 -1.0000 1019013 1595715033.70 151.5759 59.9986 32.0000 1.9625 1.9648 400.0522 400.6336 0.0912 -1.0000 -1.0000 1019075 1595715033.80 151.5759 59.9986 32.0000 1.9626 1.9649 400.1134 400.6955 0.0913 -1.0000 -1.0000 1019153 1595715033.90 151.5759 59.9986 32.0000 1.9623 1.9647 400.1237 400.7062 0.0913 -1.0000 -1.0000 1019810 1595715034.00 151.5759 59.9986 32.0000 1.9616 1.9640 400.0031 400.5852 0.0913 -1.0000 -1.0000 1019888 1595715034.10 151.5363 59.9986 32.0000 1.9631 1.9655 399.9794 400.5613 0.0912 -1.0000 -1.0000 1019950 1595715034.20 151.5363 59.9986 32.0000 1.9627 1.9650 399.9778 400.5591 0.0913 -1.0000 -1.0000 1020013 1595715034.30 151.5363 59.9986 32.0000 1.9622 1.9646 400.0676 400.6504 0.0914 -1.0000 -1.0000 1020091 1595715034.40 151.5363 59.9986 32.0000 1.9625 1.9648 399.8923 400.4740 0.0912 -1.0000 -1.0000 1020138 1595715034.50 151.5363 59.9986 32.0000 1.9621 1.9645 399.9330 400.5142 0.0912 -1.0000 -1.0000 1020216 1595715034.60 151.5110 59.9989 32.0000 1.9625 1.9649 399.9611 400.5435 0.0913 -1.0000 -1.0000 1020278 1595715034.70 151.5110 59.9989 32.0000 1.9619 1.9642 400.1177 400.7005 0.0914 -1.0000 -1.0000 1020341 1595715034.80 151.5110 59.9989 32.0000 1.9625 1.9649 400.0127 400.5955 0.0913 -1.0000 -1.0000 1020403 1595715034.90 151.5110 59.9989 32.0000 1.9633 1.9656 399.9911 400.5725 0.0912 -1.0000 -1.0000 1020591 1595715035.00 151.5110 59.9989 32.0000 1.9630 1.9654 399.9993 400.5810 0.0912 -1.0000 -1.0000 1020653 1595715035.10 151.5343 59.9989 32.0000 1.9620 1.9644 400.0303 400.6127 0.0913 -1.0000 -1.0000 1020716 1595715035.20 151.5772 59.9989 32.0000 1.9624 1.9648 400.0777 400.6604 0.0914 -1.0000 -1.0000 1020794 1595715035.30 151.5772 59.9989 32.0000 1.9623 1.9647 400.0221 400.6043 0.0913 -1.0000 -1.0000 1020856 1595715035.40 151.5772 59.9989 32.0000 1.9626 1.9650 399.9677 400.5504 0.0914 -1.0000 -1.0000 1021137 1595715035.50 151.5505 59.9989 32.0000 1.9619 1.9643 400.0710 400.6538 0.0913 -1.0000 -1.0000 1021216 1595715035.60 151.5482 59.9989 32.0000 1.9616 1.9640 400.1240 400.7064 0.0913 -1.0000 -1.0000 1021278 1595715035.70 151.5482 59.9989 32.0000 1.9617 1.9640 400.0190 400.6006 0.0913 -1.0000 -1.0000 1021340 1595715035.80 151.5482 59.9989 32.0000 1.9618 1.9642 399.9953 400.5780 0.0913 -1.0000 -1.0000 1021419 1595715035.90 151.5482 59.9989 32.0000 1.9619 1.9643 400.0163 400.5981 0.0913 -1.0000 -1.0000 1021590 1595715036.00 151.5482 59.9989 32.0000 1.9620 1.9644 400.1766 400.7595 0.0913 -1.0000 -1.0000 1021668 1595715036.10 151.5482 59.9989 32.0000 1.9621 1.9645 400.1820 400.7645 0.0913 -1.0000 -1.0000 1021731 1595715036.20 151.5274 59.9989 32.0000 1.9626 1.9649 400.1200 400.7019 0.0913 -1.0000 -1.0000 1021794 1595715036.30 151.4947 59.9989 32.0000 1.9624 1.9648 399.9134 400.4950 0.0912 -1.0000 -1.0000 1021856 1595715036.40 151.4947 59.9989 32.0000 1.9626 1.9650 399.9552 400.5372 0.0913 -1.0000 -1.0000 1022184 1595715036.50 151.4947 59.9989 32.0000 1.9623 1.9647 400.0827 400.6643 0.0912 -1.0000 -1.0000 1022247 1595715036.60 151.4947 59.9989 32.0000 1.9626 1.9650 400.0736 400.6554 0.0912 -1.0000 -1.0000 1022325 1595715036.70 151.4947 59.9989 32.0000 1.9628 1.9651 399.9510 400.5325 0.0912 -1.0000 -1.0000 1022387 1595715036.80 151.5266 59.9989 32.0000 1.9624 1.9648 400.0545 400.6364 0.0912 -1.0000 -1.0000 1022450 1595715036.90 151.5785 59.9989 32.0000 1.9618 1.9642 400.0521 400.6344 0.0914 -1.0000 -1.0000 1022856 1595715037.00 151.5785 59.9989 32.0000 1.9622 1.9645 400.0641 400.6469 0.0914 -1.0000 -1.0000 1022918 1595715037.10 151.5785 59.9989 32.0000 1.9627 1.9650 399.9937 400.5771 0.0914 -1.0000 -1.0000 1022981 1595715037.20 151.5785 59.9989 32.0000 1.9626 1.9650 399.9405 400.5227 0.0914 -1.0000 -1.0000 1023059 1595715037.30 151.5785 59.9989 32.0000 1.9622 1.9646 400.0673 400.6497 0.0913 -1.0000 -1.0000 1023121 1595715037.40 151.4794 59.9989 32.0000 1.9619 1.9642 400.1441 400.7266 0.0913 -1.0000 -1.0000 1023184 1595715037.50 151.4794 59.9989 32.0000 1.9620 1.9643 400.0956 400.6774 0.0912 -1.0000 -1.0000 1023324 1595715037.60 151.4794 59.9989 32.0000 1.9626 1.9649 399.8868 400.4688 0.0913 -1.0000 -1.0000 1023387 1595715037.70 151.4794 59.9989 32.0000 1.9622 1.9645 400.0026 400.5838 0.0912 -1.0000 -1.0000 1023449 1595715037.80 151.4794 59.9989 32.0000 1.9617 1.9640 400.1492 400.7315 0.0913 -1.0000 -1.0000 1023527 1595715037.90 151.4635 59.9989 32.0000 1.9615 1.9639 400.1038 400.6869 0.0914 -1.0000 -1.0000 1023590 1595715038.00 151.4635 59.9989 32.0000 1.9626 1.9650 399.9668 400.5495 0.0914 -1.0000 -1.0000 1023840 1595715038.10 151.4635 59.9989 32.0000 1.9626 1.9649 399.9345 400.5178 0.0915 -1.0000 -1.0000 1023903 1595715038.20 151.4635 59.9989 32.0000 1.9619 1.9643 400.1224 400.7057 0.0914 -1.0000 -1.0000 1023965 1595715038.30 151.4635 59.9989 32.0000 1.9619 1.9642 400.0788 400.6609 0.0913 -1.0000 -1.0000 1024028 1595715038.40 151.4635 59.9989 32.0000 1.9624 1.9648 400.0409 400.6238 0.0913 -1.0000 -1.0000 1024090 1595715038.50 151.5032 59.9989 32.0000 1.9613 1.9637 400.0299 400.6121 0.0913 -1.0000 -1.0000 1024152 1595715038.60 151.5032 59.9989 32.0000 1.9616 1.9640 400.1300 400.7118 0.0912 -1.0000 -1.0000 1024231 1595715038.70 151.5032 59.9989 32.0000 1.9610 1.9634 400.1023 400.6848 0.0913 -1.0000 -1.0000 1024293 1595715038.80 151.5032 59.9989 32.0000 1.9617 1.9640 399.9633 400.5463 0.0915 -1.0000 -1.0000 1024355 1595715038.90 151.5032 59.9989 32.0000 1.9618 1.9642 399.9655 400.5476 0.0913 -1.0000 -1.0000 1024418 1595715039.00 151.5032 59.9989 32.0000 1.9612 1.9635 400.0736 400.6562 0.0914 -1.0000 -1.0000 1024980 1595715039.10 151.4158 59.9989 32.0000 1.9621 1.9644 400.1486 400.7314 0.0914 -1.0000 -1.0000 1025043 1595715039.20 151.4158 59.9989 32.0000 1.9623 1.9647 400.0557 400.6391 0.0914 -1.0000 -1.0000 1025121 1595715039.30 151.4158 59.9989 32.0000 1.9622 1.9645 399.8953 400.4774 0.0914 -1.0000 -1.0000 1025183 1595715039.40 151.4158 59.9989 32.0000 1.9618 1.9641 399.9789 400.5609 0.0912 -1.0000 -1.0000 1025230 1595715039.50 151.4158 59.9989 32.0000 1.9625 1.9649 400.1406 400.7230 0.0913 -1.0000 -1.0000 1025308 1595715039.60 151.4987 60.0000 32.0000 1.9620 1.9644 400.1803 400.7633 0.0914 -1.0000 -1.0000 1025371 1595715039.70 151.4987 60.0000 32.0000 1.9629 1.9653 400.0006 400.5836 0.0914 -1.0000 -1.0000 1025433 1595715039.80 151.4987 60.0000 32.0000 1.9628 1.9652 399.9200 400.5030 0.0914 -1.0000 -1.0000 1025511 1595715039.90 151.4987 60.0000 32.0000 1.9625 1.9649 400.0265 400.6085 0.0912 -1.0000 -1.0000 1025574 1595715040.00 151.4987 60.0000 32.0000 1.9623 1.9647 399.9939 400.5761 0.0914 -1.0000 -1.0000 1025652 1595715040.10 151.4987 60.0000 32.0000 1.9627 1.9651 399.9036 400.4867 0.0915 -1.0000 -1.0000 1025715 1595715040.20 151.4987 60.0000 32.0000 1.9627 1.9650 400.0016 400.5845 0.0914 -1.0000 -1.0000 1025761 1595715040.30 151.5028 60.0000 32.0000 1.9613 1.9636 400.0745 400.6575 0.0915 -1.0000 -1.0000 1025840 1595715040.40 151.5028 60.0000 32.0000 1.9613 1.9636 400.1417 400.7248 0.0914 -1.0000 -1.0000 1025902 1595715040.50 151.5028 60.0000 32.0000 1.9626 1.9649 399.9560 400.5379 0.0913 -1.0000 -1.0000 1026136 1595715040.60 151.5028 60.0000 32.0000 1.9625 1.9648 399.9248 400.5071 0.0913 -1.0000 -1.0000 1026215 1595715040.70 151.5028 60.0000 32.0000 1.9619 1.9642 399.8919 400.4751 0.0915 -1.0000 -1.0000 1026277 1595715040.80 151.4144 60.0000 32.0000 1.9614 1.9638 400.1030 400.6857 0.0913 -1.0000 -1.0000 1026339 1595715040.90 151.4144 60.0000 32.0000 1.9616 1.9640 400.1264 400.7086 0.0913 -1.0000 -1.0000 1026402 1595715041.00 151.4144 60.0000 32.0000 1.9622 1.9645 399.8643 400.4466 0.0914 -1.0000 -1.0000 1026464 1595715041.10 151.4144 60.0000 32.0000 1.9626 1.9649 400.0258 400.6086 0.0913 -1.0000 -1.0000 1026652 1595715041.20 151.4144 60.0000 32.0000 1.9616 1.9640 400.1364 400.7191 0.0914 -1.0000 -1.0000 1026714 1595715041.30 151.4891 60.0000 32.0000 1.9621 1.9644 399.9994 400.5827 0.0915 -1.0000 -1.0000 1026777 1595715041.40 151.5074 60.0000 32.0000 1.9623 1.9646 399.9445 400.5266 0.0913 -1.0000 -1.0000 1026839 1595715041.50 151.5074 60.0000 32.0000 1.9626 1.9649 400.0140 400.5967 0.0914 -1.0000 -1.0000 1026917 1595715041.60 151.5074 60.0000 32.0000 1.9618 1.9641 400.1611 400.7431 0.0912 -1.0000 -1.0000 1027339 1595715041.70 151.5074 60.0000 32.0000 1.9623 1.9646 400.0668 400.6492 0.0913 -1.0000 -1.0000 1027402 1595715041.80 151.5074 60.0000 32.0000 1.9626 1.9650 400.0263 400.6087 0.0913 -1.0000 -1.0000 1027480 1595715041.90 151.4698 60.0000 32.0000 1.9624 1.9648 399.9245 400.5066 0.0913 -1.0000 -1.0000 1027542 1595715042.00 151.4698 60.0000 32.0000 1.9615 1.9638 400.0562 400.6381 0.0912 -1.0000 -1.0000 1027620 1595715042.10 151.4698 60.0000 32.0000 1.9618 1.9641 400.1345 400.7171 0.0914 -1.0000 -1.0000 1028027 1595715042.20 151.4698 60.0000 32.0000 1.9614 1.9637 400.0726 400.6553 0.0913 -1.0000 -1.0000 1028089 1595715042.30 151.4698 60.0000 32.0000 1.9617 1.9641 399.9179 400.5002 0.0913 -1.0000 -1.0000 1028167 1595715042.40 151.4289 60.0000 32.0000 1.9629 1.9652 400.0166 400.5986 0.0913 -1.0000 -1.0000 1028230 1595715042.50 151.4092 60.0000 32.0000 1.9621 1.9645 400.0939 400.6760 0.0912 -1.0000 -1.0000 1028292 1595715042.60 151.4092 60.0000 32.0000 1.9624 1.9647 399.9766 400.5583 0.0913 -1.0000 -1.0000 1028370 1595715042.70 151.4092 60.0000 32.0000 1.9626 1.9649 399.9093 400.4912 0.0912 -1.0000 -1.0000 1028433 1595715042.80 151.4092 60.0000 32.0000 1.9621 1.9645 400.0017 400.5842 0.0914 -1.0000 -1.0000 1028495 1595715042.90 151.4092 60.0000 32.0000 1.9623 1.9646 400.0178 400.6008 0.0914 -1.0000 -1.0000 1028557 1595715043.00 151.5239 60.0000 32.0000 1.9612 1.9635 400.0816 400.6645 0.0914 -1.0000 -1.0000 1028620 1595715043.10 151.5239 60.0000 32.0000 1.9625 1.9648 399.9425 400.5250 0.0914 -1.0000 -1.0000 1028807 1595715043.20 151.5239 60.0000 32.0000 1.9625 1.9648 399.9150 400.4976 0.0914 -1.0000 -1.0000 1028870 1595715043.30 151.5239 60.0000 32.0000 1.9623 1.9646 400.0518 400.6345 0.0914 -1.0000 -1.0000 1028948 1595715043.40 151.5239 60.0000 32.0000 1.9627 1.9651 399.9276 400.5092 0.0912 -1.0000 -1.0000 1029011 1595715043.50 151.5439 60.0000 32.0000 1.9625 1.9649 399.9819 400.5650 0.0914 -1.0000 -1.0000 1029073 1595715043.60 151.5439 60.0000 32.0000 1.9624 1.9648 399.9189 400.5020 0.0915 -1.0000 -1.0000 1029823 1595715043.70 151.5439 60.0000 32.0000 1.9620 1.9644 399.9968 400.5807 0.0916 -1.0000 -1.0000 1029886 1595715043.80 151.5439 60.0000 32.0000 1.9623 1.9646 400.1477 400.7310 0.0913 -1.0000 -1.0000 1029963 1595715043.90 151.5439 60.0000 32.0000 1.9627 1.9650 400.0129 400.5950 0.0913 -1.0000 -1.0000 1030026 1595715044.00 151.5439 60.0000 32.0000 1.9630 1.9653 399.9238 400.5065 0.0914 -1.0000 -1.0000 1030104 1595715044.10 151.4575 60.0000 32.0000 1.9619 1.9643 399.9092 400.4917 0.0913 -1.0000 -1.0000 1030166 1595715044.20 151.4547 60.0000 32.0000 1.9619 1.9643 400.0517 400.6342 0.0914 -1.0000 -1.0000 1030229 1595715044.30 151.4547 60.0000 32.0000 1.9621 1.9644 400.0237 400.6063 0.0913 -1.0000 -1.0000 1030292 1595715044.40 151.4547 60.0000 32.0000 1.9628 1.9651 399.9081 400.4903 0.0913 -1.0000 -1.0000 1030354 1595715044.50 151.4547 60.0000 32.0000 1.9622 1.9645 399.9712 400.5536 0.0913 -1.0000 -1.0000 1030432 1595715044.60 151.4547 60.0000 32.0000 1.9616 1.9639 400.0887 400.6706 0.0912 -1.0000 -1.0000 1030495 1595715044.70 151.5037 59.9986 32.0000 1.9616 1.9639 399.9389 400.5201 0.0912 -1.0000 -1.0000 1030557 1595715044.80 151.5037 59.9986 32.0000 1.9623 1.9647 399.9631 400.5457 0.0914 -1.0000 -1.0000 1030620 1595715044.90 151.5037 59.9986 32.0000 1.9620 1.9644 399.9894 400.5725 0.0915 -1.0000 -1.0000 1030698 1595715045.00 151.5037 59.9986 32.0000 1.9615 1.9638 400.1470 400.7294 0.0913 -1.0000 -1.0000 1030760 1595715045.10 151.5037 59.9986 32.0000 1.9619 1.9643 400.1342 400.7174 0.0915 -1.0000 -1.0000 1030823 1595715045.20 151.4413 59.9986 32.0000 1.9624 1.9647 400.0075 400.5908 0.0915 -1.0000 -1.0000 1030885 1595715045.30 151.4413 59.9986 32.0000 1.9622 1.9646 399.9134 400.4954 0.0913 -1.0000 -1.0000 1030948 1595715045.40 151.4413 59.9986 32.0000 1.9621 1.9644 400.0224 400.6044 0.0913 -1.0000 -1.0000 1031010 1595715045.50 151.4413 59.9986 32.0000 1.9611 1.9635 400.1053 400.6893 0.0916 -1.0000 -1.0000 1031088 1595715045.60 151.4413 59.9986 32.0000 1.9617 1.9640 400.0740 400.6577 0.0915 -1.0000 -1.0000 1031166 1595715045.70 151.4413 59.9986 32.0000 1.9617 1.9640 399.9199 400.5025 0.0914 -1.0000 -1.0000 1031385 1595715045.80 151.4600 59.9986 32.0000 1.9619 1.9643 400.1190 400.7014 0.0912 -1.0000 -1.0000 1031463 1595715045.90 151.4809 59.9986 32.0000 1.9618 1.9642 400.0928 400.6765 0.0915 -1.0000 -1.0000 1031526 1595715046.00 151.4809 59.9986 32.0000 1.9626 1.9649 399.9861 400.5687 0.0914 -1.0000 -1.0000 1031604 1595715046.10 151.4809 59.9986 32.0000 1.9628 1.9652 400.0278 400.6107 0.0914 -1.0000 -1.0000 1031666 1595715046.20 151.4809 59.9986 32.0000 1.9620 1.9643 399.9622 400.5441 0.0912 -1.0000 -1.0000 1032510 1595715046.30 151.4809 59.9986 32.0000 1.9619 1.9643 400.1354 400.7178 0.0914 -1.0000 -1.0000 1032588 1595715046.40 151.5333 59.9986 32.0000 1.9613 1.9636 400.1333 400.7156 0.0912 -1.0000 -1.0000 1032650 1595715046.50 151.5333 59.9986 32.0000 1.9618 1.9641 399.9842 400.5659 0.0913 -1.0000 -1.0000 1032713 1595715046.60 151.5333 59.9986 32.0000 1.9624 1.9648 399.9534 400.5362 0.0914 -1.0000 -1.0000 1032791 1595715046.70 151.5333 59.9986 32.0000 1.9618 1.9642 400.0027 400.5846 0.0912 -1.0000 -1.0000 1032853 1595715046.80 151.5333 59.9986 32.0000 1.9620 1.9644 400.0846 400.6667 0.0913 -1.0000 -1.0000 1032916 1595715046.90 151.4642 59.9986 32.0000 1.9626 1.9649 400.0280 400.6107 0.0913 -1.0000 -1.0000 1032978 1595715047.00 151.4568 59.9986 32.0000 1.9625 1.9649 399.9286 400.5108 0.0914 -1.0000 -1.0000 1033041 1595715047.10 151.4568 59.9986 32.0000 1.9620 1.9644 399.9824 400.5659 0.0915 -1.0000 -1.0000 1033103 1595715047.20 151.4568 59.9986 32.0000 1.9619 1.9642 400.0502 400.6328 0.0913 -1.0000 -1.0000 1033181 1595715047.30 151.4568 59.9986 32.0000 1.9623 1.9646 400.0786 400.6610 0.0913 -1.0000 -1.0000 1033244 1595715047.40 151.4752 59.9986 32.0000 1.9625 1.9648 399.9623 400.5455 0.0914 -1.0000 -1.0000 1033306 1595715047.50 151.5555 59.9986 32.0000 1.9618 1.9641 400.0236 400.6064 0.0914 -1.0000 -1.0000 1033416 1595715047.60 151.5555 59.9986 32.0000 1.9617 1.9641 400.0945 400.6775 0.0914 -1.0000 -1.0000 1033478 1595715047.70 151.5555 59.9986 32.0000 1.9622 1.9645 400.1262 400.7075 0.0912 -1.0000 -1.0000 1033541 1595715047.80 151.5555 59.9986 32.0000 1.9627 1.9651 399.9944 400.5774 0.0914 -1.0000 -1.0000 1033619 1595715047.90 151.5555 59.9986 32.0000 1.9623 1.9646 400.0516 400.6346 0.0914 -1.0000 -1.0000 1033682 1595715048.00 151.5555 59.9986 32.0000 1.9619 1.9643 400.2105 400.7928 0.0912 -1.0000 -1.0000 1033759 1595715048.10 151.5555 59.9986 32.0000 1.9621 1.9644 400.1108 400.6934 0.0914 -1.0000 -1.0000 1033822 1595715048.20 151.5555 59.9986 32.0000 1.9627 1.9651 400.0136 400.5962 0.0913 -1.0000 -1.0000 1033885 1595715048.30 151.5555 59.9986 32.0000 1.9619 1.9643 400.0519 400.6343 0.0913 -1.0000 -1.0000 1034072 1595715048.40 151.5555 59.9986 32.0000 1.9620 1.9644 400.1893 400.7710 0.0912 -1.0000 -1.0000 1034135 1595715048.50 151.5555 59.9986 32.0000 1.9623 1.9647 400.1542 400.7368 0.0913 -1.0000 -1.0000 1034197 1595715048.60 151.4958 59.9986 32.0000 1.9629 1.9653 400.1284 400.7109 0.0913 -1.0000 -1.0000 1034275 1595715048.70 151.4455 59.9986 32.0000 1.9624 1.9648 399.9891 400.5709 0.0912 -1.0000 -1.0000 1034338 1595715048.80 151.4455 59.9986 32.0000 1.9620 1.9644 400.0368 400.6184 0.0912 -1.0000 -1.0000 1034572 1595715048.90 151.4455 59.9986 32.0000 1.9615 1.9638 400.2285 400.8110 0.0913 -1.0000 -1.0000 1034650 1595715049.00 151.4455 59.9986 32.0000 1.9619 1.9643 400.1008 400.6833 0.0913 -1.0000 -1.0000 1034712 1595715049.10 151.4455 59.9986 32.0000 1.9623 1.9647 400.0504 400.6320 0.0912 -1.0000 -1.0000 1034775 1595715049.20 151.5673 59.9986 32.0000 1.9620 1.9644 400.1978 400.7802 0.0913 -1.0000 -1.0000 1034853 1595715049.30 151.5767 59.9986 32.0000 1.9628 1.9652 400.1748 400.7561 0.0911 -1.0000 -1.0000 1034915 1595715049.40 151.5767 59.9986 32.0000 1.9628 1.9652 399.9888 400.5706 0.0912 -1.0000 -1.0000 1034978 1595715049.50 151.5767 59.9986 32.0000 1.9625 1.9648 399.9503 400.5316 0.0911 -1.0000 -1.0000 1035040 1595715049.60 151.5767 59.9986 32.0000 1.9624 1.9648 400.0152 400.5968 0.0913 -1.0000 -1.0000 1035103 1595715049.70 151.5705 59.9985 32.0000 1.9626 1.9650 400.1828 400.7659 0.0914 -1.0000 -1.0000 1035165 1595715049.80 151.5206 59.9979 32.0000 1.9628 1.9652 399.9888 400.5707 0.0912 -1.0000 -1.0000 1035415 1595715049.90 151.5206 59.9979 32.0000 1.9627 1.9650 399.9805 400.5625 0.0913 -1.0000 -1.0000 1035478 1595715050.00 151.5206 59.9979 32.0000 1.9616 1.9639 400.0205 400.6028 0.0913 -1.0000 -1.0000 1035540 1595715050.10 151.5206 59.9979 32.0000 1.9623 1.9646 400.1010 400.6833 0.0913 -1.0000 -1.0000 1035603 1595715050.20 151.5206 59.9979 32.0000 1.9620 1.9643 400.0118 400.5942 0.0913 -1.0000 -1.0000 1035665 1595715050.30 151.5206 59.9979 32.0000 1.9621 1.9645 400.0083 400.5903 0.0913 -1.0000 -1.0000 1035931 1595715050.40 151.4827 59.9979 32.0000 1.9627 1.9651 400.0878 400.6709 0.0914 -1.0000 -1.0000 1035994 1595715050.50 151.4827 59.9979 32.0000 1.9624 1.9647 400.1998 400.7825 0.0913 -1.0000 -1.0000 1036056 1595715050.60 151.4827 59.9979 32.0000 1.9628 1.9651 400.1257 400.7085 0.0914 -1.0000 -1.0000 1036119 1595715050.70 151.4827 59.9979 32.0000 1.9630 1.9654 400.0250 400.6072 0.0913 -1.0000 -1.0000 1036181 1595715050.80 151.4827 59.9979 32.0000 1.9627 1.9651 399.9472 400.5294 0.0913 -1.0000 -1.0000 1036415 1595715050.90 151.4827 59.9979 32.0000 1.9616 1.9639 400.0464 400.6284 0.0913 -1.0000 -1.0000 1036478 1595715051.00 151.4906 59.9979 32.0000 1.9623 1.9647 400.1145 400.6979 0.0915 -1.0000 -1.0000 1036540 1595715051.10 151.5281 59.9979 32.0000 1.9623 1.9646 400.0661 400.6487 0.0914 -1.0000 -1.0000 1036602 1595715051.20 151.5281 59.9979 32.0000 1.9624 1.9648 400.0068 400.5898 0.0914 -1.0000 -1.0000 1036681 1595715051.30 151.5281 59.9979 32.0000 1.9620 1.9643 400.0451 400.6282 0.0914 -1.0000 -1.0000 1036884 1595715051.40 151.5281 59.9979 32.0000 1.9624 1.9648 400.0630 400.6451 0.0913 -1.0000 -1.0000 1036946 1595715051.50 151.5281 59.9979 32.0000 1.9625 1.9648 399.9722 400.5544 0.0913 -1.0000 -1.0000 1037009 1595715051.60 151.4655 59.9979 32.0000 1.9621 1.9645 399.9840 400.5664 0.0914 -1.0000 -1.0000 1037071 1595715051.70 151.4655 59.9979 32.0000 1.9618 1.9641 400.1728 400.7564 0.0915 -1.0000 -1.0000 1037134 1595715051.80 151.4655 59.9979 32.0000 1.9624 1.9648 400.0380 400.6211 0.0914 -1.0000 -1.0000 1037384 1595715051.90 151.4655 59.9979 32.0000 1.9624 1.9648 399.9158 400.4986 0.0914 -1.0000 -1.0000 1037446 1595715052.00 151.4655 59.9979 32.0000 1.9627 1.9650 399.9759 400.5585 0.0914 -1.0000 -1.0000 1037524 1595715052.10 151.4995 59.9979 32.0000 1.9626 1.9650 400.0717 400.6543 0.0914 -1.0000 -1.0000 1037587 1595715052.20 151.5257 59.9979 32.0000 1.9628 1.9651 400.1098 400.6930 0.0914 -1.0000 -1.0000 1037649 1595715052.30 151.5257 59.9979 32.0000 1.9628 1.9652 399.9660 400.5480 0.0913 -1.0000 -1.0000 1038134 1595715052.40 151.5257 59.9979 32.0000 1.9627 1.9651 399.9835 400.5657 0.0913 -1.0000 -1.0000 1038196 1595715052.50 151.5257 59.9979 32.0000 1.9618 1.9642 400.0990 400.6811 0.0913 -1.0000 -1.0000 1038258 1595715052.60 151.5257 59.9979 32.0000 1.9627 1.9650 400.0361 400.6190 0.0914 -1.0000 -1.0000 1038336 1595715052.70 151.5214 59.9979 32.0000 1.9631 1.9654 400.0232 400.6053 0.0913 -1.0000 -1.0000 1038399 1595715052.80 151.5189 59.9979 32.0000 1.9627 1.9651 400.0278 400.6098 0.0913 -1.0000 -1.0000 1038461 1595715052.90 151.5189 59.9979 32.0000 1.9618 1.9641 400.1559 400.7379 0.0912 -1.0000 -1.0000 1038649 1595715053.00 151.5189 59.9979 32.0000 1.9625 1.9648 400.0738 400.6564 0.0913 -1.0000 -1.0000 1038711 1595715053.10 151.5189 59.9979 32.0000 1.9630 1.9653 399.9022 400.4844 0.0914 -1.0000 -1.0000 1038774 1595715053.20 151.5189 59.9979 32.0000 1.9627 1.9650 400.0999 400.6827 0.0913 -1.0000 -1.0000 1038852 1595715053.30 151.4638 59.9979 32.0000 1.9621 1.9644 400.1582 400.7405 0.0913 -1.0000 -1.0000 1038914 1595715053.40 151.4638 59.9979 32.0000 1.9624 1.9647 400.1086 400.6913 0.0913 -1.0000 -1.0000 1039149 1595715053.50 151.4638 59.9979 32.0000 1.9626 1.9650 399.9375 400.5189 0.0911 -1.0000 -1.0000 1039227 1595715053.60 151.4638 59.9979 32.0000 1.9623 1.9646 400.0606 400.6433 0.0914 -1.0000 -1.0000 1039289 1595715053.70 151.4638 59.9979 32.0000 1.9614 1.9637 400.1363 400.7189 0.0914 -1.0000 -1.0000 1039352 1595715053.80 151.6021 59.9979 32.0000 1.9621 1.9645 400.1631 400.7461 0.0913 -1.0000 -1.0000 1039414 1595715053.90 151.6081 59.9979 32.0000 1.9627 1.9650 400.0615 400.6441 0.0913 -1.0000 -1.0000 1039664 1595715054.00 151.6081 59.9979 32.0000 1.9627 1.9651 400.0071 400.5889 0.0913 -1.0000 -1.0000 1039727 1595715054.10 151.6081 59.9979 32.0000 1.9631 1.9655 400.0526 400.6353 0.0914 -1.0000 -1.0000 1039789 1595715054.20 151.6081 59.9979 32.0000 1.9624 1.9648 400.1615 400.7450 0.0915 -1.0000 -1.0000 1039852 1595715054.30 151.5957 59.9979 32.0000 1.9616 1.9639 400.0758 400.6591 0.0914 -1.0000 -1.0000 1039930 1595715054.40 151.5064 59.9979 32.0000 1.9623 1.9647 399.9488 400.5318 0.0915 -1.0000 -1.0000 1040070 1595715054.50 151.5064 59.9979 32.0000 1.9625 1.9648 399.9714 400.5537 0.0913 -1.0000 -1.0000 1040133 1595715054.60 151.5064 59.9979 32.0000 1.9619 1.9643 399.9985 400.5813 0.0914 -1.0000 -1.0000 1040196 1595715054.70 151.5064 59.9979 32.0000 1.9619 1.9643 400.0832 400.6660 0.0913 -1.0000 -1.0000 1040258 1595715054.80 151.5064 59.9979 32.0000 1.9630 1.9653 399.9707 400.5531 0.0913 -1.0000 -1.0000 1040321 1595715054.90 151.5089 59.9985 32.0000 1.9621 1.9645 399.9254 400.5075 0.0914 -1.0000 -1.0000 1040570 1595715055.00 151.5089 59.9985 32.0000 1.9626 1.9650 400.1051 400.6881 0.0913 -1.0000 -1.0000 1040633 1595715055.10 151.5089 59.9985 32.0000 1.9622 1.9645 400.1014 400.6836 0.0913 -1.0000 -1.0000 1040695 1595715055.20 151.5089 59.9985 32.0000 1.9633 1.9656 399.9835 400.5654 0.0913 -1.0000 -1.0000 1040758 1595715055.30 151.5089 59.9985 32.0000 1.9626 1.9650 399.9932 400.5754 0.0912 -1.0000 -1.0000 1040820 1595715055.40 151.5323 59.9985 32.0000 1.9620 1.9643 400.0142 400.5968 0.0914 -1.0000 -1.0000 1041664 1595715055.50 151.5522 59.9985 32.0000 1.9623 1.9647 400.1599 400.7425 0.0913 -1.0000 -1.0000 1041742 1595715055.60 151.5522 59.9985 32.0000 1.9622 1.9645 400.0332 400.6152 0.0912 -1.0000 -1.0000 1041820 1595715055.70 151.5522 59.9985 32.0000 1.9623 1.9647 399.9533 400.5370 0.0915 -1.0000 -1.0000 1041898 1595715055.80 151.5522 59.9985 32.0000 1.9622 1.9646 400.0025 400.5850 0.0914 -1.0000 -1.0000 1041977 1595715055.90 151.5522 59.9985 32.0000 1.9621 1.9644 400.0235 400.6072 0.0915 -1.0000 -1.0000 1042039 1595715056.00 151.4528 59.9985 32.0000 1.9624 1.9648 399.9571 400.5391 0.0912 -1.0000 -1.0000 1042117 1595715056.10 151.4474 59.9985 32.0000 1.9624 1.9647 399.9345 400.5161 0.0913 -1.0000 -1.0000 1042180 1595715056.20 151.4474 59.9985 32.0000 1.9618 1.9641 400.0545 400.6375 0.0914 -1.0000 -1.0000 1042242 1595715056.30 151.4474 59.9985 32.0000 1.9617 1.9641 400.0924 400.6755 0.0914 -1.0000 -1.0000 1042320 1595715056.40 151.4474 59.9985 32.0000 1.9619 1.9643 399.9784 400.5618 0.0915 -1.0000 -1.0000 1042383 1595715056.50 151.4474 59.9985 32.0000 1.9626 1.9649 399.9830 400.5664 0.0915 -1.0000 -1.0000 1042445 1595715056.60 151.4615 59.9985 32.0000 1.9616 1.9640 399.9914 400.5745 0.0914 -1.0000 -1.0000 1042523 1595715056.70 151.4615 59.9985 32.0000 1.9617 1.9641 400.1103 400.6940 0.0915 -1.0000 -1.0000 1042585 1595715056.80 151.4615 59.9985 32.0000 1.9621 1.9645 400.1771 400.7605 0.0914 -1.0000 -1.0000 1042648 1595715056.90 151.4615 59.9985 32.0000 1.9620 1.9644 400.0685 400.6517 0.0914 -1.0000 -1.0000 1042726 1595715057.00 151.4615 59.9985 32.0000 1.9617 1.9641 400.0238 400.6069 0.0914 -1.0000 -1.0000 1042789 1595715057.10 151.4200 59.9985 32.0000 1.9623 1.9646 400.1412 400.7239 0.0914 -1.0000 -1.0000 1042851 1595715057.20 151.4183 59.9985 32.0000 1.9616 1.9640 400.1293 400.7127 0.0915 -1.0000 -1.0000 1042914 1595715057.30 151.4183 59.9985 32.0000 1.9623 1.9646 399.9891 400.5719 0.0914 -1.0000 -1.0000 1042976 1595715057.40 151.4183 59.9985 32.0000 1.9621 1.9644 400.0605 400.6435 0.0914 -1.0000 -1.0000 1043054 1595715057.50 151.4183 59.9985 32.0000 1.9620 1.9643 400.1476 400.7306 0.0914 -1.0000 -1.0000 1043351 1595715057.60 151.4183 59.9985 32.0000 1.9618 1.9641 400.0202 400.6022 0.0913 -1.0000 -1.0000 1043413 1595715057.70 151.4183 59.9985 32.0000 1.9623 1.9647 399.9708 400.5543 0.0915 -1.0000 -1.0000 1043476 1595715057.80 151.4183 59.9985 32.0000 1.9612 1.9635 399.9902 400.5734 0.0915 -1.0000 -1.0000 1043538 1595715057.90 151.4183 59.9985 32.0000 1.9613 1.9637 400.1212 400.7048 0.0914 -1.0000 -1.0000 1043663 1595715058.00 151.4183 59.9985 32.0000 1.9616 1.9640 400.1052 400.6876 0.0913 -1.0000 -1.0000 1043851 1595715058.10 151.4183 59.9985 32.0000 1.9620 1.9643 400.0103 400.5928 0.0914 -1.0000 -1.0000 1043914 1595715058.20 151.5121 59.9985 32.0000 1.9616 1.9639 400.0997 400.6830 0.0915 -1.0000 -1.0000 1043976 1595715058.30 151.5121 59.9985 32.0000 1.9619 1.9643 400.2056 400.7880 0.0914 -1.0000 -1.0000 1044038 1595715058.40 151.5121 59.9985 32.0000 1.9627 1.9650 400.0658 400.6494 0.0915 -1.0000 -1.0000 1044101 1595715058.50 151.5121 59.9985 32.0000 1.9619 1.9643 399.9953 400.5785 0.0915 -1.0000 -1.0000 1044476 1595715058.60 151.5121 59.9985 32.0000 1.9619 1.9642 400.0329 400.6160 0.0914 -1.0000 -1.0000 1044538 1595715058.70 151.5121 59.9985 32.0000 1.9619 1.9643 400.1101 400.6926 0.0913 -1.0000 -1.0000 1044601 1595715058.80 151.5101 59.9985 32.0000 1.9622 1.9645 400.0533 400.6357 0.0913 -1.0000 -1.0000 1044663 1595715058.90 151.5084 59.9985 32.0000 1.9622 1.9646 399.9929 400.5753 0.0913 -1.0000 -1.0000 1044741 1595715059.00 151.5084 59.9985 32.0000 1.9612 1.9635 400.1317 400.7143 0.0913 -1.0000 -1.0000 1045116 1595715059.10 151.5084 59.9985 32.0000 1.9617 1.9640 400.1662 400.7494 0.0914 -1.0000 -1.0000 1045179 1595715059.20 151.5084 59.9985 32.0000 1.9618 1.9642 400.1403 400.7234 0.0914 -1.0000 -1.0000 1045241 1595715059.30 151.5084 59.9985 32.0000 1.9630 1.9653 399.9968 400.5800 0.0915 -1.0000 -1.0000 1045304 1595715059.40 151.5009 59.9985 32.0000 1.9619 1.9643 399.9885 400.5708 0.0912 -1.0000 -1.0000 1045397 1595715059.50 151.5009 59.9985 32.0000 1.9617 1.9641 400.1243 400.7077 0.0914 -1.0000 -1.0000 1045460 1595715059.60 151.5009 59.9985 32.0000 1.9627 1.9651 400.0364 400.6187 0.0913 -1.0000 -1.0000 1045554 1595715059.70 151.5009 59.9985 32.0000 1.9623 1.9647 399.9962 400.5786 0.0913 -1.0000 -1.0000 1045679 1595715059.80 151.5009 59.9985 32.0000 1.9627 1.9651 400.0023 400.5851 0.0914 -1.0000 -1.0000 1045757 1595715059.90 151.5156 59.9986 32.0000 1.9628 1.9652 400.0846 400.6666 0.0912 -1.0000 -1.0000 1045819 1595715060.00 151.5377 59.9986 32.0000 1.9626 1.9650 400.2204 400.8031 0.0914 -1.0000 -1.0000 1045897 1595715060.10 151.5377 59.9986 32.0000 1.9629 1.9653 400.0235 400.6053 0.0912 -1.0000 -1.0000 1045944 1595715060.20 151.5377 59.9986 32.0000 1.9626 1.9649 399.9936 400.5760 0.0913 -1.0000 -1.0000 1046007 1595715060.30 151.5377 59.9986 32.0000 1.9624 1.9648 400.0365 400.6186 0.0913 -1.0000 -1.0000 1046085 1595715060.40 151.5377 59.9986 32.0000 1.9621 1.9645 400.1293 400.7126 0.0915 -1.0000 -1.0000 1046147 1595715060.50 151.5377 59.9986 32.0000 1.9624 1.9647 400.0467 400.6303 0.0914 -1.0000 -1.0000 1046210 1595715060.60 151.5377 59.9986 32.0000 1.9624 1.9648 399.9745 400.5568 0.0913 -1.0000 -1.0000 1046335 1595715060.70 151.5225 59.9986 32.0000 1.9623 1.9646 399.9895 400.5717 0.0913 -1.0000 -1.0000 1046397 1595715060.80 151.5225 59.9986 32.0000 1.9621 1.9645 400.1136 400.6962 0.0913 -1.0000 -1.0000 1046460 1595715060.90 151.5225 59.9986 32.0000 1.9626 1.9649 400.0665 400.6490 0.0913 -1.0000 -1.0000 1046538 1595715061.00 151.5225 59.9986 32.0000 1.9625 1.9648 400.0244 400.6068 0.0913 -1.0000 -1.0000 1046600 1595715061.10 151.5225 59.9986 32.0000 1.9624 1.9648 399.9486 400.5306 0.0912 -1.0000 -1.0000 1046663 1595715061.20 151.5355 59.9986 32.0000 1.9617 1.9640 400.0785 400.6606 0.0913 -1.0000 -1.0000 1046725 1595715061.30 151.5355 59.9986 32.0000 1.9619 1.9642 400.2003 400.7827 0.0914 -1.0000 -1.0000 1046788 1595715061.40 151.5355 59.9986 32.0000 1.9626 1.9650 400.0102 400.5936 0.0915 -1.0000 -1.0000 1046850 1595715061.50 151.5355 59.9986 32.0000 1.9625 1.9649 400.0039 400.5868 0.0914 -1.0000 -1.0000 1046928 1595715061.60 151.5355 59.9986 32.0000 1.9621 1.9645 400.1281 400.7102 0.0912 -1.0000 -1.0000 1047053 1595715061.70 151.5690 59.9986 32.0000 1.9629 1.9652 399.9611 400.5429 0.0913 -1.0000 -1.0000 1047116 1595715061.80 151.5938 59.9986 32.0000 1.9626 1.9650 399.9221 400.5052 0.0915 -1.0000 -1.0000 1047194 1595715061.90 151.5938 59.9986 32.0000 1.9624 1.9647 400.0855 400.6683 0.0913 -1.0000 -1.0000 1047256 1595715062.00 151.5938 59.9986 32.0000 1.9619 1.9642 400.1965 400.7796 0.0914 -1.0000 -1.0000 1047334 1595715062.10 151.5938 59.9986 32.0000 1.9624 1.9648 400.0072 400.5897 0.0913 -1.0000 -1.0000 1047569 1595715062.20 151.5938 59.9986 32.0000 1.9619 1.9643 399.9785 400.5607 0.0913 -1.0000 -1.0000 1047631 1595715062.30 151.5159 59.9986 32.0000 1.9617 1.9641 400.0649 400.6472 0.0913 -1.0000 -1.0000 1047710 1595715062.40 151.5159 59.9986 32.0000 1.9617 1.9640 400.1224 400.7054 0.0914 -1.0000 -1.0000 1047772 1595715062.50 151.5159 59.9986 32.0000 1.9627 1.9650 400.0621 400.6448 0.0914 -1.0000 -1.0000 1047835 1595715062.60 151.5159 59.9986 32.0000 1.9628 1.9652 400.0441 400.6272 0.0914 -1.0000 -1.0000 1047897 1595715062.70 151.5159 59.9986 32.0000 1.9624 1.9648 399.9910 400.5738 0.0914 -1.0000 -1.0000 1048162 1595715062.80 151.5625 59.9986 32.0000 1.9616 1.9640 400.1458 400.7294 0.0915 -1.0000 -1.0000 1048225 1595715062.90 151.5635 59.9986 32.0000 1.9625 1.9648 400.1071 400.6902 0.0914 -1.0000 -1.0000 1048303 1595715063.00 151.5635 59.9986 32.0000 1.9628 1.9651 399.9765 400.5592 0.0914 -1.0000 -1.0000 1048365 1595715063.10 151.5635 59.9986 32.0000 1.9628 1.9652 400.0063 400.5886 0.0913 -1.0000 -1.0000 1048428 1595715063.20 151.5635 59.9986 32.0000 1.9620 1.9644 400.0773 400.6590 0.0912 -1.0000 -1.0000 1048678 1595715063.30 151.5576 59.9986 32.0000 1.9614 1.9637 400.1334 400.7154 0.0912 -1.0000 -1.0000 1048740 1595715063.40 151.5455 59.9986 32.0000 1.9617 1.9640 399.9701 400.5531 0.0915 -1.0000 -1.0000 1048803 1595715063.50 151.5455 59.9986 32.0000 1.9629 1.9652 399.9528 400.5356 0.0913 -1.0000 -1.0000 1048881 1595715063.60 151.5455 59.9986 32.0000 1.9627 1.9650 399.9760 400.5579 0.0913 -1.0000 -1.0000 1048943 1595715063.70 151.5455 59.9986 32.0000 1.9615 1.9638 400.0921 400.6748 0.0914 -1.0000 -1.0000 1049178 1595715063.80 151.5455 59.9986 32.0000 1.9624 1.9648 399.9404 400.5231 0.0914 -1.0000 -1.0000 1049240 1595715063.90 151.4824 59.9986 32.0000 1.9630 1.9654 399.9081 400.4904 0.0914 -1.0000 -1.0000 1049303 1595715064.00 151.4824 59.9986 32.0000 1.9620 1.9643 400.0617 400.6449 0.0915 -1.0000 -1.0000 1049381 1595715064.10 151.4824 59.9986 32.0000 1.9628 1.9652 400.0996 400.6825 0.0914 -1.0000 -1.0000 1049443 1595715064.20 151.4824 59.9986 32.0000 1.9628 1.9651 399.9809 400.5633 0.0913 -1.0000 -1.0000 1049834 1595715064.30 151.4824 59.9986 32.0000 1.9629 1.9653 399.9562 400.5381 0.0912 -1.0000 -1.0000 1049897 1595715064.40 151.4987 59.9986 32.0000 1.9625 1.9648 399.9467 400.5290 0.0913 -1.0000 -1.0000 1049959 1595715064.50 151.5174 59.9986 32.0000 1.9622 1.9646 400.0476 400.6303 0.0914 -1.0000 -1.0000 1050022 1595715064.60 151.5174 59.9986 32.0000 1.9617 1.9640 400.0533 400.6354 0.0912 -1.0000 -1.0000 1050099 1595715064.70 151.5174 59.9986 32.0000 1.9621 1.9645 399.9444 400.5272 0.0914 -1.0000 -1.0000 1050334 1595715064.80 151.5174 59.9986 32.0000 1.9627 1.9650 399.9197 400.5028 0.0914 -1.0000 -1.0000 1050396 1595715064.90 151.5174 59.9986 32.0000 1.9621 1.9644 400.0207 400.6030 0.0913 -1.0000 -1.0000 1050475 1595715065.00 151.4470 59.9997 32.0000 1.9623 1.9646 400.0407 400.6234 0.0914 -1.0000 -1.0000 1050584 1595715065.10 151.4470 59.9997 32.0000 1.9630 1.9653 399.8791 400.4619 0.0914 -1.0000 -1.0000 1050646 1595715065.20 151.4470 59.9997 32.0000 1.9620 1.9644 399.9733 400.5559 0.0913 -1.0000 -1.0000 1050709 1595715065.30 151.4470 59.9997 32.0000 1.9613 1.9637 400.0773 400.6604 0.0915 -1.0000 -1.0000 1050771 1595715065.40 151.4470 59.9997 32.0000 1.9619 1.9643 400.0713 400.6548 0.0915 -1.0000 -1.0000 1050834 1595715065.50 151.4726 59.9997 32.0000 1.9629 1.9653 399.9613 400.5442 0.0914 -1.0000 -1.0000 1050912 1595715065.60 151.4978 59.9997 32.0000 1.9625 1.9648 399.8809 400.4652 0.0917 -1.0000 -1.0000 1050974 1595715065.70 151.4978 59.9997 32.0000 1.9621 1.9645 400.0772 400.6602 0.0914 -1.0000 -1.0000 1051333 1595715065.80 151.4978 59.9997 32.0000 1.9630 1.9654 400.0879 400.6717 0.0915 -1.0000 -1.0000 1051396 1595715065.90 151.4978 59.9997 32.0000 1.9630 1.9653 399.9808 400.5643 0.0915 -1.0000 -1.0000 1051458 1595715066.00 151.4978 59.9997 32.0000 1.9631 1.9654 399.9338 400.5160 0.0913 -1.0000 -1.0000 1051536 1595715066.10 151.5492 59.9997 32.0000 1.9630 1.9654 400.1439 400.7266 0.0913 -1.0000 -1.0000 1051599 1595715066.20 151.5492 59.9997 32.0000 1.9632 1.9655 400.0629 400.6455 0.0913 -1.0000 -1.0000 1051927 1595715066.30 151.5492 59.9997 32.0000 1.9628 1.9651 399.9938 400.5756 0.0913 -1.0000 -1.0000 1052005 1595715066.40 151.5492 59.9997 32.0000 1.9623 1.9647 399.9007 400.4824 0.0912 -1.0000 -1.0000 1052052 1595715066.50 151.5492 59.9997 32.0000 1.9620 1.9643 400.0891 400.6710 0.0913 -1.0000 -1.0000 1052130 1595715066.60 151.4475 59.9997 32.0000 1.9620 1.9643 400.0519 400.6346 0.0914 -1.0000 -1.0000 1052193 1595715066.70 151.4475 59.9997 32.0000 1.9623 1.9647 400.0049 400.5876 0.0913 -1.0000 -1.0000 1052255 1595715066.80 151.4475 59.9997 32.0000 1.9614 1.9638 399.9174 400.4993 0.0913 -1.0000 -1.0000 1052614 1595715066.90 151.4475 59.9997 32.0000 1.9622 1.9645 400.0560 400.6395 0.0915 -1.0000 -1.0000 1052677 1595715067.00 151.4475 59.9997 32.0000 1.9623 1.9646 400.1662 400.7493 0.0914 -1.0000 -1.0000 1052755 1595715067.10 151.4528 59.9997 32.0000 1.9622 1.9646 400.0653 400.6491 0.0915 -1.0000 -1.0000 1052817 1595715067.20 151.4634 59.9997 32.0000 1.9631 1.9655 399.9241 400.5070 0.0914 -1.0000 -1.0000 1052896 1595715067.30 151.4634 59.9997 32.0000 1.9621 1.9644 399.9490 400.5317 0.0914 -1.0000 -1.0000 1052958 1595715067.40 151.4634 59.9997 32.0000 1.9617 1.9641 400.0955 400.6792 0.0916 -1.0000 -1.0000 1053021 1595715067.50 151.4634 59.9997 32.0000 1.9622 1.9646 400.0778 400.6601 0.0913 -1.0000 -1.0000 1053099 1595715067.60 151.4634 59.9997 32.0000 1.9625 1.9648 399.9620 400.5451 0.0915 -1.0000 -1.0000 1053161 1595715067.70 151.5363 59.9997 32.0000 1.9631 1.9655 399.9593 400.5416 0.0913 -1.0000 -1.0000 1053224 1595715067.80 151.5363 59.9997 32.0000 1.9624 1.9648 400.0676 400.6512 0.0915 -1.0000 -1.0000 1053395 1595715067.90 151.5363 59.9997 32.0000 1.9611 1.9635 400.0845 400.6674 0.0914 -1.0000 -1.0000 1053458 1595715068.00 151.5363 59.9997 32.0000 1.9623 1.9646 400.0599 400.6424 0.0913 -1.0000 -1.0000 1053536 1595715068.10 151.5363 59.9997 32.0000 1.9622 1.9646 399.9537 400.5353 0.0912 -1.0000 -1.0000 1053599 1595715068.20 151.5054 59.9997 32.0000 1.9622 1.9646 399.9709 400.5536 0.0915 -1.0000 -1.0000 1053661 1595715068.30 151.4499 59.9997 32.0000 1.9621 1.9645 400.1192 400.7016 0.0912 -1.0000 -1.0000 1053958 1595715068.40 151.4499 59.9997 32.0000 1.9625 1.9648 400.0449 400.6289 0.0915 -1.0000 -1.0000 1054021 1595715068.50 151.4499 59.9997 32.0000 1.9626 1.9650 400.0004 400.5827 0.0913 -1.0000 -1.0000 1054083 1595715068.60 151.4499 59.9997 32.0000 1.9625 1.9649 399.9459 400.5293 0.0916 -1.0000 -1.0000 1054145 1595715068.70 151.4499 59.9997 32.0000 1.9626 1.9650 400.2043 400.7878 0.0914 -1.0000 -1.0000 1054208 1595715068.80 151.5652 59.9997 32.0000 1.9628 1.9651 400.1408 400.7231 0.0913 -1.0000 -1.0000 1054442 1595715068.90 151.5652 59.9997 32.0000 1.9628 1.9651 400.0195 400.6021 0.0914 -1.0000 -1.0000 1054520 1595715069.00 151.5652 59.9997 32.0000 1.9625 1.9649 399.9954 400.5776 0.0912 -1.0000 -1.0000 1054583 1595715069.10 151.5652 59.9997 32.0000 1.9627 1.9651 400.0846 400.6668 0.0914 -1.0000 -1.0000 1054645 1595715069.20 151.5652 59.9997 32.0000 1.9621 1.9645 400.1506 400.7337 0.0914 -1.0000 -1.0000 1054723 1595715069.30 151.5652 59.9997 32.0000 1.9620 1.9644 400.1077 400.6900 0.0913 -1.0000 -1.0000 1055473 1595715069.40 151.5198 59.9997 32.0000 1.9624 1.9647 400.0174 400.5995 0.0912 -1.0000 -1.0000 1055536 1595715069.50 151.5198 59.9997 32.0000 1.9617 1.9641 399.9333 400.5156 0.0914 -1.0000 -1.0000 1055614 1595715069.60 151.5198 59.9997 32.0000 1.9617 1.9640 400.1242 400.7072 0.0913 -1.0000 -1.0000 1055676 1595715069.70 151.5198 59.9997 32.0000 1.9617 1.9641 400.1072 400.6894 0.0914 -1.0000 -1.0000 1055739 1595715069.80 151.5198 59.9997 32.0000 1.9617 1.9640 399.9785 400.5603 0.0912 -1.0000 -1.0000 1055801 1595715069.90 151.4644 59.9992 32.0000 1.9620 1.9644 399.8826 400.4656 0.0914 -1.0000 -1.0000 1055879 1595715070.00 151.4644 59.9992 32.0000 1.9622 1.9645 399.9785 400.5605 0.0912 -1.0000 -1.0000 1055942 1595715070.10 151.4644 59.9992 32.0000 1.9610 1.9634 400.0856 400.6677 0.0913 -1.0000 -1.0000 1056004 1595715070.20 151.4644 59.9992 32.0000 1.9617 1.9641 400.0667 400.6496 0.0914 -1.0000 -1.0000 1056067 1595715070.30 151.4644 59.9992 32.0000 1.9633 1.9657 400.0052 400.5881 0.0914 -1.0000 -1.0000 1056160 1595715070.40 151.4818 59.9992 32.0000 1.9624 1.9648 399.8752 400.4579 0.0914 -1.0000 -1.0000 1056223 1595715070.50 151.5516 59.9992 32.0000 1.9623 1.9647 399.9839 400.5664 0.0914 -1.0000 -1.0000 1056286 1595715070.60 151.5516 59.9992 32.0000 1.9626 1.9650 399.9776 400.5606 0.0915 -1.0000 -1.0000 1056363 1595715070.70 151.5516 59.9992 32.0000 1.9632 1.9656 399.9090 400.4918 0.0914 -1.0000 -1.0000 1056426 1595715070.80 151.5516 59.9992 32.0000 1.9627 1.9651 399.8952 400.4774 0.0913 -1.0000 -1.0000 1056488 1595715070.90 151.5516 59.9992 32.0000 1.9620 1.9643 400.0425 400.6249 0.0913 -1.0000 -1.0000 1056551 1595715071.00 151.5028 59.9992 32.0000 1.9616 1.9640 400.1100 400.6927 0.0914 -1.0000 -1.0000 1056613 1595715071.10 151.5028 59.9992 32.0000 1.9625 1.9648 399.9807 400.5638 0.0915 -1.0000 -1.0000 1056676 1595715071.20 151.5028 59.9992 32.0000 1.9620 1.9644 399.8895 400.4720 0.0913 -1.0000 -1.0000 1056754 1595715071.30 151.5028 59.9992 32.0000 1.9617 1.9641 399.9325 400.5153 0.0914 -1.0000 -1.0000 1056817 1595715071.40 151.5028 59.9992 32.0000 1.9621 1.9645 400.1252 400.7082 0.0914 -1.0000 -1.0000 1056895 1595715071.50 151.4926 59.9992 32.0000 1.9621 1.9644 400.0132 400.5959 0.0914 -1.0000 -1.0000 1056957 1595715071.60 151.4621 59.9992 32.0000 1.9626 1.9649 399.9510 400.5333 0.0913 -1.0000 -1.0000 1057020 1595715071.70 151.4621 59.9992 32.0000 1.9618 1.9642 400.0551 400.6377 0.0913 -1.0000 -1.0000 1057082 1595715071.80 151.4621 59.9992 32.0000 1.9625 1.9648 400.0506 400.6327 0.0913 -1.0000 -1.0000 1057160 1595715071.90 151.4621 59.9992 32.0000 1.9621 1.9644 399.9588 400.5406 0.0912 -1.0000 -1.0000 1057441 1595715072.00 151.4626 59.9992 32.0000 1.9623 1.9647 399.9708 400.5550 0.0916 -1.0000 -1.0000 1057504 1595715072.10 151.5123 59.9992 32.0000 1.9628 1.9651 400.0448 400.6280 0.0914 -1.0000 -1.0000 1057566 1595715072.20 151.5123 59.9992 32.0000 1.9616 1.9640 400.1401 400.7228 0.0913 -1.0000 -1.0000 1057644 1595715072.30 151.5123 59.9992 32.0000 1.9624 1.9647 399.9942 400.5767 0.0913 -1.0000 -1.0000 1057723 1595715072.40 151.5123 59.9992 32.0000 1.9624 1.9647 399.8624 400.4445 0.0913 -1.0000 -1.0000 1057942 1595715072.50 151.5123 59.9992 32.0000 1.9624 1.9647 399.9132 400.4959 0.0914 -1.0000 -1.0000 1058004 1595715072.60 151.5123 59.9992 32.0000 1.9623 1.9647 400.0233 400.6062 0.0914 -1.0000 -1.0000 1058082 1595715072.70 151.5123 59.9992 32.0000 1.9619 1.9643 400.0714 400.6547 0.0915 -1.0000 -1.0000 1058144 1595715072.80 151.5123 59.9992 32.0000 1.9625 1.9649 399.9876 400.5701 0.0913 -1.0000 -1.0000 1058207 1595715072.90 151.5123 59.9992 32.0000 1.9626 1.9649 399.9143 400.4970 0.0914 -1.0000 -1.0000 1058457 1595715073.00 151.5123 59.9992 32.0000 1.9623 1.9646 400.0694 400.6520 0.0914 -1.0000 -1.0000 1058519 1595715073.10 151.5123 59.9992 32.0000 1.9619 1.9642 400.0443 400.6272 0.0914 -1.0000 -1.0000 1058582 1595715073.20 151.5051 59.9992 32.0000 1.9629 1.9652 399.9687 400.5514 0.0914 -1.0000 -1.0000 1058660 1595715073.30 151.5051 59.9992 32.0000 1.9627 1.9651 399.8889 400.4718 0.0914 -1.0000 -1.0000 1058722 1595715073.40 151.5051 59.9992 32.0000 1.9619 1.9643 400.0461 400.6288 0.0914 -1.0000 -1.0000 1059160 1595715073.50 151.5051 59.9992 32.0000 1.9628 1.9651 400.0927 400.6747 0.0913 -1.0000 -1.0000 1059222 1595715073.60 151.5051 59.9992 32.0000 1.9627 1.9650 399.9857 400.5685 0.0914 -1.0000 -1.0000 1059285 1595715073.70 151.6276 59.9992 32.0000 1.9633 1.9656 399.9641 400.5459 0.0912 -1.0000 -1.0000 1059347 1595715073.80 151.6276 59.9992 32.0000 1.9628 1.9651 400.0634 400.6459 0.0913 -1.0000 -1.0000 1059425 1595715073.90 151.6276 59.9992 32.0000 1.9624 1.9647 400.0416 400.6245 0.0914 -1.0000 -1.0000 1059660 1595715074.00 151.6276 59.9992 32.0000 1.9630 1.9654 399.9889 400.5721 0.0914 -1.0000 -1.0000 1059722 1595715074.10 151.6276 59.9992 32.0000 1.9628 1.9652 399.9080 400.4900 0.0912 -1.0000 -1.0000 1059785 1595715074.20 151.5969 59.9992 32.0000 1.9623 1.9646 399.9731 400.5548 0.0912 -1.0000 -1.0000 1059847 1595715074.30 151.4953 59.9992 32.0000 1.9615 1.9638 400.0863 400.6685 0.0913 -1.0000 -1.0000 1059925 1595715074.40 151.4953 59.9992 32.0000 1.9631 1.9654 399.9765 400.5587 0.0913 -1.0000 -1.0000 1100363 1595715074.50 151.4953 59.9992 32.0000 1.9628 1.9651 399.8501 400.4320 0.0913 -1.0000 -1.0000 1100425 1595715074.60 151.4953 59.9992 32.0000 1.9630 1.9653 399.9504 400.5325 0.0913 -1.0000 -1.0000 1100488 1595715074.70 151.4953 59.9992 32.0000 1.9618 1.9642 400.0485 400.6311 0.0914 -1.0000 -1.0000 1100550 1595715074.80 151.5076 59.9994 32.0000 1.9633 1.9657 400.0417 400.6240 0.0913 -1.0000 -1.0000 1100613 1595715074.90 151.5076 59.9994 32.0000 1.9637 1.9660 399.9115 400.4935 0.0913 -1.0000 -1.0000 1100691 1595715075.00 151.5076 59.9994 32.0000 1.9632 1.9655 399.9367 400.5191 0.0914 -1.0000 -1.0000 1100753 1595715075.10 151.5076 59.9994 32.0000 1.9628 1.9652 400.0863 400.6684 0.0913 -1.0000 -1.0000 1100816 1595715075.20 151.5076 59.9994 32.0000 1.9629 1.9652 399.9788 400.5608 0.0912 -1.0000 -1.0000 1100894 1595715075.30 151.5454 59.9994 32.0000 1.9631 1.9655 399.9238 400.5055 0.0913 -1.0000 -1.0000 1100956 1595715075.40 151.5805 59.9994 32.0000 1.9627 1.9651 400.1178 400.7003 0.0913 -1.0000 -1.0000 1101019 1595715075.50 151.5805 59.9994 32.0000 1.9621 1.9645 400.0922 400.6746 0.0913 -1.0000 -1.0000 1101206 1595715075.60 151.5805 59.9994 32.0000 1.9621 1.9645 399.8803 400.4626 0.0914 -1.0000 -1.0000 1101269 1595715075.70 151.5805 59.9994 32.0000 1.9624 1.9648 399.9965 400.5790 0.0913 -1.0000 -1.0000 1101331 1595715075.80 151.5805 59.9994 32.0000 1.9619 1.9643 399.9903 400.5721 0.0912 -1.0000 -1.0000 1101409 1595715075.90 151.5181 59.9994 32.0000 1.9621 1.9645 400.1236 400.7058 0.0913 -1.0000 -1.0000 1101456 1595715076.00 151.5181 59.9994 32.0000 1.9628 1.9651 400.0430 400.6258 0.0914 -1.0000 -1.0000 1101659 1595715076.10 151.5181 59.9994 32.0000 1.9633 1.9657 399.8864 400.4693 0.0914 -1.0000 -1.0000 1101722 1595715076.20 151.5181 59.9994 32.0000 1.9627 1.9651 399.9649 400.5474 0.0914 -1.0000 -1.0000 1101784 1595715076.30 151.5181 59.9994 32.0000 1.9613 1.9637 400.0732 400.6561 0.0914 -1.0000 -1.0000 1101862 1595715076.40 151.4632 59.9994 32.0000 1.9622 1.9646 400.0813 400.6635 0.0913 -1.0000 -1.0000 1101925 1595715076.50 151.4474 59.9994 32.0000 1.9630 1.9653 399.9857 400.5685 0.0914 -1.0000 -1.0000 1102222 1595715076.60 151.4474 59.9994 32.0000 1.9629 1.9652 399.8938 400.4770 0.0914 -1.0000 -1.0000 1102300 1595715076.70 151.4474 59.9994 32.0000 1.9619 1.9643 399.9824 400.5644 0.0914 -1.0000 -1.0000 1102362 1595715076.80 151.4474 59.9994 32.0000 1.9618 1.9642 400.0967 400.6800 0.0914 -1.0000 -1.0000 1102425 1595715076.90 151.4561 59.9994 32.0000 1.9624 1.9648 400.0944 400.6776 0.0914 -1.0000 -1.0000 1102503 1595715077.00 151.5286 59.9994 32.0000 1.9633 1.9656 399.9170 400.5003 0.0915 -1.0000 -1.0000 1102565 1595715077.10 151.5286 59.9994 32.0000 1.9624 1.9647 399.9304 400.5134 0.0914 -1.0000 -1.0000 1102831 1595715077.20 151.5286 59.9994 32.0000 1.9621 1.9645 399.9407 400.5225 0.0913 -1.0000 -1.0000 1102909 1595715077.30 151.5286 59.9994 32.0000 1.9615 1.9638 400.0390 400.6221 0.0914 -1.0000 -1.0000 1102971 1595715077.40 151.5286 59.9994 32.0000 1.9617 1.9641 399.9002 400.4827 0.0914 -1.0000 -1.0000 1103049 1595715077.50 151.4280 59.9994 32.0000 1.9626 1.9650 399.9480 400.5307 0.0914 -1.0000 -1.0000 1103112 1595715077.60 151.4280 59.9994 32.0000 1.9619 1.9642 399.9655 400.5486 0.0915 -1.0000 -1.0000 1103346 1595715077.70 151.4280 59.9994 32.0000 1.9618 1.9641 400.0645 400.6469 0.0912 -1.0000 -1.0000 1103440 1595715077.80 151.4280 59.9994 32.0000 1.9622 1.9646 400.0108 400.5937 0.0914 -1.0000 -1.0000 1103502 1595715077.90 151.4280 59.9994 32.0000 1.9628 1.9652 399.8652 400.4472 0.0913 -1.0000 -1.0000 1103581 1595715078.00 151.4554 59.9994 32.0000 1.9630 1.9653 399.9131 400.4954 0.0913 -1.0000 -1.0000 1103659 1595715078.10 151.4921 59.9994 32.0000 1.9626 1.9650 400.1302 400.7131 0.0913 -1.0000 -1.0000 1103831 1595715078.20 151.4921 59.9994 32.0000 1.9620 1.9644 400.0601 400.6423 0.0913 -1.0000 -1.0000 1103893 1595715078.30 151.4921 59.9994 32.0000 1.9631 1.9654 399.9078 400.4903 0.0914 -1.0000 -1.0000 1103971 1595715078.40 151.4921 59.9994 32.0000 1.9632 1.9656 399.9578 400.5403 0.0913 -1.0000 -1.0000 1104034 1595715078.50 151.4921 59.9994 32.0000 1.9624 1.9647 400.1082 400.6898 0.0912 -1.0000 -1.0000 1104096 1595715078.60 151.5521 59.9994 32.0000 1.9621 1.9645 400.1114 400.6943 0.0914 -1.0000 -1.0000 1104174 1595715078.70 151.5521 59.9994 32.0000 1.9627 1.9651 399.9354 400.5179 0.0913 -1.0000 -1.0000 1104237 1595715078.80 151.5521 59.9994 32.0000 1.9628 1.9651 399.9165 400.4986 0.0913 -1.0000 -1.0000 1104299 1595715078.90 151.5521 59.9994 32.0000 1.9622 1.9645 400.0191 400.6017 0.0914 -1.0000 -1.0000 1104362 1595715079.00 151.5521 59.9994 32.0000 1.9620 1.9644 400.1601 400.7432 0.0914 -1.0000 -1.0000 1104424 1595715079.10 151.5521 59.9994 32.0000 1.9614 1.9638 400.1051 400.6877 0.0913 -1.0000 -1.0000 1104705 1595715079.20 151.5223 59.9994 32.0000 1.9625 1.9648 399.9226 400.5056 0.0915 -1.0000 -1.0000 1104783 1595715079.30 151.4977 59.9994 32.0000 1.9622 1.9645 399.9274 400.5087 0.0912 -1.0000 -1.0000 1104846 1595715079.40 151.4977 59.9994 32.0000 1.9617 1.9640 400.1358 400.7190 0.0915 -1.0000 -1.0000 1104893 1595715079.50 151.4977 59.9994 32.0000 1.9625 1.9649 400.1364 400.7201 0.0915 -1.0000 -1.0000 1104986 1595715079.60 151.4977 59.9994 32.0000 1.9623 1.9647 400.0390 400.6214 0.0913 -1.0000 -1.0000 1105049 1595715079.70 151.4977 59.9994 32.0000 1.9621 1.9644 400.0746 400.6565 0.0912 -1.0000 -1.0000 1105440 1595715079.80 151.4497 59.9993 32.0000 1.9609 1.9632 400.0409 400.6231 0.0913 -1.0000 -1.0000 1105518 1595715079.90 151.4497 59.9993 32.0000 1.9615 1.9639 399.9174 400.4999 0.0914 -1.0000 -1.0000 1105580 1595715080.00 151.4497 59.9993 32.0000 1.9629 1.9652 399.9286 400.5120 0.0914 -1.0000 -1.0000 1105658 1595715080.10 151.4497 59.9993 32.0000 1.9617 1.9641 399.9968 400.5782 0.0911 -1.0000 -1.0000 1105721 1595715080.20 151.4497 59.9993 32.0000 1.9620 1.9644 400.0903 400.6731 0.0914 -1.0000 -1.0000 1105783 1595715080.30 151.5268 59.9993 32.0000 1.9614 1.9638 400.1009 400.6839 0.0914 -1.0000 -1.0000 1105846 1595715080.40 151.5453 59.9993 32.0000 1.9625 1.9648 399.8813 400.4639 0.0914 -1.0000 -1.0000 1105908 1595715080.50 151.5453 59.9993 32.0000 1.9625 1.9648 399.9137 400.4971 0.0915 -1.0000 -1.0000 1105971 1595715080.60 151.5453 59.9993 32.0000 1.9624 1.9648 399.9225 400.5062 0.0916 -1.0000 -1.0000 1106049 1595715080.70 151.5453 59.9993 32.0000 1.9620 1.9643 400.0049 400.5884 0.0914 -1.0000 -1.0000 1106174 1595715080.80 151.5405 59.9993 32.0000 1.9619 1.9642 399.9540 400.5371 0.0914 -1.0000 -1.0000 1106236 1595715080.90 151.4447 59.9993 32.0000 1.9621 1.9644 399.9062 400.4886 0.0913 -1.0000 -1.0000 1106315 1595715081.00 151.4447 59.9993 32.0000 1.9623 1.9646 400.0017 400.5843 0.0914 -1.0000 -1.0000 1106377 1595715081.10 151.4447 59.9993 32.0000 1.9622 1.9646 400.0279 400.6102 0.0913 -1.0000 -1.0000 1106440 1595715081.20 151.4447 59.9993 32.0000 1.9627 1.9650 399.9529 400.5366 0.0915 -1.0000 -1.0000 1106720 1595715081.30 151.4447 59.9993 32.0000 1.9626 1.9650 399.9214 400.5044 0.0915 -1.0000 -1.0000 1106783 1595715081.40 151.5254 59.9993 32.0000 1.9625 1.9648 399.9473 400.5301 0.0914 -1.0000 -1.0000 1106845 1595715081.50 151.5324 59.9993 32.0000 1.9617 1.9641 400.1079 400.6915 0.0914 -1.0000 -1.0000 1106924 1595715081.60 151.5324 59.9993 32.0000 1.9622 1.9645 400.0170 400.5996 0.0914 -1.0000 -1.0000 1106986 1595715081.70 151.5324 59.9993 32.0000 1.9628 1.9652 399.9484 400.5310 0.0914 -1.0000 -1.0000 1107220 1595715081.80 151.5324 59.9993 32.0000 1.9624 1.9648 399.9515 400.5341 0.0914 -1.0000 -1.0000 1107283 1595715081.90 151.5324 59.9993 32.0000 1.9622 1.9646 400.0261 400.6087 0.0914 -1.0000 -1.0000 1107345 1595715082.00 151.5112 59.9993 32.0000 1.9624 1.9647 399.9360 400.5185 0.0914 -1.0000 -1.0000 1107423 1595715082.10 151.5112 59.9993 32.0000 1.9624 1.9647 399.7738 400.3570 0.0915 -1.0000 -1.0000 1107486 1595715082.20 151.5112 59.9993 32.0000 1.9621 1.9644 399.9795 400.5628 0.0915 -1.0000 -1.0000 1107923 1595715082.30 151.5112 59.9993 32.0000 1.9620 1.9644 400.0665 400.6497 0.0914 -1.0000 -1.0000 1107986 1595715082.40 151.5112 59.9993 32.0000 1.9614 1.9638 400.0353 400.6202 0.0917 -1.0000 -1.0000 1108048 1595715082.50 151.4386 59.9993 32.0000 1.9622 1.9645 399.7949 400.3777 0.0914 -1.0000 -1.0000 1108111 1595715082.60 151.4367 59.9993 32.0000 1.9610 1.9634 399.9811 400.5636 0.0914 -1.0000 -1.0000 1108189 1595715082.70 151.4367 59.9993 32.0000 1.9620 1.9644 400.0324 400.6149 0.0914 -1.0000 -1.0000 1108251 1595715082.80 151.4367 59.9993 32.0000 1.9624 1.9647 400.0259 400.6093 0.0914 -1.0000 -1.0000 1108423 1595715082.90 151.4367 59.9993 32.0000 1.9622 1.9646 399.9876 400.5701 0.0913 -1.0000 -1.0000 1108501 1595715083.00 151.4766 59.9993 32.0000 1.9618 1.9641 400.0125 400.5957 0.0914 -1.0000 -1.0000 1108548 1595715083.10 151.5327 59.9993 32.0000 1.9621 1.9645 400.0149 400.5972 0.0914 -1.0000 -1.0000 1108611 1595715083.20 151.5327 59.9993 32.0000 1.9625 1.9649 400.0147 400.5977 0.0914 -1.0000 -1.0000 1108689 1595715083.30 151.5327 59.9993 32.0000 1.9625 1.9649 399.8868 400.4689 0.0913 -1.0000 -1.0000 1108954 1595715083.40 151.5327 59.9993 32.0000 1.9622 1.9646 399.9476 400.5302 0.0914 -1.0000 -1.0000 1109017 1595715083.50 151.5327 59.9993 32.0000 1.9617 1.9641 400.0214 400.6046 0.0915 -1.0000 -1.0000 1109095 1595715083.60 151.4929 59.9993 32.0000 1.9620 1.9644 399.9804 400.5640 0.0915 -1.0000 -1.0000 1109157 1595715083.70 151.4929 59.9993 32.0000 1.9618 1.9642 399.8517 400.4350 0.0915 -1.0000 -1.0000 1109220 1595715083.80 151.4929 59.9993 32.0000 1.9624 1.9648 399.9493 400.5325 0.0915 -1.0000 -1.0000 1109407 1595715083.90 151.4929 59.9993 32.0000 1.9623 1.9646 399.9823 400.5653 0.0914 -1.0000 -1.0000 1109470 1595715084.00 151.4929 59.9993 32.0000 1.9626 1.9649 400.0772 400.6604 0.0914 -1.0000 -1.0000 1109548 1595715084.10 151.4970 59.9993 32.0000 1.9630 1.9654 399.9299 400.5125 0.0914 -1.0000 -1.0000 1109610 1595715084.20 151.5043 59.9993 32.0000 1.9626 1.9650 399.9631 400.5458 0.0914 -1.0000 -1.0000 1109673 1595715084.30 151.5043 59.9993 32.0000 1.9623 1.9646 400.0696 400.6528 0.0914 -1.0000 -1.0000 1109923 1595715084.40 151.5043 59.9993 32.0000 1.9629 1.9653 400.0724 400.6550 0.0913 -1.0000 -1.0000 1109986 1595715084.50 151.5043 59.9993 32.0000 1.9631 1.9655 399.8522 400.4342 0.0913 -1.0000 -1.0000 1110048 1595715084.60 151.5043 59.9993 32.0000 1.9624 1.9647 399.9649 400.5474 0.0914 -1.0000 -1.0000 1110126 1595715084.70 151.5117 60.0003 32.0000 1.9616 1.9639 400.0088 400.5911 0.0913 -1.0000 -1.0000 1110188 1595715084.80 151.5117 60.0003 32.0000 1.9621 1.9645 400.0117 400.5937 0.0913 -1.0000 -1.0000 1110454 1595715084.90 151.5117 60.0003 32.0000 1.9623 1.9647 399.9024 400.4846 0.0913 -1.0000 -1.0000 1110517 1595715085.00 151.5117 60.0003 32.0000 1.9625 1.9649 399.9195 400.5016 0.0913 -1.0000 -1.0000 1110579 1595715085.10 151.5117 60.0003 32.0000 1.9623 1.9646 400.0345 400.6166 0.0913 -1.0000 -1.0000 1110641 1595715085.20 151.5041 60.0003 32.0000 1.9619 1.9643 399.9920 400.5745 0.0914 -1.0000 -1.0000 1110720 1595715085.30 151.4283 60.0003 32.0000 1.9621 1.9645 399.9112 400.4936 0.0914 -1.0000 -1.0000 1110954 1595715085.40 151.4283 60.0003 32.0000 1.9620 1.9644 400.0081 400.5910 0.0914 -1.0000 -1.0000 1111016 1595715085.50 151.4283 60.0003 32.0000 1.9621 1.9644 400.0677 400.6509 0.0915 -1.0000 -1.0000 1111079 1595715085.60 151.4283 60.0003 32.0000 1.9623 1.9646 400.0137 400.5970 0.0914 -1.0000 -1.0000 1111141 1595715085.70 151.4283 60.0003 32.0000 1.9629 1.9652 399.8890 400.4711 0.0914 -1.0000 -1.0000 1111204 1595715085.80 151.5399 60.0003 32.0000 1.9624 1.9648 400.0276 400.6099 0.0913 -1.0000 -1.0000 1111282 1595715085.90 151.5399 60.0003 32.0000 1.9624 1.9647 400.0559 400.6382 0.0913 -1.0000 -1.0000 1111610 1595715086.00 151.5399 60.0003 32.0000 1.9614 1.9638 399.9988 400.5812 0.0913 -1.0000 -1.0000 1111688 1595715086.10 151.5399 60.0003 32.0000 1.9628 1.9652 399.8967 400.4792 0.0914 -1.0000 -1.0000 1111751 1595715086.20 151.5399 60.0003 32.0000 1.9619 1.9643 400.0295 400.6129 0.0914 -1.0000 -1.0000 1111813 1595715086.30 151.5093 60.0003 32.0000 1.9621 1.9645 400.0799 400.6633 0.0915 -1.0000 -1.0000 1111876 1595715086.40 151.4754 60.0003 32.0000 1.9619 1.9642 399.9405 400.5237 0.0914 -1.0000 -1.0000 1112126 1595715086.50 151.4754 60.0003 32.0000 1.9620 1.9643 399.8337 400.4166 0.0914 -1.0000 -1.0000 1112188 1595715086.60 151.4754 60.0003 32.0000 1.9619 1.9643 399.9353 400.5182 0.0914 -1.0000 -1.0000 1112250 1595715086.70 151.4754 60.0003 32.0000 1.9622 1.9646 399.9558 400.5388 0.0914 -1.0000 -1.0000 1112313 1595715086.80 151.4754 60.0003 32.0000 1.9628 1.9652 399.8698 400.4527 0.0914 -1.0000 -1.0000 1112375 1595715086.90 151.4682 60.0003 32.0000 1.9634 1.9658 399.8932 400.4750 0.0913 -1.0000 -1.0000 1112610 1595715087.00 151.4682 60.0003 32.0000 1.9624 1.9647 400.0608 400.6440 0.0914 -1.0000 -1.0000 1112672 1595715087.10 151.4682 60.0003 32.0000 1.9622 1.9645 400.0419 400.6250 0.0914 -1.0000 -1.0000 1112735 1595715087.20 151.4682 60.0003 32.0000 1.9628 1.9652 399.7852 400.3676 0.0913 -1.0000 -1.0000 1112813 1595715087.30 151.4682 60.0003 32.0000 1.9625 1.9648 399.9527 400.5342 0.0912 -1.0000 -1.0000 1112875 1595715087.40 151.5492 60.0003 32.0000 1.9620 1.9643 400.0088 400.5907 0.0913 -1.0000 -1.0000 1113094 1595715087.50 151.5547 60.0003 32.0000 1.9623 1.9646 400.0749 400.6581 0.0914 -1.0000 -1.0000 1113172 1595715087.60 151.5547 60.0003 32.0000 1.9626 1.9650 399.9127 400.4949 0.0913 -1.0000 -1.0000 1113235 1595715087.70 151.5547 60.0003 32.0000 1.9621 1.9644 399.8639 400.4467 0.0915 -1.0000 -1.0000 1113297 1595715087.80 151.5547 60.0003 32.0000 1.9618 1.9641 400.0310 400.6138 0.0913 -1.0000 -1.0000 1113375 1595715087.90 151.5547 60.0003 32.0000 1.9620 1.9643 400.1168 400.6990 0.0913 -1.0000 -1.0000 1113438 1595715088.00 151.4655 60.0003 32.0000 1.9621 1.9644 399.9005 400.4826 0.0913 -1.0000 -1.0000 1113500 1595715088.10 151.4655 60.0003 32.0000 1.9623 1.9647 399.8707 400.4537 0.0915 -1.0000 -1.0000 1113578 1595715088.20 151.4655 60.0003 32.0000 1.9626 1.9650 399.9448 400.5283 0.0915 -1.0000 -1.0000 1113641 1595715088.30 151.4655 60.0003 32.0000 1.9619 1.9642 399.9965 400.5791 0.0913 -1.0000 -1.0000 1113703 1595715088.40 151.4655 60.0003 32.0000 1.9621 1.9644 400.0312 400.6146 0.0914 -1.0000 -1.0000 1113938 1595715088.50 151.4442 60.0003 32.0000 1.9622 1.9645 399.9180 400.5009 0.0914 -1.0000 -1.0000 1114000 1595715088.60 151.4373 60.0003 32.0000 1.9626 1.9650 399.9567 400.5399 0.0915 -1.0000 -1.0000 1114078 1595715088.70 151.4373 60.0003 32.0000 1.9622 1.9646 400.1222 400.7064 0.0916 -1.0000 -1.0000 1114141 1595715088.80 151.4373 60.0003 32.0000 1.9618 1.9641 400.0429 400.6267 0.0915 -1.0000 -1.0000 1114203 1595715088.90 151.4373 60.0003 32.0000 1.9628 1.9651 399.8714 400.4546 0.0915 -1.0000 -1.0000 1114469 1595715089.00 151.4451 60.0003 32.0000 1.9626 1.9650 399.9369 400.5205 0.0915 -1.0000 -1.0000 1114516 1595715089.10 151.5645 60.0003 32.0000 1.9621 1.9644 400.1353 400.7186 0.0914 -1.0000 -1.0000 1114578 1595715089.20 151.5645 60.0003 32.0000 1.9617 1.9640 400.0800 400.6633 0.0915 -1.0000 -1.0000 1114656 1595715089.30 151.5645 60.0003 32.0000 1.9633 1.9657 399.9446 400.5274 0.0915 -1.0000 -1.0000 1114719 1595715089.40 151.5645 60.0003 32.0000 1.9634 1.9657 399.9339 400.5177 0.0915 -1.0000 -1.0000 1114781 1595715089.50 151.5645 60.0003 32.0000 1.9624 1.9648 400.1084 400.6924 0.0916 -1.0000 -1.0000 1115078 1595715089.60 151.4622 60.0004 32.0000 1.9615 1.9639 400.1112 400.6942 0.0915 -1.0000 -1.0000 1115140 1595715089.70 151.4338 60.0004 32.0000 1.9614 1.9637 400.0023 400.5861 0.0915 -1.0000 -1.0000 1115203 1595715089.80 151.4338 60.0004 32.0000 1.9623 1.9647 399.9569 400.5402 0.0915 -1.0000 -1.0000 1115265 1595715089.90 151.4338 60.0004 32.0000 1.9619 1.9643 400.1215 400.7055 0.0916 -1.0000 -1.0000 1115328 1595715090.00 151.4338 60.0004 32.0000 1.9621 1.9644 400.0906 400.6741 0.0915 -1.0000 -1.0000 1115609 1595715090.10 151.4338 60.0004 32.0000 1.9623 1.9647 399.9667 400.5499 0.0915 -1.0000 -1.0000 1115672 1595715090.20 151.4753 60.0004 32.0000 1.9626 1.9649 399.9029 400.4855 0.0914 -1.0000 -1.0000 1115734 1595715090.30 151.4753 60.0004 32.0000 1.9620 1.9644 400.0549 400.6386 0.0914 -1.0000 -1.0000 1115812 1595715090.40 151.4753 60.0004 32.0000 1.9626 1.9649 400.0416 400.6242 0.0914 -1.0000 -1.0000 1115875 1595715090.50 151.4753 60.0004 32.0000 1.9630 1.9654 400.0198 400.6035 0.0915 -1.0000 -1.0000 1116094 1595715090.60 151.4753 60.0004 32.0000 1.9629 1.9652 399.8664 400.4486 0.0914 -1.0000 -1.0000 1116172 1595715090.70 151.5390 60.0004 32.0000 1.9617 1.9640 400.0096 400.5927 0.0914 -1.0000 -1.0000 1116234 1595715090.80 151.5390 60.0004 32.0000 1.9616 1.9640 400.1051 400.6870 0.0913 -1.0000 -1.0000 1116297 1595715090.90 151.5390 60.0004 32.0000 1.9626 1.9650 400.0523 400.6355 0.0914 -1.0000 -1.0000 1116375 1595715091.00 151.5390 60.0004 32.0000 1.9629 1.9653 399.8294 400.4123 0.0915 -1.0000 -1.0000 1117296 1595715091.10 151.5390 60.0004 32.0000 1.9622 1.9645 399.9693 400.5527 0.0915 -1.0000 -1.0000 1117359 1595715091.20 151.5390 60.0004 32.0000 1.9617 1.9641 400.0649 400.6479 0.0914 -1.0000 -1.0000 1117437 1595715091.30 151.4958 60.0004 32.0000 1.9627 1.9650 399.8909 400.4736 0.0914 -1.0000 -1.0000 1117499 1595715091.40 151.4958 60.0004 32.0000 1.9629 1.9652 399.9427 400.5257 0.0914 -1.0000 -1.0000 1117562 1595715091.50 151.4958 60.0004 32.0000 1.9626 1.9649 400.0183 400.6014 0.0915 -1.0000 -1.0000 1117624 1595715091.60 151.4958 60.0004 32.0000 1.9625 1.9648 400.1449 400.7285 0.0915 -1.0000 -1.0000 1117702 1595715091.70 151.4958 60.0004 32.0000 1.9628 1.9651 399.9489 400.5315 0.0913 -1.0000 -1.0000 1117765 1595715091.80 151.4958 60.0004 32.0000 1.9626 1.9649 399.9211 400.5029 0.0913 -1.0000 -1.0000 1117843 1595715091.90 151.5249 60.0004 32.0000 1.9624 1.9648 400.0007 400.5832 0.0914 -1.0000 -1.0000 1117890 1595715092.00 151.5289 60.0004 32.0000 1.9620 1.9644 400.1044 400.6875 0.0914 -1.0000 -1.0000 1117968 1595715092.10 151.5289 60.0004 32.0000 1.9619 1.9643 399.9699 400.5534 0.0915 -1.0000 -1.0000 1118030 1595715092.20 151.5289 60.0004 32.0000 1.9629 1.9653 399.9424 400.5260 0.0915 -1.0000 -1.0000 1118093 1595715092.30 151.5289 60.0004 32.0000 1.9621 1.9645 400.0580 400.6414 0.0915 -1.0000 -1.0000 1118171 1595715092.40 151.5173 60.0004 32.0000 1.9618 1.9641 400.0912 400.6749 0.0915 -1.0000 -1.0000 1118234 1595715092.50 151.4627 60.0004 32.0000 1.9626 1.9649 399.9504 400.5333 0.0914 -1.0000 -1.0000 1118296 1595715092.60 151.4627 60.0004 32.0000 1.9620 1.9644 399.9381 400.5207 0.0913 -1.0000 -1.0000 1118358 1595715092.70 151.4627 60.0004 32.0000 1.9612 1.9636 399.9384 400.5212 0.0915 -1.0000 -1.0000 1118421 1595715092.80 151.4204 60.0004 32.0000 1.9615 1.9639 400.0483 400.6314 0.0915 -1.0000 -1.0000 1118484 1595715092.90 151.4204 60.0004 32.0000 1.9616 1.9639 399.9093 400.4930 0.0915 -1.0000 -1.0000 1118561 1595715093.00 151.4204 60.0004 32.0000 1.9625 1.9648 399.8783 400.4607 0.0913 -1.0000 -1.0000 1118624 1595715093.10 151.4204 60.0004 32.0000 1.9627 1.9650 399.9427 400.5251 0.0914 -1.0000 -1.0000 1119264 1595715093.20 151.4204 60.0004 32.0000 1.9619 1.9643 399.9588 400.5421 0.0915 -1.0000 -1.0000 1119342 1595715093.30 151.4204 60.0004 32.0000 1.9623 1.9647 399.8932 400.4766 0.0915 -1.0000 -1.0000 1119436 1595715093.40 151.4204 60.0004 32.0000 1.9627 1.9650 399.8347 400.4180 0.0915 -1.0000 -1.0000 1119499 1595715093.50 151.4624 60.0004 32.0000 1.9617 1.9641 399.9860 400.5699 0.0917 -1.0000 -1.0000 1119561 1595715093.60 151.5605 60.0004 32.0000 1.9624 1.9648 400.1144 400.6985 0.0915 -1.0000 -1.0000 1119639 1595715093.70 151.5605 60.0004 32.0000 1.9624 1.9648 400.0800 400.6627 0.0914 -1.0000 -1.0000 1119686 1595715093.80 151.5605 60.0004 32.0000 1.9629 1.9653 399.9680 400.5508 0.0914 -1.0000 -1.0000 1119764 1595715093.90 151.5605 60.0004 32.0000 1.9622 1.9645 399.8726 400.4548 0.0913 -1.0000 -1.0000 1119827 1595715094.00 151.5605 60.0004 32.0000 1.9618 1.9642 400.0947 400.6779 0.0915 -1.0000 -1.0000 1119905 1595715094.10 151.5605 60.0004 32.0000 1.9623 1.9647 400.0839 400.6676 0.0914 -1.0000 -1.0000 1119968 1595715094.20 151.4893 60.0004 32.0000 1.9620 1.9644 399.9814 400.5641 0.0914 -1.0000 -1.0000 1120030 1595715094.30 151.4893 60.0004 32.0000 1.9622 1.9646 399.9588 400.5407 0.0913 -1.0000 -1.0000 1120093 1595715094.40 151.4893 60.0004 32.0000 1.9620 1.9644 400.0478 400.6303 0.0914 -1.0000 -1.0000 1120155 1595715094.50 151.4893 60.0004 32.0000 1.9622 1.9646 400.0144 400.5968 0.0913 -1.0000 -1.0000 1120233 1595715094.60 151.4893 60.0004 32.0000 1.9623 1.9647 399.8929 400.4752 0.0913 -1.0000 -1.0000 1120296 1595715094.70 151.4689 59.9997 32.0000 1.9622 1.9645 399.9126 400.4940 0.0912 -1.0000 -1.0000 1120358 1595715094.80 151.4689 59.9997 32.0000 1.9618 1.9641 400.0885 400.6710 0.0913 -1.0000 -1.0000 1120420 1595715094.90 151.4689 59.9997 32.0000 1.9622 1.9646 400.0197 400.6025 0.0914 -1.0000 -1.0000 1120499 1595715095.00 151.4689 59.9997 32.0000 1.9622 1.9645 399.9861 400.5685 0.0914 -1.0000 -1.0000 1120561 1595715095.10 151.4689 59.9997 32.0000 1.9626 1.9650 399.9564 400.5393 0.0914 -1.0000 -1.0000 1120686 1595715095.20 151.4799 59.9997 32.0000 1.9620 1.9644 400.0644 400.6477 0.0915 -1.0000 -1.0000 1120764 1595715095.30 151.5739 59.9997 32.0000 1.9623 1.9647 400.0433 400.6268 0.0915 -1.0000 -1.0000 1120827 1595715095.40 151.5739 59.9997 32.0000 1.9620 1.9644 399.9229 400.5060 0.0915 -1.0000 -1.0000 1120889 1595715095.50 151.5739 59.9997 32.0000 1.9621 1.9645 399.9879 400.5707 0.0914 -1.0000 -1.0000 1120967 1595715095.60 151.5739 59.9997 32.0000 1.9624 1.9648 400.0171 400.6010 0.0915 -1.0000 -1.0000 1121186 1595715095.70 151.5739 59.9997 32.0000 1.9615 1.9639 400.1332 400.7164 0.0915 -1.0000 -1.0000 1121248 1595715095.80 151.5142 59.9997 32.0000 1.9624 1.9648 400.0916 400.6749 0.0915 -1.0000 -1.0000 1121326 1595715095.90 151.5142 59.9997 32.0000 1.9634 1.9658 399.8806 400.4640 0.0915 -1.0000 -1.0000 1121389 1595715096.00 151.5142 59.9997 32.0000 1.9630 1.9654 399.8775 400.4601 0.0914 -1.0000 -1.0000 1121467 1595715096.10 151.5142 59.9997 32.0000 1.9622 1.9645 400.0857 400.6698 0.0915 -1.0000 -1.0000 1121686 1595715096.20 151.5142 59.9997 32.0000 1.9619 1.9643 400.0908 400.6734 0.0913 -1.0000 -1.0000 1121748 1595715096.30 151.5142 59.9997 32.0000 1.9625 1.9648 400.0095 400.5925 0.0915 -1.0000 -1.0000 1121827 1595715096.40 151.5040 59.9997 32.0000 1.9631 1.9654 399.9039 400.4865 0.0914 -1.0000 -1.0000 1121889 1595715096.50 151.5040 59.9997 32.0000 1.9627 1.9651 399.9158 400.4982 0.0913 -1.0000 -1.0000 1121951 1595715096.60 151.5040 59.9997 32.0000 1.9623 1.9647 400.0029 400.5847 0.0912 -1.0000 -1.0000 1122451 1595715096.70 151.5040 59.9997 32.0000 1.9629 1.9652 399.9562 400.5381 0.0913 -1.0000 -1.0000 1122514 1595715096.80 151.5040 59.9997 32.0000 1.9627 1.9651 399.9640 400.5473 0.0914 -1.0000 -1.0000 1122576 1595715096.90 151.5930 59.9997 32.0000 1.9625 1.9649 399.9580 400.5397 0.0912 -1.0000 -1.0000 1122654 1595715097.00 151.5930 59.9997 32.0000 1.9617 1.9641 400.1203 400.7036 0.0914 -1.0000 -1.0000 1122717 1595715097.10 151.5930 59.9997 32.0000 1.9615 1.9638 400.0608 400.6430 0.0913 -1.0000 -1.0000 1122779 1595715097.20 151.5930 59.9997 32.0000 1.9631 1.9655 400.0005 400.5837 0.0915 -1.0000 -1.0000 1123498 1595715097.30 151.5930 59.9997 32.0000 1.9624 1.9648 399.9615 400.5440 0.0914 -1.0000 -1.0000 1123560 1595715097.40 151.5491 59.9997 32.0000 1.9621 1.9644 400.0732 400.6559 0.0914 -1.0000 -1.0000 1123623 1595715097.50 151.4870 59.9997 32.0000 1.9617 1.9640 400.1339 400.7166 0.0913 -1.0000 -1.0000 1123701 1595715097.60 151.4870 59.9997 32.0000 1.9617 1.9641 400.0144 400.5957 0.0912 -1.0000 -1.0000 1123763 1595715097.70 151.4870 59.9997 32.0000 1.9625 1.9649 399.9821 400.5648 0.0914 -1.0000 -1.0000 1123826 1595715097.80 151.4870 59.9997 32.0000 1.9622 1.9646 399.9732 400.5564 0.0915 -1.0000 -1.0000 1123888 1595715097.90 151.4870 59.9997 32.0000 1.9621 1.9645 400.0838 400.6669 0.0914 -1.0000 -1.0000 1123951 1595715098.00 151.5147 59.9997 32.0000 1.9621 1.9645 400.0979 400.6814 0.0916 -1.0000 -1.0000 1124029 1595715098.10 151.5147 59.9997 32.0000 1.9626 1.9650 399.9668 400.5508 0.0915 -1.0000 -1.0000 1124092 1595715098.20 151.5147 59.9997 32.0000 1.9629 1.9653 399.9545 400.5370 0.0913 -1.0000 -1.0000 1124341 1595715098.30 151.5147 59.9997 32.0000 1.9618 1.9642 400.0100 400.5933 0.0916 -1.0000 -1.0000 1124420 1595715098.40 151.5147 59.9997 32.0000 1.9619 1.9643 400.0328 400.6160 0.0914 -1.0000 -1.0000 1124482 1595715098.50 151.4683 59.9997 32.0000 1.9616 1.9639 399.9447 400.5286 0.0915 -1.0000 -1.0000 1124544 1595715098.60 151.4662 59.9997 32.0000 1.9626 1.9650 399.8673 400.4498 0.0914 -1.0000 -1.0000 1124607 1595715098.70 151.4662 59.9997 32.0000 1.9623 1.9646 399.9433 400.5260 0.0914 -1.0000 -1.0000 1124669 1595715098.80 151.4662 59.9997 32.0000 1.9626 1.9649 399.9709 400.5536 0.0914 -1.0000 -1.0000 1124732 1595715098.90 151.4662 59.9997 32.0000 1.9615 1.9638 399.9485 400.5317 0.0914 -1.0000 -1.0000 1124810 1595715099.00 151.4662 59.9997 32.0000 1.9620 1.9643 399.9161 400.4987 0.0914 -1.0000 -1.0000 1124873 1595715099.10 151.4662 59.9997 32.0000 1.9617 1.9641 399.9338 400.5160 0.0914 -1.0000 -1.0000 1124935 1595715099.20 151.4662 59.9997 32.0000 1.9624 1.9648 400.0974 400.6807 0.0914 -1.0000 -1.0000 1125013 1595715099.30 151.4662 59.9997 32.0000 1.9626 1.9650 399.9504 400.5332 0.0914 -1.0000 -1.0000 1125185 1595715099.40 151.4662 59.9997 32.0000 1.9629 1.9653 399.9484 400.5309 0.0914 -1.0000 -1.0000 1125247 1595715099.50 151.4662 59.9997 32.0000 1.9626 1.9649 400.0126 400.5960 0.0915 -1.0000 -1.0000 1125325 1595715099.60 151.5597 59.9998 32.0000 1.9608 1.9632 400.0664 400.6496 0.0914 -1.0000 -1.0000 1125372 1595715099.70 151.5597 59.9998 32.0000 1.9629 1.9652 400.0223 400.6051 0.0914 -1.0000 -1.0000 1125450 1595715099.80 151.5597 59.9998 32.0000 1.9628 1.9651 399.8689 400.4515 0.0914 -1.0000 -1.0000 1125685 1595715099.90 151.5597 59.9998 32.0000 1.9627 1.9650 399.9035 400.4863 0.0914 -1.0000 -1.0000 1125747 1595715100.00 151.5597 59.9998 32.0000 1.9622 1.9646 399.9684 400.5513 0.0914 -1.0000 -1.0000 1125826 1595715100.10 151.5597 59.9998 32.0000 1.9622 1.9646 399.8750 400.4582 0.0914 -1.0000 -1.0000 1125888 1595715100.20 151.5597 59.9998 32.0000 1.9621 1.9644 399.8599 400.4418 0.0913 -1.0000 -1.0000 1125950 1595715100.30 151.5268 59.9998 32.0000 1.9621 1.9644 400.0551 400.6382 0.0915 -1.0000 -1.0000 1126013 1595715100.40 151.4611 59.9998 32.0000 1.9621 1.9645 400.0597 400.6429 0.0914 -1.0000 -1.0000 1126076 1595715100.50 151.4611 59.9998 32.0000 1.9624 1.9648 399.9402 400.5236 0.0915 -1.0000 -1.0000 1126138 1595715100.60 151.4611 59.9998 32.0000 1.9626 1.9650 399.8358 400.4180 0.0912 -1.0000 -1.0000 1126216 1595715100.70 151.4611 59.9998 32.0000 1.9614 1.9637 400.0340 400.6169 0.0914 -1.0000 -1.0000 1126279 1595715100.80 151.4611 59.9998 32.0000 1.9613 1.9636 399.9992 400.5821 0.0914 -1.0000 -1.0000 1126341 1595715100.90 151.4962 59.9998 32.0000 1.9626 1.9650 399.9264 400.5097 0.0915 -1.0000 -1.0000 1126419 1595715101.00 151.4962 59.9998 32.0000 1.9632 1.9655 399.8004 400.3834 0.0915 -1.0000 -1.0000 1126482 1595715101.10 151.4962 59.9998 32.0000 1.9623 1.9646 399.9720 400.5551 0.0914 -1.0000 -1.0000 1126544 1595715101.20 151.4962 59.9998 32.0000 1.9628 1.9652 399.9988 400.5818 0.0914 -1.0000 -1.0000 1126606 1595715101.30 151.4962 59.9998 32.0000 1.9636 1.9660 399.8955 400.4785 0.0915 -1.0000 -1.0000 1126935 1595715101.40 151.5026 59.9998 32.0000 1.9626 1.9650 399.9611 400.5438 0.0914 -1.0000 -1.0000 1126997 1595715101.50 151.5329 59.9998 32.0000 1.9617 1.9641 400.0855 400.6683 0.0914 -1.0000 -1.0000 1127075 1595715101.60 151.5329 59.9998 32.0000 1.9629 1.9653 400.0341 400.6183 0.0917 -1.0000 -1.0000 1127138 1595715101.70 151.5329 59.9998 32.0000 1.9623 1.9646 399.8865 400.4690 0.0914 -1.0000 -1.0000 1127200 1595715101.80 151.5329 59.9998 32.0000 1.9627 1.9651 399.9536 400.5368 0.0914 -1.0000 -1.0000 1127434 1595715101.90 151.5329 59.9998 32.0000 1.9623 1.9647 399.9872 400.5706 0.0915 -1.0000 -1.0000 1127497 1595715102.00 151.4895 59.9998 32.0000 1.9621 1.9644 400.1167 400.6996 0.0914 -1.0000 -1.0000 1127575 1595715102.10 151.4895 59.9998 32.0000 1.9626 1.9650 399.9935 400.5766 0.0914 -1.0000 -1.0000 1127637 1595715102.20 151.4895 59.9998 32.0000 1.9627 1.9650 399.8956 400.4783 0.0914 -1.0000 -1.0000 1127700 1595715102.30 151.4895 59.9998 32.0000 1.9628 1.9651 400.0201 400.6025 0.0913 -1.0000 -1.0000 1127935 1595715102.40 151.4895 59.9998 32.0000 1.9618 1.9641 400.0566 400.6399 0.0915 -1.0000 -1.0000 1127997 1595715102.50 151.5018 59.9998 32.0000 1.9626 1.9649 399.9280 400.5112 0.0915 -1.0000 -1.0000 1128059 1595715102.60 151.5044 59.9998 32.0000 1.9631 1.9654 399.9733 400.5570 0.0915 -1.0000 -1.0000 1128137 1595715102.70 151.5044 59.9998 32.0000 1.9623 1.9646 400.1593 400.7428 0.0915 -1.0000 -1.0000 1128200 1595715102.80 151.5044 59.9998 32.0000 1.9628 1.9652 400.0662 400.6494 0.0914 -1.0000 -1.0000 1128262 1595715102.90 151.5044 59.9998 32.0000 1.9630 1.9653 399.9239 400.5073 0.0915 -1.0000 -1.0000 1128450 1595715103.00 151.5044 59.9998 32.0000 1.9626 1.9649 399.9371 400.5203 0.0915 -1.0000 -1.0000 1128513 1595715103.10 151.5753 59.9998 32.0000 1.9626 1.9649 400.0067 400.5901 0.0915 -1.0000 -1.0000 1128575 1595715103.20 151.5753 59.9998 32.0000 1.9625 1.9648 400.0055 400.5893 0.0916 -1.0000 -1.0000 1128653 1595715103.30 151.5753 59.9998 32.0000 1.9621 1.9645 400.0948 400.6795 0.0915 -1.0000 -1.0000 1128715 1595715103.40 151.5753 59.9998 32.0000 1.9623 1.9646 400.0076 400.5905 0.0914 -1.0000 -1.0000 1129106 1595715103.50 151.5753 59.9998 32.0000 1.9621 1.9645 400.0893 400.6732 0.0916 -1.0000 -1.0000 1129168 1595715103.60 151.4560 59.9998 32.0000 1.9619 1.9643 400.0681 400.6517 0.0915 -1.0000 -1.0000 1129231 1595715103.70 151.4560 59.9998 32.0000 1.9621 1.9644 399.9639 400.5466 0.0913 -1.0000 -1.0000 1129293 1595715103.80 151.4560 59.9998 32.0000 1.9623 1.9646 399.8943 400.4764 0.0913 -1.0000 -1.0000 1129371 1595715103.90 151.4560 59.9998 32.0000 1.9625 1.9648 399.8649 400.4470 0.0913 -1.0000 -1.0000 1130293 1595715104.00 151.4560 59.9998 32.0000 1.9619 1.9642 400.0870 400.6699 0.0914 -1.0000 -1.0000 1130371 1595715104.10 151.4560 59.9998 32.0000 1.9624 1.9648 400.0596 400.6427 0.0914 -1.0000 -1.0000 1130434 1595715104.20 151.5204 59.9998 32.0000 1.9627 1.9650 399.8628 400.4447 0.0913 -1.0000 -1.0000 1130496 1595715104.30 151.5204 59.9998 32.0000 1.9627 1.9650 399.8191 400.4012 0.0913 -1.0000 -1.0000 1130575 1595715104.40 151.5204 59.9998 32.0000 1.9620 1.9644 399.9545 400.5369 0.0914 -1.0000 -1.0000 1130637 1595715104.50 151.5204 59.9998 32.0000 1.9620 1.9643 400.0841 400.6673 0.0915 -1.0000 -1.0000 1130699 1595715104.60 151.5204 59.9998 32.0000 1.9628 1.9651 399.8980 400.4812 0.0914 -1.0000 -1.0000 1130777 1595715104.70 151.5204 59.9998 32.0000 1.9627 1.9650 399.9210 400.5038 0.0914 -1.0000 -1.0000 1130840 1595715104.80 151.4822 60.0001 32.0000 1.9623 1.9646 400.0431 400.6261 0.0914 -1.0000 -1.0000 1130902 1595715104.90 151.4822 60.0001 32.0000 1.9616 1.9639 400.0039 400.5873 0.0915 -1.0000 -1.0000 1130980 1595715105.00 151.4822 60.0001 32.0000 1.9619 1.9642 399.8757 400.4590 0.0915 -1.0000 -1.0000 1131043 1595715105.10 151.4822 60.0001 32.0000 1.9619 1.9643 399.9644 400.5479 0.0915 -1.0000 -1.0000 1131105 1595715105.20 151.4822 60.0001 32.0000 1.9621 1.9644 400.0235 400.6070 0.0916 -1.0000 -1.0000 1131184 1595715105.30 151.5199 60.0001 32.0000 1.9626 1.9649 400.0314 400.6154 0.0916 -1.0000 -1.0000 1131246 1595715105.40 151.5330 60.0001 32.0000 1.9623 1.9646 399.9221 400.5052 0.0914 -1.0000 -1.0000 1131512 1595715105.50 151.5330 60.0001 32.0000 1.9626 1.9650 399.8925 400.4754 0.0915 -1.0000 -1.0000 1131590 1595715105.60 151.5330 60.0001 32.0000 1.9619 1.9643 399.9693 400.5529 0.0915 -1.0000 -1.0000 1131652 1595715105.70 151.5330 60.0001 32.0000 1.9617 1.9640 399.9479 400.5316 0.0916 -1.0000 -1.0000 1131715 1595715105.80 151.5330 60.0001 32.0000 1.9616 1.9640 399.8881 400.4717 0.0916 -1.0000 -1.0000 1131777 1595715105.90 151.5330 60.0001 32.0000 1.9622 1.9645 399.9246 400.5080 0.0915 -1.0000 -1.0000 1131840 1595715106.00 151.5330 60.0001 32.0000 1.9621 1.9645 400.0383 400.6213 0.0914 -1.0000 -1.0000 1131918 1595715106.10 151.5330 60.0001 32.0000 1.9619 1.9643 400.1596 400.7438 0.0916 -1.0000 -1.0000 1131980 1595715106.20 151.5330 60.0001 32.0000 1.9621 1.9645 400.0914 400.6751 0.0915 -1.0000 -1.0000 1132043 1595715106.30 151.5330 60.0001 32.0000 1.9624 1.9647 399.8157 400.3985 0.0915 -1.0000 -1.0000 1132121 1595715106.40 151.5330 60.0001 32.0000 1.9619 1.9643 399.9077 400.4913 0.0915 -1.0000 -1.0000 1132184 1595715106.50 151.4415 60.0001 32.0000 1.9620 1.9643 400.0687 400.6524 0.0915 -1.0000 -1.0000 1132246 1595715106.60 151.4297 60.0001 32.0000 1.9619 1.9643 400.1027 400.6868 0.0916 -1.0000 -1.0000 1132324 1595715106.70 151.4297 60.0001 32.0000 1.9627 1.9651 399.8862 400.4698 0.0916 -1.0000 -1.0000 1132386 1595715106.80 151.4297 60.0001 32.0000 1.9614 1.9638 400.0410 400.6244 0.0914 -1.0000 -1.0000 1132449 1595715106.90 151.4297 60.0001 32.0000 1.9620 1.9643 400.1106 400.6934 0.0914 -1.0000 -1.0000 1132527 1595715107.00 151.4297 60.0001 32.0000 1.9620 1.9643 400.0569 400.6408 0.0916 -1.0000 -1.0000 1132699 1595715107.10 151.4297 60.0001 32.0000 1.9620 1.9643 399.9741 400.5577 0.0915 -1.0000 -1.0000 1132761 1595715107.20 151.4824 60.0001 32.0000 1.9624 1.9648 399.9554 400.5399 0.0917 -1.0000 -1.0000 1132824 1595715107.30 151.4824 60.0001 32.0000 1.9614 1.9637 400.0362 400.6200 0.0915 -1.0000 -1.0000 1132902 1595715107.40 151.4824 60.0001 32.0000 1.9614 1.9637 400.0391 400.6231 0.0916 -1.0000 -1.0000 1132964 1595715107.50 151.4824 60.0001 32.0000 1.9617 1.9641 400.0364 400.6201 0.0915 -1.0000 -1.0000 1133199 1595715107.60 151.4824 60.0001 32.0000 1.9627 1.9651 399.8818 400.4649 0.0914 -1.0000 -1.0000 1133261 1595715107.70 151.4824 60.0001 32.0000 1.9618 1.9642 399.9976 400.5812 0.0916 -1.0000 -1.0000 1133324 1595715107.80 151.4780 60.0001 32.0000 1.9620 1.9644 400.0533 400.6364 0.0914 -1.0000 -1.0000 1133402 1595715107.90 151.4780 60.0001 32.0000 1.9619 1.9642 400.0516 400.6345 0.0914 -1.0000 -1.0000 1133464 1595715108.00 151.4780 60.0001 32.0000 1.9613 1.9637 399.8728 400.4555 0.0914 -1.0000 -1.0000 1133605 1595715108.10 151.4780 60.0001 32.0000 1.9617 1.9641 399.9853 400.5690 0.0916 -1.0000 -1.0000 1133683 1595715108.20 151.4780 60.0001 32.0000 1.9621 1.9645 400.0903 400.6742 0.0916 -1.0000 -1.0000 1133745 1595715108.30 151.4695 60.0001 32.0000 1.9628 1.9652 399.9892 400.5737 0.0917 -1.0000 -1.0000 1133808 1595715108.40 151.4630 60.0001 32.0000 1.9627 1.9651 399.9202 400.5050 0.0916 -1.0000 -1.0000 1133871 1595715108.50 151.4630 60.0001 32.0000 1.9618 1.9641 399.9270 400.5095 0.0914 -1.0000 -1.0000 1134355 1595715108.60 151.4630 60.0001 32.0000 1.9625 1.9649 400.0479 400.6312 0.0914 -1.0000 -1.0000 1134433 1595715108.70 151.4630 60.0001 32.0000 1.9621 1.9645 400.1111 400.6951 0.0916 -1.0000 -1.0000 1134496 1595715108.80 151.4630 60.0001 32.0000 1.9627 1.9650 399.9955 400.5796 0.0916 -1.0000 -1.0000 1134558 1595715108.90 151.5912 60.0001 32.0000 1.9625 1.9648 399.8794 400.4623 0.0914 -1.0000 -1.0000 1134620 1595715109.00 151.5941 60.0001 32.0000 1.9623 1.9647 399.9502 400.5349 0.0916 -1.0000 -1.0000 1134854 1595715109.10 151.5941 60.0001 32.0000 1.9631 1.9655 400.0677 400.6509 0.0915 -1.0000 -1.0000 1134917 1595715109.20 151.5941 60.0001 32.0000 1.9631 1.9654 399.9291 400.5125 0.0915 -1.0000 -1.0000 1134995 1595715109.30 151.5941 60.0001 32.0000 1.9628 1.9652 399.9335 400.5172 0.0916 -1.0000 -1.0000 1135058 1595715109.40 151.5927 60.0001 32.0000 1.9623 1.9646 400.1433 400.7269 0.0914 -1.0000 -1.0000 1135120 1595715109.50 151.5400 60.0001 32.0000 1.9621 1.9644 400.0554 400.6372 0.0913 -1.0000 -1.0000 1135261 1595715109.60 151.5400 60.0001 32.0000 1.9626 1.9650 399.9518 400.5353 0.0916 -1.0000 -1.0000 1135323 1595715109.70 151.5400 60.0001 32.0000 1.9624 1.9647 399.8420 400.4253 0.0915 -1.0000 -1.0000 1135386 1595715109.80 151.5400 60.0001 32.0000 1.9620 1.9643 400.0711 400.6540 0.0913 -1.0000 -1.0000 1135448 1595715109.90 151.5400 60.0001 32.0000 1.9616 1.9639 400.1330 400.7160 0.0914 -1.0000 -1.0000 1135511 1595715110.00 151.5102 60.0002 32.0000 1.9620 1.9643 400.1225 400.7074 0.0916 -1.0000 -1.0000 1135589 1595715110.10 151.5082 60.0002 32.0000 1.9625 1.9649 399.9703 400.5525 0.0913 -1.0000 -1.0000 1135776 1595715110.20 151.5082 60.0002 32.0000 1.9619 1.9643 400.1456 400.7293 0.0916 -1.0000 -1.0000 1135839 1595715110.30 151.5082 60.0002 32.0000 1.9618 1.9641 400.1759 400.7603 0.0916 -1.0000 -1.0000 1135917 1595715110.40 151.5082 60.0002 32.0000 1.9627 1.9650 400.0600 400.6432 0.0914 -1.0000 -1.0000 1135980 1595715110.50 151.5082 60.0002 32.0000 1.9625 1.9649 399.9438 400.5260 0.0913 -1.0000 -1.0000 1136042 1595715110.60 151.5082 60.0002 32.0000 1.9620 1.9643 400.1477 400.7314 0.0915 -1.0000 -1.0000 1136183 1595715110.70 151.5849 60.0002 32.0000 1.9624 1.9648 400.1710 400.7546 0.0914 -1.0000 -1.0000 1136245 1595715110.80 151.5849 60.0002 32.0000 1.9623 1.9647 400.0470 400.6301 0.0914 -1.0000 -1.0000 1136308 1595715110.90 151.5849 60.0002 32.0000 1.9628 1.9652 399.8730 400.4566 0.0915 -1.0000 -1.0000 1136385 1595715111.00 151.5849 60.0002 32.0000 1.9622 1.9645 399.9890 400.5716 0.0914 -1.0000 -1.0000 1136448 1595715111.10 151.5849 60.0002 32.0000 1.9619 1.9643 400.0403 400.6232 0.0914 -1.0000 -1.0000 1136511 1595715111.20 151.4755 60.0002 32.0000 1.9624 1.9647 400.1371 400.7203 0.0914 -1.0000 -1.0000 1136573 1595715111.30 151.4755 60.0002 32.0000 1.9618 1.9642 400.0582 400.6412 0.0914 -1.0000 -1.0000 1136651 1595715111.40 151.4755 60.0002 32.0000 1.9625 1.9649 399.9705 400.5538 0.0915 -1.0000 -1.0000 1136713 1595715111.50 151.4755 60.0002 32.0000 1.9625 1.9649 400.0952 400.6783 0.0914 -1.0000 -1.0000 1136776 1595715111.60 151.4755 60.0002 32.0000 1.9621 1.9645 400.0610 400.6440 0.0915 -1.0000 -1.0000 1137213 1595715111.70 151.4755 60.0002 32.0000 1.9628 1.9652 399.9645 400.5478 0.0914 -1.0000 -1.0000 1137276 1595715111.80 151.5428 60.0002 32.0000 1.9629 1.9652 399.9803 400.5627 0.0913 -1.0000 -1.0000 1137338 1595715111.90 151.5428 60.0002 32.0000 1.9624 1.9648 400.0309 400.6137 0.0914 -1.0000 -1.0000 1137401 1595715112.00 151.5428 60.0002 32.0000 1.9622 1.9646 400.1230 400.7054 0.0913 -1.0000 -1.0000 1137479 1595715112.10 151.5428 60.0002 32.0000 1.9624 1.9648 399.9957 400.5783 0.0914 -1.0000 -1.0000 1137698 1595715112.20 151.5428 60.0002 32.0000 1.9629 1.9652 399.9190 400.5019 0.0914 -1.0000 -1.0000 1137760 1595715112.30 151.5235 60.0002 32.0000 1.9621 1.9644 399.9667 400.5497 0.0914 -1.0000 -1.0000 1137838 1595715112.40 151.5235 60.0002 32.0000 1.9618 1.9641 400.0717 400.6546 0.0914 -1.0000 -1.0000 1137901 1595715112.50 151.5235 60.0002 32.0000 1.9621 1.9645 399.9410 400.5238 0.0915 -1.0000 -1.0000 1137963 1595715112.60 151.5235 60.0002 32.0000 1.9626 1.9649 399.9564 400.5399 0.0915 -1.0000 -1.0000 1138354 1595715112.70 151.5235 60.0002 32.0000 1.9621 1.9645 400.0635 400.6459 0.0913 -1.0000 -1.0000 1138416 1595715112.80 151.4955 60.0002 32.0000 1.9622 1.9645 400.1334 400.7168 0.0915 -1.0000 -1.0000 1138479 1595715112.90 151.4525 60.0002 32.0000 1.9627 1.9650 399.9333 400.5168 0.0915 -1.0000 -1.0000 1138557 1595715113.00 151.4525 60.0002 32.0000 1.9627 1.9651 399.9692 400.5518 0.0914 -1.0000 -1.0000 1138619 1595715113.10 151.4525 60.0002 32.0000 1.9626 1.9649 400.0303 400.6130 0.0913 -1.0000 -1.0000 1138682 1595715113.20 151.4525 60.0002 32.0000 1.9630 1.9653 400.1062 400.6889 0.0914 -1.0000 -1.0000 1138760 1595715113.30 151.4525 60.0002 32.0000 1.9630 1.9654 400.0197 400.6027 0.0914 -1.0000 -1.0000 1138822 1595715113.40 151.4951 60.0002 32.0000 1.9629 1.9652 399.9022 400.4851 0.0914 -1.0000 -1.0000 1138885 1595715113.50 151.4951 60.0002 32.0000 1.9626 1.9650 400.0442 400.6270 0.0914 -1.0000 -1.0000 1138963 1595715113.60 151.4951 60.0002 32.0000 1.9622 1.9646 400.0585 400.6418 0.0915 -1.0000 -1.0000 1139025 1595715113.70 151.4951 60.0002 32.0000 1.9624 1.9648 399.9392 400.5224 0.0915 -1.0000 -1.0000 1139666 1595715113.80 151.4951 60.0002 32.0000 1.9625 1.9649 399.8741 400.4574 0.0914 -1.0000 -1.0000 1139744 1595715113.90 151.5119 60.0002 32.0000 1.9626 1.9649 400.1276 400.7108 0.0914 -1.0000 -1.0000 1139807 1595715114.00 151.5149 60.0002 32.0000 1.9621 1.9644 400.1292 400.7125 0.0915 -1.0000 -1.0000 1139869 1595715114.10 151.5149 60.0002 32.0000 1.9621 1.9644 400.0910 400.6745 0.0914 -1.0000 -1.0000 1139932 1595715114.20 151.5149 60.0002 32.0000 1.9625 1.9648 400.0024 400.5855 0.0915 -1.0000 -1.0000 1139994 1595715114.30 151.5149 60.0002 32.0000 1.9620 1.9644 399.9264 400.5091 0.0914 -1.0000 -1.0000 1140072 1595715114.40 151.5149 60.0002 32.0000 1.9631 1.9655 400.0547 400.6384 0.0915 -1.0000 -1.0000 1140135 1595715114.50 151.4635 60.0002 32.0000 1.9617 1.9640 400.0674 400.6508 0.0915 -1.0000 -1.0000 1140197 1595715114.60 151.4635 60.0002 32.0000 1.9623 1.9647 400.1176 400.7010 0.0915 -1.0000 -1.0000 1140275 1595715114.70 151.4635 60.0002 32.0000 1.9625 1.9648 400.0127 400.5958 0.0914 -1.0000 -1.0000 1140338 1595715114.80 151.4635 60.0002 32.0000 1.9620 1.9643 400.1081 400.6905 0.0913 -1.0000 -1.0000 1140400 1595715114.90 151.4635 60.0002 32.0000 1.9625 1.9648 400.1709 400.7535 0.0914 -1.0000 -1.0000 1140478 1595715115.00 151.5572 59.9998 32.0000 1.9623 1.9646 400.0271 400.6113 0.0914 -1.0000 -1.0000 1140541 1595715115.10 151.5572 59.9998 32.0000 1.9624 1.9647 400.0706 400.6526 0.0913 -1.0000 -1.0000 1140603 1595715115.20 151.5572 59.9998 32.0000 1.9612 1.9636 400.0667 400.6490 0.0913 -1.0000 -1.0000 1140697 1595715115.30 151.5572 59.9998 32.0000 1.9620 1.9644 400.0694 400.6529 0.0915 -1.0000 -1.0000 1140759 1595715115.40 151.5572 59.9998 32.0000 1.9631 1.9654 399.9383 400.5216 0.0915 -1.0000 -1.0000 1140822 1595715115.50 151.5368 59.9998 32.0000 1.9627 1.9651 400.0422 400.6247 0.0913 -1.0000 -1.0000 1140900 1595715115.60 151.4960 59.9998 32.0000 1.9618 1.9641 400.1567 400.7399 0.0915 -1.0000 -1.0000 1140962 1595715115.70 151.4960 59.9998 32.0000 1.9624 1.9647 400.1617 400.7458 0.0915 -1.0000 -1.0000 1141197 1595715115.80 151.4960 59.9998 32.0000 1.9621 1.9645 399.9596 400.5427 0.0915 -1.0000 -1.0000 1141275 1595715115.90 151.4960 59.9998 32.0000 1.9619 1.9643 400.0761 400.6597 0.0915 -1.0000 -1.0000 1141337 1595715116.00 151.4960 59.9998 32.0000 1.9617 1.9640 400.1129 400.6962 0.0914 -1.0000 -1.0000 1141416 1595715116.10 151.4876 59.9998 32.0000 1.9619 1.9642 400.0803 400.6628 0.0913 -1.0000 -1.0000 1141478 1595715116.20 151.4876 59.9998 32.0000 1.9624 1.9648 400.0014 400.5848 0.0914 -1.0000 -1.0000 1142431 1595715116.30 151.4876 59.9998 32.0000 1.9628 1.9651 400.0126 400.5956 0.0915 -1.0000 -1.0000 1142509 1595715116.40 151.4876 59.9998 32.0000 1.9623 1.9647 400.1277 400.7114 0.0915 -1.0000 -1.0000 1142572 1595715116.50 151.4876 59.9998 32.0000 1.9612 1.9635 400.0911 400.6753 0.0916 -1.0000 -1.0000 1142634 1595715116.60 151.4933 59.9998 32.0000 1.9619 1.9643 400.1130 400.6969 0.0915 -1.0000 -1.0000 1142712 1595715116.70 151.4943 59.9998 32.0000 1.9624 1.9647 399.9657 400.5491 0.0915 -1.0000 -1.0000 1142775 1595715116.80 151.4943 59.9998 32.0000 1.9622 1.9645 399.9805 400.5638 0.0915 -1.0000 -1.0000 1142853 1595715116.90 151.4943 59.9998 32.0000 1.9618 1.9641 400.0857 400.6693 0.0915 -1.0000 -1.0000 1142931 1595715117.00 151.4943 59.9998 32.0000 1.9623 1.9647 400.0509 400.6347 0.0915 -1.0000 -1.0000 1142993 1595715117.10 151.4895 59.9998 32.0000 1.9617 1.9640 399.9408 400.5244 0.0915 -1.0000 -1.0000 1143056 1595715117.20 151.4255 59.9998 32.0000 1.9616 1.9639 400.0262 400.6106 0.0917 -1.0000 -1.0000 1143118 1595715117.30 151.4255 59.9998 32.0000 1.9615 1.9638 400.0888 400.6733 0.0916 -1.0000 -1.0000 1143181 1595715117.40 151.4255 59.9998 32.0000 1.9619 1.9642 400.0433 400.6276 0.0916 -1.0000 -1.0000 1143243 1595715117.50 151.4255 59.9998 32.0000 1.9623 1.9646 399.9688 400.5526 0.0915 -1.0000 -1.0000 1143321 1595715117.60 151.4255 59.9998 32.0000 1.9620 1.9644 400.0217 400.6050 0.0915 -1.0000 -1.0000 1143384 1595715117.70 151.5047 59.9998 32.0000 1.9615 1.9639 400.0727 400.6567 0.0915 -1.0000 -1.0000 1143446 1595715117.80 151.5047 59.9998 32.0000 1.9618 1.9642 400.0688 400.6523 0.0915 -1.0000 -1.0000 1143524 1595715117.90 151.5047 59.9998 32.0000 1.9624 1.9648 400.0010 400.5857 0.0917 -1.0000 -1.0000 1143587 1595715118.00 151.5047 59.9998 32.0000 1.9628 1.9651 399.9897 400.5739 0.0916 -1.0000 -1.0000 1143665 1595715118.10 151.5047 59.9998 32.0000 1.9625 1.9649 400.0944 400.6792 0.0917 -1.0000 -1.0000 1143728 1595715118.20 151.4853 59.9998 32.0000 1.9624 1.9648 400.0490 400.6327 0.0914 -1.0000 -1.0000 1143790 1595715118.30 151.4753 59.9998 32.0000 1.9622 1.9646 399.9666 400.5509 0.0916 -1.0000 -1.0000 1143931 1595715118.40 151.4753 59.9998 32.0000 1.9616 1.9639 399.9745 400.5575 0.0914 -1.0000 -1.0000 1143993 1595715118.50 151.4753 59.9998 32.0000 1.9615 1.9639 400.1022 400.6853 0.0915 -1.0000 -1.0000 1144055 1595715118.60 151.4753 59.9998 32.0000 1.9624 1.9648 399.9972 400.5808 0.0915 -1.0000 -1.0000 1144134 1595715118.70 151.4753 59.9998 32.0000 1.9623 1.9647 399.8980 400.4812 0.0915 -1.0000 -1.0000 1144196 1595715118.80 151.4191 59.9998 32.0000 1.9620 1.9644 399.9264 400.5096 0.0915 -1.0000 -1.0000 1144618 1595715118.90 151.4191 59.9998 32.0000 1.9610 1.9633 400.0676 400.6510 0.0915 -1.0000 -1.0000 1144696 1595715119.00 151.4191 59.9998 32.0000 1.9617 1.9641 400.0259 400.6085 0.0914 -1.0000 -1.0000 1144758 1595715119.10 151.4191 59.9998 32.0000 1.9628 1.9651 399.8878 400.4716 0.0916 -1.0000 -1.0000 1144821 1595715119.20 151.4191 59.9998 32.0000 1.9623 1.9647 399.9189 400.5029 0.0916 -1.0000 -1.0000 1144899 1595715119.30 151.4949 59.9998 32.0000 1.9623 1.9646 400.1531 400.7369 0.0915 -1.0000 -1.0000 1144962 1595715119.40 151.4981 59.9998 32.0000 1.9630 1.9653 400.0745 400.6580 0.0916 -1.0000 -1.0000 1145024 1595715119.50 151.4981 59.9998 32.0000 1.9625 1.9649 400.0182 400.6018 0.0914 -1.0000 -1.0000 1145102 1595715119.60 151.4981 59.9998 32.0000 1.9623 1.9647 400.0808 400.6648 0.0915 -1.0000 -1.0000 1145165 1595715119.70 151.4981 59.9998 32.0000 1.9618 1.9641 400.1081 400.6912 0.0915 -1.0000 -1.0000 1145227 1595715119.80 151.4981 59.9998 32.0000 1.9620 1.9644 400.0425 400.6255 0.0913 -1.0000 -1.0000 1146039 1595715119.90 151.4879 59.9997 32.0000 1.9621 1.9644 399.9022 400.4854 0.0915 -1.0000 -1.0000 1146102 1595715120.00 151.4879 59.9997 32.0000 1.9626 1.9650 399.9522 400.5357 0.0915 -1.0000 -1.0000 1146212 1595715120.10 151.4879 59.9997 32.0000 1.9616 1.9640 400.1417 400.7256 0.0915 -1.0000 -1.0000 1146274 1595715120.20 151.4879 59.9997 32.0000 1.9619 1.9643 400.1196 400.7032 0.0915 -1.0000 -1.0000 1146336 1595715120.30 151.4879 59.9997 32.0000 1.9628 1.9652 400.0716 400.6547 0.0914 -1.0000 -1.0000 1146415 1595715120.40 151.4959 59.9997 32.0000 1.9617 1.9641 400.0878 400.6706 0.0913 -1.0000 -1.0000 1146477 1595715120.50 151.4960 59.9997 32.0000 1.9614 1.9637 400.1505 400.7333 0.0914 -1.0000 -1.0000 1146539 1595715120.60 151.4960 59.9997 32.0000 1.9620 1.9644 400.0561 400.6392 0.0915 -1.0000 -1.0000 1146617 1595715120.70 151.4960 59.9997 32.0000 1.9622 1.9645 399.9920 400.5765 0.0917 -1.0000 -1.0000 1146680 1595715120.80 151.4960 59.9997 32.0000 1.9626 1.9649 400.0594 400.6439 0.0916 -1.0000 -1.0000 1146742 1595715120.90 151.5297 59.9997 32.0000 1.9617 1.9641 400.1340 400.7178 0.0915 -1.0000 -1.0000 1146821 1595715121.00 151.5563 59.9997 32.0000 1.9620 1.9644 400.0776 400.6616 0.0916 -1.0000 -1.0000 1146883 1595715121.10 151.5563 59.9997 32.0000 1.9627 1.9650 400.0069 400.5891 0.0913 -1.0000 -1.0000 1146945 1595715121.20 151.5563 59.9997 32.0000 1.9623 1.9646 399.9609 400.5438 0.0915 -1.0000 -1.0000 1147024 1595715121.30 151.5563 59.9997 32.0000 1.9624 1.9648 400.0821 400.6662 0.0916 -1.0000 -1.0000 1147086 1595715121.40 151.5563 59.9997 32.0000 1.9613 1.9636 400.1197 400.7035 0.0915 -1.0000 -1.0000 1147148 1595715121.50 151.4492 59.9997 32.0000 1.9620 1.9644 400.0295 400.6135 0.0916 -1.0000 -1.0000 1147211 1595715121.60 151.4492 59.9997 32.0000 1.9621 1.9644 399.9663 400.5509 0.0917 -1.0000 -1.0000 1147274 1595715121.70 151.4492 59.9997 32.0000 1.9617 1.9641 400.0082 400.5920 0.0915 -1.0000 -1.0000 1147336 1595715121.80 151.4492 59.9997 32.0000 1.9614 1.9638 400.0721 400.6562 0.0916 -1.0000 -1.0000 1147414 1595715121.90 151.5216 59.9997 32.0000 1.9614 1.9638 399.9890 400.5731 0.0916 -1.0000 -1.0000 1147477 1595715122.00 151.5408 59.9997 32.0000 1.9620 1.9643 400.0265 400.6104 0.0915 -1.0000 -1.0000 1147555 1595715122.10 151.5408 59.9997 32.0000 1.9616 1.9640 399.8899 400.4734 0.0916 -1.0000 -1.0000 1147617 1595715122.20 151.5408 59.9997 32.0000 1.9622 1.9646 399.9942 400.5788 0.0917 -1.0000 -1.0000 1147680 1595715122.30 151.5408 59.9997 32.0000 1.9622 1.9645 400.1141 400.6976 0.0915 -1.0000 -1.0000 1147742 1595715122.40 151.5408 59.9997 32.0000 1.9624 1.9647 400.0952 400.6791 0.0916 -1.0000 -1.0000 1148242 1595715122.50 151.5408 59.9997 32.0000 1.9629 1.9653 400.0296 400.6137 0.0916 -1.0000 -1.0000 1148304 1595715122.60 151.5697 59.9997 32.0000 1.9628 1.9652 399.9622 400.5459 0.0915 -1.0000 -1.0000 1148367 1595715122.70 151.5801 59.9997 32.0000 1.9627 1.9650 400.1756 400.7590 0.0915 -1.0000 -1.0000 1148430 1595715122.80 151.5801 59.9997 32.0000 1.9622 1.9646 400.1362 400.7201 0.0915 -1.0000 -1.0000 1148492 1595715122.90 151.5801 59.9997 32.0000 1.9630 1.9654 400.0590 400.6427 0.0915 -1.0000 -1.0000 1148742 1595715123.00 151.5801 59.9997 32.0000 1.9623 1.9647 399.9514 400.5343 0.0914 -1.0000 -1.0000 1148804 1595715123.10 151.5801 59.9997 32.0000 1.9620 1.9644 400.1286 400.7117 0.0914 -1.0000 -1.0000 1148867 1595715123.20 151.4899 59.9997 32.0000 1.9622 1.9646 400.0341 400.6181 0.0915 -1.0000 -1.0000 1148929 1595715123.30 151.4899 59.9997 32.0000 1.9623 1.9647 400.0419 400.6255 0.0915 -1.0000 -1.0000 1149007 1595715123.40 151.4899 59.9997 32.0000 1.9627 1.9651 399.9321 400.5158 0.0916 -1.0000 -1.0000 1149179 1595715123.50 151.4899 59.9997 32.0000 1.9631 1.9654 400.0390 400.6225 0.0914 -1.0000 -1.0000 1149257 1595715123.60 151.4899 59.9997 32.0000 1.9620 1.9644 400.1299 400.7127 0.0914 -1.0000 -1.0000 1149320 1595715123.70 151.4898 59.9997 32.0000 1.9627 1.9651 400.0737 400.6574 0.0915 -1.0000 -1.0000 1149382 1595715123.80 151.4888 59.9997 32.0000 1.9628 1.9652 400.0016 400.5850 0.0915 -1.0000 -1.0000 1149461 1595715123.90 151.4888 59.9997 32.0000 1.9625 1.9649 400.1520 400.7352 0.0914 -1.0000 -1.0000 1149601 1595715124.00 151.4888 59.9997 32.0000 1.9626 1.9650 400.1256 400.7092 0.0915 -1.0000 -1.0000 1149664 1595715124.10 151.4888 59.9997 32.0000 1.9622 1.9646 400.0026 400.5856 0.0914 -1.0000 -1.0000 1149726 1595715124.20 151.4888 59.9997 32.0000 1.9628 1.9652 399.9573 400.5396 0.0914 -1.0000 -1.0000 1149789 1595715124.30 151.5354 59.9997 32.0000 1.9630 1.9653 400.0566 400.6398 0.0914 -1.0000 -1.0000 1149867 1595715124.40 151.5354 59.9997 32.0000 1.9616 1.9639 400.1475 400.7312 0.0915 -1.0000 -1.0000 1150648 1595715124.50 151.5354 59.9997 32.0000 1.9621 1.9645 400.0575 400.6413 0.0915 -1.0000 -1.0000 1150726 1595715124.60 151.5354 59.9997 32.0000 1.9630 1.9654 399.9531 400.5354 0.0913 -1.0000 -1.0000 1150804 1595715124.70 151.5354 59.9997 32.0000 1.9627 1.9650 399.9047 400.4882 0.0915 -1.0000 -1.0000 1150882 1595715124.80 151.4724 59.9997 32.0000 1.9622 1.9645 400.0676 400.6514 0.0915 -1.0000 -1.0000 1150944 1595715124.90 151.4392 59.9997 32.0000 1.9624 1.9647 400.0022 400.5857 0.0915 -1.0000 -1.0000 1151007 1595715125.00 151.4392 59.9997 32.0000 1.9626 1.9650 399.9584 400.5427 0.0916 -1.0000 -1.0000 1151070 1595715125.10 151.4392 59.9997 32.0000 1.9624 1.9647 400.0236 400.6072 0.0915 -1.0000 -1.0000 1151132 1595715125.20 151.4392 59.9997 32.0000 1.9619 1.9642 400.0937 400.6774 0.0915 -1.0000 -1.0000 1151210 1595715125.30 151.4392 59.9997 32.0000 1.9629 1.9652 400.0017 400.5849 0.0914 -1.0000 -1.0000 1151273 1595715125.40 151.4459 59.9997 32.0000 1.9636 1.9659 400.0091 400.5930 0.0916 -1.0000 -1.0000 1151335 1595715125.50 151.5774 59.9997 32.0000 1.9631 1.9655 400.0359 400.6208 0.0918 -1.0000 -1.0000 1151413 1595715125.60 151.5774 59.9997 32.0000 1.9622 1.9646 400.0731 400.6571 0.0915 -1.0000 -1.0000 1151476 1595715125.70 151.5774 59.9997 32.0000 1.9628 1.9651 400.0477 400.6306 0.0914 -1.0000 -1.0000 1151538 1595715125.80 151.5774 59.9997 32.0000 1.9632 1.9656 399.9952 400.5779 0.0914 -1.0000 -1.0000 1151601 1595715125.90 151.5774 59.9997 32.0000 1.9623 1.9647 399.9477 400.5307 0.0914 -1.0000 -1.0000 1151663 1595715126.00 151.4936 59.9997 32.0000 1.9622 1.9645 400.1281 400.7116 0.0914 -1.0000 -1.0000 1151741 1595715126.10 151.4936 59.9997 32.0000 1.9632 1.9656 399.9877 400.5700 0.0913 -1.0000 -1.0000 1151804 1595715126.20 151.4936 59.9997 32.0000 1.9630 1.9653 400.0129 400.5959 0.0914 -1.0000 -1.0000 1151866 1595715126.30 151.4936 59.9997 32.0000 1.9622 1.9645 400.0425 400.6255 0.0915 -1.0000 -1.0000 1151944 1595715126.40 151.4936 59.9997 32.0000 1.9623 1.9647 400.1064 400.6901 0.0915 -1.0000 -1.0000 1152007 1595715126.50 151.4936 59.9997 32.0000 1.9625 1.9648 400.0270 400.6098 0.0914 -1.0000 -1.0000 1152069 1595715126.60 151.4936 59.9997 32.0000 1.9624 1.9647 399.9976 400.5806 0.0915 -1.0000 -1.0000 1152147 1595715126.70 151.4936 59.9997 32.0000 1.9627 1.9651 399.9792 400.5630 0.0915 -1.0000 -1.0000 1152210 1595715126.80 151.4936 59.9997 32.0000 1.9620 1.9643 400.1255 400.7087 0.0914 -1.0000 -1.0000 1152273 1595715126.90 151.4936 59.9997 32.0000 1.9621 1.9644 400.1816 400.7649 0.0915 -1.0000 -1.0000 1152350 1595715127.00 151.4936 59.9997 32.0000 1.9631 1.9655 400.0459 400.6300 0.0916 -1.0000 -1.0000 1152476 1595715127.10 151.5335 59.9997 32.0000 1.9630 1.9654 399.8777 400.4604 0.0914 -1.0000 -1.0000 1152538 1595715127.20 151.5335 59.9997 32.0000 1.9624 1.9648 400.1493 400.7324 0.0915 -1.0000 -1.0000 1152600 1595715127.30 151.5335 59.9997 32.0000 1.9618 1.9642 400.1116 400.6961 0.0916 -1.0000 -1.0000 1152663 1595715127.40 151.5335 59.9997 32.0000 1.9624 1.9647 400.0937 400.6774 0.0915 -1.0000 -1.0000 1152725 1595715127.50 151.5335 59.9997 32.0000 1.9629 1.9652 399.9823 400.5663 0.0916 -1.0000 -1.0000 1152866 1595715127.60 151.4484 59.9997 32.0000 1.9631 1.9655 399.9870 400.5709 0.0916 -1.0000 -1.0000 1152928 1595715127.70 151.4449 59.9997 32.0000 1.9624 1.9647 400.0833 400.6672 0.0916 -1.0000 -1.0000 1152991 1595715127.80 151.4449 59.9997 32.0000 1.9627 1.9650 400.1599 400.7444 0.0916 -1.0000 -1.0000 1153069 1595715127.90 151.4449 59.9997 32.0000 1.9626 1.9650 399.9824 400.5661 0.0915 -1.0000 -1.0000 1153132 1595715128.00 151.4449 59.9997 32.0000 1.9629 1.9653 399.9764 400.5594 0.0914 -1.0000 -1.0000 1153460 1595715128.10 151.4549 59.9997 32.0000 1.9623 1.9647 400.0372 400.6207 0.0915 -1.0000 -1.0000 1153522 1595715128.20 151.5333 59.9997 32.0000 1.9630 1.9654 400.1124 400.6956 0.0914 -1.0000 -1.0000 1153585 1595715128.30 151.5333 59.9997 32.0000 1.9619 1.9643 399.9953 400.5787 0.0915 -1.0000 -1.0000 1153663 1595715128.40 151.5333 59.9997 32.0000 1.9636 1.9659 400.0045 400.5880 0.0915 -1.0000 -1.0000 1153725 1595715128.50 151.5333 59.9997 32.0000 1.9634 1.9657 400.0846 400.6687 0.0915 -1.0000 -1.0000 1154100 1595715128.60 151.5333 59.9997 32.0000 1.9625 1.9649 400.0896 400.6731 0.0915 -1.0000 -1.0000 1154178 1595715128.70 151.5920 59.9997 32.0000 1.9626 1.9649 400.0162 400.6001 0.0915 -1.0000 -1.0000 1154241 1595715128.80 151.5920 59.9997 32.0000 1.9625 1.9648 399.9648 400.5477 0.0914 -1.0000 -1.0000 1154303 1595715128.90 151.5920 59.9997 32.0000 1.9625 1.9649 400.1234 400.7065 0.0914 -1.0000 -1.0000 1154381 1595715129.00 151.5920 59.9997 32.0000 1.9622 1.9645 400.1122 400.6969 0.0916 -1.0000 -1.0000 1154600 1595715129.10 151.5920 59.9997 32.0000 1.9630 1.9653 400.0523 400.6351 0.0914 -1.0000 -1.0000 1154662 1595715129.20 151.5920 59.9997 32.0000 1.9630 1.9654 399.9543 400.5376 0.0915 -1.0000 -1.0000 1154740 1595715129.30 151.4377 59.9997 32.0000 1.9622 1.9646 400.0816 400.6655 0.0915 -1.0000 -1.0000 1154803 1595715129.40 151.4377 59.9997 32.0000 1.9617 1.9641 400.0438 400.6266 0.0914 -1.0000 -1.0000 1154865 1595715129.50 151.4377 59.9997 32.0000 1.9634 1.9658 399.9119 400.4952 0.0915 -1.0000 -1.0000 1154928 1595715129.60 151.4377 59.9997 32.0000 1.9618 1.9642 399.8988 400.4817 0.0914 -1.0000 -1.0000 1154990 1595715129.70 151.4377 59.9997 32.0000 1.9621 1.9645 399.9861 400.5688 0.0915 -1.0000 -1.0000 1155053 1595715129.80 151.5400 59.9994 32.0000 1.9625 1.9648 400.0773 400.6607 0.0914 -1.0000 -1.0000 1155131 1595715129.90 151.5400 59.9994 32.0000 1.9620 1.9643 400.0973 400.6811 0.0915 -1.0000 -1.0000 1155194 1595715130.00 151.5400 59.9994 32.0000 1.9630 1.9654 399.9373 400.5203 0.0915 -1.0000 -1.0000 1155272 1595715130.10 151.5400 59.9994 32.0000 1.9629 1.9653 399.9415 400.5258 0.0916 -1.0000 -1.0000 1155459 1595715130.20 151.5400 59.9994 32.0000 1.9622 1.9645 400.0742 400.6584 0.0915 -1.0000 -1.0000 1155522 1595715130.30 151.5400 59.9994 32.0000 1.9616 1.9640 400.1154 400.6989 0.0916 -1.0000 -1.0000 1155600 1595715130.40 151.4781 59.9994 32.0000 1.9622 1.9646 399.9787 400.5625 0.0915 -1.0000 -1.0000 1155662 1595715130.50 151.4754 59.9994 32.0000 1.9626 1.9650 399.9297 400.5125 0.0914 -1.0000 -1.0000 1155725 1595715130.60 151.4754 59.9994 32.0000 1.9617 1.9641 400.1316 400.7155 0.0915 -1.0000 -1.0000 1156178 1595715130.70 151.4754 59.9994 32.0000 1.9620 1.9644 400.1469 400.7310 0.0916 -1.0000 -1.0000 1156240 1595715130.80 151.4754 59.9994 32.0000 1.9621 1.9644 399.9677 400.5518 0.0916 -1.0000 -1.0000 1156303 1595715130.90 151.4721 59.9994 32.0000 1.9625 1.9649 400.0469 400.6295 0.0914 -1.0000 -1.0000 1156381 1595715131.00 151.4432 59.9994 32.0000 1.9626 1.9649 400.1443 400.7283 0.0915 -1.0000 -1.0000 1156443 1595715131.10 151.4432 59.9994 32.0000 1.9625 1.9648 400.0547 400.6381 0.0915 -1.0000 -1.0000 1156865 1595715131.20 151.4432 59.9994 32.0000 1.9624 1.9648 400.0442 400.6282 0.0916 -1.0000 -1.0000 1156943 1595715131.30 151.4432 59.9994 32.0000 1.9611 1.9635 399.9802 400.5641 0.0916 -1.0000 -1.0000 1157006 1595715131.40 151.4432 59.9994 32.0000 1.9619 1.9643 400.0632 400.6468 0.0915 -1.0000 -1.0000 1157068 1595715131.50 151.5057 59.9994 32.0000 1.9630 1.9654 400.1632 400.7468 0.0915 -1.0000 -1.0000 1157146 1595715131.60 151.5057 59.9994 32.0000 1.9634 1.9657 400.0177 400.6012 0.0915 -1.0000 -1.0000 1157240 1595715131.70 151.5057 59.9994 32.0000 1.9629 1.9653 400.0203 400.6037 0.0915 -1.0000 -1.0000 1157302 1595715131.80 151.5057 59.9994 32.0000 1.9617 1.9640 400.0863 400.6701 0.0915 -1.0000 -1.0000 1157381 1595715131.90 151.5057 59.9994 32.0000 1.9626 1.9649 400.0282 400.6121 0.0915 -1.0000 -1.0000 1157443 1595715132.00 151.5079 59.9994 32.0000 1.9632 1.9655 399.9427 400.5265 0.0916 -1.0000 -1.0000 1157505 1595715132.10 151.5137 59.9994 32.0000 1.9628 1.9651 400.0227 400.6055 0.0913 -1.0000 -1.0000 1157755 1595715132.20 151.5137 59.9994 32.0000 1.9623 1.9647 400.0603 400.6443 0.0916 -1.0000 -1.0000 1157818 1595715132.30 151.5137 59.9994 32.0000 1.9623 1.9647 400.1078 400.6919 0.0915 -1.0000 -1.0000 1157896 1595715132.40 151.5137 59.9994 32.0000 1.9623 1.9647 400.0041 400.5866 0.0914 -1.0000 -1.0000 1157958 1595715132.50 151.5137 59.9994 32.0000 1.9628 1.9652 399.9358 400.5191 0.0914 -1.0000 -1.0000 1158021 1595715132.60 151.4827 59.9994 32.0000 1.9623 1.9646 399.9786 400.5615 0.0915 -1.0000 -1.0000 1158271 1595715132.70 151.4827 59.9994 32.0000 1.9615 1.9639 400.1382 400.7211 0.0914 -1.0000 -1.0000 1158334 1595715132.80 151.4827 59.9994 32.0000 1.9623 1.9647 400.0595 400.6432 0.0916 -1.0000 -1.0000 1158396 1595715132.90 151.4827 59.9994 32.0000 1.9634 1.9657 399.9596 400.5431 0.0914 -1.0000 -1.0000 1158474 1595715133.00 151.4827 59.9994 32.0000 1.9627 1.9651 400.0332 400.6158 0.0914 -1.0000 -1.0000 1158536 1595715133.10 151.5001 59.9994 32.0000 1.9631 1.9655 400.0990 400.6832 0.0916 -1.0000 -1.0000 1158755 1595715133.20 151.5340 59.9994 32.0000 1.9626 1.9650 400.0482 400.6321 0.0915 -1.0000 -1.0000 1158833 1595715133.30 151.5340 59.9994 32.0000 1.9625 1.9648 399.9817 400.5651 0.0915 -1.0000 -1.0000 1158896 1595715133.40 151.5340 59.9994 32.0000 1.9625 1.9648 399.9092 400.4930 0.0915 -1.0000 -1.0000 1158974 1595715133.50 151.5340 59.9994 32.0000 1.9625 1.9649 399.9954 400.5791 0.0916 -1.0000 -1.0000 1159036 1595715133.60 151.5340 59.9994 32.0000 1.9625 1.9649 400.1058 400.6910 0.0917 -1.0000 -1.0000 1159208 1595715133.70 151.5328 59.9994 32.0000 1.9626 1.9649 400.0471 400.6303 0.0914 -1.0000 -1.0000 1159271 1595715133.80 151.5328 59.9994 32.0000 1.9624 1.9648 399.9128 400.4957 0.0914 -1.0000 -1.0000 1159349 1595715133.90 151.5328 59.9994 32.0000 1.9626 1.9649 399.9610 400.5445 0.0915 -1.0000 -1.0000 1159411 1595715134.00 151.5328 59.9994 32.0000 1.9621 1.9644 400.0835 400.6666 0.0914 -1.0000 -1.0000 1159489 1595715134.10 151.5328 59.9994 32.0000 1.9627 1.9650 400.0087 400.5916 0.0915 -1.0000 -1.0000 1159552 1595715134.20 151.4807 59.9994 32.0000 1.9622 1.9645 399.9639 400.5467 0.0914 -1.0000 -1.0000 1200052 1595715134.30 151.4807 59.9994 32.0000 1.9623 1.9647 400.0294 400.6124 0.0914 -1.0000 -1.0000 1200130 1595715134.40 151.4807 59.9994 32.0000 1.9621 1.9645 400.0748 400.6576 0.0913 -1.0000 -1.0000 1200193 1595715134.50 151.4807 59.9994 32.0000 1.9619 1.9642 399.9687 400.5520 0.0915 -1.0000 -1.0000 1200255 1595715134.60 151.4807 59.9994 32.0000 1.9626 1.9650 399.9876 400.5709 0.0915 -1.0000 -1.0000 1200318 1595715134.70 151.4807 59.9994 32.0000 1.9631 1.9654 400.0417 400.6252 0.0915 -1.0000 -1.0000 1200396 1595715134.80 151.4857 59.9988 32.0000 1.9616 1.9640 400.0440 400.6292 0.0918 -1.0000 -1.0000 1200458 1595715134.90 151.4857 59.9988 32.0000 1.9604 1.9628 400.0687 400.6523 0.0915 -1.0000 -1.0000 1200521 1595715135.00 151.4857 59.9988 32.0000 1.9615 1.9639 400.0301 400.6139 0.0915 -1.0000 -1.0000 1200583 1595715135.10 151.4857 59.9988 32.0000 1.9618 1.9641 399.9692 400.5532 0.0916 -1.0000 -1.0000 1200645 1595715135.20 151.4857 59.9988 32.0000 1.9612 1.9636 400.0699 400.6527 0.0914 -1.0000 -1.0000 1200739 1595715135.30 151.4529 59.9988 32.0000 1.9606 1.9630 400.0590 400.6429 0.0916 -1.0000 -1.0000 1200802 1595715135.40 151.4529 59.9988 32.0000 1.9617 1.9640 399.9417 400.5250 0.0914 -1.0000 -1.0000 1200864 1595715135.50 151.4529 59.9988 32.0000 1.9617 1.9641 399.7820 400.3647 0.0914 -1.0000 -1.0000 1200942 1595715135.60 151.4529 59.9988 32.0000 1.9625 1.9648 399.9461 400.5293 0.0915 -1.0000 -1.0000 1201005 1595715135.70 151.4529 59.9988 32.0000 1.9614 1.9637 400.0911 400.6747 0.0915 -1.0000 -1.0000 1201223 1595715135.80 151.4588 59.9988 32.0000 1.9618 1.9641 400.0352 400.6191 0.0915 -1.0000 -1.0000 1201301 1595715135.90 151.4676 59.9988 32.0000 1.9621 1.9644 399.8908 400.4748 0.0917 -1.0000 -1.0000 1201364 1595715136.00 151.4676 59.9988 32.0000 1.9622 1.9646 399.8888 400.4734 0.0916 -1.0000 -1.0000 1201442 1595715136.10 151.4676 59.9988 32.0000 1.9621 1.9645 399.9986 400.5810 0.0913 -1.0000 -1.0000 1201505 1595715136.20 151.4676 59.9988 32.0000 1.9623 1.9647 400.1146 400.6976 0.0915 -1.0000 -1.0000 1201724 1595715136.30 151.4676 59.9988 32.0000 1.9628 1.9652 400.0047 400.5887 0.0916 -1.0000 -1.0000 1201801 1595715136.40 151.5552 59.9988 32.0000 1.9620 1.9644 399.9056 400.4885 0.0914 -1.0000 -1.0000 1201864 1595715136.50 151.5552 59.9988 32.0000 1.9627 1.9651 400.0554 400.6397 0.0917 -1.0000 -1.0000 1201926 1595715136.60 151.5552 59.9988 32.0000 1.9622 1.9646 400.1027 400.6868 0.0915 -1.0000 -1.0000 1202004 1595715136.70 151.5552 59.9988 32.0000 1.9615 1.9639 400.0198 400.6029 0.0914 -1.0000 -1.0000 1202223 1595715136.80 151.5552 59.9988 32.0000 1.9627 1.9650 399.9498 400.5329 0.0915 -1.0000 -1.0000 1202301 1595715136.90 151.5218 59.9988 32.0000 1.9623 1.9646 399.9312 400.5143 0.0914 -1.0000 -1.0000 1202364 1595715137.00 151.4678 59.9988 32.0000 1.9617 1.9641 400.0443 400.6274 0.0915 -1.0000 -1.0000 1202426 1595715137.10 151.4678 59.9988 32.0000 1.9616 1.9639 400.0407 400.6243 0.0914 -1.0000 -1.0000 1202489 1595715137.20 151.4678 59.9988 32.0000 1.9626 1.9649 399.9743 400.5577 0.0915 -1.0000 -1.0000 1202723 1595715137.30 151.4678 59.9988 32.0000 1.9621 1.9644 400.0053 400.5890 0.0915 -1.0000 -1.0000 1202785 1595715137.40 151.4678 59.9988 32.0000 1.9615 1.9638 400.0314 400.6143 0.0914 -1.0000 -1.0000 1202848 1595715137.50 151.5252 59.9988 32.0000 1.9616 1.9640 400.0152 400.5975 0.0913 -1.0000 -1.0000 1202926 1595715137.60 151.5252 59.9988 32.0000 1.9626 1.9649 399.9983 400.5812 0.0915 -1.0000 -1.0000 1202989 1595715137.70 151.5252 59.9988 32.0000 1.9629 1.9653 399.9820 400.5658 0.0915 -1.0000 -1.0000 1203738 1595715137.80 151.5252 59.9988 32.0000 1.9623 1.9647 400.0739 400.6572 0.0914 -1.0000 -1.0000 1203817 1595715137.90 151.5252 59.9988 32.0000 1.9616 1.9640 400.1168 400.7013 0.0917 -1.0000 -1.0000 1203879 1595715138.00 151.5197 59.9988 32.0000 1.9615 1.9639 400.0463 400.6295 0.0913 -1.0000 -1.0000 1203957 1595715138.10 151.5193 59.9988 32.0000 1.9620 1.9643 399.8996 400.4821 0.0914 -1.0000 -1.0000 1204020 1595715138.20 151.5193 59.9988 32.0000 1.9622 1.9645 399.9494 400.5327 0.0915 -1.0000 -1.0000 1204082 1595715138.30 151.5193 59.9988 32.0000 1.9617 1.9640 400.0623 400.6462 0.0915 -1.0000 -1.0000 1204160 1595715138.40 151.5193 59.9988 32.0000 1.9613 1.9637 400.0720 400.6553 0.0915 -1.0000 -1.0000 1204223 1595715138.50 151.5182 59.9988 32.0000 1.9622 1.9646 399.7923 400.3764 0.0915 -1.0000 -1.0000 1204285 1595715138.60 151.4877 59.9988 32.0000 1.9622 1.9645 399.9810 400.5643 0.0915 -1.0000 -1.0000 1204364 1595715138.70 151.4877 59.9988 32.0000 1.9619 1.9643 400.0379 400.6215 0.0915 -1.0000 -1.0000 1204426 1595715138.80 151.4877 59.9988 32.0000 1.9627 1.9650 400.0720 400.6560 0.0916 -1.0000 -1.0000 1204488 1595715138.90 151.4877 59.9988 32.0000 1.9627 1.9651 399.9822 400.5667 0.0916 -1.0000 -1.0000 1204551 1595715139.00 151.4877 59.9988 32.0000 1.9628 1.9651 399.9487 400.5324 0.0915 -1.0000 -1.0000 1204613 1595715139.10 151.4477 59.9988 32.0000 1.9617 1.9640 400.0313 400.6147 0.0915 -1.0000 -1.0000 1204691 1595715139.20 151.4477 59.9988 32.0000 1.9613 1.9636 400.0402 400.6244 0.0916 -1.0000 -1.0000 1204754 1595715139.30 151.4477 59.9988 32.0000 1.9623 1.9647 399.9574 400.5419 0.0917 -1.0000 -1.0000 1204847 1595715139.40 151.4477 59.9988 32.0000 1.9625 1.9649 399.8789 400.4613 0.0915 -1.0000 -1.0000 1204910 1595715139.50 151.4477 59.9988 32.0000 1.9638 1.9662 399.9242 400.5079 0.0915 -1.0000 -1.0000 1204988 1595715139.60 151.4477 59.9988 32.0000 1.9620 1.9643 400.0255 400.6095 0.0916 -1.0000 -1.0000 1205051 1595715139.70 151.4975 59.9990 32.0000 1.9629 1.9653 399.9061 400.4903 0.0916 -1.0000 -1.0000 1205113 1595715139.80 151.5189 59.9992 32.0000 1.9619 1.9642 399.9630 400.5466 0.0915 -1.0000 -1.0000 1205347 1595715139.90 151.5189 59.9992 32.0000 1.9617 1.9641 400.0252 400.6093 0.0917 -1.0000 -1.0000 1205410 1595715140.00 151.5189 59.9992 32.0000 1.9620 1.9643 400.0254 400.6100 0.0916 -1.0000 -1.0000 1205488 1595715140.10 151.5189 59.9992 32.0000 1.9624 1.9648 399.9309 400.5136 0.0914 -1.0000 -1.0000 1205550 1595715140.20 151.5189 59.9992 32.0000 1.9623 1.9646 399.8716 400.4547 0.0915 -1.0000 -1.0000 1205613 1595715140.30 151.4226 59.9992 32.0000 1.9619 1.9643 399.9823 400.5654 0.0915 -1.0000 -1.0000 1205863 1595715140.40 151.4226 59.9992 32.0000 1.9612 1.9635 400.0639 400.6476 0.0916 -1.0000 -1.0000 1205925 1595715140.50 151.4226 59.9992 32.0000 1.9615 1.9639 400.0923 400.6758 0.0915 -1.0000 -1.0000 1206003 1595715140.60 151.4226 59.9992 32.0000 1.9623 1.9647 399.9479 400.5316 0.0915 -1.0000 -1.0000 1206066 1595715140.70 151.4226 59.9992 32.0000 1.9629 1.9652 399.9739 400.5572 0.0914 -1.0000 -1.0000 1206129 1595715140.80 151.4907 59.9992 32.0000 1.9619 1.9642 400.1025 400.6859 0.0915 -1.0000 -1.0000 1206628 1595715140.90 151.4969 59.9992 32.0000 1.9619 1.9643 400.1458 400.7290 0.0915 -1.0000 -1.0000 1206691 1595715141.00 151.4969 59.9992 32.0000 1.9624 1.9648 399.9628 400.5472 0.0916 -1.0000 -1.0000 1206769 1595715141.10 151.4969 59.9992 32.0000 1.9616 1.9640 399.9522 400.5357 0.0915 -1.0000 -1.0000 1206831 1595715141.20 151.4969 59.9992 32.0000 1.9618 1.9642 400.0316 400.6150 0.0915 -1.0000 -1.0000 1206894 1595715141.30 151.4969 59.9992 32.0000 1.9621 1.9644 400.0757 400.6595 0.0916 -1.0000 -1.0000 1207128 1595715141.40 151.5283 59.9992 32.0000 1.9622 1.9645 400.1115 400.6950 0.0915 -1.0000 -1.0000 1207191 1595715141.50 151.5283 59.9992 32.0000 1.9619 1.9642 399.9629 400.5463 0.0915 -1.0000 -1.0000 1207269 1595715141.60 151.5283 59.9992 32.0000 1.9629 1.9653 399.8927 400.4759 0.0914 -1.0000 -1.0000 1207331 1595715141.70 151.5283 59.9992 32.0000 1.9616 1.9640 399.9190 400.5027 0.0916 -1.0000 -1.0000 1207394 1595715141.80 151.5283 59.9992 32.0000 1.9616 1.9640 400.1033 400.6869 0.0915 -1.0000 -1.0000 1207456 1595715141.90 151.4724 59.9992 32.0000 1.9633 1.9656 399.9778 400.5616 0.0916 -1.0000 -1.0000 1207581 1595715142.00 151.4724 59.9992 32.0000 1.9632 1.9655 399.8895 400.4732 0.0915 -1.0000 -1.0000 1207659 1595715142.10 151.4724 59.9992 32.0000 1.9622 1.9645 400.0805 400.6633 0.0914 -1.0000 -1.0000 1207722 1595715142.20 151.4724 59.9992 32.0000 1.9623 1.9647 400.0998 400.6833 0.0915 -1.0000 -1.0000 1207785 1595715142.30 151.4724 59.9992 32.0000 1.9621 1.9645 400.0778 400.6610 0.0914 -1.0000 -1.0000 1207863 1595715142.40 151.4800 59.9992 32.0000 1.9631 1.9654 399.9270 400.5098 0.0915 -1.0000 -1.0000 1207925 1595715142.50 151.5374 59.9992 32.0000 1.9628 1.9651 399.9470 400.5306 0.0915 -1.0000 -1.0000 1207987 1595715142.60 151.5374 59.9992 32.0000 1.9621 1.9644 400.0856 400.6694 0.0915 -1.0000 -1.0000 1208065 1595715142.70 151.5374 59.9992 32.0000 1.9620 1.9643 399.9932 400.5775 0.0916 -1.0000 -1.0000 1208113 1595715142.80 151.5374 59.9992 32.0000 1.9622 1.9646 399.9234 400.5065 0.0914 -1.0000 -1.0000 1208175 1595715142.90 151.5374 59.9992 32.0000 1.9624 1.9647 399.8876 400.4701 0.0914 -1.0000 -1.0000 1208253 1595715143.00 151.5439 59.9992 32.0000 1.9624 1.9648 400.0037 400.5875 0.0916 -1.0000 -1.0000 1208316 1595715143.10 151.5439 59.9992 32.0000 1.9629 1.9652 400.0078 400.5919 0.0916 -1.0000 -1.0000 1208378 1595715143.20 151.5439 59.9992 32.0000 1.9626 1.9649 399.8823 400.4661 0.0916 -1.0000 -1.0000 1208456 1595715143.30 151.5439 59.9992 32.0000 1.9622 1.9645 399.9537 400.5369 0.0915 -1.0000 -1.0000 1208519 1595715143.40 151.5439 59.9992 32.0000 1.9629 1.9653 400.0850 400.6686 0.0915 -1.0000 -1.0000 1208737 1595715143.50 151.4635 59.9992 32.0000 1.9616 1.9640 400.0913 400.6740 0.0913 -1.0000 -1.0000 1208831 1595715143.60 151.4129 59.9992 32.0000 1.9619 1.9643 400.0170 400.6008 0.0915 -1.0000 -1.0000 1208893 1595715143.70 151.4129 59.9992 32.0000 1.9618 1.9642 399.9585 400.5423 0.0916 -1.0000 -1.0000 1208956 1595715143.80 151.4129 59.9992 32.0000 1.9621 1.9644 399.9481 400.5319 0.0916 -1.0000 -1.0000 1209050 1595715143.90 151.4129 59.9992 32.0000 1.9623 1.9646 400.1009 400.6846 0.0915 -1.0000 -1.0000 1209284 1595715144.00 151.4129 59.9992 32.0000 1.9623 1.9646 400.0341 400.6182 0.0916 -1.0000 -1.0000 1209362 1595715144.10 151.5541 59.9992 32.0000 1.9625 1.9649 400.0041 400.5881 0.0915 -1.0000 -1.0000 1209425 1595715144.20 151.5541 59.9992 32.0000 1.9620 1.9644 400.0516 400.6351 0.0915 -1.0000 -1.0000 1209487 1595715144.30 151.5541 59.9992 32.0000 1.9620 1.9643 400.1096 400.6939 0.0916 -1.0000 -1.0000 1209565 1595715144.40 151.5541 59.9992 32.0000 1.9623 1.9647 399.9970 400.5804 0.0915 -1.0000 -1.0000 1209737 1595715144.50 151.5541 59.9992 32.0000 1.9623 1.9646 399.9506 400.5333 0.0914 -1.0000 -1.0000 1209799 1595715144.60 151.4793 60.0003 32.0000 1.9622 1.9646 399.8794 400.4635 0.0917 -1.0000 -1.0000 1209878 1595715144.70 151.4793 60.0003 32.0000 1.9617 1.9641 400.0548 400.6386 0.0915 -1.0000 -1.0000 1209940 1595715144.80 151.4793 60.0003 32.0000 1.9624 1.9648 400.0830 400.6665 0.0915 -1.0000 -1.0000 1210003 1595715144.90 151.4793 60.0003 32.0000 1.9632 1.9656 399.9168 400.5002 0.0915 -1.0000 -1.0000 1210862 1595715145.00 151.4793 60.0003 32.0000 1.9631 1.9655 399.9066 400.4901 0.0915 -1.0000 -1.0000 1210924 1595715145.10 151.4752 60.0003 32.0000 1.9623 1.9646 400.0728 400.6566 0.0916 -1.0000 -1.0000 1210987 1595715145.20 151.4518 60.0003 32.0000 1.9620 1.9644 400.1249 400.7088 0.0915 -1.0000 -1.0000 1211065 1595715145.30 151.4518 60.0003 32.0000 1.9625 1.9648 400.0052 400.5892 0.0917 -1.0000 -1.0000 1211127 1595715145.40 151.4518 60.0003 32.0000 1.9623 1.9647 399.8580 400.4407 0.0915 -1.0000 -1.0000 1211190 1595715145.50 151.4518 60.0003 32.0000 1.9622 1.9646 399.9200 400.5041 0.0916 -1.0000 -1.0000 1211268 1595715145.60 151.4518 60.0003 32.0000 1.9627 1.9650 399.9949 400.5784 0.0915 -1.0000 -1.0000 1211330 1595715145.70 151.5733 60.0003 32.0000 1.9622 1.9646 400.1253 400.7093 0.0915 -1.0000 -1.0000 1211393 1595715145.80 151.5733 60.0003 32.0000 1.9620 1.9644 399.9298 400.5127 0.0915 -1.0000 -1.0000 1211471 1595715145.90 151.5733 60.0003 32.0000 1.9623 1.9647 399.8426 400.4268 0.0916 -1.0000 -1.0000 1211533 1595715146.00 151.5733 60.0003 32.0000 1.9623 1.9646 400.1009 400.6829 0.0913 -1.0000 -1.0000 1211596 1595715146.10 151.5733 60.0003 32.0000 1.9618 1.9642 400.0015 400.5854 0.0916 -1.0000 -1.0000 1211658 1595715146.20 151.5120 60.0003 32.0000 1.9619 1.9643 400.0168 400.6007 0.0915 -1.0000 -1.0000 1211721 1595715146.30 151.4760 60.0003 32.0000 1.9622 1.9646 399.8515 400.4341 0.0915 -1.0000 -1.0000 1211799 1595715146.40 151.4760 60.0003 32.0000 1.9610 1.9634 399.9665 400.5507 0.0916 -1.0000 -1.0000 1211862 1595715146.50 151.4760 60.0003 32.0000 1.9615 1.9639 400.1205 400.7044 0.0915 -1.0000 -1.0000 1211955 1595715146.60 151.4760 60.0003 32.0000 1.9626 1.9649 400.0420 400.6261 0.0915 -1.0000 -1.0000 1212033 1595715146.70 151.4760 60.0003 32.0000 1.9620 1.9644 399.9165 400.4995 0.0915 -1.0000 -1.0000 1212096 1595715146.80 151.4531 60.0003 32.0000 1.9620 1.9644 399.9003 400.4839 0.0916 -1.0000 -1.0000 1212158 1595715146.90 151.4531 60.0003 32.0000 1.9621 1.9644 400.0005 400.5849 0.0916 -1.0000 -1.0000 1212221 1595715147.00 151.4531 60.0003 32.0000 1.9618 1.9642 400.0219 400.6056 0.0915 -1.0000 -1.0000 1212471 1595715147.10 151.4531 60.0003 32.0000 1.9629 1.9653 399.9548 400.5381 0.0915 -1.0000 -1.0000 1212533 1595715147.20 151.4531 60.0003 32.0000 1.9625 1.9649 399.9634 400.5464 0.0915 -1.0000 -1.0000 1212596 1595715147.30 151.5625 60.0003 32.0000 1.9618 1.9642 400.0744 400.6584 0.0915 -1.0000 -1.0000 1212658 1595715147.40 151.5740 60.0003 32.0000 1.9616 1.9639 400.0244 400.6085 0.0916 -1.0000 -1.0000 1212721 1595715147.50 151.5740 60.0003 32.0000 1.9623 1.9647 399.8808 400.4642 0.0915 -1.0000 -1.0000 1212799 1595715147.60 151.5740 60.0003 32.0000 1.9623 1.9647 400.0371 400.6213 0.0916 -1.0000 -1.0000 1213533 1595715147.70 151.5740 60.0003 32.0000 1.9622 1.9646 400.1063 400.6908 0.0916 -1.0000 -1.0000 1213595 1595715147.80 151.5740 60.0003 32.0000 1.9619 1.9643 399.9472 400.5306 0.0915 -1.0000 -1.0000 1213752 1595715147.90 151.5006 60.0003 32.0000 1.9624 1.9648 399.8001 400.3839 0.0916 -1.0000 -1.0000 1213814 1595715148.00 151.5006 60.0003 32.0000 1.9623 1.9646 399.9104 400.4941 0.0915 -1.0000 -1.0000 1213893 1595715148.10 151.5006 60.0003 32.0000 1.9620 1.9643 400.0407 400.6245 0.0915 -1.0000 -1.0000 1213955 1595715148.20 151.5006 60.0003 32.0000 1.9627 1.9651 400.0371 400.6208 0.0915 -1.0000 -1.0000 1214018 1595715148.30 151.5006 60.0003 32.0000 1.9632 1.9656 399.9389 400.5226 0.0916 -1.0000 -1.0000 1214080 1595715148.40 151.5449 60.0003 32.0000 1.9621 1.9645 399.8140 400.3962 0.0914 -1.0000 -1.0000 1214142 1595715148.50 151.5449 60.0003 32.0000 1.9620 1.9644 399.9984 400.5824 0.0916 -1.0000 -1.0000 1214205 1595715148.60 151.5449 60.0003 32.0000 1.9621 1.9645 399.9629 400.5465 0.0915 -1.0000 -1.0000 1214455 1595715148.70 151.5449 60.0003 32.0000 1.9626 1.9649 399.9080 400.4917 0.0916 -1.0000 -1.0000 1214517 1595715148.80 151.5449 60.0003 32.0000 1.9624 1.9648 399.9533 400.5368 0.0915 -1.0000 -1.0000 1214580 1595715148.90 151.5168 60.0003 32.0000 1.9621 1.9645 399.9393 400.5221 0.0914 -1.0000 -1.0000 1214658 1595715149.00 151.5045 60.0003 32.0000 1.9614 1.9637 399.9567 400.5391 0.0913 -1.0000 -1.0000 1214720 1595715149.10 151.5045 60.0003 32.0000 1.9622 1.9645 399.8776 400.4600 0.0914 -1.0000 -1.0000 1214783 1595715149.20 151.5045 60.0003 32.0000 1.9626 1.9650 399.8726 400.4560 0.0915 -1.0000 -1.0000 1214861 1595715149.30 151.5045 60.0003 32.0000 1.9613 1.9637 399.9909 400.5744 0.0915 -1.0000 -1.0000 1214923 1595715149.40 151.5045 60.0003 32.0000 1.9618 1.9642 400.0649 400.6482 0.0915 -1.0000 -1.0000 1214986 1595715149.50 151.4255 60.0003 32.0000 1.9627 1.9650 399.8995 400.4827 0.0915 -1.0000 -1.0000 1215048 1595715149.60 151.4255 60.0003 32.0000 1.9627 1.9651 399.8949 400.4775 0.0914 -1.0000 -1.0000 1215236 1595715149.70 151.4255 60.0003 32.0000 1.9630 1.9654 399.9311 400.5150 0.0916 -1.0000 -1.0000 1215298 1595715149.80 151.4255 60.0003 32.0000 1.9612 1.9635 400.0130 400.5972 0.0916 -1.0000 -1.0000 1215376 1595715149.90 151.4255 60.0003 32.0000 1.9622 1.9646 399.9427 400.5270 0.0917 -1.0000 -1.0000 1215439 1595715150.00 151.5383 60.0005 32.0000 1.9622 1.9646 399.8757 400.4600 0.0916 -1.0000 -1.0000 1215501 1595715150.10 151.5665 60.0005 32.0000 1.9624 1.9647 399.9343 400.5177 0.0915 -1.0000 -1.0000 1215736 1595715150.20 151.5665 60.0005 32.0000 1.9621 1.9645 400.0783 400.6622 0.0916 -1.0000 -1.0000 1215798 1595715150.30 151.5665 60.0005 32.0000 1.9620 1.9643 400.0583 400.6423 0.0915 -1.0000 -1.0000 1215876 1595715150.40 151.5665 60.0005 32.0000 1.9625 1.9649 399.9665 400.5498 0.0915 -1.0000 -1.0000 1215939 1595715150.50 151.5665 60.0005 32.0000 1.9619 1.9643 399.9293 400.5130 0.0916 -1.0000 -1.0000 1216001 1595715150.60 151.4964 60.0005 32.0000 1.9616 1.9640 399.9827 400.5660 0.0915 -1.0000 -1.0000 1216189 1595715150.70 151.4497 60.0005 32.0000 1.9620 1.9643 399.9420 400.5260 0.0917 -1.0000 -1.0000 1216267 1595715150.80 151.4497 60.0005 32.0000 1.9624 1.9647 399.8844 400.4682 0.0915 -1.0000 -1.0000 1216329 1595715150.90 151.4497 60.0005 32.0000 1.9616 1.9640 400.0483 400.6318 0.0915 -1.0000 -1.0000 1216392 1595715151.00 151.4497 60.0005 32.0000 1.9618 1.9642 400.0099 400.5932 0.0914 -1.0000 -1.0000 1216454 1595715151.10 151.4497 60.0005 32.0000 1.9621 1.9645 399.9711 400.5547 0.0916 -1.0000 -1.0000 1216720 1595715151.20 151.4824 60.0005 32.0000 1.9619 1.9643 399.8922 400.4760 0.0916 -1.0000 -1.0000 1216798 1595715151.30 151.4824 60.0005 32.0000 1.9622 1.9646 400.0345 400.6187 0.0916 -1.0000 -1.0000 1216860 1595715151.40 151.4824 60.0005 32.0000 1.9614 1.9638 400.0977 400.6814 0.0915 -1.0000 -1.0000 1216923 1595715151.50 151.4824 60.0005 32.0000 1.9617 1.9641 400.0163 400.5995 0.0914 -1.0000 -1.0000 1216985 1595715151.60 151.4824 60.0005 32.0000 1.9621 1.9644 399.8939 400.4766 0.0914 -1.0000 -1.0000 1217048 1595715151.70 151.5301 60.0005 32.0000 1.9618 1.9642 399.9442 400.5279 0.0916 -1.0000 -1.0000 1217391 1595715151.80 151.5301 60.0005 32.0000 1.9621 1.9644 400.0777 400.6614 0.0915 -1.0000 -1.0000 1217454 1595715151.90 151.5301 60.0005 32.0000 1.9615 1.9638 400.0200 400.6034 0.0915 -1.0000 -1.0000 1217516 1595715152.00 151.5301 60.0005 32.0000 1.9619 1.9643 399.9855 400.5696 0.0916 -1.0000 -1.0000 1217595 1595715152.10 151.5301 60.0005 32.0000 1.9612 1.9635 400.0521 400.6361 0.0916 -1.0000 -1.0000 1217657 1595715152.20 151.4751 60.0005 32.0000 1.9617 1.9641 399.9954 400.5800 0.0916 -1.0000 -1.0000 1217720 1595715152.30 151.4147 60.0005 32.0000 1.9621 1.9644 400.0112 400.5951 0.0916 -1.0000 -1.0000 1217798 1595715152.40 151.4147 60.0005 32.0000 1.9621 1.9645 399.9667 400.5493 0.0913 -1.0000 -1.0000 1217860 1595715152.50 151.4147 60.0005 32.0000 1.9618 1.9641 399.9994 400.5830 0.0916 -1.0000 -1.0000 1217907 1595715152.60 151.4147 60.0005 32.0000 1.9616 1.9639 400.0755 400.6599 0.0916 -1.0000 -1.0000 1217985 1595715152.70 151.4147 60.0005 32.0000 1.9627 1.9651 399.9412 400.5253 0.0916 -1.0000 -1.0000 1218110 1595715152.80 151.4590 60.0005 32.0000 1.9625 1.9648 399.9203 400.5045 0.0916 -1.0000 -1.0000 1218173 1595715152.90 151.4590 60.0005 32.0000 1.9622 1.9646 399.9867 400.5698 0.0914 -1.0000 -1.0000 1218251 1595715153.00 151.4590 60.0005 32.0000 1.9615 1.9639 400.0719 400.6554 0.0916 -1.0000 -1.0000 1218313 1595715153.10 151.4590 60.0005 32.0000 1.9615 1.9638 399.9189 400.5027 0.0916 -1.0000 -1.0000 1218376 1595715153.20 151.4590 60.0005 32.0000 1.9621 1.9645 399.9383 400.5218 0.0915 -1.0000 -1.0000 1218610 1595715153.30 151.4693 60.0005 32.0000 1.9615 1.9638 399.9561 400.5399 0.0916 -1.0000 -1.0000 1218672 1595715153.40 151.4913 60.0005 32.0000 1.9619 1.9642 400.1345 400.7194 0.0917 -1.0000 -1.0000 1218735 1595715153.50 151.4913 60.0005 32.0000 1.9623 1.9647 399.9950 400.5799 0.0918 -1.0000 -1.0000 1218813 1595715153.60 151.4913 60.0005 32.0000 1.9618 1.9641 399.9076 400.4919 0.0916 -1.0000 -1.0000 1218876 1595715153.70 151.4913 60.0005 32.0000 1.9620 1.9643 399.9804 400.5642 0.0916 -1.0000 -1.0000 1219141 1595715153.80 151.4913 60.0005 32.0000 1.9618 1.9641 400.0098 400.5937 0.0915 -1.0000 -1.0000 1219219 1595715153.90 151.4411 60.0005 32.0000 1.9618 1.9642 399.9848 400.5684 0.0915 -1.0000 -1.0000 1219282 1595715154.00 151.4411 60.0005 32.0000 1.9622 1.9646 399.9054 400.4898 0.0917 -1.0000 -1.0000 1219360 1595715154.10 151.4411 60.0005 32.0000 1.9623 1.9646 399.8203 400.4042 0.0916 -1.0000 -1.0000 1219422 1595715154.20 151.4411 60.0005 32.0000 1.9621 1.9644 399.9059 400.4895 0.0915 -1.0000 -1.0000 1219657 1595715154.30 151.4411 60.0005 32.0000 1.9625 1.9649 400.0213 400.6055 0.0916 -1.0000 -1.0000 1219735 1595715154.40 151.5170 60.0005 32.0000 1.9626 1.9649 399.9362 400.5198 0.0915 -1.0000 -1.0000 1219797 1595715154.50 151.5170 60.0005 32.0000 1.9627 1.9650 399.9619 400.5456 0.0916 -1.0000 -1.0000 1219860 1595715154.60 151.5170 60.0005 32.0000 1.9624 1.9647 400.0839 400.6681 0.0916 -1.0000 -1.0000 1219938 1595715154.70 151.5170 60.0005 32.0000 1.9618 1.9642 399.9863 400.5706 0.0916 -1.0000 -1.0000 1220266 1595715154.80 151.5170 60.0005 32.0000 1.9627 1.9651 399.9533 400.5375 0.0916 -1.0000 -1.0000 1220329 1595715154.90 151.5177 60.0005 32.0000 1.9629 1.9652 399.9154 400.4989 0.0915 -1.0000 -1.0000 1220391 1595715155.00 151.5258 60.0000 32.0000 1.9627 1.9650 400.0534 400.6380 0.0916 -1.0000 -1.0000 1220469 1595715155.10 151.5258 60.0000 32.0000 1.9610 1.9633 400.1023 400.6868 0.0916 -1.0000 -1.0000 1220516 1595715155.20 151.5258 60.0000 32.0000 1.9615 1.9639 400.1211 400.7046 0.0915 -1.0000 -1.0000 1220594 1595715155.30 151.5258 60.0000 32.0000 1.9625 1.9648 399.9307 400.5141 0.0916 -1.0000 -1.0000 1220969 1595715155.40 151.5258 60.0000 32.0000 1.9626 1.9649 400.0680 400.6524 0.0916 -1.0000 -1.0000 1221031 1595715155.50 151.3971 60.0000 32.0000 1.9620 1.9643 400.0638 400.6473 0.0914 -1.0000 -1.0000 1221109 1595715155.60 151.3971 60.0000 32.0000 1.9621 1.9645 400.0699 400.6551 0.0917 -1.0000 -1.0000 1221172 1595715155.70 151.3971 60.0000 32.0000 1.9630 1.9653 399.9265 400.5100 0.0915 -1.0000 -1.0000 1221234 1595715155.80 151.3971 60.0000 32.0000 1.9621 1.9644 399.8917 400.4748 0.0914 -1.0000 -1.0000 1221516 1595715155.90 151.3971 60.0000 32.0000 1.9619 1.9643 400.0317 400.6150 0.0915 -1.0000 -1.0000 1221578 1595715156.00 151.3971 60.0000 32.0000 1.9626 1.9649 400.0651 400.6489 0.0915 -1.0000 -1.0000 1221640 1595715156.10 151.5660 60.0000 32.0000 1.9629 1.9653 399.9805 400.5637 0.0914 -1.0000 -1.0000 1221703 1595715156.20 151.5660 60.0000 32.0000 1.9627 1.9650 400.0323 400.6169 0.0917 -1.0000 -1.0000 1221765 1595715156.30 151.5660 60.0000 32.0000 1.9620 1.9643 400.0312 400.6154 0.0916 -1.0000 -1.0000 1221953 1595715156.40 151.5660 60.0000 32.0000 1.9624 1.9648 400.0830 400.6674 0.0917 -1.0000 -1.0000 1222016 1595715156.50 151.5660 60.0000 32.0000 1.9626 1.9649 399.9897 400.5738 0.0916 -1.0000 -1.0000 1222078 1595715156.60 151.5129 60.0000 32.0000 1.9622 1.9645 400.0235 400.6074 0.0916 -1.0000 -1.0000 1222156 1595715156.70 151.5129 60.0000 32.0000 1.9623 1.9647 399.9896 400.5732 0.0914 -1.0000 -1.0000 1222219 1595715156.80 151.5129 60.0000 32.0000 1.9624 1.9648 399.9324 400.5155 0.0915 -1.0000 -1.0000 1222546 1595715156.90 151.5129 60.0000 32.0000 1.9621 1.9644 399.9395 400.5227 0.0915 -1.0000 -1.0000 1222609 1595715157.00 151.5129 60.0000 32.0000 1.9623 1.9647 400.0447 400.6287 0.0917 -1.0000 -1.0000 1222671 1595715157.10 151.4982 60.0000 32.0000 1.9623 1.9647 400.1204 400.7048 0.0916 -1.0000 -1.0000 1222734 1595715157.20 151.4522 60.0000 32.0000 1.9624 1.9647 399.9980 400.5818 0.0915 -1.0000 -1.0000 1222812 1595715157.30 151.4522 60.0000 32.0000 1.9624 1.9648 399.8448 400.4280 0.0915 -1.0000 -1.0000 1222953 1595715157.40 151.4522 60.0000 32.0000 1.9627 1.9650 399.9197 400.5020 0.0913 -1.0000 -1.0000 1223015 1595715157.50 151.4522 60.0000 32.0000 1.9624 1.9647 399.9700 400.5541 0.0917 -1.0000 -1.0000 1223078 1595715157.60 151.4522 60.0000 32.0000 1.9616 1.9640 400.0274 400.6117 0.0916 -1.0000 -1.0000 1223140 1595715157.70 151.5305 60.0000 32.0000 1.9621 1.9645 399.9201 400.5034 0.0915 -1.0000 -1.0000 1223203 1595715157.80 151.5699 60.0000 32.0000 1.9617 1.9640 399.9366 400.5203 0.0916 -1.0000 -1.0000 1223952 1595715157.90 151.5699 60.0000 32.0000 1.9622 1.9646 400.0032 400.5866 0.0915 -1.0000 -1.0000 1224031 1595715158.00 151.5699 60.0000 32.0000 1.9620 1.9643 400.0383 400.6225 0.0917 -1.0000 -1.0000 1224109 1595715158.10 151.5699 60.0000 32.0000 1.9621 1.9644 399.9198 400.5042 0.0917 -1.0000 -1.0000 1224171 1595715158.20 151.5699 60.0000 32.0000 1.9632 1.9656 399.8351 400.4194 0.0916 -1.0000 -1.0000 1224234 1595715158.30 151.4890 60.0000 32.0000 1.9617 1.9641 399.8792 400.4625 0.0915 -1.0000 -1.0000 1224296 1595715158.40 151.4890 60.0000 32.0000 1.9618 1.9641 400.0128 400.5969 0.0916 -1.0000 -1.0000 1224359 1595715158.50 151.4890 60.0000 32.0000 1.9621 1.9645 399.9876 400.5713 0.0915 -1.0000 -1.0000 1224421 1595715158.60 151.4890 60.0000 32.0000 1.9628 1.9651 399.8992 400.4835 0.0917 -1.0000 -1.0000 1224499 1595715158.70 151.4890 60.0000 32.0000 1.9620 1.9644 399.8584 400.4420 0.0916 -1.0000 -1.0000 1224562 1595715158.80 151.4868 60.0000 32.0000 1.9620 1.9644 399.9942 400.5779 0.0915 -1.0000 -1.0000 1224624 1595715158.90 151.4846 60.0000 32.0000 1.9617 1.9640 400.0120 400.5952 0.0915 -1.0000 -1.0000 1224702 1595715159.00 151.4846 60.0000 32.0000 1.9628 1.9652 399.8920 400.4764 0.0917 -1.0000 -1.0000 1224765 1595715159.10 151.4846 60.0000 32.0000 1.9626 1.9650 399.8552 400.4394 0.0916 -1.0000 -1.0000 1224827 1595715159.20 151.4846 60.0000 32.0000 1.9620 1.9644 400.0034 400.5875 0.0916 -1.0000 -1.0000 1224890 1595715159.30 151.4846 60.0000 32.0000 1.9617 1.9640 399.9222 400.5071 0.0917 -1.0000 -1.0000 1224952 1595715159.40 151.5713 60.0000 32.0000 1.9625 1.9649 399.9541 400.5374 0.0914 -1.0000 -1.0000 1225015 1595715159.50 151.5713 60.0000 32.0000 1.9624 1.9648 399.8951 400.4795 0.0917 -1.0000 -1.0000 1225093 1595715159.60 151.5713 60.0000 32.0000 1.9616 1.9640 399.9838 400.5682 0.0916 -1.0000 -1.0000 1225155 1595715159.70 151.5713 60.0000 32.0000 1.9620 1.9643 400.0433 400.6276 0.0916 -1.0000 -1.0000 1225218 1595715159.80 151.5713 60.0000 32.0000 1.9622 1.9645 399.9305 400.5137 0.0914 -1.0000 -1.0000 1225312 1595715159.90 151.4880 59.9999 32.0000 1.9623 1.9646 399.9121 400.4950 0.0914 -1.0000 -1.0000 1225483 1595715160.00 151.4827 59.9999 32.0000 1.9609 1.9633 400.0044 400.5878 0.0915 -1.0000 -1.0000 1225561 1595715160.10 151.4827 59.9999 32.0000 1.9621 1.9644 399.9626 400.5467 0.0917 -1.0000 -1.0000 1225624 1595715160.20 151.4827 59.9999 32.0000 1.9631 1.9655 399.8755 400.4600 0.0917 -1.0000 -1.0000 1225687 1595715160.30 151.4827 59.9999 32.0000 1.9619 1.9643 399.8791 400.4626 0.0914 -1.0000 -1.0000 1225765 1595715160.40 151.4827 59.9999 32.0000 1.9621 1.9644 400.0151 400.5978 0.0914 -1.0000 -1.0000 1225999 1595715160.50 151.4827 59.9999 32.0000 1.9619 1.9642 400.0222 400.6068 0.0917 -1.0000 -1.0000 1226062 1595715160.60 151.5056 59.9999 32.0000 1.9626 1.9650 399.9026 400.4863 0.0915 -1.0000 -1.0000 1226124 1595715160.70 151.5056 59.9999 32.0000 1.9623 1.9646 399.8992 400.4822 0.0914 -1.0000 -1.0000 1226186 1595715160.80 151.5056 59.9999 32.0000 1.9625 1.9649 399.9768 400.5587 0.0913 -1.0000 -1.0000 1226249 1595715160.90 151.5056 59.9999 32.0000 1.9614 1.9638 400.0290 400.6130 0.0916 -1.0000 -1.0000 1226530 1595715161.00 151.5056 59.9999 32.0000 1.9623 1.9646 399.9825 400.5666 0.0916 -1.0000 -1.0000 1226592 1595715161.10 151.5203 59.9999 32.0000 1.9627 1.9650 399.9242 400.5087 0.0917 -1.0000 -1.0000 1226655 1595715161.20 151.5245 59.9999 32.0000 1.9629 1.9653 399.9272 400.5109 0.0915 -1.0000 -1.0000 1226717 1595715161.30 151.5245 59.9999 32.0000 1.9625 1.9649 400.0389 400.6225 0.0915 -1.0000 -1.0000 1226796 1595715161.40 151.5245 59.9999 32.0000 1.9620 1.9644 400.0155 400.5999 0.0917 -1.0000 -1.0000 1226967 1595715161.50 151.5245 59.9999 32.0000 1.9629 1.9652 399.8752 400.4598 0.0916 -1.0000 -1.0000 1227045 1595715161.60 151.5245 59.9999 32.0000 1.9621 1.9644 399.8319 400.4153 0.0915 -1.0000 -1.0000 1227108 1595715161.70 151.3869 59.9999 32.0000 1.9623 1.9647 399.9015 400.4861 0.0916 -1.0000 -1.0000 1227170 1595715161.80 151.3869 59.9999 32.0000 1.9621 1.9644 399.9637 400.5472 0.0916 -1.0000 -1.0000 1227248 1595715161.90 151.3869 59.9999 32.0000 1.9618 1.9642 399.9410 400.5250 0.0916 -1.0000 -1.0000 1227467 1595715162.00 151.3869 59.9999 32.0000 1.9623 1.9646 399.8713 400.4559 0.0917 -1.0000 -1.0000 1227545 1595715162.10 151.3869 59.9999 32.0000 1.9620 1.9644 399.8760 400.4603 0.0916 -1.0000 -1.0000 1227608 1595715162.20 151.4289 59.9999 32.0000 1.9621 1.9644 399.9671 400.5511 0.0916 -1.0000 -1.0000 1227670 1595715162.30 151.5124 59.9999 32.0000 1.9623 1.9646 399.9538 400.5381 0.0916 -1.0000 -1.0000 1227748 1595715162.40 151.5124 59.9999 32.0000 1.9620 1.9644 399.8588 400.4424 0.0915 -1.0000 -1.0000 1228233 1595715162.50 151.5124 59.9999 32.0000 1.9621 1.9645 399.9118 400.4953 0.0916 -1.0000 -1.0000 1228295 1595715162.60 151.5124 59.9999 32.0000 1.9616 1.9639 400.0811 400.6649 0.0916 -1.0000 -1.0000 1228358 1595715162.70 151.5124 59.9999 32.0000 1.9617 1.9641 400.0642 400.6492 0.0917 -1.0000 -1.0000 1228436 1595715162.80 151.5110 59.9999 32.0000 1.9616 1.9639 399.9239 400.5079 0.0916 -1.0000 -1.0000 1228498 1595715162.90 151.4527 59.9999 32.0000 1.9623 1.9646 399.8396 400.4232 0.0916 -1.0000 -1.0000 1228686 1595715163.00 151.4527 59.9999 32.0000 1.9620 1.9644 399.8661 400.4504 0.0916 -1.0000 -1.0000 1228748 1595715163.10 151.4527 59.9999 32.0000 1.9616 1.9640 399.9814 400.5653 0.0916 -1.0000 -1.0000 1228811 1595715163.20 151.4527 59.9999 32.0000 1.9615 1.9639 400.0597 400.6439 0.0916 -1.0000 -1.0000 1228889 1595715163.30 151.4527 59.9999 32.0000 1.9621 1.9644 399.9230 400.5068 0.0916 -1.0000 -1.0000 1228951 1595715163.40 151.4608 59.9999 32.0000 1.9621 1.9645 399.9657 400.5504 0.0917 -1.0000 -1.0000 1229123 1595715163.50 151.4608 59.9999 32.0000 1.9616 1.9640 400.0512 400.6359 0.0916 -1.0000 -1.0000 1229201 1595715163.60 151.4608 59.9999 32.0000 1.9611 1.9634 400.0158 400.5997 0.0916 -1.0000 -1.0000 1229264 1595715163.70 151.4608 59.9999 32.0000 1.9627 1.9650 399.8991 400.4837 0.0917 -1.0000 -1.0000 1229326 1595715163.80 151.4608 59.9999 32.0000 1.9625 1.9648 399.8787 400.4617 0.0915 -1.0000 -1.0000 1229389 1595715163.90 151.4794 59.9999 32.0000 1.9622 1.9645 399.9324 400.5160 0.0915 -1.0000 -1.0000 1229451 1595715164.00 151.5907 59.9999 32.0000 1.9617 1.9640 399.9915 400.5749 0.0915 -1.0000 -1.0000 1229529 1595715164.10 151.5907 59.9999 32.0000 1.9620 1.9644 399.9588 400.5427 0.0916 -1.0000 -1.0000 1229592 1595715164.20 151.5907 59.9999 32.0000 1.9640 1.9664 399.8526 400.4367 0.0917 -1.0000 -1.0000 1229654 1595715164.30 151.5907 59.9999 32.0000 1.9630 1.9654 399.8327 400.4168 0.0916 -1.0000 -1.0000 1229732 1595715164.40 151.5907 59.9999 32.0000 1.9623 1.9647 399.9222 400.5062 0.0916 -1.0000 -1.0000 1229795 1595715164.50 151.5071 59.9999 32.0000 1.9623 1.9647 399.9183 400.5023 0.0916 -1.0000 -1.0000 1230154 1595715164.60 151.4940 59.9999 32.0000 1.9626 1.9650 399.7996 400.3832 0.0915 -1.0000 -1.0000 1230232 1595715164.70 151.4940 59.9999 32.0000 1.9627 1.9650 399.8761 400.4592 0.0915 -1.0000 -1.0000 1230295 1595715164.80 151.4940 59.9999 32.0000 1.9623 1.9646 400.0178 400.6020 0.0915 -1.0000 -1.0000 1230357 1595715164.90 151.4940 59.9999 32.0000 1.9621 1.9644 400.0350 400.6189 0.0916 -1.0000 -1.0000 1230420 1595715165.00 151.4940 59.9999 32.0000 1.9620 1.9643 399.9503 400.5341 0.0916 -1.0000 -1.0000 1230654 1595715165.10 151.4715 60.0004 32.0000 1.9620 1.9643 399.8782 400.4630 0.0917 -1.0000 -1.0000 1230716 1595715165.20 151.4715 60.0004 32.0000 1.9624 1.9648 399.9008 400.4856 0.0917 -1.0000 -1.0000 1230779 1595715165.30 151.4715 60.0004 32.0000 1.9618 1.9641 399.9678 400.5521 0.0916 -1.0000 -1.0000 1230841 1595715165.40 151.4715 60.0004 32.0000 1.9618 1.9641 400.0146 400.5987 0.0916 -1.0000 -1.0000 1230904 1595715165.50 151.4715 60.0004 32.0000 1.9618 1.9641 399.9359 400.5198 0.0916 -1.0000 -1.0000 1231248 1595715165.60 151.4885 60.0004 32.0000 1.9629 1.9653 399.8209 400.4046 0.0915 -1.0000 -1.0000 1231310 1595715165.70 151.5345 60.0004 32.0000 1.9626 1.9649 399.9128 400.4965 0.0916 -1.0000 -1.0000 1231373 1595715165.80 151.5345 60.0004 32.0000 1.9620 1.9643 399.9953 400.5788 0.0915 -1.0000 -1.0000 1231466 1595715165.90 151.5345 60.0004 32.0000 1.9621 1.9644 400.0885 400.6731 0.0917 -1.0000 -1.0000 1231529 1595715166.00 151.5345 60.0004 32.0000 1.9624 1.9648 399.8877 400.4725 0.0918 -1.0000 -1.0000 1231670 1595715166.10 151.5345 60.0004 32.0000 1.9621 1.9644 399.8047 400.3885 0.0916 -1.0000 -1.0000 1231732 1595715166.20 151.4616 60.0004 32.0000 1.9618 1.9642 400.0234 400.6078 0.0916 -1.0000 -1.0000 1231795 1595715166.30 151.4616 60.0004 32.0000 1.9616 1.9639 400.0361 400.6201 0.0916 -1.0000 -1.0000 1231857 1595715166.40 151.4616 60.0004 32.0000 1.9619 1.9643 399.9737 400.5569 0.0915 -1.0000 -1.0000 1231920 1595715166.50 151.4616 60.0004 32.0000 1.9623 1.9646 399.8742 400.4577 0.0915 -1.0000 -1.0000 1232154 1595715166.60 151.4616 60.0004 32.0000 1.9621 1.9645 399.9575 400.5412 0.0916 -1.0000 -1.0000 1232232 1595715166.70 151.4880 60.0004 32.0000 1.9625 1.9648 399.9875 400.5711 0.0915 -1.0000 -1.0000 1232294 1595715166.80 151.5006 60.0004 32.0000 1.9629 1.9653 399.8543 400.4390 0.0917 -1.0000 -1.0000 1232357 1595715166.90 151.5006 60.0004 32.0000 1.9630 1.9654 399.9054 400.4893 0.0916 -1.0000 -1.0000 1232435 1595715167.00 151.5006 60.0004 32.0000 1.9621 1.9645 400.0949 400.6791 0.0916 -1.0000 -1.0000 1232653 1595715167.10 151.5006 60.0004 32.0000 1.9621 1.9644 400.0133 400.5960 0.0914 -1.0000 -1.0000 1232716 1595715167.20 151.5006 60.0004 32.0000 1.9621 1.9644 399.9062 400.4900 0.0916 -1.0000 -1.0000 1232794 1595715167.30 151.5390 60.0004 32.0000 1.9628 1.9652 399.8511 400.4355 0.0917 -1.0000 -1.0000 1232857 1595715167.40 151.5390 60.0004 32.0000 1.9624 1.9648 399.8912 400.4756 0.0916 -1.0000 -1.0000 1232919 1595715167.50 151.5390 60.0004 32.0000 1.9614 1.9638 400.0895 400.6728 0.0915 -1.0000 -1.0000 1233122 1595715167.60 151.5390 60.0004 32.0000 1.9614 1.9638 399.9788 400.5627 0.0916 -1.0000 -1.0000 1233185 1595715167.70 151.5390 60.0004 32.0000 1.9621 1.9645 399.9016 400.4868 0.0917 -1.0000 -1.0000 1233247 1595715167.80 151.4839 60.0004 32.0000 1.9630 1.9653 399.9575 400.5420 0.0916 -1.0000 -1.0000 1233325 1595715167.90 151.4421 60.0004 32.0000 1.9618 1.9642 400.0441 400.6286 0.0917 -1.0000 -1.0000 1233388 1595715168.00 151.4421 60.0004 32.0000 1.9619 1.9643 400.0657 400.6497 0.0916 -1.0000 -1.0000 1233466 1595715168.10 151.4421 60.0004 32.0000 1.9630 1.9654 399.9965 400.5806 0.0916 -1.0000 -1.0000 1233888 1595715168.20 151.4421 60.0004 32.0000 1.9627 1.9651 399.8609 400.4448 0.0916 -1.0000 -1.0000 1233950 1595715168.30 151.4421 60.0004 32.0000 1.9621 1.9645 400.0152 400.5993 0.0916 -1.0000 -1.0000 1234028 1595715168.40 151.5426 60.0004 32.0000 1.9623 1.9646 400.0635 400.6482 0.0917 -1.0000 -1.0000 1234091 1595715168.50 151.5426 60.0004 32.0000 1.9630 1.9654 400.1032 400.6862 0.0914 -1.0000 -1.0000 1234153 1595715168.60 151.5426 60.0004 32.0000 1.9626 1.9650 399.8544 400.4379 0.0915 -1.0000 -1.0000 1234387 1595715168.70 151.5426 60.0004 32.0000 1.9626 1.9649 399.8709 400.4542 0.0915 -1.0000 -1.0000 1234450 1595715168.80 151.5426 60.0004 32.0000 1.9619 1.9642 399.9983 400.5813 0.0915 -1.0000 -1.0000 1234513 1595715168.90 151.5469 60.0004 32.0000 1.9614 1.9637 400.0483 400.6325 0.0916 -1.0000 -1.0000 1234591 1595715169.00 151.5499 60.0004 32.0000 1.9623 1.9647 399.8904 400.4745 0.0917 -1.0000 -1.0000 1234653 1595715169.10 151.5499 60.0004 32.0000 1.9622 1.9646 399.9224 400.5066 0.0916 -1.0000 -1.0000 1234731 1595715169.20 151.5499 60.0004 32.0000 1.9618 1.9641 400.0518 400.6351 0.0915 -1.0000 -1.0000 1234809 1595715169.30 151.5499 60.0004 32.0000 1.9625 1.9649 399.9905 400.5740 0.0915 -1.0000 -1.0000 1234872 1595715169.40 151.5499 60.0004 32.0000 1.9627 1.9651 399.9271 400.5113 0.0917 -1.0000 -1.0000 1234919 1595715169.50 151.4499 60.0004 32.0000 1.9628 1.9652 399.8939 400.4767 0.0914 -1.0000 -1.0000 1234997 1595715169.60 151.4499 60.0004 32.0000 1.9629 1.9653 399.9456 400.5293 0.0916 -1.0000 -1.0000 1235528 1595715169.70 151.4499 60.0004 32.0000 1.9620 1.9644 400.0292 400.6130 0.0915 -1.0000 -1.0000 1235590 1595715169.80 151.4499 60.0004 32.0000 1.9625 1.9649 399.9955 400.5793 0.0915 -1.0000 -1.0000 1235669 1595715169.90 151.4499 60.0004 32.0000 1.9628 1.9652 399.8514 400.4341 0.0914 -1.0000 -1.0000 1235731 1595715170.00 151.5418 60.0003 32.0000 1.9629 1.9652 399.8028 400.3866 0.0916 -1.0000 -1.0000 1235809 1595715170.10 151.5514 60.0003 32.0000 1.9622 1.9645 400.1182 400.7028 0.0917 -1.0000 -1.0000 1236043 1595715170.20 151.5514 60.0003 32.0000 1.9624 1.9648 399.9798 400.5645 0.0917 -1.0000 -1.0000 1236106 1595715170.30 151.5514 60.0003 32.0000 1.9630 1.9654 399.9188 400.5021 0.0915 -1.0000 -1.0000 1236184 1595715170.40 151.5514 60.0003 32.0000 1.9629 1.9652 399.8641 400.4486 0.0917 -1.0000 -1.0000 1236246 1595715170.50 151.5514 60.0003 32.0000 1.9618 1.9642 400.0607 400.6461 0.0918 -1.0000 -1.0000 1236309 1595715170.60 151.5514 60.0003 32.0000 1.9617 1.9641 400.0480 400.6330 0.0917 -1.0000 -1.0000 1236372 1595715170.70 151.5484 60.0003 32.0000 1.9615 1.9639 399.9491 400.5328 0.0915 -1.0000 -1.0000 1236434 1595715170.80 151.5482 60.0003 32.0000 1.9617 1.9641 399.8737 400.4575 0.0916 -1.0000 -1.0000 1236497 1595715170.90 151.5482 60.0003 32.0000 1.9620 1.9644 399.9222 400.5061 0.0915 -1.0000 -1.0000 1236575 1595715171.00 151.5482 60.0003 32.0000 1.9626 1.9649 400.0320 400.6146 0.0914 -1.0000 -1.0000 1236637 1595715171.10 151.5482 60.0003 32.0000 1.9620 1.9643 399.9726 400.5555 0.0914 -1.0000 -1.0000 1236699 1595715171.20 151.5584 60.0003 32.0000 1.9618 1.9642 399.9286 400.5118 0.0915 -1.0000 -1.0000 1236778 1595715171.30 151.5753 60.0003 32.0000 1.9614 1.9637 400.0007 400.5845 0.0916 -1.0000 -1.0000 1236840 1595715171.40 151.5753 60.0003 32.0000 1.9628 1.9651 400.0333 400.6173 0.0916 -1.0000 -1.0000 1236902 1595715171.50 151.5753 60.0003 32.0000 1.9634 1.9658 399.9389 400.5236 0.0918 -1.0000 -1.0000 1236965 1595715171.60 151.5753 60.0003 32.0000 1.9632 1.9656 399.9356 400.5204 0.0917 -1.0000 -1.0000 1237028 1595715171.70 151.5753 60.0003 32.0000 1.9618 1.9642 400.0373 400.6210 0.0915 -1.0000 -1.0000 1237215 1595715171.80 151.5445 60.0003 32.0000 1.9616 1.9640 400.0413 400.6249 0.0915 -1.0000 -1.0000 1237277 1595715171.90 151.5445 60.0003 32.0000 1.9616 1.9639 399.9726 400.5565 0.0916 -1.0000 -1.0000 1237340 1595715172.00 151.5445 60.0003 32.0000 1.9626 1.9649 399.8743 400.4579 0.0916 -1.0000 -1.0000 1237418 1595715172.10 151.5445 60.0003 32.0000 1.9620 1.9644 399.9465 400.5312 0.0917 -1.0000 -1.0000 1237480 1595715172.20 151.5445 60.0003 32.0000 1.9614 1.9638 399.9537 400.5374 0.0916 -1.0000 -1.0000 1237715 1595715172.30 151.5438 60.0003 32.0000 1.9620 1.9644 400.0034 400.5876 0.0916 -1.0000 -1.0000 1237778 1595715172.40 151.5187 60.0003 32.0000 1.9626 1.9649 399.9017 400.4846 0.0913 -1.0000 -1.0000 1237840 1595715172.50 151.5187 60.0003 32.0000 1.9617 1.9641 400.0121 400.5954 0.0915 -1.0000 -1.0000 1237903 1595715172.60 151.5187 60.0003 32.0000 1.9618 1.9641 400.1094 400.6931 0.0915 -1.0000 -1.0000 1237981 1595715172.70 151.5187 60.0003 32.0000 1.9619 1.9643 400.0523 400.6359 0.0915 -1.0000 -1.0000 1238886 1595715172.80 151.5187 60.0003 32.0000 1.9627 1.9651 399.8210 400.4049 0.0915 -1.0000 -1.0000 1238949 1595715172.90 151.5195 60.0003 32.0000 1.9631 1.9655 399.8404 400.4227 0.0914 -1.0000 -1.0000 1239027 1595715173.00 151.5213 60.0003 32.0000 1.9620 1.9644 400.0132 400.5967 0.0916 -1.0000 -1.0000 1239074 1595715173.10 151.5213 60.0003 32.0000 1.9628 1.9652 399.9997 400.5845 0.0917 -1.0000 -1.0000 1239136 1595715173.20 151.5213 60.0003 32.0000 1.9626 1.9649 399.8660 400.4492 0.0915 -1.0000 -1.0000 1239215 1595715173.30 151.5213 60.0003 32.0000 1.9627 1.9651 399.9306 400.5146 0.0916 -1.0000 -1.0000 1239277 1595715173.40 151.5213 60.0003 32.0000 1.9619 1.9643 400.0135 400.5972 0.0916 -1.0000 -1.0000 1239339 1595715173.50 151.4878 60.0003 32.0000 1.9619 1.9643 399.9632 400.5474 0.0916 -1.0000 -1.0000 1239418 1595715173.60 151.4878 60.0003 32.0000 1.9626 1.9650 399.8937 400.4773 0.0916 -1.0000 -1.0000 1239480 1595715173.70 151.4878 60.0003 32.0000 1.9622 1.9646 399.8516 400.4340 0.0914 -1.0000 -1.0000 1239542 1595715173.80 151.4878 60.0003 32.0000 1.9622 1.9645 399.9545 400.5385 0.0916 -1.0000 -1.0000 1239621 1595715173.90 151.4878 60.0003 32.0000 1.9619 1.9643 400.0835 400.6674 0.0915 -1.0000 -1.0000 1239683 1595715174.00 151.4443 60.0003 32.0000 1.9623 1.9646 400.0165 400.6007 0.0916 -1.0000 -1.0000 1239761 1595715174.10 151.4306 60.0003 32.0000 1.9621 1.9644 399.9126 400.4953 0.0914 -1.0000 -1.0000 1239824 1595715174.20 151.4306 60.0003 32.0000 1.9624 1.9648 399.9155 400.4987 0.0915 -1.0000 -1.0000 1239886 1595715174.30 151.5156 60.0003 32.0000 1.9626 1.9650 400.0938 400.6781 0.0916 -1.0000 -1.0000 1239949 1595715174.40 151.5156 60.0003 32.0000 1.9619 1.9642 400.0812 400.6657 0.0916 -1.0000 -1.0000 1240011 1595715174.50 151.5156 60.0003 32.0000 1.9622 1.9645 399.9616 400.5464 0.0918 -1.0000 -1.0000 1240074 1595715174.60 151.5156 60.0003 32.0000 1.9621 1.9645 399.8778 400.4614 0.0915 -1.0000 -1.0000 1240152 1595715174.70 151.5156 60.0003 32.0000 1.9619 1.9642 400.0561 400.6401 0.0916 -1.0000 -1.0000 1240214 1595715174.80 151.5156 60.0003 32.0000 1.9624 1.9647 400.1059 400.6905 0.0917 -1.0000 -1.0000 1240652 1595715174.90 151.5156 60.0003 32.0000 1.9629 1.9653 399.9561 400.5410 0.0918 -1.0000 -1.0000 1240714 1595715175.00 151.5156 60.0003 32.0000 1.9634 1.9658 399.9003 400.4853 0.0917 -1.0000 -1.0000 1240777 1595715175.10 151.5247 60.0003 32.0000 1.9625 1.9648 399.8995 400.4827 0.0914 -1.0000 -1.0000 1240839 1595715175.20 151.5258 60.0004 32.0000 1.9617 1.9641 400.0200 400.6029 0.0915 -1.0000 -1.0000 1240917 1595715175.30 151.5258 60.0004 32.0000 1.9616 1.9639 399.9937 400.5783 0.0916 -1.0000 -1.0000 1241151 1595715175.40 151.5258 60.0004 32.0000 1.9625 1.9649 399.8528 400.4367 0.0916 -1.0000 -1.0000 1241214 1595715175.50 151.5258 60.0004 32.0000 1.9623 1.9646 399.8342 400.4182 0.0916 -1.0000 -1.0000 1241292 1595715175.60 151.5258 60.0004 32.0000 1.9626 1.9649 400.0034 400.5877 0.0916 -1.0000 -1.0000 1241355 1595715175.70 151.4335 60.0004 32.0000 1.9614 1.9638 399.9535 400.5382 0.0917 -1.0000 -1.0000 1241417 1595715175.80 151.4222 60.0004 32.0000 1.9622 1.9646 399.8743 400.4587 0.0916 -1.0000 -1.0000 1241495 1595715175.90 151.4222 60.0004 32.0000 1.9626 1.9650 399.8751 400.4586 0.0915 -1.0000 -1.0000 1241558 1595715176.00 151.4222 60.0004 32.0000 1.9616 1.9640 400.0452 400.6282 0.0914 -1.0000 -1.0000 1241636 1595715176.10 151.4222 60.0004 32.0000 1.9619 1.9643 399.9857 400.5692 0.0915 -1.0000 -1.0000 1241698 1595715176.20 151.4398 60.0004 32.0000 1.9629 1.9653 399.9123 400.4959 0.0916 -1.0000 -1.0000 1241761 1595715176.30 151.5013 60.0004 32.0000 1.9628 1.9651 399.8717 400.4563 0.0917 -1.0000 -1.0000 1241824 1595715176.40 151.5013 60.0004 32.0000 1.9616 1.9640 399.9223 400.5068 0.0917 -1.0000 -1.0000 1241886 1595715176.50 151.5013 60.0004 32.0000 1.9619 1.9643 400.0737 400.6578 0.0916 -1.0000 -1.0000 1241948 1595715176.60 151.5013 60.0004 32.0000 1.9626 1.9649 400.0077 400.5922 0.0916 -1.0000 -1.0000 1242027 1595715176.70 151.5013 60.0004 32.0000 1.9628 1.9651 399.8500 400.4342 0.0916 -1.0000 -1.0000 1242089 1595715176.80 151.5039 60.0004 32.0000 1.9621 1.9645 399.9991 400.5833 0.0916 -1.0000 -1.0000 1243057 1595715176.90 151.5080 60.0004 32.0000 1.9614 1.9637 400.0124 400.5967 0.0916 -1.0000 -1.0000 1243135 1595715177.00 151.5080 60.0004 32.0000 1.9633 1.9656 399.8090 400.3924 0.0915 -1.0000 -1.0000 1243198 1595715177.10 151.5080 60.0004 32.0000 1.9627 1.9650 399.8566 400.4399 0.0915 -1.0000 -1.0000 1243260 1595715177.20 151.5080 60.0004 32.0000 1.9621 1.9645 400.0676 400.6516 0.0916 -1.0000 -1.0000 1243338 1595715177.30 151.5080 60.0004 32.0000 1.9619 1.9643 400.0007 400.5845 0.0915 -1.0000 -1.0000 1243604 1595715177.40 151.5080 60.0004 32.0000 1.9620 1.9643 399.9861 400.5720 0.0918 -1.0000 -1.0000 1243667 1595715177.50 151.4946 60.0004 32.0000 1.9626 1.9649 399.8366 400.4204 0.0916 -1.0000 -1.0000 1243745 1595715177.60 151.4946 60.0004 32.0000 1.9618 1.9641 399.9664 400.5507 0.0917 -1.0000 -1.0000 1243807 1595715177.70 151.4946 60.0004 32.0000 1.9620 1.9644 400.0145 400.5996 0.0917 -1.0000 -1.0000 1243870 1595715177.80 151.4946 60.0004 32.0000 1.9633 1.9656 399.9088 400.4927 0.0916 -1.0000 -1.0000 1243948 1595715177.90 151.4946 60.0004 32.0000 1.9628 1.9651 399.8099 400.3935 0.0916 -1.0000 -1.0000 1244010 1595715178.00 151.5206 60.0004 32.0000 1.9623 1.9646 400.0222 400.6058 0.0915 -1.0000 -1.0000 1244073 1595715178.10 151.5206 60.0004 32.0000 1.9617 1.9640 400.0975 400.6823 0.0917 -1.0000 -1.0000 1244135 1595715178.20 151.5206 60.0004 32.0000 1.9627 1.9650 399.9609 400.5453 0.0917 -1.0000 -1.0000 1244198 1595715178.30 151.5206 60.0004 32.0000 1.9627 1.9651 399.8934 400.4773 0.0916 -1.0000 -1.0000 1244276 1595715178.40 151.5206 60.0004 32.0000 1.9615 1.9639 400.0919 400.6760 0.0915 -1.0000 -1.0000 1244338 1595715178.50 151.5206 60.0004 32.0000 1.9619 1.9642 400.0328 400.6163 0.0915 -1.0000 -1.0000 1244401 1595715178.60 151.5206 60.0004 32.0000 1.9631 1.9655 399.9310 400.5147 0.0916 -1.0000 -1.0000 1244479 1595715178.70 151.4496 60.0004 32.0000 1.9625 1.9648 399.9107 400.4951 0.0917 -1.0000 -1.0000 1244541 1595715178.80 151.4496 60.0004 32.0000 1.9620 1.9643 400.0302 400.6144 0.0916 -1.0000 -1.0000 1244604 1595715178.90 151.4496 60.0004 32.0000 1.9624 1.9647 400.0600 400.6441 0.0916 -1.0000 -1.0000 1244666 1595715179.00 151.4496 60.0004 32.0000 1.9620 1.9643 399.9199 400.5040 0.0916 -1.0000 -1.0000 1244729 1595715179.10 151.4496 60.0004 32.0000 1.9630 1.9653 400.0048 400.5890 0.0916 -1.0000 -1.0000 1244791 1595715179.20 151.4877 60.0004 32.0000 1.9617 1.9641 400.1143 400.6983 0.0915 -1.0000 -1.0000 1244869 1595715179.30 151.4877 60.0004 32.0000 1.9623 1.9647 400.0683 400.6519 0.0915 -1.0000 -1.0000 1244932 1595715179.40 151.4877 60.0004 32.0000 1.9625 1.9649 399.9487 400.5330 0.0917 -1.0000 -1.0000 1245744 1595715179.50 151.4877 60.0004 32.0000 1.9619 1.9642 399.8625 400.4468 0.0916 -1.0000 -1.0000 1245823 1595715179.60 151.4877 60.0004 32.0000 1.9624 1.9647 400.0086 400.5927 0.0916 -1.0000 -1.0000 1245885 1595715179.70 151.4927 60.0004 32.0000 1.9618 1.9641 399.9995 400.5831 0.0915 -1.0000 -1.0000 1245947 1595715179.80 151.5205 60.0005 32.0000 1.9621 1.9644 399.9786 400.5624 0.0916 -1.0000 -1.0000 1246010 1595715179.90 151.5205 60.0005 32.0000 1.9620 1.9644 399.8963 400.4805 0.0917 -1.0000 -1.0000 1246072 1595715180.00 151.5205 60.0005 32.0000 1.9621 1.9644 399.8477 400.4314 0.0915 -1.0000 -1.0000 1246150 1595715180.10 151.5205 60.0005 32.0000 1.9616 1.9640 399.8898 400.4735 0.0916 -1.0000 -1.0000 1246213 1595715180.20 151.5205 60.0005 32.0000 1.9617 1.9641 399.9422 400.5268 0.0917 -1.0000 -1.0000 1246276 1595715180.30 151.4220 60.0005 32.0000 1.9626 1.9649 399.8771 400.4609 0.0916 -1.0000 -1.0000 1246338 1595715180.40 151.4183 60.0005 32.0000 1.9630 1.9654 399.8691 400.4527 0.0916 -1.0000 -1.0000 1246416 1595715180.50 151.4183 60.0005 32.0000 1.9619 1.9643 399.9410 400.5254 0.0916 -1.0000 -1.0000 1246463 1595715180.60 151.4183 60.0005 32.0000 1.9619 1.9643 399.9913 400.5748 0.0916 -1.0000 -1.0000 1246541 1595715180.70 151.4183 60.0005 32.0000 1.9621 1.9645 399.9021 400.4858 0.0915 -1.0000 -1.0000 1246603 1595715180.80 151.4618 60.0005 32.0000 1.9627 1.9651 399.8304 400.4146 0.0916 -1.0000 -1.0000 1246666 1595715180.90 151.5067 60.0005 32.0000 1.9625 1.9648 399.9505 400.5341 0.0915 -1.0000 -1.0000 1246744 1595715181.00 151.5067 60.0005 32.0000 1.9619 1.9643 400.0634 400.6478 0.0917 -1.0000 -1.0000 1246806 1595715181.10 151.5067 60.0005 32.0000 1.9624 1.9648 399.9511 400.5348 0.0915 -1.0000 -1.0000 1246869 1595715181.20 151.5067 60.0005 32.0000 1.9629 1.9653 399.8249 400.4080 0.0915 -1.0000 -1.0000 1246947 1595715181.30 151.5067 60.0005 32.0000 1.9630 1.9653 399.8718 400.4549 0.0915 -1.0000 -1.0000 1247009 1595715181.40 151.5067 60.0005 32.0000 1.9624 1.9648 400.0704 400.6542 0.0915 -1.0000 -1.0000 1247900 1595715181.50 151.5067 60.0005 32.0000 1.9624 1.9647 399.9859 400.5697 0.0915 -1.0000 -1.0000 1247978 1595715181.60 151.5067 60.0005 32.0000 1.9623 1.9647 399.8969 400.4810 0.0917 -1.0000 -1.0000 1248041 1595715181.70 151.5067 60.0005 32.0000 1.9623 1.9647 399.9475 400.5317 0.0916 -1.0000 -1.0000 1248103 1595715181.80 151.5067 60.0005 32.0000 1.9629 1.9653 400.0620 400.6471 0.0917 -1.0000 -1.0000 1248181 1595715181.90 151.5067 60.0005 32.0000 1.9618 1.9642 400.0416 400.6263 0.0917 -1.0000 -1.0000 1248244 1595715182.00 151.4442 60.0005 32.0000 1.9626 1.9649 399.9598 400.5438 0.0915 -1.0000 -1.0000 1248322 1595715182.10 151.4442 60.0005 32.0000 1.9621 1.9644 399.9434 400.5266 0.0915 -1.0000 -1.0000 1248384 1595715182.20 151.4442 60.0005 32.0000 1.9621 1.9644 399.9957 400.5799 0.0916 -1.0000 -1.0000 1248447 1595715182.30 151.4442 60.0005 32.0000 1.9627 1.9651 400.0176 400.6010 0.0914 -1.0000 -1.0000 1248509 1595715182.40 151.4442 60.0005 32.0000 1.9633 1.9656 399.8939 400.4769 0.0915 -1.0000 -1.0000 1248572 1595715182.50 151.4465 60.0005 32.0000 1.9621 1.9645 399.9651 400.5493 0.0917 -1.0000 -1.0000 1248634 1595715182.60 151.5157 60.0005 32.0000 1.9629 1.9652 399.9950 400.5797 0.0916 -1.0000 -1.0000 1248712 1595715182.70 151.5157 60.0005 32.0000 1.9618 1.9641 399.8977 400.4811 0.0915 -1.0000 -1.0000 1248775 1595715182.80 151.5157 60.0005 32.0000 1.9621 1.9645 399.9019 400.4856 0.0916 -1.0000 -1.0000 1248837 1595715182.90 151.5157 60.0005 32.0000 1.9622 1.9646 400.0316 400.6163 0.0916 -1.0000 -1.0000 1248915 1595715183.00 151.5157 60.0005 32.0000 1.9614 1.9637 400.1015 400.6850 0.0915 -1.0000 -1.0000 1248978 1595715183.10 151.4386 60.0005 32.0000 1.9622 1.9645 400.0096 400.5937 0.0916 -1.0000 -1.0000 1249040 1595715183.20 151.4287 60.0005 32.0000 1.9621 1.9644 399.8040 400.3871 0.0915 -1.0000 -1.0000 1249118 1595715183.30 151.4287 60.0005 32.0000 1.9617 1.9641 399.8626 400.4473 0.0917 -1.0000 -1.0000 1249181 1595715183.40 151.4287 60.0005 32.0000 1.9616 1.9640 400.0091 400.5932 0.0916 -1.0000 -1.0000 1249243 1595715183.50 151.4287 60.0005 32.0000 1.9620 1.9643 400.0235 400.6078 0.0916 -1.0000 -1.0000 1249322 1595715183.60 151.4287 60.0005 32.0000 1.9621 1.9645 400.0170 400.6014 0.0916 -1.0000 -1.0000 1249368 1595715183.70 151.4287 60.0005 32.0000 1.9626 1.9649 399.7985 400.3827 0.0916 -1.0000 -1.0000 1249431 1595715183.80 151.4287 60.0005 32.0000 1.9619 1.9643 399.9591 400.5434 0.0917 -1.0000 -1.0000 1249509 1595715183.90 151.4287 60.0005 32.0000 1.9620 1.9644 399.9544 400.5390 0.0917 -1.0000 -1.0000 1249571 1595715184.00 151.4287 60.0005 32.0000 1.9625 1.9649 399.9061 400.4900 0.0916 -1.0000 -1.0000 1249650 1595715184.10 151.4287 60.0005 32.0000 1.9625 1.9649 399.8204 400.4042 0.0916 -1.0000 -1.0000 1249712 1595715184.20 151.5882 60.0005 32.0000 1.9624 1.9647 399.9035 400.4864 0.0915 -1.0000 -1.0000 1249775 1595715184.30 151.5882 60.0005 32.0000 1.9623 1.9646 399.9957 400.5796 0.0916 -1.0000 -1.0000 1249853 1595715184.40 151.5882 60.0005 32.0000 1.9620 1.9643 400.0217 400.6062 0.0917 -1.0000 -1.0000 1249915 1595715184.50 151.5882 60.0005 32.0000 1.9626 1.9649 399.9770 400.5623 0.0917 -1.0000 -1.0000 1250400 1595715184.60 151.5882 60.0005 32.0000 1.9631 1.9654 399.8238 400.4082 0.0917 -1.0000 -1.0000 1250478 1595715184.70 151.5882 60.0005 32.0000 1.9622 1.9646 399.9712 400.5555 0.0916 -1.0000 -1.0000 1250540 1595715184.80 151.5255 60.0007 32.0000 1.9619 1.9642 399.9305 400.5146 0.0917 -1.0000 -1.0000 1250602 1595715184.90 151.5047 60.0008 32.0000 1.9622 1.9646 399.9015 400.4867 0.0918 -1.0000 -1.0000 1250665 1595715185.00 151.5047 60.0008 32.0000 1.9624 1.9648 399.8930 400.4774 0.0916 -1.0000 -1.0000 1250727 1595715185.10 151.5047 60.0008 32.0000 1.9613 1.9636 400.0755 400.6601 0.0917 -1.0000 -1.0000 1250790 1595715185.20 151.5047 60.0008 32.0000 1.9618 1.9642 400.0242 400.6084 0.0917 -1.0000 -1.0000 1250868 1595715185.30 151.5047 60.0008 32.0000 1.9631 1.9655 399.9718 400.5564 0.0916 -1.0000 -1.0000 1250930 1595715185.40 151.4569 60.0008 32.0000 1.9629 1.9652 399.9007 400.4841 0.0916 -1.0000 -1.0000 1250993 1595715185.50 151.4569 60.0008 32.0000 1.9618 1.9641 400.0112 400.5960 0.0917 -1.0000 -1.0000 1251243 1595715185.60 151.4569 60.0008 32.0000 1.9619 1.9643 400.1275 400.7117 0.0916 -1.0000 -1.0000 1251305 1595715185.70 151.4569 60.0008 32.0000 1.9622 1.9646 399.9640 400.5485 0.0917 -1.0000 -1.0000 1251368 1595715185.80 151.4569 60.0008 32.0000 1.9622 1.9646 399.9623 400.5461 0.0916 -1.0000 -1.0000 1251446 1595715185.90 151.5544 60.0008 32.0000 1.9620 1.9643 399.9203 400.5040 0.0915 -1.0000 -1.0000 1251509 1595715186.00 151.5662 60.0008 32.0000 1.9616 1.9639 400.0732 400.6569 0.0915 -1.0000 -1.0000 1251587 1595715186.10 151.5662 60.0008 32.0000 1.9627 1.9651 399.9910 400.5753 0.0916 -1.0000 -1.0000 1251758 1595715186.20 151.5662 60.0008 32.0000 1.9622 1.9646 399.8887 400.4726 0.0916 -1.0000 -1.0000 1251821 1595715186.30 151.5662 60.0008 32.0000 1.9618 1.9642 400.0146 400.5983 0.0915 -1.0000 -1.0000 1251899 1595715186.40 151.5569 60.0008 32.0000 1.9616 1.9639 400.0099 400.5933 0.0915 -1.0000 -1.0000 1251962 1595715186.50 151.4762 60.0008 32.0000 1.9625 1.9649 399.9832 400.5671 0.0916 -1.0000 -1.0000 1252024 1595715186.60 151.4762 60.0008 32.0000 1.9622 1.9646 399.9485 400.5326 0.0916 -1.0000 -1.0000 1252774 1595715186.70 151.4762 60.0008 32.0000 1.9620 1.9644 399.9921 400.5771 0.0917 -1.0000 -1.0000 1252836 1595715186.80 151.4762 60.0008 32.0000 1.9622 1.9645 400.0861 400.6710 0.0917 -1.0000 -1.0000 1252899 1595715186.90 151.4762 60.0008 32.0000 1.9618 1.9642 400.1123 400.6967 0.0916 -1.0000 -1.0000 1252961 1595715187.00 151.4762 60.0008 32.0000 1.9619 1.9643 400.0846 400.6699 0.0917 -1.0000 -1.0000 1253024 1595715187.10 151.5282 60.0008 32.0000 1.9628 1.9651 399.9639 400.5479 0.0916 -1.0000 -1.0000 1253086 1595715187.20 151.5282 60.0008 32.0000 1.9626 1.9650 400.1333 400.7171 0.0915 -1.0000 -1.0000 1253164 1595715187.30 151.5282 60.0008 32.0000 1.9628 1.9651 400.0331 400.6180 0.0917 -1.0000 -1.0000 1253227 1595715187.40 151.5282 60.0008 32.0000 1.9624 1.9647 399.9491 400.5341 0.0918 -1.0000 -1.0000 1253289 1595715187.50 151.5282 60.0008 32.0000 1.9624 1.9648 400.0204 400.6047 0.0915 -1.0000 -1.0000 1253367 1595715187.60 151.5637 60.0008 32.0000 1.9621 1.9644 400.0679 400.6512 0.0915 -1.0000 -1.0000 1253430 1595715187.70 151.5700 60.0008 32.0000 1.9621 1.9645 400.1339 400.7184 0.0916 -1.0000 -1.0000 1253492 1595715187.80 151.5700 60.0008 32.0000 1.9623 1.9647 400.0322 400.6166 0.0917 -1.0000 -1.0000 1253727 1595715187.90 151.5700 60.0008 32.0000 1.9627 1.9651 399.9380 400.5213 0.0915 -1.0000 -1.0000 1253789 1595715188.00 151.5700 60.0008 32.0000 1.9616 1.9640 400.0267 400.6112 0.0916 -1.0000 -1.0000 1253852 1595715188.10 151.5700 60.0008 32.0000 1.9614 1.9637 400.1096 400.6936 0.0916 -1.0000 -1.0000 1253977 1595715188.20 151.5369 60.0008 32.0000 1.9624 1.9648 399.9370 400.5211 0.0916 -1.0000 -1.0000 1254039 1595715188.30 151.5369 60.0008 32.0000 1.9622 1.9645 399.8931 400.4771 0.0916 -1.0000 -1.0000 1254118 1595715188.40 151.5369 60.0008 32.0000 1.9620 1.9643 399.9835 400.5675 0.0916 -1.0000 -1.0000 1254180 1595715188.50 151.5369 60.0008 32.0000 1.9619 1.9643 400.1293 400.7133 0.0916 -1.0000 -1.0000 1254242 1595715188.60 151.5369 60.0008 32.0000 1.9632 1.9656 400.0047 400.5889 0.0917 -1.0000 -1.0000 1254883 1595715188.70 151.5369 60.0008 32.0000 1.9621 1.9645 399.9468 400.5311 0.0916 -1.0000 -1.0000 1254945 1595715188.80 151.5369 60.0008 32.0000 1.9621 1.9644 400.0099 400.5926 0.0914 -1.0000 -1.0000 1255008 1595715188.90 151.5369 60.0008 32.0000 1.9624 1.9648 400.0341 400.6183 0.0916 -1.0000 -1.0000 1255070 1595715189.00 151.5369 60.0008 32.0000 1.9622 1.9646 400.1117 400.6959 0.0916 -1.0000 -1.0000 1255133 1595715189.10 151.5369 60.0008 32.0000 1.9629 1.9653 399.9333 400.5186 0.0917 -1.0000 -1.0000 1255195 1595715189.20 151.5181 60.0008 32.0000 1.9632 1.9655 399.8944 400.4779 0.0916 -1.0000 -1.0000 1255273 1595715189.30 151.4930 60.0008 32.0000 1.9628 1.9651 399.9917 400.5760 0.0916 -1.0000 -1.0000 1255336 1595715189.40 151.4930 60.0008 32.0000 1.9616 1.9640 400.0114 400.5943 0.0913 -1.0000 -1.0000 1255398 1595715189.50 151.4930 60.0008 32.0000 1.9621 1.9645 399.8362 400.4200 0.0916 -1.0000 -1.0000 1255476 1595715189.60 151.4930 60.0008 32.0000 1.9626 1.9649 399.9115 400.4958 0.0916 -1.0000 -1.0000 1255539 1595715189.70 151.4930 60.0008 32.0000 1.9619 1.9643 399.9888 400.5733 0.0917 -1.0000 -1.0000 1255601 1595715189.80 151.4886 60.0010 32.0000 1.9611 1.9635 400.0668 400.6515 0.0917 -1.0000 -1.0000 1255680 1595715189.90 151.4694 60.0019 32.0000 1.9617 1.9641 399.8960 400.4802 0.0917 -1.0000 -1.0000 1255742 1595715190.00 151.4694 60.0019 32.0000 1.9624 1.9648 399.8064 400.3912 0.0917 -1.0000 -1.0000 1255804 1595715190.10 151.4694 60.0019 32.0000 1.9625 1.9649 399.8610 400.4451 0.0916 -1.0000 -1.0000 1255867 1595715190.20 151.4694 60.0019 32.0000 1.9625 1.9648 400.0895 400.6734 0.0915 -1.0000 -1.0000 1255929 1595715190.30 151.4694 60.0019 32.0000 1.9624 1.9647 400.0584 400.6428 0.0917 -1.0000 -1.0000 1256008 1595715190.40 151.4694 60.0019 32.0000 1.9623 1.9646 399.8809 400.4650 0.0916 -1.0000 -1.0000 1256070 1595715190.50 151.4694 60.0019 32.0000 1.9615 1.9639 400.0224 400.6057 0.0916 -1.0000 -1.0000 1256132 1595715190.60 151.4694 60.0019 32.0000 1.9619 1.9643 400.0120 400.5965 0.0916 -1.0000 -1.0000 1256211 1595715190.70 151.4694 60.0019 32.0000 1.9620 1.9643 400.0244 400.6090 0.0916 -1.0000 -1.0000 1256273 1595715190.80 151.4694 60.0019 32.0000 1.9617 1.9641 399.8417 400.4250 0.0915 -1.0000 -1.0000 1256335 1595715190.90 151.4694 60.0019 32.0000 1.9616 1.9640 399.9815 400.5655 0.0916 -1.0000 -1.0000 1256398 1595715191.00 151.4659 60.0019 32.0000 1.9616 1.9639 400.1251 400.7094 0.0916 -1.0000 -1.0000 1256476 1595715191.10 151.4621 60.0019 32.0000 1.9614 1.9638 399.9105 400.4942 0.0915 -1.0000 -1.0000 1256539 1595715191.20 151.4621 60.0019 32.0000 1.9620 1.9644 399.8314 400.4153 0.0916 -1.0000 -1.0000 1256742 1595715191.30 151.4621 60.0019 32.0000 1.9619 1.9643 399.8347 400.4192 0.0917 -1.0000 -1.0000 1256804 1595715191.40 151.4621 60.0019 32.0000 1.9620 1.9643 400.0090 400.5940 0.0917 -1.0000 -1.0000 1256867 1595715191.50 151.4621 60.0019 32.0000 1.9616 1.9640 400.0349 400.6192 0.0916 -1.0000 -1.0000 1256945 1595715191.60 151.4545 60.0019 32.0000 1.9616 1.9640 399.8619 400.4460 0.0917 -1.0000 -1.0000 1257007 1595715191.70 151.4545 60.0019 32.0000 1.9618 1.9642 399.9093 400.4939 0.0917 -1.0000 -1.0000 1257241 1595715191.80 151.4545 60.0019 32.0000 1.9619 1.9643 400.0220 400.6068 0.0917 -1.0000 -1.0000 1257320 1595715191.90 151.4545 60.0019 32.0000 1.9621 1.9645 400.0600 400.6445 0.0916 -1.0000 -1.0000 1257382 1595715192.00 151.4545 60.0019 32.0000 1.9627 1.9650 399.8784 400.4624 0.0917 -1.0000 -1.0000 1257460 1595715192.10 151.5158 60.0019 32.0000 1.9625 1.9649 399.8633 400.4477 0.0916 -1.0000 -1.0000 1257523 1595715192.20 151.5180 60.0019 32.0000 1.9624 1.9647 399.8973 400.4820 0.0917 -1.0000 -1.0000 1257976 1595715192.30 151.5180 60.0019 32.0000 1.9618 1.9642 399.9865 400.5713 0.0917 -1.0000 -1.0000 1258054 1595715192.40 151.5180 60.0019 32.0000 1.9617 1.9641 399.8898 400.4740 0.0916 -1.0000 -1.0000 1258117 1595715192.50 151.5180 60.0019 32.0000 1.9628 1.9651 399.8196 400.4031 0.0915 -1.0000 -1.0000 1258179 1595715192.60 151.5085 60.0019 32.0000 1.9622 1.9646 399.8768 400.4603 0.0915 -1.0000 -1.0000 1258241 1595715192.70 151.4811 60.0019 32.0000 1.9622 1.9645 399.9566 400.5410 0.0917 -1.0000 -1.0000 1258538 1595715192.80 151.4811 60.0019 32.0000 1.9627 1.9651 399.9612 400.5454 0.0916 -1.0000 -1.0000 1258601 1595715192.90 151.4811 60.0019 32.0000 1.9625 1.9649 399.8733 400.4572 0.0916 -1.0000 -1.0000 1258663 1595715193.00 151.4811 60.0019 32.0000 1.9627 1.9650 399.9336 400.5186 0.0918 -1.0000 -1.0000 1258726 1595715193.10 151.4811 60.0019 32.0000 1.9623 1.9646 400.0516 400.6362 0.0916 -1.0000 -1.0000 1258788 1595715193.20 151.4775 60.0019 32.0000 1.9621 1.9644 400.0205 400.6043 0.0916 -1.0000 -1.0000 1258866 1595715193.30 151.4775 60.0019 32.0000 1.9631 1.9655 399.9337 400.5182 0.0917 -1.0000 -1.0000 1259007 1595715193.40 151.4775 60.0019 32.0000 1.9628 1.9652 399.8665 400.4512 0.0917 -1.0000 -1.0000 1259069 1595715193.50 151.4775 60.0019 32.0000 1.9626 1.9650 399.9301 400.5137 0.0916 -1.0000 -1.0000 1259147 1595715193.60 151.4775 60.0019 32.0000 1.9623 1.9646 400.0696 400.6543 0.0917 -1.0000 -1.0000 1259210 1595715193.70 151.5004 60.0019 32.0000 1.9626 1.9649 400.0773 400.6608 0.0915 -1.0000 -1.0000 1259272 1595715193.80 151.5577 60.0019 32.0000 1.9630 1.9654 399.9689 400.5530 0.0916 -1.0000 -1.0000 1259538 1595715193.90 151.5577 60.0019 32.0000 1.9628 1.9652 400.0397 400.6238 0.0916 -1.0000 -1.0000 1259600 1595715194.00 151.5577 60.0019 32.0000 1.9620 1.9644 400.0063 400.5914 0.0918 -1.0000 -1.0000 1259663 1595715194.10 151.5577 60.0019 32.0000 1.9620 1.9644 399.9398 400.5238 0.0916 -1.0000 -1.0000 1259726 1595715194.20 151.5577 60.0019 32.0000 1.9621 1.9644 399.8502 400.4330 0.0914 -1.0000 -1.0000 1259788 1595715194.30 151.4628 60.0019 32.0000 1.9623 1.9647 399.8379 400.4215 0.0916 -1.0000 -1.0000 1259866 1595715194.40 151.4628 60.0019 32.0000 1.9617 1.9640 399.9972 400.5812 0.0916 -1.0000 -1.0000 1259928 1595715194.50 151.4628 60.0019 32.0000 1.9618 1.9642 399.9930 400.5776 0.0917 -1.0000 -1.0000 1259991 1595715194.60 151.4628 60.0019 32.0000 1.9624 1.9647 399.8629 400.4478 0.0918 -1.0000 -1.0000 1300069 1595715194.70 151.4628 60.0019 32.0000 1.9627 1.9651 399.8850 400.4693 0.0917 -1.0000 -1.0000 1300131 1595715194.80 151.4805 60.0017 32.0000 1.9623 1.9647 399.9888 400.5739 0.0917 -1.0000 -1.0000 1300819 1595715194.90 151.5204 60.0011 32.0000 1.9626 1.9650 400.0341 400.6185 0.0916 -1.0000 -1.0000 1300897 1595715195.00 151.5204 60.0011 32.0000 1.9632 1.9656 400.0013 400.5859 0.0917 -1.0000 -1.0000 1300959 1595715195.10 151.5204 60.0011 32.0000 1.9629 1.9653 400.0175 400.6022 0.0917 -1.0000 -1.0000 1301022 1595715195.20 151.5204 60.0011 32.0000 1.9620 1.9644 400.0662 400.6513 0.0918 -1.0000 -1.0000 1301100 1595715195.30 151.5204 60.0011 32.0000 1.9622 1.9646 399.8656 400.4505 0.0917 -1.0000 -1.0000 1301162 1595715195.40 151.5163 60.0011 32.0000 1.9625 1.9648 399.8440 400.4274 0.0916 -1.0000 -1.0000 1301225 1595715195.50 151.5156 60.0011 32.0000 1.9629 1.9653 399.8701 400.4547 0.0917 -1.0000 -1.0000 1301303 1595715195.60 151.5156 60.0011 32.0000 1.9621 1.9644 400.0230 400.6065 0.0915 -1.0000 -1.0000 1301366 1595715195.70 151.5156 60.0011 32.0000 1.9628 1.9652 399.9475 400.5318 0.0917 -1.0000 -1.0000 1301428 1595715195.80 151.5156 60.0011 32.0000 1.9622 1.9645 399.8617 400.4459 0.0916 -1.0000 -1.0000 1301506 1595715195.90 151.5156 60.0011 32.0000 1.9621 1.9645 399.8574 400.4413 0.0916 -1.0000 -1.0000 1301569 1595715196.00 151.3688 60.0011 32.0000 1.9614 1.9638 399.9874 400.5715 0.0917 -1.0000 -1.0000 1301631 1595715196.10 151.3688 60.0011 32.0000 1.9610 1.9634 399.8875 400.4723 0.0917 -1.0000 -1.0000 1301694 1595715196.20 151.3688 60.0011 32.0000 1.9616 1.9639 399.8092 400.3926 0.0915 -1.0000 -1.0000 1301756 1595715196.30 151.3688 60.0011 32.0000 1.9617 1.9641 399.8513 400.4354 0.0916 -1.0000 -1.0000 1301834 1595715196.40 151.3688 60.0011 32.0000 1.9617 1.9641 400.0272 400.6119 0.0917 -1.0000 -1.0000 1302006 1595715196.50 151.3935 60.0011 32.0000 1.9622 1.9645 399.9666 400.5523 0.0919 -1.0000 -1.0000 1302069 1595715196.60 151.4298 60.0011 32.0000 1.9622 1.9646 399.8183 400.4038 0.0918 -1.0000 -1.0000 1302147 1595715196.70 151.4298 60.0011 32.0000 1.9620 1.9643 399.8251 400.4097 0.0917 -1.0000 -1.0000 1302209 1595715196.80 151.4298 60.0011 32.0000 1.9612 1.9635 399.8621 400.4458 0.0916 -1.0000 -1.0000 1302272 1595715196.90 151.4298 60.0011 32.0000 1.9616 1.9640 400.0509 400.6363 0.0918 -1.0000 -1.0000 1302756 1595715197.00 151.4298 60.0011 32.0000 1.9619 1.9643 399.9360 400.5213 0.0918 -1.0000 -1.0000 1302818 1595715197.10 151.5360 60.0011 32.0000 1.9620 1.9643 399.9217 400.5049 0.0915 -1.0000 -1.0000 1302881 1595715197.20 151.5360 60.0011 32.0000 1.9620 1.9644 399.7962 400.3810 0.0918 -1.0000 -1.0000 1302975 1595715197.30 151.5360 60.0011 32.0000 1.9618 1.9642 399.9203 400.5057 0.0918 -1.0000 -1.0000 1303037 1595715197.40 151.5360 60.0011 32.0000 1.9621 1.9644 399.9235 400.5085 0.0918 -1.0000 -1.0000 1303131 1595715197.50 151.5360 60.0011 32.0000 1.9626 1.9650 399.7587 400.3446 0.0918 -1.0000 -1.0000 1303209 1595715197.60 151.5360 60.0011 32.0000 1.9619 1.9643 399.8522 400.4361 0.0915 -1.0000 -1.0000 1303271 1595715197.70 151.4932 60.0011 32.0000 1.9615 1.9638 399.9101 400.4954 0.0918 -1.0000 -1.0000 1303334 1595715197.80 151.4537 60.0011 32.0000 1.9612 1.9635 399.9987 400.5838 0.0918 -1.0000 -1.0000 1303412 1595715197.90 151.4537 60.0011 32.0000 1.9622 1.9645 400.0571 400.6416 0.0916 -1.0000 -1.0000 1303646 1595715198.00 151.4537 60.0011 32.0000 1.9633 1.9657 399.8003 400.3854 0.0918 -1.0000 -1.0000 1303725 1595715198.10 151.4537 60.0011 32.0000 1.9620 1.9644 399.8693 400.4534 0.0915 -1.0000 -1.0000 1303834 1595715198.20 151.4537 60.0011 32.0000 1.9622 1.9646 399.8846 400.4699 0.0919 -1.0000 -1.0000 1304084 1595715198.30 151.5372 60.0011 32.0000 1.9618 1.9641 399.8217 400.4064 0.0917 -1.0000 -1.0000 1304146 1595715198.40 151.5372 60.0011 32.0000 1.9626 1.9650 399.9124 400.4964 0.0916 -1.0000 -1.0000 1304209 1595715198.50 151.5372 60.0011 32.0000 1.9624 1.9648 399.8664 400.4506 0.0917 -1.0000 -1.0000 1304271 1595715198.60 151.5372 60.0011 32.0000 1.9622 1.9646 399.9450 400.5309 0.0918 -1.0000 -1.0000 1304349 1595715198.70 151.5372 60.0011 32.0000 1.9619 1.9643 399.9649 400.5506 0.0919 -1.0000 -1.0000 1304412 1595715198.80 151.5218 60.0011 32.0000 1.9614 1.9638 399.9619 400.5467 0.0916 -1.0000 -1.0000 1304474 1595715198.90 151.5218 60.0011 32.0000 1.9619 1.9642 399.8498 400.4346 0.0917 -1.0000 -1.0000 1304552 1595715199.00 151.5218 60.0011 32.0000 1.9622 1.9646 399.8873 400.4714 0.0916 -1.0000 -1.0000 1305146 1595715199.10 151.5218 60.0011 32.0000 1.9617 1.9641 399.9834 400.5674 0.0916 -1.0000 -1.0000 1305224 1595715199.20 151.5218 60.0011 32.0000 1.9616 1.9639 400.0188 400.6032 0.0916 -1.0000 -1.0000 1305286 1595715199.30 151.5218 60.0011 32.0000 1.9623 1.9646 399.9082 400.4925 0.0917 -1.0000 -1.0000 1305365 1595715199.40 151.5212 60.0011 32.0000 1.9628 1.9652 399.8594 400.4438 0.0917 -1.0000 -1.0000 1305412 1595715199.50 151.5182 60.0011 32.0000 1.9626 1.9650 400.0191 400.6041 0.0917 -1.0000 -1.0000 1305490 1595715199.60 151.5182 60.0011 32.0000 1.9617 1.9641 400.0435 400.6282 0.0918 -1.0000 -1.0000 1305552 1595715199.70 151.5182 60.0011 32.0000 1.9627 1.9651 400.0891 400.6730 0.0915 -1.0000 -1.0000 1305615 1595715199.80 151.5182 60.0011 32.0000 1.9634 1.9657 399.9040 400.4889 0.0917 -1.0000 -1.0000 1305693 1595715199.90 151.5182 60.0011 32.0000 1.9626 1.9650 399.9179 400.5016 0.0916 -1.0000 -1.0000 1305755 1595715200.00 151.5660 60.0006 32.0000 1.9620 1.9644 400.0696 400.6539 0.0916 -1.0000 -1.0000 1305896 1595715200.10 151.5660 60.0006 32.0000 1.9622 1.9645 399.9900 400.5747 0.0916 -1.0000 -1.0000 1305958 1595715200.20 151.5660 60.0006 32.0000 1.9631 1.9654 399.8991 400.4827 0.0915 -1.0000 -1.0000 1306021 1595715200.30 151.5660 60.0006 32.0000 1.9631 1.9655 399.8703 400.4550 0.0917 -1.0000 -1.0000 1306099 1595715200.40 151.5660 60.0006 32.0000 1.9625 1.9649 400.0410 400.6253 0.0916 -1.0000 -1.0000 1306162 1595715200.50 151.4795 60.0006 32.0000 1.9616 1.9640 400.0232 400.6070 0.0915 -1.0000 -1.0000 1306224 1595715200.60 151.4417 60.0006 32.0000 1.9626 1.9649 399.9382 400.5217 0.0915 -1.0000 -1.0000 1306302 1595715200.70 151.4417 60.0006 32.0000 1.9625 1.9649 399.8877 400.4708 0.0915 -1.0000 -1.0000 1306365 1595715200.80 151.4417 60.0006 32.0000 1.9626 1.9649 399.8815 400.4659 0.0917 -1.0000 -1.0000 1306427 1595715200.90 151.4417 60.0006 32.0000 1.9616 1.9640 399.9489 400.5316 0.0914 -1.0000 -1.0000 1306505 1595715201.00 151.4417 60.0006 32.0000 1.9619 1.9643 399.9867 400.5701 0.0915 -1.0000 -1.0000 1306568 1595715201.10 151.4417 60.0006 32.0000 1.9627 1.9650 399.8618 400.4462 0.0917 -1.0000 -1.0000 1306630 1595715201.20 151.4417 60.0006 32.0000 1.9627 1.9650 399.8681 400.4526 0.0917 -1.0000 -1.0000 1306708 1595715201.30 151.4417 60.0006 32.0000 1.9615 1.9638 399.9717 400.5558 0.0916 -1.0000 -1.0000 1306771 1595715201.40 151.4417 60.0006 32.0000 1.9618 1.9642 400.0407 400.6249 0.0916 -1.0000 -1.0000 1306833 1595715201.50 151.4417 60.0006 32.0000 1.9623 1.9647 399.9199 400.5040 0.0916 -1.0000 -1.0000 1307161 1595715201.60 151.4445 60.0006 32.0000 1.9630 1.9653 399.8459 400.4307 0.0917 -1.0000 -1.0000 1307224 1595715201.70 151.4464 60.0006 32.0000 1.9618 1.9641 399.9512 400.5356 0.0917 -1.0000 -1.0000 1307286 1595715201.80 151.4464 60.0006 32.0000 1.9608 1.9631 400.0675 400.6522 0.0917 -1.0000 -1.0000 1307364 1595715201.90 151.4464 60.0006 32.0000 1.9613 1.9637 399.9629 400.5473 0.0916 -1.0000 -1.0000 1307427 1595715202.00 151.4464 60.0006 32.0000 1.9620 1.9644 399.8494 400.4330 0.0916 -1.0000 -1.0000 1307771 1595715202.10 151.4464 60.0006 32.0000 1.9616 1.9640 399.8668 400.4503 0.0915 -1.0000 -1.0000 1307833 1595715202.20 151.4467 60.0006 32.0000 1.9609 1.9632 399.9550 400.5398 0.0917 -1.0000 -1.0000 1307896 1595715202.30 151.4474 60.0006 32.0000 1.9604 1.9627 399.9801 400.5654 0.0918 -1.0000 -1.0000 1307974 1595715202.40 151.4474 60.0006 32.0000 1.9618 1.9641 399.9052 400.4897 0.0916 -1.0000 -1.0000 1308036 1595715202.50 151.4474 60.0006 32.0000 1.9615 1.9638 399.9283 400.5125 0.0916 -1.0000 -1.0000 1308098 1595715202.60 151.4474 60.0006 32.0000 1.9617 1.9640 399.9944 400.5791 0.0918 -1.0000 -1.0000 1308286 1595715202.70 151.4474 60.0006 32.0000 1.9617 1.9641 400.0441 400.6292 0.0917 -1.0000 -1.0000 1308348 1595715202.80 151.4727 60.0006 32.0000 1.9623 1.9647 399.9862 400.5721 0.0919 -1.0000 -1.0000 1308411 1595715202.90 151.4727 60.0006 32.0000 1.9618 1.9641 399.9308 400.5161 0.0918 -1.0000 -1.0000 1308489 1595715203.00 151.4727 60.0006 32.0000 1.9619 1.9643 400.0719 400.6567 0.0917 -1.0000 -1.0000 1308551 1595715203.10 151.4727 60.0006 32.0000 1.9622 1.9645 400.0810 400.6668 0.0918 -1.0000 -1.0000 1308786 1595715203.20 151.4727 60.0006 32.0000 1.9629 1.9652 399.9454 400.5303 0.0917 -1.0000 -1.0000 1308848 1595715203.30 151.5469 60.0006 32.0000 1.9632 1.9655 399.8680 400.4520 0.0916 -1.0000 -1.0000 1308911 1595715203.40 151.5469 60.0006 32.0000 1.9624 1.9647 399.9451 400.5294 0.0916 -1.0000 -1.0000 1308973 1595715203.50 151.5469 60.0006 32.0000 1.9622 1.9645 400.0525 400.6364 0.0916 -1.0000 -1.0000 1309051 1595715203.60 151.5469 60.0006 32.0000 1.9614 1.9638 400.0293 400.6125 0.0914 -1.0000 -1.0000 1309223 1595715203.70 151.5469 60.0006 32.0000 1.9629 1.9652 399.9361 400.5211 0.0918 -1.0000 -1.0000 1309286 1595715203.80 151.5469 60.0006 32.0000 1.9617 1.9641 399.9110 400.4962 0.0917 -1.0000 -1.0000 1309364 1595715203.90 151.4616 60.0006 32.0000 1.9625 1.9648 399.8052 400.3888 0.0916 -1.0000 -1.0000 1309426 1595715204.00 151.4616 60.0006 32.0000 1.9619 1.9642 400.1202 400.7052 0.0917 -1.0000 -1.0000 1309489 1595715204.10 151.4616 60.0006 32.0000 1.9618 1.9641 399.9851 400.5699 0.0917 -1.0000 -1.0000 1309770 1595715204.20 151.4616 60.0006 32.0000 1.9622 1.9646 399.8610 400.4443 0.0915 -1.0000 -1.0000 1309832 1595715204.30 151.4616 60.0006 32.0000 1.9627 1.9651 399.9343 400.5177 0.0916 -1.0000 -1.0000 1309911 1595715204.40 151.4625 60.0006 32.0000 1.9612 1.9636 400.0366 400.6214 0.0917 -1.0000 -1.0000 1309973 1595715204.50 151.4652 60.0006 32.0000 1.9621 1.9644 400.0378 400.6233 0.0918 -1.0000 -1.0000 1310035 1595715204.60 151.4652 60.0006 32.0000 1.9622 1.9646 399.9773 400.5622 0.0917 -1.0000 -1.0000 1310098 1595715204.70 151.4652 60.0006 32.0000 1.9626 1.9650 399.8644 400.4493 0.0917 -1.0000 -1.0000 1310629 1595715204.80 151.4652 60.0006 32.0000 1.9626 1.9650 400.0416 400.6269 0.0918 -1.0000 -1.0000 1310692 1595715204.90 151.4652 60.0006 32.0000 1.9614 1.9638 400.0796 400.6645 0.0917 -1.0000 -1.0000 1310770 1595715205.00 151.5527 60.0009 32.0000 1.9617 1.9640 400.0998 400.6849 0.0917 -1.0000 -1.0000 1310832 1595715205.10 151.5527 60.0009 32.0000 1.9623 1.9647 399.9396 400.5236 0.0916 -1.0000 -1.0000 1310895 1595715205.20 151.5527 60.0009 32.0000 1.9622 1.9646 399.9422 400.5267 0.0916 -1.0000 -1.0000 1310973 1595715205.30 151.5527 60.0009 32.0000 1.9609 1.9633 399.9853 400.5698 0.0917 -1.0000 -1.0000 1311035 1595715205.40 151.5527 60.0009 32.0000 1.9618 1.9642 400.1280 400.7116 0.0915 -1.0000 -1.0000 1311098 1595715205.50 151.5455 60.0009 32.0000 1.9626 1.9649 399.9697 400.5542 0.0917 -1.0000 -1.0000 1311176 1595715205.60 151.4986 60.0009 32.0000 1.9626 1.9649 399.9369 400.5211 0.0916 -1.0000 -1.0000 1311238 1595715205.70 151.4986 60.0009 32.0000 1.9625 1.9648 399.8968 400.4807 0.0917 -1.0000 -1.0000 1311441 1595715205.80 151.4986 60.0009 32.0000 1.9621 1.9644 400.0732 400.6587 0.0918 -1.0000 -1.0000 1311519 1595715205.90 151.4986 60.0009 32.0000 1.9612 1.9636 400.0826 400.6676 0.0917 -1.0000 -1.0000 1311582 1595715206.00 151.5042 60.0009 32.0000 1.9621 1.9644 399.9588 400.5423 0.0916 -1.0000 -1.0000 1311644 1595715206.10 151.5112 60.0009 32.0000 1.9624 1.9647 399.8881 400.4726 0.0917 -1.0000 -1.0000 1311707 1595715206.20 151.5112 60.0009 32.0000 1.9624 1.9647 400.0585 400.6431 0.0916 -1.0000 -1.0000 1311879 1595715206.30 151.5112 60.0009 32.0000 1.9627 1.9651 400.1137 400.6985 0.0917 -1.0000 -1.0000 1311957 1595715206.40 151.5112 60.0009 32.0000 1.9628 1.9652 399.9999 400.5846 0.0917 -1.0000 -1.0000 1312020 1595715206.50 151.5112 60.0009 32.0000 1.9627 1.9651 399.9226 400.5077 0.0918 -1.0000 -1.0000 1312082 1595715206.60 151.5236 60.0009 32.0000 1.9620 1.9644 400.0209 400.6054 0.0917 -1.0000 -1.0000 1312160 1595715206.70 151.5526 60.0009 32.0000 1.9613 1.9636 400.0710 400.6565 0.0918 -1.0000 -1.0000 1313238 1595715206.80 151.5526 60.0009 32.0000 1.9620 1.9644 400.0339 400.6182 0.0916 -1.0000 -1.0000 1313300 1595715206.90 151.5526 60.0009 32.0000 1.9628 1.9651 400.0564 400.6407 0.0916 -1.0000 -1.0000 1313378 1595715207.00 151.5526 60.0009 32.0000 1.9627 1.9650 399.9166 400.5002 0.0915 -1.0000 -1.0000 1313441 1595715207.10 151.5526 60.0009 32.0000 1.9618 1.9642 400.0085 400.5930 0.0917 -1.0000 -1.0000 1313503 1595715207.20 151.4349 60.0009 32.0000 1.9618 1.9641 400.1383 400.7230 0.0916 -1.0000 -1.0000 1313566 1595715207.30 151.4349 60.0009 32.0000 1.9625 1.9648 400.0297 400.6137 0.0916 -1.0000 -1.0000 1313644 1595715207.40 151.4349 60.0009 32.0000 1.9629 1.9653 399.9662 400.5510 0.0918 -1.0000 -1.0000 1313707 1595715207.50 151.4349 60.0009 32.0000 1.9619 1.9642 400.0358 400.6199 0.0916 -1.0000 -1.0000 1313831 1595715207.60 151.4349 60.0009 32.0000 1.9614 1.9638 400.0714 400.6545 0.0914 -1.0000 -1.0000 1313894 1595715207.70 151.4349 60.0009 32.0000 1.9628 1.9652 399.9718 400.5557 0.0916 -1.0000 -1.0000 1313956 1595715207.80 151.5586 60.0009 32.0000 1.9627 1.9651 399.8968 400.4807 0.0916 -1.0000 -1.0000 1314066 1595715207.90 151.5586 60.0009 32.0000 1.9622 1.9645 399.9535 400.5374 0.0916 -1.0000 -1.0000 1314128 1595715208.00 151.5586 60.0009 32.0000 1.9624 1.9647 400.0060 400.5910 0.0918 -1.0000 -1.0000 1314206 1595715208.10 151.5586 60.0009 32.0000 1.9624 1.9648 400.1096 400.6950 0.0917 -1.0000 -1.0000 1314269 1595715208.20 151.5586 60.0009 32.0000 1.9620 1.9644 399.9828 400.5673 0.0917 -1.0000 -1.0000 1314331 1595715208.30 151.5486 60.0009 32.0000 1.9625 1.9648 399.9351 400.5191 0.0916 -1.0000 -1.0000 1314410 1595715208.40 151.4419 60.0009 32.0000 1.9623 1.9647 399.9231 400.5071 0.0916 -1.0000 -1.0000 1314472 1595715208.50 151.4419 60.0009 32.0000 1.9627 1.9651 400.0852 400.6692 0.0916 -1.0000 -1.0000 1314534 1595715208.60 151.4419 60.0009 32.0000 1.9627 1.9650 399.8676 400.4512 0.0915 -1.0000 -1.0000 1314597 1595715208.70 151.4419 60.0009 32.0000 1.9626 1.9650 399.8839 400.4686 0.0917 -1.0000 -1.0000 1314659 1595715208.80 151.4419 60.0009 32.0000 1.9620 1.9644 400.0219 400.6062 0.0916 -1.0000 -1.0000 1314722 1595715208.90 151.4419 60.0009 32.0000 1.9622 1.9645 400.0770 400.6617 0.0917 -1.0000 -1.0000 1314800 1595715209.00 151.4419 60.0009 32.0000 1.9620 1.9644 400.0460 400.6309 0.0917 -1.0000 -1.0000 1314862 1595715209.10 151.4419 60.0009 32.0000 1.9624 1.9647 399.8700 400.4549 0.0917 -1.0000 -1.0000 1314925 1595715209.20 151.4419 60.0009 32.0000 1.9631 1.9654 400.0404 400.6237 0.0914 -1.0000 -1.0000 1315003 1595715209.30 151.4419 60.0009 32.0000 1.9620 1.9644 400.0919 400.6763 0.0917 -1.0000 -1.0000 1315065 1595715209.40 151.4785 60.0009 32.0000 1.9618 1.9642 400.0700 400.6554 0.0918 -1.0000 -1.0000 1315128 1595715209.50 151.5275 60.0009 32.0000 1.9623 1.9646 399.9216 400.5057 0.0916 -1.0000 -1.0000 1315190 1595715209.60 151.5275 60.0009 32.0000 1.9621 1.9645 400.0191 400.6034 0.0916 -1.0000 -1.0000 1315253 1595715209.70 151.5275 60.0009 32.0000 1.9620 1.9643 400.0885 400.6726 0.0917 -1.0000 -1.0000 1315315 1595715209.80 151.5275 60.0009 32.0000 1.9618 1.9642 400.1070 400.6924 0.0918 -1.0000 -1.0000 1315394 1595715209.90 151.5275 60.0009 32.0000 1.9618 1.9642 400.0332 400.6187 0.0918 -1.0000 -1.0000 1315456 1595715210.00 151.5275 60.0009 32.0000 1.9617 1.9640 399.9573 400.5430 0.0918 -1.0000 -1.0000 1315534 1595715210.10 151.4552 60.0005 32.0000 1.9612 1.9636 400.0415 400.6268 0.0918 -1.0000 -1.0000 1315597 1595715210.20 151.4552 60.0005 32.0000 1.9613 1.9636 399.9926 400.5779 0.0918 -1.0000 -1.0000 1315675 1595715210.30 151.4552 60.0005 32.0000 1.9615 1.9639 399.9536 400.5385 0.0917 -1.0000 -1.0000 1315909 1595715210.40 151.4552 60.0005 32.0000 1.9622 1.9645 399.9297 400.5136 0.0915 -1.0000 -1.0000 1315972 1595715210.50 151.4552 60.0005 32.0000 1.9622 1.9646 399.8883 400.4737 0.0918 -1.0000 -1.0000 1316034 1595715210.60 151.4552 60.0005 32.0000 1.9626 1.9649 400.0742 400.6587 0.0916 -1.0000 -1.0000 1316112 1595715210.70 151.4762 60.0005 32.0000 1.9620 1.9643 399.9587 400.5431 0.0917 -1.0000 -1.0000 1316175 1595715210.80 151.5094 60.0005 32.0000 1.9625 1.9648 399.8823 400.4667 0.0917 -1.0000 -1.0000 1316378 1595715210.90 151.5094 60.0005 32.0000 1.9618 1.9641 399.9566 400.5415 0.0918 -1.0000 -1.0000 1316456 1595715211.00 151.5094 60.0005 32.0000 1.9625 1.9649 400.0780 400.6638 0.0919 -1.0000 -1.0000 1316518 1595715211.10 151.5094 60.0005 32.0000 1.9629 1.9653 400.0680 400.6527 0.0917 -1.0000 -1.0000 1316581 1595715211.20 151.5094 60.0005 32.0000 1.9631 1.9654 399.9026 400.4867 0.0916 -1.0000 -1.0000 1316659 1595715211.30 151.5528 60.0005 32.0000 1.9614 1.9637 399.9986 400.5828 0.0916 -1.0000 -1.0000 1317346 1595715211.40 151.5528 60.0005 32.0000 1.9613 1.9637 400.0362 400.6211 0.0917 -1.0000 -1.0000 1317409 1595715211.50 151.5528 60.0005 32.0000 1.9620 1.9644 399.9847 400.5688 0.0916 -1.0000 -1.0000 1317487 1595715211.60 151.5528 60.0005 32.0000 1.9628 1.9652 399.9100 400.4943 0.0917 -1.0000 -1.0000 1317549 1595715211.70 151.5528 60.0005 32.0000 1.9617 1.9641 399.8958 400.4803 0.0917 -1.0000 -1.0000 1317612 1595715211.80 151.4115 60.0005 32.0000 1.9621 1.9645 399.9314 400.5156 0.0916 -1.0000 -1.0000 1317893 1595715211.90 151.4115 60.0005 32.0000 1.9619 1.9642 400.0474 400.6318 0.0917 -1.0000 -1.0000 1317956 1595715212.00 151.4115 60.0005 32.0000 1.9623 1.9646 399.8979 400.4819 0.0916 -1.0000 -1.0000 1318033 1595715212.10 151.4115 60.0005 32.0000 1.9619 1.9643 399.9616 400.5466 0.0917 -1.0000 -1.0000 1318112 1595715212.20 151.4115 60.0005 32.0000 1.9615 1.9638 400.1174 400.7026 0.0918 -1.0000 -1.0000 1318174 1595715212.30 151.4173 60.0005 32.0000 1.9617 1.9641 400.0336 400.6192 0.0918 -1.0000 -1.0000 1318252 1595715212.40 151.4926 60.0005 32.0000 1.9625 1.9649 400.0626 400.6478 0.0918 -1.0000 -1.0000 1318315 1595715212.50 151.4926 60.0005 32.0000 1.9618 1.9642 399.8881 400.4736 0.0919 -1.0000 -1.0000 1318377 1595715212.60 151.4926 60.0005 32.0000 1.9613 1.9637 399.9706 400.5554 0.0917 -1.0000 -1.0000 1318440 1595715212.70 151.4926 60.0005 32.0000 1.9614 1.9637 400.0910 400.6760 0.0918 -1.0000 -1.0000 1318502 1595715212.80 151.4926 60.0005 32.0000 1.9619 1.9642 399.9922 400.5775 0.0918 -1.0000 -1.0000 1318643 1595715212.90 151.4861 60.0005 32.0000 1.9618 1.9641 399.8703 400.4554 0.0918 -1.0000 -1.0000 1318721 1595715213.00 151.4861 60.0005 32.0000 1.9618 1.9642 400.1035 400.6886 0.0917 -1.0000 -1.0000 1318783 1595715213.10 151.4861 60.0005 32.0000 1.9627 1.9651 400.0424 400.6278 0.0918 -1.0000 -1.0000 1318846 1595715213.20 151.4861 60.0005 32.0000 1.9618 1.9641 399.9060 400.4911 0.0918 -1.0000 -1.0000 1318924 1595715213.30 151.4861 60.0005 32.0000 1.9625 1.9649 399.9605 400.5453 0.0917 -1.0000 -1.0000 1318986 1595715213.40 151.5000 60.0005 32.0000 1.9615 1.9638 400.1348 400.7189 0.0916 -1.0000 -1.0000 1319049 1595715213.50 151.5098 60.0005 32.0000 1.9621 1.9644 400.0197 400.6048 0.0917 -1.0000 -1.0000 1319111 1595715213.60 151.5098 60.0005 32.0000 1.9623 1.9647 399.9450 400.5303 0.0918 -1.0000 -1.0000 1319174 1595715213.70 151.5098 60.0005 32.0000 1.9629 1.9652 399.9165 400.5016 0.0917 -1.0000 -1.0000 1319252 1595715213.80 151.5098 60.0005 32.0000 1.9617 1.9640 400.0871 400.6718 0.0917 -1.0000 -1.0000 1319315 1595715213.90 151.5098 60.0005 32.0000 1.9629 1.9652 400.0468 400.6312 0.0916 -1.0000 -1.0000 1319377 1595715214.00 151.5481 60.0005 32.0000 1.9633 1.9657 399.8694 400.4547 0.0918 -1.0000 -1.0000 1319455 1595715214.10 151.5481 60.0005 32.0000 1.9635 1.9658 400.0194 400.6037 0.0916 -1.0000 -1.0000 1319518 1595715214.20 151.5481 60.0005 32.0000 1.9623 1.9647 400.1052 400.6897 0.0917 -1.0000 -1.0000 1319580 1595715214.30 151.5481 60.0005 32.0000 1.9626 1.9650 400.0893 400.6738 0.0916 -1.0000 -1.0000 1319658 1595715214.40 151.5481 60.0005 32.0000 1.9626 1.9650 399.9425 400.5262 0.0916 -1.0000 -1.0000 1319830 1595715214.50 151.5311 60.0005 32.0000 1.9631 1.9654 400.0175 400.6012 0.0915 -1.0000 -1.0000 1319893 1595715214.60 151.5311 60.0005 32.0000 1.9627 1.9651 400.0762 400.6608 0.0917 -1.0000 -1.0000 1319955 1595715214.70 151.5311 60.0005 32.0000 1.9627 1.9650 400.0524 400.6373 0.0917 -1.0000 -1.0000 1320018 1595715214.80 151.5311 60.0005 32.0000 1.9622 1.9646 399.9545 400.5392 0.0917 -1.0000 -1.0000 1320080 1595715214.90 151.5311 60.0005 32.0000 1.9615 1.9638 399.8919 400.4764 0.0917 -1.0000 -1.0000 1320518 1595715215.00 151.5311 60.0005 32.0000 1.9615 1.9638 400.1391 400.7237 0.0917 -1.0000 -1.0000 1320580 1595715215.10 151.3895 60.0003 32.0000 1.9616 1.9639 400.1334 400.7186 0.0917 -1.0000 -1.0000 1320642 1595715215.20 151.3895 60.0003 32.0000 1.9619 1.9642 399.9841 400.5684 0.0917 -1.0000 -1.0000 1320720 1595715215.30 151.3895 60.0003 32.0000 1.9617 1.9641 400.0159 400.6013 0.0918 -1.0000 -1.0000 1320783 1595715215.40 151.3895 60.0003 32.0000 1.9614 1.9637 400.0572 400.6423 0.0917 -1.0000 -1.0000 1321158 1595715215.50 151.3895 60.0003 32.0000 1.9617 1.9640 400.0948 400.6799 0.0917 -1.0000 -1.0000 1321236 1595715215.60 151.4714 60.0003 32.0000 1.9627 1.9650 399.9541 400.5389 0.0917 -1.0000 -1.0000 1321283 1595715215.70 151.4884 60.0003 32.0000 1.9632 1.9655 399.9912 400.5760 0.0917 -1.0000 -1.0000 1321377 1595715215.80 151.4884 60.0003 32.0000 1.9623 1.9646 399.9741 400.5589 0.0917 -1.0000 -1.0000 1321455 1595715215.90 151.4884 60.0003 32.0000 1.9619 1.9642 400.1329 400.7180 0.0917 -1.0000 -1.0000 1321517 1595715216.00 151.4884 60.0003 32.0000 1.9623 1.9647 400.0010 400.5862 0.0918 -1.0000 -1.0000 1321595 1595715216.10 151.4899 60.0003 32.0000 1.9621 1.9644 399.9401 400.5250 0.0918 -1.0000 -1.0000 1321658 1595715216.20 151.5140 60.0003 32.0000 1.9621 1.9645 399.9041 400.4892 0.0917 -1.0000 -1.0000 1321720 1595715216.30 151.5140 60.0003 32.0000 1.9625 1.9649 400.0013 400.5861 0.0917 -1.0000 -1.0000 1321783 1595715216.40 151.5140 60.0003 32.0000 1.9629 1.9653 400.0407 400.6259 0.0918 -1.0000 -1.0000 1322173 1595715216.50 151.5140 60.0003 32.0000 1.9629 1.9653 400.0354 400.6205 0.0917 -1.0000 -1.0000 1322236 1595715216.60 151.5140 60.0003 32.0000 1.9631 1.9654 399.9673 400.5525 0.0918 -1.0000 -1.0000 1322298 1595715216.70 151.4441 60.0003 32.0000 1.9624 1.9648 400.2077 400.7927 0.0917 -1.0000 -1.0000 1322361 1595715216.80 151.4441 60.0003 32.0000 1.9623 1.9647 400.0887 400.6738 0.0917 -1.0000 -1.0000 1322423 1595715216.90 151.4441 60.0003 32.0000 1.9624 1.9648 400.0159 400.6004 0.0917 -1.0000 -1.0000 1323095 1595715217.00 151.4441 60.0003 32.0000 1.9627 1.9651 399.8888 400.4737 0.0918 -1.0000 -1.0000 1323157 1595715217.10 151.4441 60.0003 32.0000 1.9620 1.9644 400.0106 400.5964 0.0918 -1.0000 -1.0000 1323220 1595715217.20 151.4493 60.0003 32.0000 1.9618 1.9642 400.0717 400.6569 0.0918 -1.0000 -1.0000 1323314 1595715217.30 151.5225 60.0003 32.0000 1.9615 1.9639 400.2235 400.8085 0.0917 -1.0000 -1.0000 1323376 1595715217.40 151.5225 60.0003 32.0000 1.9622 1.9646 400.0312 400.6159 0.0916 -1.0000 -1.0000 1323438 1595715217.50 151.5225 60.0003 32.0000 1.9629 1.9652 399.9688 400.5539 0.0918 -1.0000 -1.0000 1323517 1595715217.60 151.5225 60.0003 32.0000 1.9619 1.9643 400.0480 400.6320 0.0916 -1.0000 -1.0000 1323579 1595715217.70 151.5225 60.0003 32.0000 1.9617 1.9641 400.1075 400.6929 0.0918 -1.0000 -1.0000 1323642 1595715217.80 151.4520 60.0003 32.0000 1.9626 1.9650 400.0147 400.6002 0.0918 -1.0000 -1.0000 1323720 1595715217.90 151.4520 60.0003 32.0000 1.9625 1.9649 399.8988 400.4829 0.0916 -1.0000 -1.0000 1323782 1595715218.00 151.4520 60.0003 32.0000 1.9614 1.9638 400.0075 400.5922 0.0916 -1.0000 -1.0000 1323861 1595715218.10 151.4520 60.0003 32.0000 1.9614 1.9638 400.1070 400.6924 0.0919 -1.0000 -1.0000 1323938 1595715218.20 151.4520 60.0003 32.0000 1.9622 1.9645 400.0190 400.6038 0.0917 -1.0000 -1.0000 1324001 1595715218.30 151.4520 60.0003 32.0000 1.9625 1.9649 399.8990 400.4830 0.0916 -1.0000 -1.0000 1324079 1595715218.40 151.4836 60.0003 32.0000 1.9628 1.9651 399.9674 400.5516 0.0916 -1.0000 -1.0000 1324141 1595715218.50 151.4836 60.0003 32.0000 1.9618 1.9642 400.0758 400.6600 0.0916 -1.0000 -1.0000 1324204 1595715218.60 151.4836 60.0003 32.0000 1.9619 1.9643 400.0255 400.6100 0.0916 -1.0000 -1.0000 1324282 1595715218.70 151.4836 60.0003 32.0000 1.9633 1.9656 399.8826 400.4657 0.0914 -1.0000 -1.0000 1324345 1595715218.80 151.4836 60.0003 32.0000 1.9626 1.9649 399.9514 400.5351 0.0916 -1.0000 -1.0000 1324407 1595715218.90 151.4836 60.0003 32.0000 1.9617 1.9641 400.0767 400.6618 0.0917 -1.0000 -1.0000 1324470 1595715219.00 151.6039 60.0003 32.0000 1.9620 1.9643 400.0063 400.5909 0.0917 -1.0000 -1.0000 1324657 1595715219.10 151.6054 60.0003 32.0000 1.9632 1.9655 399.8984 400.4827 0.0916 -1.0000 -1.0000 1324719 1595715219.20 151.6054 60.0003 32.0000 1.9634 1.9658 399.9308 400.5145 0.0916 -1.0000 -1.0000 1324798 1595715219.30 151.6054 60.0003 32.0000 1.9629 1.9653 400.0347 400.6196 0.0917 -1.0000 -1.0000 1324844 1595715219.40 151.6054 60.0003 32.0000 1.9624 1.9648 400.1454 400.7293 0.0915 -1.0000 -1.0000 1324923 1595715219.50 151.6054 60.0003 32.0000 1.9620 1.9643 400.1039 400.6880 0.0915 -1.0000 -1.0000 1325126 1595715219.60 151.4833 60.0002 32.0000 1.9627 1.9650 399.9164 400.5004 0.0916 -1.0000 -1.0000 1325188 1595715219.70 151.4833 60.0002 32.0000 1.9628 1.9651 399.8827 400.4678 0.0917 -1.0000 -1.0000 1325251 1595715219.80 151.4833 60.0002 32.0000 1.9621 1.9644 400.1402 400.7239 0.0916 -1.0000 -1.0000 1325329 1595715219.90 151.4833 60.0002 32.0000 1.9623 1.9647 400.0942 400.6790 0.0917 -1.0000 -1.0000 1325391 1595715220.00 151.4833 60.0002 32.0000 1.9629 1.9652 399.9967 400.5798 0.0915 -1.0000 -1.0000 1326454 1595715220.10 151.4833 60.0002 32.0000 1.9625 1.9649 399.9137 400.4973 0.0914 -1.0000 -1.0000 1326516 1595715220.20 151.4833 60.0002 32.0000 1.9624 1.9648 399.9803 400.5640 0.0916 -1.0000 -1.0000 1326579 1595715220.30 151.5565 60.0002 32.0000 1.9621 1.9644 400.0086 400.5928 0.0916 -1.0000 -1.0000 1326641 1595715220.40 151.5565 60.0002 32.0000 1.9621 1.9644 400.0533 400.6379 0.0917 -1.0000 -1.0000 1326703 1595715220.50 151.5565 60.0002 32.0000 1.9630 1.9653 399.9141 400.4988 0.0917 -1.0000 -1.0000 1326766 1595715220.60 151.5565 60.0002 32.0000 1.9627 1.9651 399.9132 400.4976 0.0917 -1.0000 -1.0000 1326844 1595715220.70 151.5565 60.0002 32.0000 1.9621 1.9645 400.0201 400.6048 0.0916 -1.0000 -1.0000 1326906 1595715220.80 151.5565 60.0002 32.0000 1.9615 1.9638 400.1339 400.7187 0.0917 -1.0000 -1.0000 1326969 1595715220.90 151.5268 60.0002 32.0000 1.9624 1.9648 399.9257 400.5095 0.0916 -1.0000 -1.0000 1327047 1595715221.00 151.5268 60.0002 32.0000 1.9634 1.9658 399.9412 400.5258 0.0918 -1.0000 -1.0000 1327110 1595715221.10 151.5268 60.0002 32.0000 1.9626 1.9650 400.0131 400.5979 0.0917 -1.0000 -1.0000 1327172 1595715221.20 151.5268 60.0002 32.0000 1.9621 1.9645 400.0720 400.6563 0.0916 -1.0000 -1.0000 1327250 1595715221.30 151.5268 60.0002 32.0000 1.9624 1.9648 400.0204 400.6049 0.0917 -1.0000 -1.0000 1327313 1595715221.40 151.5286 60.0002 32.0000 1.9622 1.9646 399.9532 400.5383 0.0918 -1.0000 -1.0000 1327375 1595715221.50 151.5787 60.0002 32.0000 1.9629 1.9653 399.9053 400.4898 0.0917 -1.0000 -1.0000 1327438 1595715221.60 151.5787 60.0002 32.0000 1.9623 1.9647 400.0213 400.6059 0.0917 -1.0000 -1.0000 1327500 1595715221.70 151.5787 60.0002 32.0000 1.9622 1.9646 400.0024 400.5866 0.0916 -1.0000 -1.0000 1327578 1595715221.80 151.5787 60.0002 32.0000 1.9625 1.9648 399.9485 400.5334 0.0917 -1.0000 -1.0000 1327656 1595715221.90 151.5787 60.0002 32.0000 1.9629 1.9652 399.9120 400.4968 0.0918 -1.0000 -1.0000 1327719 1595715222.00 151.5787 60.0002 32.0000 1.9623 1.9647 400.0470 400.6318 0.0917 -1.0000 -1.0000 1327797 1595715222.10 151.5787 60.0002 32.0000 1.9619 1.9643 400.0403 400.6258 0.0918 -1.0000 -1.0000 1327860 1595715222.20 151.5787 60.0002 32.0000 1.9619 1.9642 399.9881 400.5726 0.0916 -1.0000 -1.0000 1327922 1595715222.30 151.5787 60.0002 32.0000 1.9620 1.9644 399.8749 400.4595 0.0917 -1.0000 -1.0000 1327985 1595715222.40 151.5787 60.0002 32.0000 1.9625 1.9648 399.9784 400.5624 0.0917 -1.0000 -1.0000 1328047 1595715222.50 151.5787 60.0002 32.0000 1.9623 1.9647 400.0712 400.6569 0.0918 -1.0000 -1.0000 1328109 1595715222.60 151.5399 60.0002 32.0000 1.9618 1.9642 400.0530 400.6366 0.0915 -1.0000 -1.0000 1328250 1595715222.70 151.5399 60.0002 32.0000 1.9622 1.9645 399.9701 400.5546 0.0917 -1.0000 -1.0000 1328313 1595715222.80 151.5399 60.0002 32.0000 1.9622 1.9645 399.8684 400.4534 0.0918 -1.0000 -1.0000 1328375 1595715222.90 151.5399 60.0002 32.0000 1.9621 1.9645 400.0087 400.5938 0.0917 -1.0000 -1.0000 1328453 1595715223.00 151.5399 60.0002 32.0000 1.9617 1.9640 400.0623 400.6475 0.0917 -1.0000 -1.0000 1328516 1595715223.10 151.4424 60.0002 32.0000 1.9622 1.9645 399.9900 400.5741 0.0916 -1.0000 -1.0000 1328765 1595715223.20 151.4424 60.0002 32.0000 1.9622 1.9645 399.9400 400.5241 0.0916 -1.0000 -1.0000 1328828 1595715223.30 151.4424 60.0002 32.0000 1.9623 1.9647 399.9865 400.5721 0.0918 -1.0000 -1.0000 1328890 1595715223.40 151.4424 60.0002 32.0000 1.9614 1.9638 399.9829 400.5681 0.0918 -1.0000 -1.0000 1328953 1595715223.50 151.4424 60.0002 32.0000 1.9627 1.9651 399.8499 400.4344 0.0917 -1.0000 -1.0000 1329031 1595715223.60 151.4904 60.0002 32.0000 1.9617 1.9641 399.8795 400.4640 0.0917 -1.0000 -1.0000 1329312 1595715223.70 151.5256 60.0002 32.0000 1.9616 1.9639 399.9551 400.5394 0.0916 -1.0000 -1.0000 1329422 1595715223.80 151.5256 60.0002 32.0000 1.9612 1.9636 400.0223 400.6064 0.0916 -1.0000 -1.0000 1329484 1595715223.90 151.5256 60.0002 32.0000 1.9619 1.9642 399.9875 400.5726 0.0917 -1.0000 -1.0000 1329546 1595715224.00 151.5256 60.0002 32.0000 1.9621 1.9645 399.9001 400.4846 0.0918 -1.0000 -1.0000 1329625 1595715224.10 151.5256 60.0002 32.0000 1.9615 1.9639 399.8934 400.4788 0.0918 -1.0000 -1.0000 1330000 1595715224.20 151.4615 60.0002 32.0000 1.9621 1.9645 399.9984 400.5834 0.0917 -1.0000 -1.0000 1330062 1595715224.30 151.4615 60.0002 32.0000 1.9609 1.9633 400.0171 400.6024 0.0918 -1.0000 -1.0000 1330140 1595715224.40 151.4615 60.0002 32.0000 1.9619 1.9643 399.9436 400.5285 0.0917 -1.0000 -1.0000 1330203 1595715224.50 151.4615 60.0002 32.0000 1.9623 1.9647 399.9166 400.5014 0.0918 -1.0000 -1.0000 1330265 1595715224.60 151.4615 60.0002 32.0000 1.9619 1.9643 399.9887 400.5735 0.0917 -1.0000 -1.0000 1330343 1595715224.70 151.4501 59.9997 32.0000 1.9618 1.9642 400.0833 400.6684 0.0917 -1.0000 -1.0000 1330406 1595715224.80 151.4501 59.9997 32.0000 1.9617 1.9640 400.0436 400.6280 0.0917 -1.0000 -1.0000 1330468 1595715224.90 151.4501 59.9997 32.0000 1.9617 1.9641 399.8384 400.4226 0.0916 -1.0000 -1.0000 1330531 1595715225.00 151.4501 59.9997 32.0000 1.9615 1.9638 399.9558 400.5405 0.0917 -1.0000 -1.0000 1330593 1595715225.10 151.4501 59.9997 32.0000 1.9609 1.9632 400.0839 400.6695 0.0918 -1.0000 -1.0000 1330656 1595715225.20 151.4860 59.9997 32.0000 1.9615 1.9639 400.0089 400.5936 0.0916 -1.0000 -1.0000 1330734 1595715225.30 151.5361 59.9997 32.0000 1.9622 1.9646 399.8811 400.4656 0.0917 -1.0000 -1.0000 1330796 1595715225.40 151.5361 59.9997 32.0000 1.9620 1.9643 400.0097 400.5938 0.0916 -1.0000 -1.0000 1330859 1595715225.50 151.5361 59.9997 32.0000 1.9622 1.9645 400.0673 400.6516 0.0917 -1.0000 -1.0000 1330937 1595715225.60 151.5361 59.9997 32.0000 1.9622 1.9646 399.9468 400.5323 0.0919 -1.0000 -1.0000 1330999 1595715225.70 151.5361 59.9997 32.0000 1.9622 1.9646 399.8585 400.4430 0.0917 -1.0000 -1.0000 1331124 1595715225.80 151.5013 59.9997 32.0000 1.9616 1.9640 400.0408 400.6264 0.0918 -1.0000 -1.0000 1331202 1595715225.90 151.5013 59.9997 32.0000 1.9617 1.9641 400.0714 400.6561 0.0917 -1.0000 -1.0000 1331265 1595715226.00 151.5013 59.9997 32.0000 1.9626 1.9649 399.9514 400.5360 0.0917 -1.0000 -1.0000 1331343 1595715226.10 151.5013 59.9997 32.0000 1.9638 1.9662 399.9554 400.5404 0.0918 -1.0000 -1.0000 1331405 1595715226.20 151.5013 59.9997 32.0000 1.9623 1.9647 399.9360 400.5209 0.0917 -1.0000 -1.0000 1331624 1595715226.30 151.5017 59.9997 32.0000 1.9620 1.9644 400.1044 400.6887 0.0916 -1.0000 -1.0000 1331702 1595715226.40 151.5063 59.9997 32.0000 1.9630 1.9654 400.0258 400.6114 0.0918 -1.0000 -1.0000 1331765 1595715226.50 151.5063 59.9997 32.0000 1.9625 1.9648 400.0094 400.5948 0.0918 -1.0000 -1.0000 1331827 1595715226.60 151.5063 59.9997 32.0000 1.9617 1.9640 400.0603 400.6447 0.0916 -1.0000 -1.0000 1331905 1595715226.70 151.5063 59.9997 32.0000 1.9619 1.9643 400.1204 400.7055 0.0917 -1.0000 -1.0000 1332140 1595715226.80 151.5063 59.9997 32.0000 1.9614 1.9638 399.9530 400.5378 0.0917 -1.0000 -1.0000 1332202 1595715226.90 151.5073 59.9997 32.0000 1.9621 1.9644 399.9087 400.4939 0.0918 -1.0000 -1.0000 1332265 1595715227.00 151.5073 59.9997 32.0000 1.9618 1.9641 400.0252 400.6105 0.0917 -1.0000 -1.0000 1332327 1595715227.10 151.5073 59.9997 32.0000 1.9612 1.9636 400.0380 400.6231 0.0918 -1.0000 -1.0000 1332390 1595715227.20 151.5073 59.9997 32.0000 1.9615 1.9639 399.9981 400.5834 0.0918 -1.0000 -1.0000 1332530 1595715227.30 151.5073 59.9997 32.0000 1.9625 1.9648 399.9496 400.5344 0.0917 -1.0000 -1.0000 1332593 1595715227.40 151.4936 59.9997 32.0000 1.9619 1.9642 400.0228 400.6071 0.0917 -1.0000 -1.0000 1332655 1595715227.50 151.4731 59.9997 32.0000 1.9617 1.9640 400.0921 400.6781 0.0920 -1.0000 -1.0000 1332718 1595715227.60 151.4731 59.9997 32.0000 1.9620 1.9644 400.0456 400.6303 0.0917 -1.0000 -1.0000 1332796 1595715227.70 151.4731 59.9997 32.0000 1.9623 1.9647 400.0767 400.6626 0.0919 -1.0000 -1.0000 1333530 1595715227.80 151.4731 59.9997 32.0000 1.9619 1.9643 400.0882 400.6735 0.0917 -1.0000 -1.0000 1333608 1595715227.90 151.4731 59.9997 32.0000 1.9615 1.9639 400.0821 400.6670 0.0917 -1.0000 -1.0000 1333671 1595715228.00 151.5065 59.9997 32.0000 1.9628 1.9651 399.8565 400.4412 0.0917 -1.0000 -1.0000 1333749 1595715228.10 151.5065 59.9997 32.0000 1.9619 1.9643 399.9222 400.5073 0.0918 -1.0000 -1.0000 1333811 1595715228.20 151.5065 59.9997 32.0000 1.9630 1.9654 400.0520 400.6372 0.0917 -1.0000 -1.0000 1333874 1595715228.30 151.5065 59.9997 32.0000 1.9621 1.9645 400.1366 400.7216 0.0917 -1.0000 -1.0000 1333936 1595715228.40 151.5065 59.9997 32.0000 1.9619 1.9642 400.0470 400.6325 0.0918 -1.0000 -1.0000 1333999 1595715228.50 151.5059 59.9997 32.0000 1.9626 1.9650 399.9368 400.5212 0.0917 -1.0000 -1.0000 1334061 1595715228.60 151.5059 59.9997 32.0000 1.9621 1.9645 399.9773 400.5629 0.0918 -1.0000 -1.0000 1334139 1595715228.70 151.5059 59.9997 32.0000 1.9622 1.9645 400.0743 400.6596 0.0918 -1.0000 -1.0000 1334202 1595715228.80 151.5059 59.9997 32.0000 1.9620 1.9644 399.8523 400.4376 0.0918 -1.0000 -1.0000 1334405 1595715228.90 151.5059 59.9997 32.0000 1.9625 1.9649 399.8645 400.4484 0.0916 -1.0000 -1.0000 1334483 1595715229.00 151.4993 59.9997 32.0000 1.9615 1.9639 399.9846 400.5685 0.0915 -1.0000 -1.0000 1334545 1595715229.10 151.4585 59.9997 32.0000 1.9619 1.9642 400.0950 400.6804 0.0919 -1.0000 -1.0000 1334608 1595715229.20 151.4585 59.9997 32.0000 1.9624 1.9648 399.8992 400.4840 0.0917 -1.0000 -1.0000 1334670 1595715229.30 151.4585 59.9997 32.0000 1.9630 1.9654 399.9394 400.5246 0.0918 -1.0000 -1.0000 1334905 1595715229.40 151.4585 59.9997 32.0000 1.9628 1.9652 399.9558 400.5409 0.0917 -1.0000 -1.0000 1334967 1595715229.50 151.4585 59.9997 32.0000 1.9620 1.9644 400.1138 400.6990 0.0918 -1.0000 -1.0000 1335045 1595715229.60 151.5234 59.9998 32.0000 1.9624 1.9647 400.0039 400.5893 0.0918 -1.0000 -1.0000 1335108 1595715229.70 151.5234 59.9998 32.0000 1.9630 1.9654 399.9994 400.5835 0.0916 -1.0000 -1.0000 1335170 1595715229.80 151.5234 59.9998 32.0000 1.9631 1.9654 400.0383 400.6220 0.0915 -1.0000 -1.0000 1335404 1595715229.90 151.5234 59.9998 32.0000 1.9615 1.9639 400.0661 400.6502 0.0916 -1.0000 -1.0000 1335467 1595715230.00 151.5234 59.9998 32.0000 1.9626 1.9650 399.9874 400.5718 0.0916 -1.0000 -1.0000 1335529 1595715230.10 151.5674 59.9998 32.0000 1.9625 1.9648 399.8635 400.4486 0.0918 -1.0000 -1.0000 1335592 1595715230.20 151.5674 59.9998 32.0000 1.9626 1.9649 400.0378 400.6229 0.0917 -1.0000 -1.0000 1335654 1595715230.30 151.5674 59.9998 32.0000 1.9619 1.9642 400.1124 400.6969 0.0916 -1.0000 -1.0000 1335904 1595715230.40 151.5674 59.9998 32.0000 1.9626 1.9650 400.0233 400.6079 0.0916 -1.0000 -1.0000 1335967 1595715230.50 151.5674 59.9998 32.0000 1.9622 1.9646 399.9126 400.4964 0.0916 -1.0000 -1.0000 1336029 1595715230.60 151.5674 59.9998 32.0000 1.9630 1.9654 399.8627 400.4473 0.0918 -1.0000 -1.0000 1336092 1595715230.70 151.4809 59.9998 32.0000 1.9622 1.9646 400.0478 400.6326 0.0917 -1.0000 -1.0000 1336170 1595715230.80 151.4809 59.9998 32.0000 1.9625 1.9649 400.1182 400.7031 0.0916 -1.0000 -1.0000 1336342 1595715230.90 151.4809 59.9998 32.0000 1.9630 1.9654 400.0126 400.5969 0.0917 -1.0000 -1.0000 1336420 1595715231.00 151.4809 59.9998 32.0000 1.9629 1.9652 399.9250 400.5098 0.0917 -1.0000 -1.0000 1336483 1595715231.10 151.4809 59.9998 32.0000 1.9626 1.9650 399.9747 400.5601 0.0918 -1.0000 -1.0000 1336545 1595715231.20 151.5557 59.9998 32.0000 1.9624 1.9648 400.0836 400.6692 0.0918 -1.0000 -1.0000 1336623 1595715231.30 151.5557 59.9998 32.0000 1.9628 1.9652 399.9811 400.5662 0.0917 -1.0000 -1.0000 1337013 1595715231.40 151.5557 59.9998 32.0000 1.9633 1.9657 399.9975 400.5825 0.0918 -1.0000 -1.0000 1337076 1595715231.50 151.5557 59.9998 32.0000 1.9622 1.9646 400.0705 400.6554 0.0917 -1.0000 -1.0000 1337138 1595715231.60 151.5557 59.9998 32.0000 1.9621 1.9645 400.1006 400.6851 0.0916 -1.0000 -1.0000 1337201 1595715231.70 151.5407 59.9998 32.0000 1.9629 1.9653 400.0482 400.6324 0.0916 -1.0000 -1.0000 1337263 1595715231.80 151.4868 59.9998 32.0000 1.9629 1.9653 399.8817 400.4665 0.0918 -1.0000 -1.0000 1337560 1595715231.90 151.4868 59.9998 32.0000 1.9622 1.9645 400.0645 400.6500 0.0918 -1.0000 -1.0000 1337623 1595715232.00 151.4868 59.9998 32.0000 1.9618 1.9641 400.0398 400.6241 0.0916 -1.0000 -1.0000 1337685 1595715232.10 151.4868 59.9998 32.0000 1.9612 1.9636 400.0550 400.6393 0.0916 -1.0000 -1.0000 1337748 1595715232.20 151.4868 59.9998 32.0000 1.9622 1.9646 400.0059 400.5898 0.0915 -1.0000 -1.0000 1337810 1595715232.30 151.4698 59.9998 32.0000 1.9627 1.9651 400.0364 400.6212 0.0917 -1.0000 -1.0000 1338060 1595715232.40 151.4698 59.9998 32.0000 1.9625 1.9648 400.0750 400.6598 0.0918 -1.0000 -1.0000 1338123 1595715232.50 151.4698 59.9998 32.0000 1.9628 1.9651 399.9644 400.5500 0.0918 -1.0000 -1.0000 1338185 1595715232.60 151.4698 59.9998 32.0000 1.9626 1.9650 399.8879 400.4729 0.0917 -1.0000 -1.0000 1338263 1595715232.70 151.4698 59.9998 32.0000 1.9627 1.9651 400.0169 400.6017 0.0917 -1.0000 -1.0000 1338326 1595715232.80 151.5493 59.9998 32.0000 1.9625 1.9648 400.1411 400.7268 0.0919 -1.0000 -1.0000 1338544 1595715232.90 151.5724 59.9998 32.0000 1.9631 1.9655 399.9133 400.4982 0.0917 -1.0000 -1.0000 1338622 1595715233.00 151.5724 59.9998 32.0000 1.9624 1.9647 399.8947 400.4797 0.0918 -1.0000 -1.0000 1338685 1595715233.10 151.5724 59.9998 32.0000 1.9625 1.9649 400.0240 400.6092 0.0917 -1.0000 -1.0000 1338747 1595715233.20 151.5724 59.9998 32.0000 1.9623 1.9647 400.0767 400.6614 0.0918 -1.0000 -1.0000 1338826 1595715233.30 151.5724 59.9998 32.0000 1.9632 1.9656 400.1104 400.6972 0.0919 -1.0000 -1.0000 1338888 1595715233.40 151.4716 59.9998 32.0000 1.9624 1.9647 399.9648 400.5504 0.0918 -1.0000 -1.0000 1339076 1595715233.50 151.4716 59.9998 32.0000 1.9612 1.9636 399.9018 400.4879 0.0919 -1.0000 -1.0000 1339138 1595715233.60 151.4716 59.9998 32.0000 1.9608 1.9632 400.0470 400.6309 0.0916 -1.0000 -1.0000 1339216 1595715233.70 151.4716 59.9998 32.0000 1.9621 1.9645 399.9547 400.5401 0.0918 -1.0000 -1.0000 1339279 1595715233.80 151.4716 59.9998 32.0000 1.9621 1.9645 399.9099 400.4941 0.0916 -1.0000 -1.0000 1339341 1595715233.90 151.4598 59.9998 32.0000 1.9629 1.9653 399.9046 400.4892 0.0917 -1.0000 -1.0000 1339528 1595715234.00 151.4472 59.9998 32.0000 1.9617 1.9640 400.0092 400.5944 0.0918 -1.0000 -1.0000 1339607 1595715234.10 151.4472 59.9998 32.0000 1.9615 1.9639 400.0352 400.6204 0.0917 -1.0000 -1.0000 1339669 1595715234.20 151.4472 59.9998 32.0000 1.9622 1.9646 399.9350 400.5197 0.0917 -1.0000 -1.0000 1339732 1595715234.30 151.4472 59.9998 32.0000 1.9623 1.9647 399.9208 400.5053 0.0917 -1.0000 -1.0000 1339810 1595715234.40 151.4472 59.9998 32.0000 1.9620 1.9644 399.9869 400.5713 0.0916 -1.0000 -1.0000 1339904 1595715234.50 151.5157 59.9998 32.0000 1.9623 1.9647 399.9137 400.4990 0.0918 -1.0000 -1.0000 1339966 1595715234.60 151.5157 59.9998 32.0000 1.9624 1.9647 399.8684 400.4529 0.0917 -1.0000 -1.0000 1340044 1595715234.70 151.5157 59.9998 32.0000 1.9618 1.9642 399.9277 400.5124 0.0917 -1.0000 -1.0000 1340107 1595715234.80 151.5157 59.9998 32.0000 1.9620 1.9643 399.9768 400.5619 0.0918 -1.0000 -1.0000 1340169 1595715234.90 151.5157 59.9998 32.0000 1.9622 1.9646 400.0004 400.5860 0.0917 -1.0000 -1.0000 1340263 1595715235.00 151.4763 60.0003 32.0000 1.9631 1.9655 399.8824 400.4669 0.0917 -1.0000 -1.0000 1340325 1595715235.10 151.4733 60.0003 32.0000 1.9618 1.9642 399.9292 400.5150 0.0919 -1.0000 -1.0000 1340388 1595715235.20 151.4733 60.0003 32.0000 1.9616 1.9639 400.0051 400.5904 0.0917 -1.0000 -1.0000 1340466 1595715235.30 151.4733 60.0003 32.0000 1.9614 1.9638 399.9644 400.5490 0.0917 -1.0000 -1.0000 1340528 1595715235.40 151.4733 60.0003 32.0000 1.9624 1.9647 399.8920 400.4765 0.0917 -1.0000 -1.0000 1341013 1595715235.50 151.4752 60.0003 32.0000 1.9624 1.9647 399.8659 400.4508 0.0918 -1.0000 -1.0000 1341075 1595715235.60 151.4811 60.0003 32.0000 1.9620 1.9643 399.9816 400.5669 0.0918 -1.0000 -1.0000 1341137 1595715235.70 151.4811 60.0003 32.0000 1.9625 1.9648 399.9819 400.5672 0.0918 -1.0000 -1.0000 1341200 1595715235.80 151.4811 60.0003 32.0000 1.9627 1.9651 399.9161 400.5010 0.0918 -1.0000 -1.0000 1341278 1595715235.90 151.4811 60.0003 32.0000 1.9624 1.9648 400.0361 400.6216 0.0918 -1.0000 -1.0000 1341559 1595715236.00 151.4811 60.0003 32.0000 1.9623 1.9646 400.1194 400.7052 0.0918 -1.0000 -1.0000 1341622 1595715236.10 151.5887 60.0003 32.0000 1.9625 1.9649 400.0923 400.6771 0.0917 -1.0000 -1.0000 1341685 1595715236.20 151.5887 60.0003 32.0000 1.9628 1.9652 399.9250 400.5097 0.0918 -1.0000 -1.0000 1341747 1595715236.30 151.5887 60.0003 32.0000 1.9630 1.9653 399.8830 400.4670 0.0916 -1.0000 -1.0000 1341825 1595715236.40 151.5887 60.0003 32.0000 1.9621 1.9645 400.0248 400.6094 0.0917 -1.0000 -1.0000 1342059 1595715236.50 151.5887 60.0003 32.0000 1.9618 1.9642 400.0554 400.6406 0.0918 -1.0000 -1.0000 1342122 1595715236.60 151.5887 60.0003 32.0000 1.9617 1.9641 399.9591 400.5433 0.0916 -1.0000 -1.0000 1342184 1595715236.70 151.5221 60.0003 32.0000 1.9626 1.9649 399.9513 400.5355 0.0916 -1.0000 -1.0000 1342262 1595715236.80 151.5075 60.0003 32.0000 1.9617 1.9641 400.1134 400.6973 0.0916 -1.0000 -1.0000 1342325 1595715236.90 151.5075 60.0003 32.0000 1.9624 1.9648 400.0900 400.6748 0.0917 -1.0000 -1.0000 1342387 1595715237.00 151.5075 60.0003 32.0000 1.9625 1.9648 399.9711 400.5558 0.0917 -1.0000 -1.0000 1342512 1595715237.10 151.5075 60.0003 32.0000 1.9622 1.9646 399.9323 400.5174 0.0917 -1.0000 -1.0000 1342575 1595715237.20 151.5417 60.0003 32.0000 1.9620 1.9643 400.0543 400.6393 0.0918 -1.0000 -1.0000 1342653 1595715237.30 151.5417 60.0003 32.0000 1.9617 1.9641 400.1490 400.7338 0.0917 -1.0000 -1.0000 1342715 1595715237.40 151.5417 60.0003 32.0000 1.9633 1.9656 400.1329 400.7177 0.0916 -1.0000 -1.0000 1342778 1595715237.50 151.5417 60.0003 32.0000 1.9640 1.9664 400.0050 400.5905 0.0919 -1.0000 -1.0000 1343059 1595715237.60 151.5417 60.0003 32.0000 1.9630 1.9654 399.9755 400.5602 0.0917 -1.0000 -1.0000 1343121 1595715237.70 151.5682 60.0003 32.0000 1.9618 1.9642 400.0649 400.6502 0.0917 -1.0000 -1.0000 1343184 1595715237.80 151.6106 60.0003 32.0000 1.9619 1.9643 400.0956 400.6803 0.0917 -1.0000 -1.0000 1343262 1595715237.90 151.6106 60.0003 32.0000 1.9623 1.9646 399.9233 400.5078 0.0917 -1.0000 -1.0000 1343324 1595715238.00 151.6106 60.0003 32.0000 1.9625 1.9649 399.9714 400.5559 0.0917 -1.0000 -1.0000 1343778 1595715238.10 151.6106 60.0003 32.0000 1.9627 1.9650 400.0359 400.6211 0.0917 -1.0000 -1.0000 1343840 1595715238.20 151.6106 60.0003 32.0000 1.9619 1.9643 400.0921 400.6764 0.0916 -1.0000 -1.0000 1343902 1595715238.30 151.5025 60.0003 32.0000 1.9624 1.9647 399.9080 400.4921 0.0917 -1.0000 -1.0000 1343965 1595715238.40 151.5025 60.0003 32.0000 1.9623 1.9646 399.9359 400.5209 0.0918 -1.0000 -1.0000 1344027 1595715238.50 151.5025 60.0003 32.0000 1.9621 1.9644 400.1007 400.6855 0.0917 -1.0000 -1.0000 1344777 1595715238.60 151.5025 60.0003 32.0000 1.9622 1.9646 400.1478 400.7329 0.0917 -1.0000 -1.0000 1344855 1595715238.70 151.5025 60.0003 32.0000 1.9625 1.9649 399.9462 400.5311 0.0917 -1.0000 -1.0000 1344918 1595715238.80 151.5412 60.0003 32.0000 1.9621 1.9645 400.0198 400.6032 0.0914 -1.0000 -1.0000 1344980 1595715238.90 151.5412 60.0003 32.0000 1.9620 1.9643 400.0379 400.6225 0.0917 -1.0000 -1.0000 1345058 1595715239.00 151.5412 60.0003 32.0000 1.9619 1.9643 400.0724 400.6570 0.0917 -1.0000 -1.0000 1345121 1595715239.10 151.5412 60.0003 32.0000 1.9631 1.9654 399.9150 400.4996 0.0917 -1.0000 -1.0000 1345183 1595715239.20 151.5412 60.0003 32.0000 1.9620 1.9644 399.9134 400.4971 0.0916 -1.0000 -1.0000 1345262 1595715239.30 151.5429 60.0003 32.0000 1.9621 1.9644 400.0249 400.6093 0.0917 -1.0000 -1.0000 1345324 1595715239.40 151.6270 60.0003 32.0000 1.9626 1.9649 400.0325 400.6172 0.0917 -1.0000 -1.0000 1345386 1595715239.50 151.6270 60.0003 32.0000 1.9631 1.9655 399.9568 400.5409 0.0916 -1.0000 -1.0000 1345449 1595715239.60 151.6270 60.0003 32.0000 1.9636 1.9659 399.9480 400.5327 0.0917 -1.0000 -1.0000 1345527 1595715239.70 151.6270 60.0003 32.0000 1.9625 1.9648 400.0075 400.5927 0.0918 -1.0000 -1.0000 1345590 1595715239.80 151.6270 60.0003 32.0000 1.9624 1.9647 400.0801 400.6652 0.0917 -1.0000 -1.0000 1345652 1595715239.90 151.4895 60.0000 32.0000 1.9630 1.9654 399.9828 400.5663 0.0914 -1.0000 -1.0000 1345715 1595715240.00 151.4862 60.0000 32.0000 1.9630 1.9654 399.9141 400.4976 0.0916 -1.0000 -1.0000 1345793 1595715240.10 151.4862 60.0000 32.0000 1.9630 1.9654 400.0037 400.5882 0.0916 -1.0000 -1.0000 1345855 1595715240.20 151.4862 60.0000 32.0000 1.9620 1.9644 400.0181 400.6020 0.0916 -1.0000 -1.0000 1345918 1595715240.30 151.4862 60.0000 32.0000 1.9635 1.9658 399.8951 400.4792 0.0916 -1.0000 -1.0000 1345996 1595715240.40 151.4862 60.0000 32.0000 1.9627 1.9651 399.9393 400.5240 0.0917 -1.0000 -1.0000 1346058 1595715240.50 151.4862 60.0000 32.0000 1.9621 1.9644 399.9730 400.5578 0.0917 -1.0000 -1.0000 1346121 1595715240.60 151.4862 60.0000 32.0000 1.9614 1.9637 400.0774 400.6623 0.0917 -1.0000 -1.0000 1346199 1595715240.70 151.4862 60.0000 32.0000 1.9616 1.9640 400.0351 400.6206 0.0918 -1.0000 -1.0000 1346262 1595715240.80 151.4862 60.0000 32.0000 1.9624 1.9647 399.9123 400.4969 0.0916 -1.0000 -1.0000 1346324 1595715240.90 151.4862 60.0000 32.0000 1.9623 1.9646 399.9079 400.4921 0.0917 -1.0000 -1.0000 1346402 1595715241.00 151.4857 60.0000 32.0000 1.9616 1.9639 400.0857 400.6701 0.0916 -1.0000 -1.0000 1346464 1595715241.10 151.4848 60.0000 32.0000 1.9620 1.9644 400.0774 400.6620 0.0917 -1.0000 -1.0000 1346933 1595715241.20 151.4848 60.0000 32.0000 1.9619 1.9643 400.0575 400.6430 0.0918 -1.0000 -1.0000 1347011 1595715241.30 151.4848 60.0000 32.0000 1.9620 1.9644 399.9734 400.5568 0.0915 -1.0000 -1.0000 1347074 1595715241.40 151.4848 60.0000 32.0000 1.9619 1.9643 400.0909 400.6753 0.0916 -1.0000 -1.0000 1347136 1595715241.50 151.4848 60.0000 32.0000 1.9613 1.9637 400.0618 400.6472 0.0918 -1.0000 -1.0000 1347214 1595715241.60 151.4585 60.0000 32.0000 1.9626 1.9650 400.0482 400.6325 0.0917 -1.0000 -1.0000 1347277 1595715241.70 151.4519 60.0000 32.0000 1.9627 1.9651 399.8894 400.4740 0.0916 -1.0000 -1.0000 1347339 1595715241.80 151.4519 60.0000 32.0000 1.9621 1.9644 400.0504 400.6346 0.0917 -1.0000 -1.0000 1347417 1595715241.90 151.4519 60.0000 32.0000 1.9615 1.9638 400.0123 400.5983 0.0919 -1.0000 -1.0000 1347480 1595715242.00 151.4519 60.0000 32.0000 1.9628 1.9651 399.9925 400.5776 0.0917 -1.0000 -1.0000 1347542 1595715242.10 151.4519 60.0000 32.0000 1.9635 1.9658 399.9531 400.5376 0.0917 -1.0000 -1.0000 1347605 1595715242.20 151.5370 60.0000 32.0000 1.9627 1.9650 400.0954 400.6804 0.0917 -1.0000 -1.0000 1347683 1595715242.30 151.5370 60.0000 32.0000 1.9616 1.9640 400.0954 400.6802 0.0916 -1.0000 -1.0000 1347761 1595715242.40 151.5370 60.0000 32.0000 1.9614 1.9638 399.9954 400.5798 0.0917 -1.0000 -1.0000 1347823 1595715242.50 151.5370 60.0000 32.0000 1.9622 1.9645 399.9285 400.5132 0.0917 -1.0000 -1.0000 1347886 1595715242.60 151.5366 60.0000 32.0000 1.9621 1.9644 400.0719 400.6563 0.0917 -1.0000 -1.0000 1348042 1595715242.70 151.5139 60.0000 32.0000 1.9622 1.9646 400.1026 400.6882 0.0918 -1.0000 -1.0000 1348105 1595715242.80 151.5139 60.0000 32.0000 1.9632 1.9656 400.0419 400.6264 0.0916 -1.0000 -1.0000 1348167 1595715242.90 151.5139 60.0000 32.0000 1.9625 1.9648 399.9088 400.4939 0.0917 -1.0000 -1.0000 1348245 1595715243.00 151.5139 60.0000 32.0000 1.9622 1.9645 399.9869 400.5713 0.0916 -1.0000 -1.0000 1348308 1595715243.10 151.5139 60.0000 32.0000 1.9622 1.9646 400.0270 400.6111 0.0916 -1.0000 -1.0000 1348526 1595715243.20 151.5123 60.0000 32.0000 1.9624 1.9647 400.0887 400.6745 0.0918 -1.0000 -1.0000 1348604 1595715243.30 151.4939 60.0000 32.0000 1.9626 1.9649 399.9724 400.5569 0.0917 -1.0000 -1.0000 1348667 1595715243.40 151.4939 60.0000 32.0000 1.9628 1.9652 399.8366 400.4215 0.0917 -1.0000 -1.0000 1348729 1595715243.50 151.4939 60.0000 32.0000 1.9630 1.9653 399.9572 400.5409 0.0916 -1.0000 -1.0000 1348808 1595715243.60 151.4939 60.0000 32.0000 1.9634 1.9658 400.0989 400.6835 0.0916 -1.0000 -1.0000 1349307 1595715243.70 151.4939 60.0000 32.0000 1.9627 1.9651 399.9966 400.5817 0.0918 -1.0000 -1.0000 1349370 1595715243.80 151.4939 60.0000 32.0000 1.9629 1.9653 399.8602 400.4441 0.0917 -1.0000 -1.0000 1349448 1595715243.90 151.5847 60.0000 32.0000 1.9619 1.9643 399.9866 400.5723 0.0918 -1.0000 -1.0000 1349511 1595715244.00 151.5847 60.0000 32.0000 1.9617 1.9641 400.0308 400.6157 0.0917 -1.0000 -1.0000 1349573 1595715244.10 151.5847 60.0000 32.0000 1.9624 1.9648 400.0093 400.5939 0.0917 -1.0000 -1.0000 1349808 1595715244.20 151.5847 60.0000 32.0000 1.9628 1.9651 400.0072 400.5924 0.0918 -1.0000 -1.0000 1349870 1595715244.30 151.5847 60.0000 32.0000 1.9620 1.9643 399.9631 400.5474 0.0916 -1.0000 -1.0000 1349948 1595715244.40 151.5304 60.0000 32.0000 1.9622 1.9646 400.0274 400.6125 0.0917 -1.0000 -1.0000 1350011 1595715244.50 151.4926 60.0000 32.0000 1.9616 1.9640 400.0858 400.6705 0.0917 -1.0000 -1.0000 1350073 1595715244.60 151.4926 60.0000 32.0000 1.9623 1.9647 400.0055 400.5909 0.0918 -1.0000 -1.0000 1350573 1595715244.70 151.4926 60.0000 32.0000 1.9624 1.9647 399.9111 400.4954 0.0918 -1.0000 -1.0000 1350635 1595715244.80 151.4926 60.0000 32.0000 1.9620 1.9644 400.0544 400.6398 0.0917 -1.0000 -1.0000 1350698 1595715244.90 151.4926 60.0000 32.0000 1.9624 1.9648 400.0494 400.6348 0.0918 -1.0000 -1.0000 1350776 1595715245.00 151.5243 59.9990 32.0000 1.9623 1.9646 400.0048 400.5897 0.0917 -1.0000 -1.0000 1350838 1595715245.10 151.5243 59.9990 32.0000 1.9626 1.9649 399.9280 400.5131 0.0918 -1.0000 -1.0000 1350901 1595715245.20 151.5243 59.9990 32.0000 1.9627 1.9650 399.9668 400.5510 0.0916 -1.0000 -1.0000 1350963 1595715245.30 151.5243 59.9990 32.0000 1.9614 1.9637 400.0901 400.6755 0.0918 -1.0000 -1.0000 1351026 1595715245.40 151.5243 59.9990 32.0000 1.9621 1.9645 400.0755 400.6601 0.0916 -1.0000 -1.0000 1351088 1595715245.50 151.5652 59.9990 32.0000 1.9627 1.9650 399.8807 400.4652 0.0917 -1.0000 -1.0000 1351166 1595715245.60 151.5690 59.9990 32.0000 1.9623 1.9646 399.8467 400.4311 0.0917 -1.0000 -1.0000 1351229 1595715245.70 151.5690 59.9990 32.0000 1.9625 1.9648 399.9352 400.5201 0.0917 -1.0000 -1.0000 1351291 1595715245.80 151.5690 59.9990 32.0000 1.9621 1.9644 400.0351 400.6200 0.0917 -1.0000 -1.0000 1351370 1595715245.90 151.5690 59.9990 32.0000 1.9620 1.9644 399.9195 400.5045 0.0918 -1.0000 -1.0000 1351432 1595715246.00 151.5690 59.9990 32.0000 1.9625 1.9649 399.8517 400.4365 0.0917 -1.0000 -1.0000 1351494 1595715246.10 151.4375 59.9990 32.0000 1.9620 1.9644 400.0199 400.6049 0.0917 -1.0000 -1.0000 1351557 1595715246.20 151.4375 59.9990 32.0000 1.9613 1.9636 400.0985 400.6832 0.0917 -1.0000 -1.0000 1351791 1595715246.30 151.4375 59.9990 32.0000 1.9622 1.9646 399.9886 400.5734 0.0917 -1.0000 -1.0000 1351870 1595715246.40 151.4375 59.9990 32.0000 1.9623 1.9646 399.8447 400.4299 0.0918 -1.0000 -1.0000 1351932 1595715246.50 151.4375 59.9990 32.0000 1.9617 1.9640 399.9671 400.5517 0.0917 -1.0000 -1.0000 1351995 1595715246.60 151.4375 59.9990 32.0000 1.9624 1.9647 400.0663 400.6517 0.0918 -1.0000 -1.0000 1352073 1595715246.70 151.5190 59.9990 32.0000 1.9629 1.9652 400.0248 400.6099 0.0917 -1.0000 -1.0000 1352557 1595715246.80 151.5190 59.9990 32.0000 1.9630 1.9654 399.9090 400.4936 0.0917 -1.0000 -1.0000 1352619 1595715246.90 151.5190 59.9990 32.0000 1.9625 1.9649 399.9643 400.5495 0.0918 -1.0000 -1.0000 1352682 1595715247.00 151.5190 59.9990 32.0000 1.9617 1.9640 400.0537 400.6389 0.0917 -1.0000 -1.0000 1352744 1595715247.10 151.5190 59.9990 32.0000 1.9622 1.9646 399.7829 400.3682 0.0918 -1.0000 -1.0000 1352807 1595715247.20 151.5186 59.9990 32.0000 1.9624 1.9648 399.9099 400.4941 0.0916 -1.0000 -1.0000 1353010 1595715247.30 151.5186 59.9990 32.0000 1.9626 1.9650 400.0163 400.6005 0.0916 -1.0000 -1.0000 1353072 1595715247.40 151.5186 59.9990 32.0000 1.9621 1.9644 400.0715 400.6570 0.0918 -1.0000 -1.0000 1353135 1595715247.50 151.5186 59.9990 32.0000 1.9620 1.9643 399.9712 400.5554 0.0916 -1.0000 -1.0000 1353197 1595715247.60 151.5186 59.9990 32.0000 1.9621 1.9645 399.9057 400.4902 0.0917 -1.0000 -1.0000 1353260 1595715247.70 151.5186 59.9990 32.0000 1.9620 1.9644 399.9315 400.5178 0.0918 -1.0000 -1.0000 1353541 1595715247.80 151.5186 59.9990 32.0000 1.9620 1.9643 400.0332 400.6171 0.0917 -1.0000 -1.0000 1353713 1595715247.90 151.5103 59.9990 32.0000 1.9617 1.9641 400.1392 400.7239 0.0916 -1.0000 -1.0000 1353775 1595715248.00 151.4565 59.9990 32.0000 1.9629 1.9652 400.0100 400.5954 0.0918 -1.0000 -1.0000 1353853 1595715248.10 151.4565 59.9990 32.0000 1.9625 1.9649 400.0299 400.6146 0.0917 -1.0000 -1.0000 1353931 1595715248.20 151.4565 59.9990 32.0000 1.9623 1.9647 400.1528 400.7384 0.0918 -1.0000 -1.0000 1353994 1595715248.30 151.5650 59.9990 32.0000 1.9622 1.9645 400.0706 400.6551 0.0917 -1.0000 -1.0000 1354072 1595715248.40 151.5650 59.9990 32.0000 1.9630 1.9654 399.9472 400.5328 0.0918 -1.0000 -1.0000 1354134 1595715248.50 151.5650 59.9990 32.0000 1.9629 1.9653 399.9086 400.4940 0.0919 -1.0000 -1.0000 1354197 1595715248.60 151.5650 59.9990 32.0000 1.9619 1.9643 400.0662 400.6513 0.0917 -1.0000 -1.0000 1354260 1595715248.70 151.5650 59.9990 32.0000 1.9617 1.9640 400.1571 400.7415 0.0915 -1.0000 -1.0000 1354322 1595715248.80 151.5085 59.9990 32.0000 1.9626 1.9650 400.0297 400.6133 0.0915 -1.0000 -1.0000 1354385 1595715248.90 151.5044 59.9990 32.0000 1.9627 1.9651 399.9077 400.4930 0.0918 -1.0000 -1.0000 1354463 1595715249.00 151.5044 59.9990 32.0000 1.9623 1.9646 399.9086 400.4937 0.0917 -1.0000 -1.0000 1354525 1595715249.10 151.5044 59.9990 32.0000 1.9625 1.9648 400.0718 400.6564 0.0916 -1.0000 -1.0000 1354587 1595715249.20 151.5044 59.9990 32.0000 1.9616 1.9640 399.9590 400.5429 0.0916 -1.0000 -1.0000 1354666 1595715249.30 151.5044 59.9990 32.0000 1.9625 1.9649 399.9058 400.4897 0.0916 -1.0000 -1.0000 1354728 1595715249.40 151.3798 59.9990 32.0000 1.9617 1.9641 399.9605 400.5448 0.0916 -1.0000 -1.0000 1354791 1595715249.50 151.3798 59.9990 32.0000 1.9612 1.9636 400.0962 400.6816 0.0917 -1.0000 -1.0000 1354853 1595715249.60 151.3798 59.9990 32.0000 1.9619 1.9643 399.9800 400.5644 0.0916 -1.0000 -1.0000 1354916 1595715249.70 151.3798 59.9990 32.0000 1.9624 1.9647 399.8966 400.4816 0.0918 -1.0000 -1.0000 1355666 1595715249.80 151.3798 59.9990 32.0000 1.9633 1.9657 399.9288 400.5164 0.0921 -1.0000 -1.0000 1355728 1595715249.90 151.4784 60.0000 32.0000 1.9614 1.9637 400.0413 400.6265 0.0918 -1.0000 -1.0000 1355791 1595715250.00 151.4938 60.0001 32.0000 1.9619 1.9642 400.1003 400.6860 0.0918 -1.0000 -1.0000 1355869 1595715250.10 151.4938 60.0001 32.0000 1.9625 1.9649 400.0252 400.6108 0.0918 -1.0000 -1.0000 1355931 1595715250.20 151.4938 60.0001 32.0000 1.9630 1.9654 399.9237 400.5083 0.0918 -1.0000 -1.0000 1356025 1595715250.30 151.4938 60.0001 32.0000 1.9621 1.9644 399.9323 400.5171 0.0916 -1.0000 -1.0000 1356103 1595715250.40 151.4938 60.0001 32.0000 1.9625 1.9649 399.9801 400.5655 0.0919 -1.0000 -1.0000 1356166 1595715250.50 151.4938 60.0001 32.0000 1.9626 1.9650 399.9136 400.4985 0.0917 -1.0000 -1.0000 1356228 1595715250.60 151.4938 60.0001 32.0000 1.9622 1.9645 399.9304 400.5143 0.0915 -1.0000 -1.0000 1356306 1595715250.70 151.4938 60.0001 32.0000 1.9611 1.9635 400.0138 400.5980 0.0917 -1.0000 -1.0000 1356369 1595715250.80 151.5304 60.0001 32.0000 1.9617 1.9641 400.0067 400.5918 0.0917 -1.0000 -1.0000 1356431 1595715250.90 151.4681 60.0001 32.0000 1.9620 1.9644 399.9462 400.5306 0.0917 -1.0000 -1.0000 1356494 1595715251.00 151.5056 60.0001 32.0000 1.9616 1.9640 399.9309 400.5161 0.0918 -1.0000 -1.0000 1356572 1595715251.10 151.5480 60.0001 32.0000 1.9612 1.9636 400.0831 400.6685 0.0918 -1.0000 -1.0000 1356618 1595715251.20 151.5480 60.0001 32.0000 1.9617 1.9641 400.0629 400.6477 0.0916 -1.0000 -1.0000 1356696 1595715251.30 151.5480 60.0001 32.0000 1.9626 1.9649 399.9277 400.5127 0.0918 -1.0000 -1.0000 1356915 1595715251.40 151.5480 60.0001 32.0000 1.9624 1.9647 399.8910 400.4753 0.0917 -1.0000 -1.0000 1356978 1595715251.50 151.5480 60.0001 32.0000 1.9621 1.9645 400.1168 400.7019 0.0918 -1.0000 -1.0000 1357056 1595715251.60 151.5480 60.0001 32.0000 1.9621 1.9645 400.1342 400.7187 0.0915 -1.0000 -1.0000 1357102 1595715251.70 151.5480 60.0001 32.0000 1.9624 1.9647 399.8870 400.4715 0.0917 -1.0000 -1.0000 1357181 1595715251.80 151.5480 60.0001 32.0000 1.9619 1.9643 399.9390 400.5229 0.0916 -1.0000 -1.0000 1357368 1595715251.90 151.5480 60.0001 32.0000 1.9616 1.9639 399.9244 400.5091 0.0917 -1.0000 -1.0000 1357431 1595715252.00 151.5480 60.0001 32.0000 1.9617 1.9640 400.0933 400.6782 0.0918 -1.0000 -1.0000 1357509 1595715252.10 151.4595 60.0001 32.0000 1.9619 1.9642 399.9804 400.5662 0.0918 -1.0000 -1.0000 1357571 1595715252.20 151.4595 60.0001 32.0000 1.9621 1.9645 399.8936 400.4790 0.0918 -1.0000 -1.0000 1357634 1595715252.30 151.4595 60.0001 32.0000 1.9614 1.9638 399.9432 400.5283 0.0917 -1.0000 -1.0000 1357930 1595715252.40 151.4595 60.0001 32.0000 1.9618 1.9642 400.0409 400.6258 0.0917 -1.0000 -1.0000 1357993 1595715252.50 151.4595 60.0001 32.0000 1.9621 1.9645 400.0740 400.6594 0.0918 -1.0000 -1.0000 1358056 1595715252.60 151.4595 60.0001 32.0000 1.9620 1.9644 399.9064 400.4920 0.0918 -1.0000 -1.0000 1358118 1595715252.70 151.4735 60.0001 32.0000 1.9619 1.9643 400.0520 400.6362 0.0916 -1.0000 -1.0000 1358181 1595715252.80 151.4735 60.0001 32.0000 1.9617 1.9640 400.1062 400.6903 0.0916 -1.0000 -1.0000 1358915 1595715252.90 151.4735 60.0001 32.0000 1.9619 1.9642 399.9977 400.5826 0.0918 -1.0000 -1.0000 1358993 1595715253.00 151.4735 60.0001 32.0000 1.9630 1.9653 399.8622 400.4471 0.0917 -1.0000 -1.0000 1359055 1595715253.10 151.4735 60.0001 32.0000 1.9630 1.9654 399.9035 400.4878 0.0917 -1.0000 -1.0000 1359118 1595715253.20 151.5373 60.0001 32.0000 1.9626 1.9649 400.0969 400.6817 0.0917 -1.0000 -1.0000 1359196 1595715253.30 151.5882 60.0001 32.0000 1.9624 1.9648 400.0721 400.6571 0.0917 -1.0000 -1.0000 1359258 1595715253.40 151.5882 60.0001 32.0000 1.9625 1.9649 399.8828 400.4677 0.0918 -1.0000 -1.0000 1359321 1595715253.50 151.5882 60.0001 32.0000 1.9629 1.9652 399.8969 400.4816 0.0917 -1.0000 -1.0000 1359399 1595715253.60 151.5882 60.0001 32.0000 1.9624 1.9648 400.0878 400.6724 0.0917 -1.0000 -1.0000 1359461 1595715253.70 151.5882 60.0001 32.0000 1.9621 1.9645 400.0313 400.6165 0.0918 -1.0000 -1.0000 1359524 1595715253.80 151.5882 60.0001 32.0000 1.9627 1.9650 399.8826 400.4680 0.0918 -1.0000 -1.0000 1359633 1595715253.90 151.5045 60.0001 32.0000 1.9629 1.9653 399.9467 400.5307 0.0917 -1.0000 -1.0000 1359696 1595715254.00 151.5045 60.0001 32.0000 1.9618 1.9641 400.0804 400.6656 0.0917 -1.0000 -1.0000 1359758 1595715254.10 151.5045 60.0001 32.0000 1.9625 1.9649 400.0075 400.5924 0.0917 -1.0000 -1.0000 1359821 1595715254.20 151.5045 60.0001 32.0000 1.9628 1.9652 399.9845 400.5694 0.0917 -1.0000 -1.0000 1359883 1595715254.30 151.5266 60.0001 32.0000 1.9624 1.9647 399.9460 400.5304 0.0916 -1.0000 -1.0000 1400149 1595715254.40 151.5275 60.0001 32.0000 1.9620 1.9644 400.0786 400.6630 0.0916 -1.0000 -1.0000 1400211 1595715254.50 151.5275 60.0001 32.0000 1.9624 1.9647 400.0487 400.6337 0.0917 -1.0000 -1.0000 1400274 1595715254.60 151.5275 60.0001 32.0000 1.9628 1.9651 399.9202 400.5048 0.0917 -1.0000 -1.0000 1400352 1595715254.70 151.5275 60.0001 32.0000 1.9632 1.9655 399.9457 400.5304 0.0917 -1.0000 -1.0000 1400415 1595715254.80 151.5275 60.0001 32.0000 1.9618 1.9642 400.0145 400.5996 0.0917 -1.0000 -1.0000 1400524 1595715254.90 151.5275 60.0001 32.0000 1.9622 1.9645 400.0203 400.6047 0.0917 -1.0000 -1.0000 1400602 1595715255.00 151.5275 60.0001 32.0000 1.9631 1.9654 399.9133 400.4976 0.0916 -1.0000 -1.0000 1400664 1595715255.10 151.5275 60.0001 32.0000 1.9624 1.9648 400.0042 400.5891 0.0917 -1.0000 -1.0000 1400727 1595715255.20 151.5275 60.0001 32.0000 1.9620 1.9644 400.0950 400.6801 0.0917 -1.0000 -1.0000 1400789 1595715255.30 151.5275 60.0001 32.0000 1.9618 1.9642 399.9185 400.5035 0.0917 -1.0000 -1.0000 1400852 1595715255.40 151.4479 60.0001 32.0000 1.9626 1.9649 399.9432 400.5279 0.0917 -1.0000 -1.0000 1400914 1595715255.50 151.4479 60.0001 32.0000 1.9623 1.9646 399.9121 400.4968 0.0918 -1.0000 -1.0000 1400992 1595715255.60 151.4479 60.0001 32.0000 1.9618 1.9642 400.0015 400.5866 0.0917 -1.0000 -1.0000 1401055 1595715255.70 151.4479 60.0001 32.0000 1.9618 1.9642 400.0648 400.6498 0.0917 -1.0000 -1.0000 1401117 1595715255.80 151.4479 60.0001 32.0000 1.9614 1.9638 400.0052 400.5906 0.0918 -1.0000 -1.0000 1401195 1595715255.90 151.4479 60.0001 32.0000 1.9625 1.9649 399.9090 400.4940 0.0918 -1.0000 -1.0000 1401929 1595715256.00 151.4940 60.0001 32.0000 1.9621 1.9644 400.0428 400.6274 0.0916 -1.0000 -1.0000 1402008 1595715256.10 151.4940 60.0001 32.0000 1.9621 1.9645 400.1680 400.7529 0.0917 -1.0000 -1.0000 1402070 1595715256.20 151.4940 60.0001 32.0000 1.9621 1.9644 400.0308 400.6160 0.0917 -1.0000 -1.0000 1402148 1595715256.30 151.4940 60.0001 32.0000 1.9624 1.9648 400.0401 400.6253 0.0917 -1.0000 -1.0000 1402211 1595715256.40 151.4940 60.0001 32.0000 1.9616 1.9639 399.8903 400.4746 0.0917 -1.0000 -1.0000 1402289 1595715256.50 151.5123 60.0001 32.0000 1.9617 1.9641 400.0640 400.6496 0.0918 -1.0000 -1.0000 1402351 1595715256.60 151.5277 60.0001 32.0000 1.9618 1.9642 400.1400 400.7244 0.0916 -1.0000 -1.0000 1402429 1595715256.70 151.5277 60.0001 32.0000 1.9621 1.9645 399.9815 400.5666 0.0917 -1.0000 -1.0000 1402492 1595715256.80 151.5277 60.0001 32.0000 1.9630 1.9653 399.9774 400.5624 0.0918 -1.0000 -1.0000 1402554 1595715256.90 151.5277 60.0001 32.0000 1.9614 1.9638 400.0562 400.6410 0.0917 -1.0000 -1.0000 1402617 1595715257.00 151.5277 60.0001 32.0000 1.9618 1.9642 400.0808 400.6664 0.0918 -1.0000 -1.0000 1402679 1595715257.10 151.5322 60.0001 32.0000 1.9615 1.9639 400.0267 400.6119 0.0918 -1.0000 -1.0000 1402742 1595715257.20 151.5322 60.0001 32.0000 1.9619 1.9643 400.0105 400.5942 0.0914 -1.0000 -1.0000 1402820 1595715257.30 151.5322 60.0001 32.0000 1.9620 1.9644 400.0973 400.6805 0.0915 -1.0000 -1.0000 1402882 1595715257.40 151.5322 60.0001 32.0000 1.9621 1.9645 400.0903 400.6761 0.0919 -1.0000 -1.0000 1403054 1595715257.50 151.5322 60.0001 32.0000 1.9626 1.9650 399.9735 400.5598 0.0919 -1.0000 -1.0000 1403132 1595715257.60 151.5322 60.0001 32.0000 1.9630 1.9654 399.8976 400.4830 0.0918 -1.0000 -1.0000 1403195 1595715257.70 151.5322 60.0001 32.0000 1.9624 1.9648 399.9451 400.5295 0.0917 -1.0000 -1.0000 1403257 1595715257.80 151.5322 60.0001 32.0000 1.9619 1.9643 400.1095 400.6957 0.0919 -1.0000 -1.0000 1403320 1595715257.90 151.5322 60.0001 32.0000 1.9618 1.9641 400.1022 400.6883 0.0918 -1.0000 -1.0000 1403585 1595715258.00 151.5322 60.0001 32.0000 1.9626 1.9649 399.9715 400.5560 0.0917 -1.0000 -1.0000 1403664 1595715258.10 151.5322 60.0001 32.0000 1.9629 1.9652 399.9629 400.5488 0.0918 -1.0000 -1.0000 1403726 1595715258.20 151.5376 60.0001 32.0000 1.9619 1.9643 399.9915 400.5763 0.0918 -1.0000 -1.0000 1403789 1595715258.30 151.5376 60.0001 32.0000 1.9628 1.9652 399.9440 400.5294 0.0917 -1.0000 -1.0000 1403867 1595715258.40 151.5376 60.0001 32.0000 1.9627 1.9651 399.8729 400.4574 0.0917 -1.0000 -1.0000 1404038 1595715258.50 151.5376 60.0001 32.0000 1.9618 1.9641 399.9751 400.5601 0.0917 -1.0000 -1.0000 1404101 1595715258.60 151.5376 60.0001 32.0000 1.9619 1.9643 400.0416 400.6262 0.0916 -1.0000 -1.0000 1404179 1595715258.70 151.4191 60.0001 32.0000 1.9622 1.9646 400.0037 400.5881 0.0917 -1.0000 -1.0000 1404241 1595715258.80 151.4191 60.0001 32.0000 1.9624 1.9648 399.9206 400.5054 0.0917 -1.0000 -1.0000 1404304 1595715258.90 151.4191 60.0001 32.0000 1.9623 1.9647 399.9631 400.5477 0.0917 -1.0000 -1.0000 1404382 1595715259.00 151.4191 60.0001 32.0000 1.9619 1.9643 400.0691 400.6538 0.0917 -1.0000 -1.0000 1404804 1595715259.10 151.4191 60.0001 32.0000 1.9619 1.9642 400.1057 400.6908 0.0917 -1.0000 -1.0000 1404866 1595715259.20 151.4241 60.0001 32.0000 1.9633 1.9656 399.9042 400.4892 0.0917 -1.0000 -1.0000 1404929 1595715259.30 151.4954 60.0001 32.0000 1.9627 1.9651 399.9302 400.5154 0.0918 -1.0000 -1.0000 1404991 1595715259.40 151.4954 60.0001 32.0000 1.9622 1.9646 400.0355 400.6209 0.0918 -1.0000 -1.0000 1405054 1595715259.50 151.4954 60.0001 32.0000 1.9616 1.9640 400.0591 400.6444 0.0918 -1.0000 -1.0000 1405288 1595715259.60 151.4954 60.0001 32.0000 1.9622 1.9646 399.9090 400.4937 0.0917 -1.0000 -1.0000 1405351 1595715259.70 151.4954 60.0001 32.0000 1.9619 1.9642 400.0053 400.5890 0.0915 -1.0000 -1.0000 1405413 1595715259.80 151.4660 60.0001 32.0000 1.9616 1.9640 400.1390 400.7242 0.0918 -1.0000 -1.0000 1405491 1595715259.90 151.4660 60.0001 32.0000 1.9621 1.9645 400.0059 400.5917 0.0918 -1.0000 -1.0000 1405554 1595715260.00 151.4660 60.0001 32.0000 1.9624 1.9648 399.8808 400.4649 0.0916 -1.0000 -1.0000 1405788 1595715260.10 151.4660 60.0001 32.0000 1.9622 1.9646 399.9044 400.4885 0.0916 -1.0000 -1.0000 1405851 1595715260.20 151.4660 60.0001 32.0000 1.9620 1.9644 400.0358 400.6205 0.0917 -1.0000 -1.0000 1405913 1595715260.30 151.4646 60.0001 32.0000 1.9623 1.9647 400.0830 400.6682 0.0918 -1.0000 -1.0000 1405991 1595715260.40 151.4591 60.0001 32.0000 1.9625 1.9648 400.0046 400.5898 0.0917 -1.0000 -1.0000 1406054 1595715260.50 151.4591 60.0001 32.0000 1.9631 1.9654 399.9716 400.5557 0.0917 -1.0000 -1.0000 1406319 1595715260.60 151.4591 60.0001 32.0000 1.9617 1.9641 400.0564 400.6413 0.0917 -1.0000 -1.0000 1406382 1595715260.70 151.4591 60.0001 32.0000 1.9622 1.9646 399.9647 400.5490 0.0917 -1.0000 -1.0000 1406444 1595715260.80 151.4591 60.0001 32.0000 1.9618 1.9642 399.9412 400.5258 0.0916 -1.0000 -1.0000 1406507 1595715260.90 151.5387 60.0001 32.0000 1.9627 1.9650 399.9508 400.5351 0.0917 -1.0000 -1.0000 1406585 1595715261.00 151.5387 60.0001 32.0000 1.9613 1.9637 400.0312 400.6150 0.0916 -1.0000 -1.0000 1406772 1595715261.10 151.5387 60.0001 32.0000 1.9622 1.9645 400.0563 400.6408 0.0916 -1.0000 -1.0000 1406835 1595715261.20 151.5387 60.0001 32.0000 1.9615 1.9639 400.0534 400.6387 0.0918 -1.0000 -1.0000 1406913 1595715261.30 151.5387 60.0001 32.0000 1.9624 1.9648 399.9134 400.4984 0.0917 -1.0000 -1.0000 1406975 1595715261.40 151.4967 60.0001 32.0000 1.9621 1.9644 399.9500 400.5343 0.0917 -1.0000 -1.0000 1407038 1595715261.50 151.4920 60.0001 32.0000 1.9617 1.9641 400.0673 400.6513 0.0915 -1.0000 -1.0000 1407288 1595715261.60 151.4920 60.0001 32.0000 1.9622 1.9645 400.0792 400.6635 0.0916 -1.0000 -1.0000 1407350 1595715261.70 151.4920 60.0001 32.0000 1.9624 1.9648 399.9183 400.5028 0.0917 -1.0000 -1.0000 1407413 1595715261.80 151.4920 60.0001 32.0000 1.9625 1.9648 400.0511 400.6359 0.0917 -1.0000 -1.0000 1407491 1595715261.90 151.4920 60.0001 32.0000 1.9620 1.9644 400.1686 400.7538 0.0917 -1.0000 -1.0000 1407553 1595715262.00 151.4483 60.0001 32.0000 1.9625 1.9649 399.9856 400.5705 0.0917 -1.0000 -1.0000 1407616 1595715262.10 151.4483 60.0001 32.0000 1.9628 1.9652 399.9239 400.5081 0.0917 -1.0000 -1.0000 1408569 1595715262.20 151.4483 60.0001 32.0000 1.9627 1.9650 399.9729 400.5576 0.0917 -1.0000 -1.0000 1408631 1595715262.30 151.4483 60.0001 32.0000 1.9617 1.9641 400.0319 400.6165 0.0917 -1.0000 -1.0000 1408709 1595715262.40 151.4483 60.0001 32.0000 1.9624 1.9647 400.0192 400.6042 0.0917 -1.0000 -1.0000 1408772 1595715262.50 151.4991 60.0001 32.0000 1.9625 1.9649 399.9858 400.5709 0.0917 -1.0000 -1.0000 1408834 1595715262.60 151.5480 60.0001 32.0000 1.9624 1.9647 399.8677 400.4516 0.0916 -1.0000 -1.0000 1408912 1595715262.70 151.5480 60.0001 32.0000 1.9618 1.9642 400.0257 400.6111 0.0918 -1.0000 -1.0000 1408975 1595715262.80 151.5480 60.0001 32.0000 1.9625 1.9648 400.0701 400.6558 0.0918 -1.0000 -1.0000 1409037 1595715262.90 151.5480 60.0001 32.0000 1.9625 1.9649 399.8745 400.4603 0.0918 -1.0000 -1.0000 1409115 1595715263.00 151.5480 60.0001 32.0000 1.9620 1.9644 399.9277 400.5120 0.0916 -1.0000 -1.0000 1409178 1595715263.10 151.4727 60.0001 32.0000 1.9619 1.9643 399.9511 400.5359 0.0917 -1.0000 -1.0000 1409240 1595715263.20 151.4727 60.0001 32.0000 1.9619 1.9643 400.1028 400.6881 0.0918 -1.0000 -1.0000 1409318 1595715263.30 151.4727 60.0001 32.0000 1.9619 1.9643 400.0610 400.6459 0.0917 -1.0000 -1.0000 1409381 1595715263.40 151.4727 60.0001 32.0000 1.9630 1.9653 399.9586 400.5447 0.0919 -1.0000 -1.0000 1409443 1595715263.50 151.4727 60.0001 32.0000 1.9631 1.9655 399.9924 400.5773 0.0917 -1.0000 -1.0000 1409506 1595715263.60 151.5364 60.0001 32.0000 1.9616 1.9640 400.0962 400.6808 0.0917 -1.0000 -1.0000 1409568 1595715263.70 151.5531 60.0001 32.0000 1.9618 1.9642 400.0848 400.6705 0.0918 -1.0000 -1.0000 1409631 1595715263.80 151.5531 60.0001 32.0000 1.9628 1.9652 400.0231 400.6080 0.0917 -1.0000 -1.0000 1409709 1595715263.90 151.5531 60.0001 32.0000 1.9627 1.9650 400.0114 400.5967 0.0918 -1.0000 -1.0000 1409772 1595715264.00 151.5531 60.0001 32.0000 1.9624 1.9648 400.0899 400.6750 0.0917 -1.0000 -1.0000 1409850 1595715264.10 151.5531 60.0001 32.0000 1.9616 1.9639 400.1082 400.6931 0.0917 -1.0000 -1.0000 1410459 1595715264.20 151.5531 60.0001 32.0000 1.9621 1.9645 400.0001 400.5848 0.0917 -1.0000 -1.0000 1410521 1595715264.30 151.5531 60.0001 32.0000 1.9629 1.9653 399.8988 400.4824 0.0916 -1.0000 -1.0000 1410599 1595715264.40 151.5531 60.0001 32.0000 1.9631 1.9655 399.9437 400.5291 0.0918 -1.0000 -1.0000 1410662 1595715264.50 151.5531 60.0001 32.0000 1.9618 1.9642 400.0281 400.6129 0.0916 -1.0000 -1.0000 1410724 1595715264.60 151.5531 60.0001 32.0000 1.9619 1.9643 400.0927 400.6785 0.0918 -1.0000 -1.0000 1410849 1595715264.70 151.5012 59.9994 32.0000 1.9621 1.9645 399.9680 400.5528 0.0917 -1.0000 -1.0000 1410912 1595715264.80 151.4883 59.9992 32.0000 1.9624 1.9648 399.9281 400.5125 0.0917 -1.0000 -1.0000 1410974 1595715264.90 151.4883 59.9992 32.0000 1.9626 1.9649 400.0778 400.6631 0.0917 -1.0000 -1.0000 1411052 1595715265.00 151.4883 59.9992 32.0000 1.9627 1.9651 400.0312 400.6159 0.0917 -1.0000 -1.0000 1411115 1595715265.10 151.4883 59.9992 32.0000 1.9629 1.9653 399.8876 400.4727 0.0918 -1.0000 -1.0000 1411177 1595715265.20 151.4883 59.9992 32.0000 1.9624 1.9648 399.9766 400.5608 0.0916 -1.0000 -1.0000 1411255 1595715265.30 151.4883 59.9992 32.0000 1.9621 1.9645 400.0449 400.6302 0.0917 -1.0000 -1.0000 1411318 1595715265.40 151.5156 59.9992 32.0000 1.9620 1.9643 400.0362 400.6206 0.0916 -1.0000 -1.0000 1411380 1595715265.50 151.5156 59.9992 32.0000 1.9624 1.9648 400.0335 400.6174 0.0916 -1.0000 -1.0000 1411459 1595715265.60 151.5156 59.9992 32.0000 1.9623 1.9647 399.8928 400.4783 0.0918 -1.0000 -1.0000 1411521 1595715265.70 151.5156 59.9992 32.0000 1.9625 1.9648 399.9818 400.5660 0.0916 -1.0000 -1.0000 1411615 1595715265.80 151.5156 59.9992 32.0000 1.9617 1.9640 400.0622 400.6477 0.0918 -1.0000 -1.0000 1411693 1595715265.90 151.5156 59.9992 32.0000 1.9627 1.9651 399.9799 400.5644 0.0917 -1.0000 -1.0000 1411755 1595715266.00 151.5156 59.9992 32.0000 1.9626 1.9649 399.9636 400.5478 0.0916 -1.0000 -1.0000 1411833 1595715266.10 151.5156 59.9992 32.0000 1.9635 1.9659 399.9229 400.5069 0.0916 -1.0000 -1.0000 1411896 1595715266.20 151.5156 59.9992 32.0000 1.9631 1.9654 400.0540 400.6384 0.0916 -1.0000 -1.0000 1411959 1595715266.30 151.5156 59.9992 32.0000 1.9631 1.9655 399.9752 400.5594 0.0916 -1.0000 -1.0000 1412036 1595715266.40 151.5156 59.9992 32.0000 1.9630 1.9654 399.9356 400.5198 0.0916 -1.0000 -1.0000 1412099 1595715266.50 151.4616 59.9992 32.0000 1.9623 1.9647 400.0558 400.6401 0.0917 -1.0000 -1.0000 1412162 1595715266.60 151.4616 59.9992 32.0000 1.9619 1.9642 400.1237 400.7089 0.0918 -1.0000 -1.0000 1412224 1595715266.70 151.4616 59.9992 32.0000 1.9627 1.9651 400.0687 400.6530 0.0916 -1.0000 -1.0000 1412286 1595715266.80 151.4616 59.9992 32.0000 1.9623 1.9646 399.9916 400.5760 0.0916 -1.0000 -1.0000 1412349 1595715266.90 151.4616 59.9992 32.0000 1.9623 1.9647 399.9878 400.5718 0.0917 -1.0000 -1.0000 1412427 1595715267.00 151.5003 59.9992 32.0000 1.9620 1.9644 400.1484 400.7335 0.0917 -1.0000 -1.0000 1412490 1595715267.10 151.5003 59.9992 32.0000 1.9624 1.9647 399.9974 400.5828 0.0918 -1.0000 -1.0000 1412552 1595715267.20 151.5003 59.9992 32.0000 1.9621 1.9645 399.9150 400.4991 0.0916 -1.0000 -1.0000 1412786 1595715267.30 151.5003 59.9992 32.0000 1.9621 1.9645 400.0520 400.6366 0.0917 -1.0000 -1.0000 1412849 1595715267.40 151.5003 59.9992 32.0000 1.9612 1.9635 400.0352 400.6208 0.0918 -1.0000 -1.0000 1412911 1595715267.50 151.4992 59.9992 32.0000 1.9617 1.9640 400.0438 400.6288 0.0918 -1.0000 -1.0000 1412989 1595715267.60 151.4558 59.9992 32.0000 1.9633 1.9657 399.9974 400.5826 0.0918 -1.0000 -1.0000 1413052 1595715267.70 151.4558 59.9992 32.0000 1.9629 1.9653 399.9598 400.5441 0.0917 -1.0000 -1.0000 1413349 1595715267.80 151.4558 59.9992 32.0000 1.9618 1.9642 400.0823 400.6681 0.0918 -1.0000 -1.0000 1413411 1595715267.90 151.4558 59.9992 32.0000 1.9619 1.9642 400.1011 400.6851 0.0915 -1.0000 -1.0000 1413474 1595715268.00 151.4558 59.9992 32.0000 1.9618 1.9641 400.0306 400.6160 0.0918 -1.0000 -1.0000 1413552 1595715268.10 151.4805 59.9992 32.0000 1.9628 1.9651 399.9754 400.5608 0.0918 -1.0000 -1.0000 1413614 1595715268.20 151.4805 59.9992 32.0000 1.9626 1.9649 400.1124 400.6970 0.0916 -1.0000 -1.0000 1413974 1595715268.30 151.4805 59.9992 32.0000 1.9614 1.9638 400.1004 400.6841 0.0916 -1.0000 -1.0000 1414052 1595715268.40 151.4805 59.9992 32.0000 1.9614 1.9638 399.9888 400.5742 0.0918 -1.0000 -1.0000 1414114 1595715268.50 151.4805 59.9992 32.0000 1.9630 1.9653 399.9583 400.5434 0.0918 -1.0000 -1.0000 1414177 1595715268.60 151.4805 59.9992 32.0000 1.9625 1.9649 400.0355 400.6202 0.0917 -1.0000 -1.0000 1414255 1595715268.70 151.4805 59.9992 32.0000 1.9621 1.9644 400.1466 400.7310 0.0916 -1.0000 -1.0000 1414317 1595715268.80 151.4805 59.9992 32.0000 1.9623 1.9646 400.0608 400.6462 0.0918 -1.0000 -1.0000 1414942 1595715268.90 151.4805 59.9992 32.0000 1.9625 1.9648 399.9707 400.5557 0.0917 -1.0000 -1.0000 1415020 1595715269.00 151.4805 59.9992 32.0000 1.9632 1.9655 399.9309 400.5150 0.0916 -1.0000 -1.0000 1415083 1595715269.10 151.4805 59.9992 32.0000 1.9613 1.9637 400.0045 400.5897 0.0918 -1.0000 -1.0000 1415145 1595715269.20 151.5447 59.9992 32.0000 1.9622 1.9645 400.1502 400.7354 0.0917 -1.0000 -1.0000 1415208 1595715269.30 151.5447 59.9992 32.0000 1.9621 1.9645 400.0080 400.5926 0.0917 -1.0000 -1.0000 1415270 1595715269.40 151.5447 59.9992 32.0000 1.9625 1.9648 399.9131 400.4980 0.0917 -1.0000 -1.0000 1415333 1595715269.50 151.4625 59.9992 32.0000 1.9620 1.9644 399.9980 400.5828 0.0917 -1.0000 -1.0000 1415411 1595715269.60 151.4625 59.9992 32.0000 1.9621 1.9644 400.1504 400.7352 0.0916 -1.0000 -1.0000 1415473 1595715269.70 151.5772 59.9997 32.0000 1.9630 1.9653 400.0232 400.6076 0.0917 -1.0000 -1.0000 1415536 1595715269.80 151.5772 59.9997 32.0000 1.9627 1.9651 400.0179 400.6031 0.0918 -1.0000 -1.0000 1415614 1595715269.90 151.5772 59.9997 32.0000 1.9615 1.9639 400.0622 400.6475 0.0918 -1.0000 -1.0000 1415677 1595715270.00 151.5772 59.9997 32.0000 1.9619 1.9642 400.1518 400.7370 0.0917 -1.0000 -1.0000 1415739 1595715270.10 151.5772 59.9997 32.0000 1.9623 1.9647 400.0415 400.6264 0.0917 -1.0000 -1.0000 1415832 1595715270.20 151.5772 59.9997 32.0000 1.9624 1.9647 399.9820 400.5666 0.0917 -1.0000 -1.0000 1415895 1595715270.30 151.5772 59.9997 32.0000 1.9618 1.9641 399.9650 400.5505 0.0918 -1.0000 -1.0000 1415973 1595715270.40 151.4857 59.9997 32.0000 1.9620 1.9644 400.0172 400.6022 0.0917 -1.0000 -1.0000 1416036 1595715270.50 151.4857 59.9997 32.0000 1.9610 1.9634 400.0811 400.6668 0.0919 -1.0000 -1.0000 1416098 1595715270.60 151.4857 59.9997 32.0000 1.9618 1.9641 400.1012 400.6856 0.0917 -1.0000 -1.0000 1416176 1595715270.70 151.4857 59.9997 32.0000 1.9620 1.9644 399.9645 400.5499 0.0919 -1.0000 -1.0000 1416239 1595715270.80 151.4857 59.9997 32.0000 1.9618 1.9642 400.1106 400.6967 0.0918 -1.0000 -1.0000 1416301 1595715270.90 151.4857 59.9997 32.0000 1.9616 1.9640 400.1100 400.6960 0.0919 -1.0000 -1.0000 1416364 1595715271.00 151.4857 59.9997 32.0000 1.9617 1.9640 399.9592 400.5437 0.0917 -1.0000 -1.0000 1416426 1595715271.10 151.4612 59.9997 32.0000 1.9626 1.9650 399.8491 400.4331 0.0916 -1.0000 -1.0000 1416489 1595715271.20 151.4612 59.9997 32.0000 1.9625 1.9648 399.9845 400.5695 0.0918 -1.0000 -1.0000 1416567 1595715271.30 151.4612 59.9997 32.0000 1.9612 1.9636 400.1202 400.7048 0.0917 -1.0000 -1.0000 1417223 1595715271.40 151.4612 59.9997 32.0000 1.9613 1.9637 400.0252 400.6104 0.0918 -1.0000 -1.0000 1417285 1595715271.50 151.4612 59.9997 32.0000 1.9621 1.9645 399.8961 400.4819 0.0919 -1.0000 -1.0000 1417348 1595715271.60 151.4972 59.9997 32.0000 1.9632 1.9656 399.9663 400.5508 0.0917 -1.0000 -1.0000 1417410 1595715271.70 151.5227 59.9997 32.0000 1.9620 1.9643 400.0416 400.6270 0.0918 -1.0000 -1.0000 1417473 1595715271.80 151.5227 59.9997 32.0000 1.9615 1.9639 400.0213 400.6063 0.0917 -1.0000 -1.0000 1417551 1595715271.90 151.5227 59.9997 32.0000 1.9619 1.9643 399.9811 400.5673 0.0919 -1.0000 -1.0000 1417832 1595715272.00 151.5227 59.9997 32.0000 1.9612 1.9636 399.9491 400.5345 0.0917 -1.0000 -1.0000 1417910 1595715272.10 151.5227 59.9997 32.0000 1.9615 1.9639 400.0047 400.5893 0.0917 -1.0000 -1.0000 1417973 1595715272.20 151.5227 59.9997 32.0000 1.9617 1.9640 399.9564 400.5404 0.0917 -1.0000 -1.0000 1418035 1595715272.30 151.5227 59.9997 32.0000 1.9627 1.9651 399.8863 400.4714 0.0917 -1.0000 -1.0000 1418113 1595715272.40 151.4563 59.9997 32.0000 1.9620 1.9643 399.9670 400.5509 0.0915 -1.0000 -1.0000 1418410 1595715272.50 151.4899 59.9997 32.0000 1.9623 1.9646 400.1588 400.7439 0.0917 -1.0000 -1.0000 1418473 1595715272.60 151.4899 59.9997 32.0000 1.9612 1.9635 399.9991 400.5834 0.0917 -1.0000 -1.0000 1418535 1595715272.70 151.4899 59.9997 32.0000 1.9622 1.9646 399.8992 400.4840 0.0917 -1.0000 -1.0000 1418597 1595715272.80 151.4899 59.9997 32.0000 1.9621 1.9645 399.8701 400.4560 0.0918 -1.0000 -1.0000 1418660 1595715272.90 151.5005 59.9997 32.0000 1.9622 1.9645 399.9508 400.5353 0.0917 -1.0000 -1.0000 1418738 1595715273.00 151.5005 59.9997 32.0000 1.9625 1.9649 400.0988 400.6839 0.0918 -1.0000 -1.0000 1418801 1595715273.10 151.5005 59.9997 32.0000 1.9624 1.9648 399.9380 400.5232 0.0918 -1.0000 -1.0000 1418863 1595715273.20 151.5005 59.9997 32.0000 1.9629 1.9653 399.9658 400.5507 0.0917 -1.0000 -1.0000 1418941 1595715273.30 151.4797 59.9997 32.0000 1.9623 1.9646 400.0343 400.6192 0.0917 -1.0000 -1.0000 1419004 1595715273.40 151.4797 59.9997 32.0000 1.9616 1.9640 400.0986 400.6843 0.0919 -1.0000 -1.0000 1419066 1595715273.50 151.4797 59.9997 32.0000 1.9627 1.9651 400.0523 400.6387 0.0919 -1.0000 -1.0000 1419129 1595715273.60 151.4797 59.9997 32.0000 1.9621 1.9645 399.9000 400.4853 0.0918 -1.0000 -1.0000 1419191 1595715273.70 151.4797 59.9997 32.0000 1.9616 1.9640 400.0027 400.5873 0.0917 -1.0000 -1.0000 1419254 1595715273.80 151.4377 59.9997 32.0000 1.9621 1.9645 400.0666 400.6518 0.0918 -1.0000 -1.0000 1419332 1595715273.90 151.4377 59.9997 32.0000 1.9614 1.9637 400.0600 400.6457 0.0918 -1.0000 -1.0000 1419800 1595715274.00 151.4377 59.9997 32.0000 1.9618 1.9642 399.8875 400.4718 0.0917 -1.0000 -1.0000 1419879 1595715274.10 151.4377 59.9997 32.0000 1.9618 1.9642 400.0344 400.6191 0.0917 -1.0000 -1.0000 1419941 1595715274.20 151.4377 59.9997 32.0000 1.9627 1.9651 400.0579 400.6426 0.0917 -1.0000 -1.0000 1420003 1595715274.30 151.4756 59.9997 32.0000 1.9622 1.9646 400.0770 400.6621 0.0917 -1.0000 -1.0000 1420082 1595715274.40 151.5281 59.9997 32.0000 1.9631 1.9654 399.9189 400.5040 0.0917 -1.0000 -1.0000 1420144 1595715274.50 151.5281 59.9997 32.0000 1.9629 1.9652 400.0582 400.6430 0.0918 -1.0000 -1.0000 1420207 1595715274.60 151.5281 59.9997 32.0000 1.9623 1.9647 400.1747 400.7604 0.0918 -1.0000 -1.0000 1420269 1595715274.70 151.5281 59.9997 32.0000 1.9620 1.9644 400.0493 400.6339 0.0917 -1.0000 -1.0000 1420331 1595715274.80 151.5281 59.9997 32.0000 1.9633 1.9657 399.9337 400.5187 0.0918 -1.0000 -1.0000 1420394 1595715274.90 151.4602 59.9999 32.0000 1.9628 1.9651 399.9080 400.4932 0.0918 -1.0000 -1.0000 1420472 1595715275.00 151.4602 59.9999 32.0000 1.9623 1.9647 400.0482 400.6337 0.0918 -1.0000 -1.0000 1420800 1595715275.10 151.4602 59.9999 32.0000 1.9613 1.9636 400.1419 400.7277 0.0919 -1.0000 -1.0000 1420878 1595715275.20 151.4602 59.9999 32.0000 1.9622 1.9645 399.9658 400.5510 0.0917 -1.0000 -1.0000 1420956 1595715275.30 151.4602 59.9999 32.0000 1.9620 1.9644 400.0022 400.5871 0.0917 -1.0000 -1.0000 1421019 1595715275.40 151.4988 59.9999 32.0000 1.9615 1.9638 400.0586 400.6434 0.0918 -1.0000 -1.0000 1421081 1595715275.50 151.4988 59.9999 32.0000 1.9623 1.9646 400.1000 400.6853 0.0917 -1.0000 -1.0000 1421300 1595715275.60 151.4988 59.9999 32.0000 1.9626 1.9649 399.9275 400.5121 0.0916 -1.0000 -1.0000 1421362 1595715275.70 151.4988 59.9999 32.0000 1.9626 1.9650 399.9486 400.5324 0.0917 -1.0000 -1.0000 1421425 1595715275.80 151.4988 59.9999 32.0000 1.9622 1.9645 400.0570 400.6411 0.0916 -1.0000 -1.0000 1421487 1595715275.90 151.4988 59.9999 32.0000 1.9620 1.9643 400.1325 400.7173 0.0917 -1.0000 -1.0000 1421550 1595715276.00 151.4845 59.9999 32.0000 1.9624 1.9648 399.9392 400.5243 0.0918 -1.0000 -1.0000 1421863 1595715276.10 151.4832 59.9999 32.0000 1.9623 1.9646 399.8820 400.4669 0.0918 -1.0000 -1.0000 1421925 1595715276.20 151.4832 59.9999 32.0000 1.9617 1.9640 399.9978 400.5834 0.0917 -1.0000 -1.0000 1421987 1595715276.30 151.4832 59.9999 32.0000 1.9613 1.9637 399.9999 400.5848 0.0918 -1.0000 -1.0000 1422050 1595715276.40 151.4832 59.9999 32.0000 1.9623 1.9647 399.9360 400.5216 0.0918 -1.0000 -1.0000 1422128 1595715276.50 151.4734 59.9999 32.0000 1.9620 1.9644 399.9587 400.5441 0.0917 -1.0000 -1.0000 1422300 1595715276.60 151.4408 59.9999 32.0000 1.9622 1.9645 400.0400 400.6244 0.0917 -1.0000 -1.0000 1422378 1595715276.70 151.4408 59.9999 32.0000 1.9613 1.9636 400.0831 400.6683 0.0917 -1.0000 -1.0000 1422440 1595715276.80 151.4408 59.9999 32.0000 1.9615 1.9638 400.0693 400.6548 0.0918 -1.0000 -1.0000 1422503 1595715276.90 151.4408 59.9999 32.0000 1.9620 1.9644 399.9563 400.5419 0.0918 -1.0000 -1.0000 1422566 1595715277.00 151.4408 59.9999 32.0000 1.9620 1.9643 400.0309 400.6163 0.0918 -1.0000 -1.0000 1422628 1595715277.10 151.5312 59.9999 32.0000 1.9614 1.9638 400.0943 400.6803 0.0919 -1.0000 -1.0000 1422690 1595715277.20 151.5312 59.9999 32.0000 1.9621 1.9644 400.1483 400.7341 0.0919 -1.0000 -1.0000 1422768 1595715277.30 151.5312 59.9999 32.0000 1.9629 1.9653 400.0182 400.6030 0.0916 -1.0000 -1.0000 1422831 1595715277.40 151.5312 59.9999 32.0000 1.9624 1.9647 399.9950 400.5797 0.0917 -1.0000 -1.0000 1422893 1595715277.50 151.5312 59.9999 32.0000 1.9620 1.9644 400.1804 400.7662 0.0918 -1.0000 -1.0000 1422971 1595715277.60 151.5452 59.9999 32.0000 1.9621 1.9644 400.0133 400.5990 0.0919 -1.0000 -1.0000 1423034 1595715277.70 151.5618 59.9999 32.0000 1.9629 1.9653 399.9871 400.5733 0.0919 -1.0000 -1.0000 1423081 1595715277.80 151.5618 59.9999 32.0000 1.9623 1.9647 399.9968 400.5819 0.0917 -1.0000 -1.0000 1423159 1595715277.90 151.5618 59.9999 32.0000 1.9622 1.9646 400.1194 400.7042 0.0917 -1.0000 -1.0000 1423221 1595715278.00 151.5618 59.9999 32.0000 1.9619 1.9643 400.0565 400.6418 0.0918 -1.0000 -1.0000 1423659 1595715278.10 151.5618 59.9999 32.0000 1.9621 1.9644 399.9226 400.5066 0.0916 -1.0000 -1.0000 1423721 1595715278.20 151.4747 59.9999 32.0000 1.9616 1.9640 399.9845 400.5685 0.0916 -1.0000 -1.0000 1423784 1595715278.30 151.4747 59.9999 32.0000 1.9614 1.9637 400.1385 400.7232 0.0917 -1.0000 -1.0000 1423862 1595715278.40 151.4747 59.9999 32.0000 1.9625 1.9649 400.0675 400.6529 0.0918 -1.0000 -1.0000 1423924 1595715278.50 151.4747 59.9999 32.0000 1.9624 1.9647 399.8995 400.4849 0.0918 -1.0000 -1.0000 1424955 1595715278.60 151.4747 59.9999 32.0000 1.9624 1.9647 400.0594 400.6447 0.0918 -1.0000 -1.0000 1425033 1595715278.70 151.4747 59.9999 32.0000 1.9624 1.9648 400.0114 400.5973 0.0918 -1.0000 -1.0000 1425096 1595715278.80 151.4747 59.9999 32.0000 1.9629 1.9652 399.9076 400.4926 0.0918 -1.0000 -1.0000 1425158 1595715278.90 151.4747 59.9999 32.0000 1.9624 1.9648 399.9518 400.5367 0.0917 -1.0000 -1.0000 1425237 1595715279.00 151.4747 59.9999 32.0000 1.9624 1.9647 400.0614 400.6468 0.0918 -1.0000 -1.0000 1425299 1595715279.10 151.4771 59.9999 32.0000 1.9614 1.9637 400.1763 400.7611 0.0918 -1.0000 -1.0000 1425362 1595715279.20 151.5329 59.9999 32.0000 1.9626 1.9650 400.0681 400.6538 0.0918 -1.0000 -1.0000 1425440 1595715279.30 151.5339 59.9999 32.0000 1.9614 1.9638 399.8696 400.4550 0.0918 -1.0000 -1.0000 1425502 1595715279.40 151.5443 59.9999 32.0000 1.9619 1.9642 399.9593 400.5440 0.0917 -1.0000 -1.0000 1425565 1595715279.50 151.5443 59.9999 32.0000 1.9617 1.9640 400.1171 400.7018 0.0917 -1.0000 -1.0000 1425627 1595715279.60 151.5443 59.9999 32.0000 1.9619 1.9643 400.0498 400.6356 0.0919 -1.0000 -1.0000 1425690 1595715279.70 151.5443 59.9999 32.0000 1.9625 1.9648 400.0022 400.5876 0.0918 -1.0000 -1.0000 1425752 1595715279.80 151.4936 60.0004 32.0000 1.9613 1.9637 400.0118 400.5962 0.0916 -1.0000 -1.0000 1425830 1595715279.90 151.4901 60.0005 32.0000 1.9614 1.9637 400.0396 400.6241 0.0917 -1.0000 -1.0000 1425893 1595715280.00 151.4901 60.0005 32.0000 1.9631 1.9655 400.0081 400.5925 0.0917 -1.0000 -1.0000 1425971 1595715280.10 151.4901 60.0005 32.0000 1.9619 1.9643 399.9836 400.5683 0.0917 -1.0000 -1.0000 1426018 1595715280.20 151.4901 60.0005 32.0000 1.9626 1.9650 400.0287 400.6143 0.0918 -1.0000 -1.0000 1426096 1595715280.30 151.4901 60.0005 32.0000 1.9624 1.9648 400.0469 400.6315 0.0917 -1.0000 -1.0000 1426158 1595715280.40 151.4901 60.0005 32.0000 1.9619 1.9643 400.1005 400.6854 0.0917 -1.0000 -1.0000 1426221 1595715280.50 151.4901 60.0005 32.0000 1.9617 1.9641 400.0242 400.6098 0.0918 -1.0000 -1.0000 1426283 1595715280.60 151.4901 60.0005 32.0000 1.9628 1.9651 399.9643 400.5490 0.0917 -1.0000 -1.0000 1426362 1595715280.70 151.4901 60.0005 32.0000 1.9625 1.9648 399.8998 400.4847 0.0917 -1.0000 -1.0000 1426424 1595715280.80 151.4901 60.0005 32.0000 1.9617 1.9641 400.0793 400.6654 0.0918 -1.0000 -1.0000 1426486 1595715280.90 151.4901 60.0005 32.0000 1.9618 1.9642 399.9730 400.5580 0.0918 -1.0000 -1.0000 1426565 1595715281.00 151.4901 60.0005 32.0000 1.9625 1.9648 399.8352 400.4202 0.0917 -1.0000 -1.0000 1426627 1595715281.10 151.4901 60.0005 32.0000 1.9621 1.9645 399.9071 400.4920 0.0917 -1.0000 -1.0000 1426689 1595715281.20 151.4269 60.0005 32.0000 1.9610 1.9634 400.0122 400.5968 0.0916 -1.0000 -1.0000 1426752 1595715281.30 151.4269 60.0005 32.0000 1.9614 1.9638 400.0961 400.6818 0.0919 -1.0000 -1.0000 1426814 1595715281.40 151.4269 60.0005 32.0000 1.9617 1.9640 399.9751 400.5604 0.0918 -1.0000 -1.0000 1426877 1595715281.50 151.4269 60.0005 32.0000 1.9627 1.9650 399.8923 400.4772 0.0918 -1.0000 -1.0000 1426955 1595715281.60 151.4269 60.0005 32.0000 1.9621 1.9645 399.9955 400.5801 0.0917 -1.0000 -1.0000 1427752 1595715281.70 151.5093 60.0005 32.0000 1.9616 1.9640 400.0613 400.6462 0.0917 -1.0000 -1.0000 1427814 1595715281.80 151.5396 60.0005 32.0000 1.9617 1.9641 400.0064 400.5913 0.0918 -1.0000 -1.0000 1427892 1595715281.90 151.5396 60.0005 32.0000 1.9623 1.9647 399.9095 400.4947 0.0918 -1.0000 -1.0000 1427939 1595715282.00 151.5396 60.0005 32.0000 1.9621 1.9644 400.0457 400.6299 0.0916 -1.0000 -1.0000 1428017 1595715282.10 151.5396 60.0005 32.0000 1.9623 1.9646 399.9994 400.5846 0.0918 -1.0000 -1.0000 1428080 1595715282.20 151.5396 60.0005 32.0000 1.9622 1.9645 399.9213 400.5070 0.0919 -1.0000 -1.0000 1428142 1595715282.30 151.5125 60.0005 32.0000 1.9620 1.9643 399.8657 400.4513 0.0918 -1.0000 -1.0000 1428220 1595715282.40 151.5125 60.0005 32.0000 1.9619 1.9642 400.0396 400.6253 0.0919 -1.0000 -1.0000 1428283 1595715282.50 151.5125 60.0005 32.0000 1.9615 1.9639 400.0701 400.6555 0.0917 -1.0000 -1.0000 1428345 1595715282.60 151.5125 60.0005 32.0000 1.9619 1.9643 400.0843 400.6693 0.0917 -1.0000 -1.0000 1428705 1595715282.70 151.5125 60.0005 32.0000 1.9630 1.9654 399.9214 400.5064 0.0917 -1.0000 -1.0000 1428767 1595715282.80 151.5765 60.0005 32.0000 1.9622 1.9646 399.8405 400.4251 0.0917 -1.0000 -1.0000 1428829 1595715282.90 151.5765 60.0005 32.0000 1.9614 1.9638 400.0204 400.6059 0.0918 -1.0000 -1.0000 1428908 1595715283.00 151.5765 60.0005 32.0000 1.9616 1.9639 400.0926 400.6777 0.0917 -1.0000 -1.0000 1428970 1595715283.10 151.5765 60.0005 32.0000 1.9619 1.9642 399.9106 400.4944 0.0916 -1.0000 -1.0000 1429048 1595715283.20 151.5765 60.0005 32.0000 1.9627 1.9650 399.9952 400.5813 0.0919 -1.0000 -1.0000 1429126 1595715283.30 151.5765 60.0005 32.0000 1.9624 1.9648 400.0132 400.5988 0.0918 -1.0000 -1.0000 1429189 1595715283.40 151.5765 60.0005 32.0000 1.9623 1.9647 400.0953 400.6796 0.0915 -1.0000 -1.0000 1429251 1595715283.50 151.5765 60.0005 32.0000 1.9626 1.9650 399.9637 400.5486 0.0917 -1.0000 -1.0000 1429329 1595715283.60 151.5765 60.0005 32.0000 1.9629 1.9652 399.8710 400.4552 0.0916 -1.0000 -1.0000 1429392 1595715283.70 151.5765 60.0005 32.0000 1.9625 1.9648 399.9518 400.5360 0.0916 -1.0000 -1.0000 1429454 1595715283.80 151.5765 60.0005 32.0000 1.9611 1.9635 399.9451 400.5293 0.0916 -1.0000 -1.0000 1429517 1595715283.90 151.5765 60.0005 32.0000 1.9617 1.9640 400.0647 400.6493 0.0917 -1.0000 -1.0000 1429579 1595715284.00 151.5472 60.0005 32.0000 1.9619 1.9642 399.9982 400.5828 0.0917 -1.0000 -1.0000 1429658 1595715284.10 151.5472 60.0005 32.0000 1.9627 1.9651 399.8950 400.4791 0.0916 -1.0000 -1.0000 1429720 1595715284.20 151.5472 60.0005 32.0000 1.9623 1.9647 399.9629 400.5468 0.0916 -1.0000 -1.0000 1429814 1595715284.30 151.5472 60.0005 32.0000 1.9618 1.9642 400.0281 400.6134 0.0918 -1.0000 -1.0000 1429892 1595715284.40 151.5472 60.0005 32.0000 1.9634 1.9658 400.0085 400.5940 0.0918 -1.0000 -1.0000 1429954 1595715284.50 151.5472 60.0005 32.0000 1.9627 1.9651 399.9484 400.5337 0.0919 -1.0000 -1.0000 1430017 1595715284.60 151.5472 60.0005 32.0000 1.9620 1.9644 400.0094 400.5943 0.0917 -1.0000 -1.0000 1430079 1595715284.70 151.5472 60.0005 32.0000 1.9621 1.9645 400.1141 400.6988 0.0917 -1.0000 -1.0000 1430313 1595715284.80 151.5472 60.0005 32.0000 1.9618 1.9641 400.0049 400.5899 0.0917 -1.0000 -1.0000 1430376 1595715284.90 151.5472 60.0005 32.0000 1.9626 1.9650 399.9313 400.5160 0.0917 -1.0000 -1.0000 1430438 1595715285.00 151.5472 60.0005 32.0000 1.9624 1.9648 399.9343 400.5192 0.0917 -1.0000 -1.0000 1430501 1595715285.10 151.5472 60.0005 32.0000 1.9616 1.9640 400.0653 400.6502 0.0918 -1.0000 -1.0000 1430564 1595715285.20 151.4940 60.0005 32.0000 1.9619 1.9643 400.0090 400.5937 0.0917 -1.0000 -1.0000 1431126 1595715285.30 151.4940 60.0005 32.0000 1.9622 1.9645 400.0038 400.5888 0.0917 -1.0000 -1.0000 1431188 1595715285.40 151.4940 60.0005 32.0000 1.9623 1.9647 399.9440 400.5288 0.0917 -1.0000 -1.0000 1431251 1595715285.50 151.4940 60.0005 32.0000 1.9621 1.9645 400.0024 400.5864 0.0916 -1.0000 -1.0000 1431329 1595715285.60 151.4940 60.0005 32.0000 1.9618 1.9642 400.0434 400.6287 0.0917 -1.0000 -1.0000 1431391 1595715285.70 151.4796 60.0005 32.0000 1.9626 1.9650 400.0036 400.5885 0.0917 -1.0000 -1.0000 1431454 1595715285.80 151.4221 60.0005 32.0000 1.9628 1.9652 399.9573 400.5431 0.0919 -1.0000 -1.0000 1431516 1595715285.90 151.4221 60.0005 32.0000 1.9621 1.9644 399.8969 400.4818 0.0918 -1.0000 -1.0000 1431579 1595715286.00 151.4221 60.0005 32.0000 1.9615 1.9639 400.0778 400.6638 0.0919 -1.0000 -1.0000 1431657 1595715286.10 151.4221 60.0005 32.0000 1.9626 1.9650 399.9674 400.5533 0.0919 -1.0000 -1.0000 1431719 1595715286.20 151.4221 60.0005 32.0000 1.9630 1.9654 399.8980 400.4808 0.0915 -1.0000 -1.0000 1431813 1595715286.30 151.4705 60.0005 32.0000 1.9620 1.9643 400.0786 400.6631 0.0916 -1.0000 -1.0000 1431891 1595715286.40 151.4705 60.0005 32.0000 1.9619 1.9642 400.1530 400.7380 0.0918 -1.0000 -1.0000 1431954 1595715286.50 151.4705 60.0005 32.0000 1.9618 1.9641 399.9368 400.5222 0.0918 -1.0000 -1.0000 1432016 1595715286.60 151.4705 60.0005 32.0000 1.9620 1.9644 399.8834 400.4688 0.0918 -1.0000 -1.0000 1432095 1595715286.70 151.4705 60.0005 32.0000 1.9623 1.9647 399.9440 400.5290 0.0917 -1.0000 -1.0000 1432329 1595715286.80 151.4667 60.0005 32.0000 1.9615 1.9638 400.1102 400.6961 0.0919 -1.0000 -1.0000 1432391 1595715286.90 151.4662 60.0005 32.0000 1.9615 1.9639 400.0511 400.6368 0.0918 -1.0000 -1.0000 1432470 1595715287.00 151.4662 60.0005 32.0000 1.9623 1.9647 399.9679 400.5530 0.0918 -1.0000 -1.0000 1432532 1595715287.10 151.4662 60.0005 32.0000 1.9622 1.9645 399.9909 400.5748 0.0916 -1.0000 -1.0000 1432594 1595715287.20 151.4662 60.0005 32.0000 1.9617 1.9641 400.0013 400.5859 0.0917 -1.0000 -1.0000 1432829 1595715287.30 151.4676 60.0005 32.0000 1.9622 1.9646 400.1149 400.6998 0.0917 -1.0000 -1.0000 1432891 1595715287.40 151.4856 60.0005 32.0000 1.9624 1.9647 400.0502 400.6356 0.0918 -1.0000 -1.0000 1432953 1595715287.50 151.4856 60.0005 32.0000 1.9629 1.9653 399.9714 400.5566 0.0918 -1.0000 -1.0000 1433032 1595715287.60 151.4856 60.0005 32.0000 1.9623 1.9646 400.0524 400.6365 0.0915 -1.0000 -1.0000 1433094 1595715287.70 151.4856 60.0005 32.0000 1.9617 1.9640 400.2002 400.7848 0.0916 -1.0000 -1.0000 1433157 1595715287.80 151.4856 60.0005 32.0000 1.9616 1.9640 400.0510 400.6353 0.0917 -1.0000 -1.0000 1433328 1595715287.90 151.5391 60.0005 32.0000 1.9625 1.9649 399.9457 400.5306 0.0917 -1.0000 -1.0000 1433391 1595715288.00 151.5391 60.0005 32.0000 1.9622 1.9646 399.8979 400.4813 0.0916 -1.0000 -1.0000 1433469 1595715288.10 151.5391 60.0005 32.0000 1.9617 1.9641 400.0659 400.6521 0.0919 -1.0000 -1.0000 1433531 1595715288.20 151.5391 60.0005 32.0000 1.9621 1.9644 400.0678 400.6521 0.0915 -1.0000 -1.0000 1433594 1595715288.30 151.5391 60.0005 32.0000 1.9624 1.9648 399.9644 400.5486 0.0916 -1.0000 -1.0000 1433828 1595715288.40 151.5391 60.0005 32.0000 1.9623 1.9647 399.9570 400.5419 0.0918 -1.0000 -1.0000 1433891 1595715288.50 151.4634 60.0005 32.0000 1.9616 1.9639 400.0503 400.6353 0.0917 -1.0000 -1.0000 1433953 1595715288.60 151.4634 60.0005 32.0000 1.9612 1.9636 400.1371 400.7225 0.0918 -1.0000 -1.0000 1434031 1595715288.70 151.4634 60.0005 32.0000 1.9616 1.9639 399.9287 400.5133 0.0917 -1.0000 -1.0000 1434094 1595715288.80 151.4634 60.0005 32.0000 1.9620 1.9643 399.8816 400.4661 0.0917 -1.0000 -1.0000 1434563 1595715288.90 151.4634 60.0005 32.0000 1.9617 1.9641 400.0199 400.6050 0.0918 -1.0000 -1.0000 1434625 1595715289.00 151.4634 60.0005 32.0000 1.9616 1.9639 400.1417 400.7276 0.0918 -1.0000 -1.0000 1434688 1595715289.10 151.4620 60.0005 32.0000 1.9628 1.9651 400.0311 400.6160 0.0917 -1.0000 -1.0000 1434750 1595715289.20 151.4620 60.0005 32.0000 1.9629 1.9652 399.9190 400.5058 0.0919 -1.0000 -1.0000 1434828 1595715289.30 151.4620 60.0005 32.0000 1.9618 1.9641 399.9291 400.5141 0.0918 -1.0000 -1.0000 1434891 1595715289.40 151.4620 60.0005 32.0000 1.9626 1.9650 400.0797 400.6653 0.0918 -1.0000 -1.0000 1435062 1595715289.50 151.4620 60.0005 32.0000 1.9626 1.9650 400.1231 400.7096 0.0919 -1.0000 -1.0000 1435140 1595715289.60 151.5110 60.0005 32.0000 1.9625 1.9648 399.9928 400.5782 0.0918 -1.0000 -1.0000 1435203 1595715289.70 151.5110 60.0005 32.0000 1.9621 1.9645 399.9137 400.4975 0.0915 -1.0000 -1.0000 1435266 1595715289.80 151.5110 60.0005 32.0000 1.9626 1.9650 399.9821 400.5665 0.0917 -1.0000 -1.0000 1435344 1595715289.90 151.5110 60.0005 32.0000 1.9620 1.9644 400.0745 400.6603 0.0919 -1.0000 -1.0000 1435562 1595715290.00 151.5110 60.0005 32.0000 1.9626 1.9649 399.9295 400.5146 0.0917 -1.0000 -1.0000 1435640 1595715290.10 151.4565 60.0005 32.0000 1.9623 1.9647 399.7994 400.3848 0.0918 -1.0000 -1.0000 1435703 1595715290.20 151.4429 60.0006 32.0000 1.9620 1.9643 400.0612 400.6459 0.0917 -1.0000 -1.0000 1435766 1595715290.30 151.4429 60.0006 32.0000 1.9613 1.9637 400.0639 400.6486 0.0917 -1.0000 -1.0000 1435844 1595715290.40 151.4429 60.0006 32.0000 1.9619 1.9642 400.0074 400.5924 0.0918 -1.0000 -1.0000 1436062 1595715290.50 151.4429 60.0006 32.0000 1.9623 1.9647 399.9090 400.4945 0.0918 -1.0000 -1.0000 1436125 1595715290.60 151.4429 60.0006 32.0000 1.9628 1.9651 399.9905 400.5759 0.0918 -1.0000 -1.0000 1436203 1595715290.70 151.4729 60.0006 32.0000 1.9621 1.9645 400.1683 400.7527 0.0917 -1.0000 -1.0000 1436266 1595715290.80 151.5029 60.0006 32.0000 1.9623 1.9647 400.0467 400.6321 0.0917 -1.0000 -1.0000 1436328 1595715290.90 151.5029 60.0006 32.0000 1.9626 1.9649 399.9706 400.5552 0.0917 -1.0000 -1.0000 1436624 1595715291.00 151.5029 60.0006 32.0000 1.9626 1.9649 400.0656 400.6509 0.0918 -1.0000 -1.0000 1436687 1595715291.10 151.5029 60.0006 32.0000 1.9615 1.9639 400.1303 400.7159 0.0918 -1.0000 -1.0000 1436749 1595715291.20 151.5029 60.0006 32.0000 1.9620 1.9643 399.9557 400.5410 0.0918 -1.0000 -1.0000 1436812 1595715291.30 151.5149 60.0006 32.0000 1.9623 1.9646 399.8853 400.4710 0.0919 -1.0000 -1.0000 1436875 1595715291.40 151.5189 60.0006 32.0000 1.9622 1.9645 399.9692 400.5548 0.0918 -1.0000 -1.0000 1437327 1595715291.50 151.5189 60.0006 32.0000 1.9619 1.9643 400.0799 400.6650 0.0918 -1.0000 -1.0000 1437406 1595715291.60 151.5189 60.0006 32.0000 1.9620 1.9643 400.0521 400.6369 0.0917 -1.0000 -1.0000 1437468 1595715291.70 151.5189 60.0006 32.0000 1.9614 1.9637 399.8841 400.4688 0.0918 -1.0000 -1.0000 1437531 1595715291.80 151.5189 60.0006 32.0000 1.9603 1.9627 400.0026 400.5879 0.0918 -1.0000 -1.0000 1437609 1595715291.90 151.4082 60.0006 32.0000 1.9611 1.9635 399.9978 400.5830 0.0918 -1.0000 -1.0000 1437937 1595715292.00 151.4082 60.0006 32.0000 1.9621 1.9644 400.0109 400.5970 0.0919 -1.0000 -1.0000 1437999 1595715292.10 151.4082 60.0006 32.0000 1.9624 1.9648 399.9989 400.5848 0.0918 -1.0000 -1.0000 1438062 1595715292.20 151.4082 60.0006 32.0000 1.9620 1.9644 400.0677 400.6531 0.0918 -1.0000 -1.0000 1438124 1595715292.30 151.4082 60.0006 32.0000 1.9614 1.9638 400.0745 400.6610 0.0919 -1.0000 -1.0000 1438202 1595715292.40 151.5468 60.0006 32.0000 1.9620 1.9643 399.9341 400.5192 0.0917 -1.0000 -1.0000 1438265 1595715292.50 151.5468 60.0006 32.0000 1.9620 1.9644 399.9410 400.5265 0.0918 -1.0000 -1.0000 1438327 1595715292.60 151.5468 60.0006 32.0000 1.9621 1.9645 400.0324 400.6180 0.0918 -1.0000 -1.0000 1438406 1595715292.70 151.5468 60.0006 32.0000 1.9623 1.9647 400.1538 400.7397 0.0918 -1.0000 -1.0000 1438468 1595715292.80 151.5468 60.0006 32.0000 1.9622 1.9646 400.0180 400.6028 0.0917 -1.0000 -1.0000 1438530 1595715292.90 151.5161 60.0006 32.0000 1.9623 1.9646 399.8762 400.4614 0.0918 -1.0000 -1.0000 1438593 1595715293.00 151.4581 60.0006 32.0000 1.9619 1.9642 399.8992 400.4841 0.0917 -1.0000 -1.0000 1438655 1595715293.10 151.4581 60.0006 32.0000 1.9615 1.9639 400.0089 400.5941 0.0918 -1.0000 -1.0000 1438718 1595715293.20 151.4581 60.0006 32.0000 1.9617 1.9641 400.0773 400.6633 0.0919 -1.0000 -1.0000 1438796 1595715293.30 151.4581 60.0006 32.0000 1.9619 1.9643 399.8932 400.4780 0.0916 -1.0000 -1.0000 1438858 1595715293.40 151.4581 60.0006 32.0000 1.9624 1.9648 399.9141 400.4990 0.0918 -1.0000 -1.0000 1438921 1595715293.50 151.4236 60.0006 32.0000 1.9614 1.9637 399.9200 400.5053 0.0918 -1.0000 -1.0000 1439999 1595715293.60 151.4236 60.0006 32.0000 1.9620 1.9644 400.0397 400.6253 0.0918 -1.0000 -1.0000 1440061 1595715293.70 151.4236 60.0006 32.0000 1.9617 1.9640 400.0454 400.6311 0.0919 -1.0000 -1.0000 1440124 1595715293.80 151.4236 60.0006 32.0000 1.9629 1.9652 399.9174 400.5027 0.0918 -1.0000 -1.0000 1440186 1595715293.90 151.4236 60.0006 32.0000 1.9623 1.9647 399.9593 400.5448 0.0918 -1.0000 -1.0000 1440249 1595715294.00 151.4236 60.0006 32.0000 1.9624 1.9648 400.1375 400.7214 0.0915 -1.0000 -1.0000 1440327 1595715294.10 151.5385 60.0006 32.0000 1.9624 1.9647 400.1755 400.7606 0.0917 -1.0000 -1.0000 1440390 1595715294.20 151.5693 60.0006 32.0000 1.9638 1.9662 400.0472 400.6327 0.0918 -1.0000 -1.0000 1440452 1595715294.30 151.5693 60.0006 32.0000 1.9628 1.9651 400.0041 400.5893 0.0917 -1.0000 -1.0000 1440530 1595715294.40 151.5693 60.0006 32.0000 1.9622 1.9646 400.1333 400.7172 0.0916 -1.0000 -1.0000 1440592 1595715294.50 151.5693 60.0006 32.0000 1.9610 1.9633 400.1351 400.7202 0.0917 -1.0000 -1.0000 1440655 1595715294.60 151.5646 60.0005 32.0000 1.9627 1.9650 400.0416 400.6269 0.0918 -1.0000 -1.0000 1440717 1595715294.70 151.5018 59.9999 32.0000 1.9629 1.9653 399.9320 400.5183 0.0919 -1.0000 -1.0000 1440780 1595715294.80 151.5018 59.9999 32.0000 1.9628 1.9652 400.0055 400.5908 0.0918 -1.0000 -1.0000 1440842 1595715294.90 151.5018 59.9999 32.0000 1.9621 1.9645 400.0714 400.6570 0.0918 -1.0000 -1.0000 1440920 1595715295.00 151.5018 59.9999 32.0000 1.9622 1.9646 400.0013 400.5859 0.0917 -1.0000 -1.0000 1440983 1595715295.10 151.5018 59.9999 32.0000 1.9634 1.9658 399.9959 400.5802 0.0916 -1.0000 -1.0000 1441045 1595715295.20 151.5028 59.9999 32.0000 1.9630 1.9654 400.0734 400.6582 0.0917 -1.0000 -1.0000 1441123 1595715295.30 151.5028 59.9999 32.0000 1.9622 1.9645 400.0922 400.6774 0.0917 -1.0000 -1.0000 1441186 1595715295.40 151.5028 59.9999 32.0000 1.9620 1.9644 400.0470 400.6319 0.0917 -1.0000 -1.0000 1441248 1595715295.50 151.5028 59.9999 32.0000 1.9627 1.9650 399.8908 400.4760 0.0918 -1.0000 -1.0000 1441327 1595715295.60 151.5028 59.9999 32.0000 1.9618 1.9642 399.9268 400.5114 0.0917 -1.0000 -1.0000 1441389 1595715295.70 151.5028 59.9999 32.0000 1.9615 1.9638 400.0350 400.6203 0.0918 -1.0000 -1.0000 1441452 1595715295.80 151.5028 59.9999 32.0000 1.9625 1.9649 399.9501 400.5362 0.0920 -1.0000 -1.0000 1441514 1595715295.90 151.5028 59.9999 32.0000 1.9623 1.9647 399.9037 400.4884 0.0917 -1.0000 -1.0000 1441577 1595715296.00 151.5028 59.9999 32.0000 1.9617 1.9641 399.9180 400.5018 0.0916 -1.0000 -1.0000 1441655 1595715296.10 151.5028 59.9999 32.0000 1.9617 1.9640 400.0376 400.6214 0.0915 -1.0000 -1.0000 1442514 1595715296.20 151.5021 59.9999 32.0000 1.9619 1.9643 400.1064 400.6914 0.0918 -1.0000 -1.0000 1442577 1595715296.30 151.4280 59.9999 32.0000 1.9627 1.9650 399.9216 400.5070 0.0918 -1.0000 -1.0000 1442639 1595715296.40 151.4280 59.9999 32.0000 1.9622 1.9646 399.8602 400.4453 0.0918 -1.0000 -1.0000 1442701 1595715296.50 151.4280 59.9999 32.0000 1.9623 1.9646 399.8987 400.4832 0.0917 -1.0000 -1.0000 1442764 1595715296.60 151.4280 59.9999 32.0000 1.9616 1.9639 399.9773 400.5623 0.0918 -1.0000 -1.0000 1442842 1595715296.70 151.4280 59.9999 32.0000 1.9627 1.9651 399.9255 400.5112 0.0919 -1.0000 -1.0000 1442904 1595715296.80 151.4280 59.9999 32.0000 1.9625 1.9648 399.8551 400.4387 0.0916 -1.0000 -1.0000 1442967 1595715296.90 151.4764 59.9999 32.0000 1.9618 1.9641 399.9680 400.5525 0.0917 -1.0000 -1.0000 1443045 1595715297.00 151.4814 59.9999 32.0000 1.9611 1.9634 400.0399 400.6251 0.0918 -1.0000 -1.0000 1443107 1595715297.10 151.4814 59.9999 32.0000 1.9621 1.9644 399.9223 400.5076 0.0918 -1.0000 -1.0000 1443170 1595715297.20 151.4814 59.9999 32.0000 1.9624 1.9648 399.9175 400.5032 0.0919 -1.0000 -1.0000 1443232 1595715297.30 151.4814 59.9999 32.0000 1.9620 1.9644 399.9376 400.5221 0.0916 -1.0000 -1.0000 1443295 1595715297.40 151.4814 59.9999 32.0000 1.9611 1.9635 400.0453 400.6311 0.0919 -1.0000 -1.0000 1443357 1595715297.50 151.5110 59.9999 32.0000 1.9616 1.9639 399.9289 400.5139 0.0917 -1.0000 -1.0000 1443435 1595715297.60 151.5110 59.9999 32.0000 1.9628 1.9651 399.8049 400.3896 0.0917 -1.0000 -1.0000 1443638 1595715297.70 151.5110 59.9999 32.0000 1.9621 1.9645 399.8359 400.4214 0.0919 -1.0000 -1.0000 1443717 1595715297.80 151.4923 59.9999 32.0000 1.9614 1.9638 400.1007 400.6866 0.0918 -1.0000 -1.0000 1443779 1595715297.90 151.4646 59.9999 32.0000 1.9622 1.9646 400.0056 400.5912 0.0918 -1.0000 -1.0000 1443842 1595715298.00 151.4646 59.9999 32.0000 1.9627 1.9651 399.9150 400.5005 0.0918 -1.0000 -1.0000 1443920 1595715298.10 151.4646 59.9999 32.0000 1.9622 1.9646 399.9767 400.5615 0.0918 -1.0000 -1.0000 1444170 1595715298.20 151.4646 59.9999 32.0000 1.9618 1.9641 400.1199 400.7056 0.0918 -1.0000 -1.0000 1444232 1595715298.30 151.4646 59.9999 32.0000 1.9615 1.9639 400.0590 400.6448 0.0918 -1.0000 -1.0000 1444310 1595715298.40 151.4646 59.9999 32.0000 1.9622 1.9645 400.0067 400.5921 0.0918 -1.0000 -1.0000 1444373 1595715298.50 151.4646 59.9999 32.0000 1.9625 1.9649 399.9132 400.4988 0.0918 -1.0000 -1.0000 1444435 1595715298.60 151.4747 59.9999 32.0000 1.9614 1.9638 400.0855 400.6705 0.0917 -1.0000 -1.0000 1444529 1595715298.70 151.5454 59.9999 32.0000 1.9620 1.9644 400.0451 400.6303 0.0917 -1.0000 -1.0000 1444591 1595715298.80 151.5454 59.9999 32.0000 1.9616 1.9640 400.0478 400.6328 0.0918 -1.0000 -1.0000 1444654 1595715298.90 151.5454 59.9999 32.0000 1.9619 1.9643 399.9602 400.5457 0.0918 -1.0000 -1.0000 1444716 1595715299.00 151.5454 59.9999 32.0000 1.9616 1.9639 400.0362 400.6212 0.0917 -1.0000 -1.0000 1444779 1595715299.10 151.5454 59.9999 32.0000 1.9621 1.9645 400.1241 400.7095 0.0918 -1.0000 -1.0000 1444841 1595715299.20 151.5352 59.9999 32.0000 1.9624 1.9648 400.0329 400.6187 0.0919 -1.0000 -1.0000 1444919 1595715299.30 151.4132 59.9999 32.0000 1.9626 1.9650 399.8817 400.4663 0.0917 -1.0000 -1.0000 1444982 1595715299.40 151.4132 59.9999 32.0000 1.9614 1.9637 399.9590 400.5446 0.0919 -1.0000 -1.0000 1445044 1595715299.50 151.4132 59.9999 32.0000 1.9616 1.9639 400.1139 400.6999 0.0918 -1.0000 -1.0000 1445123 1595715299.60 151.4132 59.9999 32.0000 1.9627 1.9651 400.1061 400.6908 0.0917 -1.0000 -1.0000 1445185 1595715299.70 151.4132 59.9999 32.0000 1.9617 1.9641 399.9119 400.4974 0.0919 -1.0000 -1.0000 1445357 1595715299.80 151.5214 59.9993 32.0000 1.9623 1.9646 399.9562 400.5411 0.0917 -1.0000 -1.0000 1445435 1595715299.90 151.5214 59.9993 32.0000 1.9614 1.9638 399.9665 400.5522 0.0918 -1.0000 -1.0000 1445482 1595715300.00 151.5214 59.9993 32.0000 1.9617 1.9641 399.9986 400.5834 0.0917 -1.0000 -1.0000 1445560 1595715300.10 151.5214 59.9993 32.0000 1.9632 1.9656 399.8298 400.4148 0.0918 -1.0000 -1.0000 1445622 1595715300.20 151.5214 59.9993 32.0000 1.9628 1.9651 399.8963 400.4807 0.0916 -1.0000 -1.0000 1445810 1595715300.30 151.5214 59.9993 32.0000 1.9624 1.9648 399.9796 400.5635 0.0917 -1.0000 -1.0000 1445888 1595715300.40 151.5214 59.9993 32.0000 1.9620 1.9644 400.0944 400.6799 0.0918 -1.0000 -1.0000 1445951 1595715300.50 151.5667 59.9993 32.0000 1.9625 1.9649 400.0069 400.5921 0.0918 -1.0000 -1.0000 1446013 1595715300.60 151.5667 59.9993 32.0000 1.9624 1.9647 399.8733 400.4582 0.0917 -1.0000 -1.0000 1446091 1595715300.70 151.5667 59.9993 32.0000 1.9626 1.9650 399.9026 400.4870 0.0917 -1.0000 -1.0000 1446325 1595715300.80 151.5667 59.9993 32.0000 1.9615 1.9639 399.9919 400.5768 0.0918 -1.0000 -1.0000 1446388 1595715300.90 151.5667 59.9993 32.0000 1.9628 1.9652 400.0653 400.6509 0.0918 -1.0000 -1.0000 1446466 1595715301.00 151.4768 59.9993 32.0000 1.9627 1.9651 399.9249 400.5105 0.0918 -1.0000 -1.0000 1446528 1595715301.10 151.4768 59.9993 32.0000 1.9625 1.9649 399.9227 400.5070 0.0916 -1.0000 -1.0000 1446591 1595715301.20 151.4768 59.9993 32.0000 1.9616 1.9639 400.0235 400.6081 0.0918 -1.0000 -1.0000 1447638 1595715301.30 151.4768 59.9993 32.0000 1.9625 1.9649 399.9988 400.5853 0.0920 -1.0000 -1.0000 1447716 1595715301.40 151.4768 59.9993 32.0000 1.9631 1.9654 399.8867 400.4716 0.0917 -1.0000 -1.0000 1447778 1595715301.50 151.5107 59.9993 32.0000 1.9631 1.9654 399.9416 400.5257 0.0917 -1.0000 -1.0000 1447856 1595715301.60 151.5357 59.9993 32.0000 1.9617 1.9641 400.0583 400.6434 0.0917 -1.0000 -1.0000 1447919 1595715301.70 151.5357 59.9993 32.0000 1.9623 1.9647 400.0634 400.6487 0.0917 -1.0000 -1.0000 1447982 1595715301.80 151.5357 59.9993 32.0000 1.9631 1.9655 399.9866 400.5713 0.0918 -1.0000 -1.0000 1448075 1595715301.90 151.5357 59.9993 32.0000 1.9628 1.9651 399.9199 400.5056 0.0919 -1.0000 -1.0000 1448137 1595715302.00 151.5357 59.9993 32.0000 1.9632 1.9655 400.0146 400.5997 0.0917 -1.0000 -1.0000 1448216 1595715302.10 151.5357 59.9993 32.0000 1.9625 1.9648 400.0640 400.6487 0.0917 -1.0000 -1.0000 1448278 1595715302.20 151.5357 59.9993 32.0000 1.9621 1.9645 400.0368 400.6213 0.0916 -1.0000 -1.0000 1448341 1595715302.30 151.6037 59.9993 32.0000 1.9623 1.9647 399.7961 400.3805 0.0917 -1.0000 -1.0000 1448403 1595715302.40 151.5625 59.9993 32.0000 1.9626 1.9650 399.9516 400.5370 0.0918 -1.0000 -1.0000 1448466 1595715302.50 151.5625 59.9993 32.0000 1.9621 1.9645 400.0525 400.6393 0.0920 -1.0000 -1.0000 1448560 1595715302.60 151.5625 59.9993 32.0000 1.9621 1.9644 400.0413 400.6266 0.0917 -1.0000 -1.0000 1448622 1595715302.70 151.5438 59.9993 32.0000 1.9629 1.9653 399.8958 400.4806 0.0918 -1.0000 -1.0000 1448684 1595715302.80 151.5438 59.9993 32.0000 1.9626 1.9649 399.9250 400.5102 0.0918 -1.0000 -1.0000 1448747 1595715302.90 151.5438 59.9993 32.0000 1.9620 1.9644 399.9430 400.5281 0.0918 -1.0000 -1.0000 1448825 1595715303.00 151.5438 59.9993 32.0000 1.9621 1.9645 399.9692 400.5548 0.0918 -1.0000 -1.0000 1448887 1595715303.10 151.5438 59.9993 32.0000 1.9624 1.9648 399.8945 400.4797 0.0918 -1.0000 -1.0000 1448950 1595715303.20 151.5438 59.9993 32.0000 1.9630 1.9654 399.8199 400.4044 0.0917 -1.0000 -1.0000 1449028 1595715303.30 151.5438 59.9993 32.0000 1.9630 1.9654 399.8758 400.4602 0.0917 -1.0000 -1.0000 1449090 1595715303.40 151.5438 59.9993 32.0000 1.9625 1.9649 399.9732 400.5587 0.0919 -1.0000 -1.0000 1449153 1595715303.50 151.5438 59.9993 32.0000 1.9624 1.9648 399.8892 400.4739 0.0917 -1.0000 -1.0000 1449215 1595715303.60 151.5438 59.9993 32.0000 1.9622 1.9646 399.9091 400.4945 0.0918 -1.0000 -1.0000 1449278 1595715303.70 151.5438 59.9993 32.0000 1.9619 1.9642 399.9729 400.5588 0.0919 -1.0000 -1.0000 1449356 1595715303.80 151.5438 59.9993 32.0000 1.9617 1.9641 399.9495 400.5355 0.0918 -1.0000 -1.0000 1449590 1595715303.90 151.4947 59.9993 32.0000 1.9626 1.9650 399.9307 400.5152 0.0917 -1.0000 -1.0000 1449653 1595715304.00 151.4883 59.9993 32.0000 1.9630 1.9653 399.9232 400.5092 0.0920 -1.0000 -1.0000 1449731 1595715304.10 151.4883 59.9993 32.0000 1.9626 1.9650 399.8213 400.4072 0.0919 -1.0000 -1.0000 1449794 1595715304.20 151.4883 59.9993 32.0000 1.9620 1.9643 400.0172 400.6028 0.0919 -1.0000 -1.0000 1449856 1595715304.30 151.4883 59.9993 32.0000 1.9625 1.9648 400.0454 400.6302 0.0916 -1.0000 -1.0000 1450090 1595715304.40 151.4875 59.9993 32.0000 1.9626 1.9649 399.8851 400.4695 0.0917 -1.0000 -1.0000 1450153 1595715304.50 151.4290 59.9993 32.0000 1.9619 1.9643 399.9080 400.4934 0.0918 -1.0000 -1.0000 1450215 1595715304.60 151.4290 59.9993 32.0000 1.9613 1.9637 400.0053 400.5906 0.0918 -1.0000 -1.0000 1450293 1595715304.70 151.4290 59.9993 32.0000 1.9617 1.9640 399.9363 400.5209 0.0917 -1.0000 -1.0000 1450356 1595715304.80 151.4290 59.9993 32.0000 1.9624 1.9648 399.8262 400.4112 0.0917 -1.0000 -1.0000 1450575 1595715304.90 151.4290 59.9993 32.0000 1.9625 1.9648 399.9336 400.5184 0.0918 -1.0000 -1.0000 1450652 1595715305.00 151.5557 59.9993 32.0000 1.9621 1.9645 400.0898 400.6751 0.0917 -1.0000 -1.0000 1450715 1595715305.10 151.5557 59.9993 32.0000 1.9625 1.9649 399.9399 400.5251 0.0918 -1.0000 -1.0000 1450778 1595715305.20 151.5557 59.9993 32.0000 1.9622 1.9646 399.8216 400.4057 0.0915 -1.0000 -1.0000 1450856 1595715305.30 151.5557 59.9993 32.0000 1.9623 1.9646 399.9021 400.4866 0.0918 -1.0000 -1.0000 1451121 1595715305.40 151.5557 59.9993 32.0000 1.9617 1.9640 400.0844 400.6706 0.0918 -1.0000 -1.0000 1451184 1595715305.50 151.5557 59.9993 32.0000 1.9621 1.9645 400.0387 400.6237 0.0918 -1.0000 -1.0000 1451262 1595715305.60 151.4799 59.9993 32.0000 1.9627 1.9650 399.8812 400.4660 0.0917 -1.0000 -1.0000 1451324 1595715305.70 151.4799 59.9993 32.0000 1.9622 1.9645 400.0057 400.5900 0.0917 -1.0000 -1.0000 1451387 1595715305.80 151.4799 59.9993 32.0000 1.9623 1.9646 400.0720 400.6576 0.0917 -1.0000 -1.0000 1451465 1595715305.90 151.4799 59.9993 32.0000 1.9627 1.9651 399.9872 400.5712 0.0916 -1.0000 -1.0000 1451840 1595715306.00 151.4799 59.9993 32.0000 1.9626 1.9650 399.8120 400.3971 0.0918 -1.0000 -1.0000 1451918 1595715306.10 151.5141 59.9993 32.0000 1.9627 1.9650 399.9133 400.4989 0.0919 -1.0000 -1.0000 1451981 1595715306.20 151.5369 59.9993 32.0000 1.9620 1.9643 400.0904 400.6757 0.0917 -1.0000 -1.0000 1452043 1595715306.30 151.5369 59.9993 32.0000 1.9619 1.9643 400.0490 400.6338 0.0917 -1.0000 -1.0000 1452121 1595715306.40 151.5369 59.9993 32.0000 1.9627 1.9651 399.9270 400.5115 0.0917 -1.0000 -1.0000 1452184 1595715306.50 151.5369 59.9993 32.0000 1.9622 1.9646 399.9107 400.4953 0.0917 -1.0000 -1.0000 1452246 1595715306.60 151.5369 59.9993 32.0000 1.9623 1.9647 400.0149 400.6006 0.0918 -1.0000 -1.0000 1452308 1595715306.70 151.5772 59.9993 32.0000 1.9624 1.9648 399.9483 400.5333 0.0917 -1.0000 -1.0000 1452371 1595715306.80 151.5772 59.9993 32.0000 1.9629 1.9653 399.8760 400.4613 0.0919 -1.0000 -1.0000 1452433 1595715306.90 151.5772 59.9993 32.0000 1.9622 1.9646 399.9189 400.5037 0.0917 -1.0000 -1.0000 1452683 1595715307.00 151.5772 59.9993 32.0000 1.9620 1.9644 400.0179 400.6027 0.0918 -1.0000 -1.0000 1452746 1595715307.10 151.5772 59.9993 32.0000 1.9617 1.9641 399.9888 400.5738 0.0917 -1.0000 -1.0000 1452808 1595715307.20 151.5772 59.9993 32.0000 1.9624 1.9648 399.8986 400.4842 0.0919 -1.0000 -1.0000 1452886 1595715307.30 151.4959 59.9993 32.0000 1.9629 1.9652 399.7831 400.3681 0.0918 -1.0000 -1.0000 1452949 1595715307.40 151.4775 59.9993 32.0000 1.9628 1.9652 399.8710 400.4554 0.0916 -1.0000 -1.0000 1453183 1595715307.50 151.4775 59.9993 32.0000 1.9621 1.9645 399.9481 400.5335 0.0918 -1.0000 -1.0000 1453246 1595715307.60 151.4775 59.9993 32.0000 1.9625 1.9648 400.0085 400.5939 0.0918 -1.0000 -1.0000 1453308 1595715307.70 151.4775 59.9993 32.0000 1.9629 1.9653 399.9578 400.5434 0.0919 -1.0000 -1.0000 1453371 1595715307.80 151.4796 59.9993 32.0000 1.9625 1.9649 399.8644 400.4487 0.0916 -1.0000 -1.0000 1453449 1595715307.90 151.5166 59.9993 32.0000 1.9618 1.9642 399.9354 400.5196 0.0917 -1.0000 -1.0000 1453574 1595715308.00 151.5166 59.9993 32.0000 1.9610 1.9633 400.0577 400.6426 0.0917 -1.0000 -1.0000 1453652 1595715308.10 151.5166 59.9993 32.0000 1.9622 1.9646 399.8415 400.4268 0.0918 -1.0000 -1.0000 1453714 1595715308.20 151.5166 59.9993 32.0000 1.9629 1.9653 399.8793 400.4633 0.0916 -1.0000 -1.0000 1453777 1595715308.30 151.5166 59.9993 32.0000 1.9621 1.9645 399.9462 400.5303 0.0916 -1.0000 -1.0000 1453855 1595715308.40 151.4588 59.9993 32.0000 1.9618 1.9642 400.0696 400.6547 0.0917 -1.0000 -1.0000 1454152 1595715308.50 151.4588 59.9993 32.0000 1.9622 1.9645 400.0245 400.6097 0.0918 -1.0000 -1.0000 1454214 1595715308.60 151.4588 59.9993 32.0000 1.9621 1.9644 399.9736 400.5596 0.0919 -1.0000 -1.0000 1454292 1595715308.70 151.4588 59.9993 32.0000 1.9619 1.9643 399.9247 400.5089 0.0917 -1.0000 -1.0000 1454355 1595715308.80 151.4588 59.9993 32.0000 1.9613 1.9637 400.0213 400.6060 0.0917 -1.0000 -1.0000 1454417 1595715308.90 151.4594 59.9993 32.0000 1.9606 1.9630 399.9748 400.5586 0.0915 -1.0000 -1.0000 1454714 1595715309.00 151.4756 59.9993 32.0000 1.9615 1.9638 399.9260 400.5109 0.0917 -1.0000 -1.0000 1454777 1595715309.10 151.4756 59.9993 32.0000 1.9618 1.9642 399.8916 400.4766 0.0918 -1.0000 -1.0000 1454839 1595715309.20 151.4756 59.9993 32.0000 1.9625 1.9649 400.0017 400.5862 0.0916 -1.0000 -1.0000 1454901 1595715309.30 151.4756 59.9993 32.0000 1.9617 1.9640 400.0715 400.6571 0.0919 -1.0000 -1.0000 1454964 1595715309.40 151.4756 59.9993 32.0000 1.9625 1.9648 399.9706 400.5563 0.0917 -1.0000 -1.0000 1455354 1595715309.50 151.4756 59.9993 32.0000 1.9629 1.9652 399.8728 400.4577 0.0918 -1.0000 -1.0000 1455417 1595715309.60 151.5784 59.9993 32.0000 1.9622 1.9645 399.9299 400.5150 0.0918 -1.0000 -1.0000 1455495 1595715309.70 151.5784 59.9993 32.0000 1.9619 1.9643 400.1198 400.7058 0.0918 -1.0000 -1.0000 1455558 1595715309.80 151.5784 59.9993 32.0000 1.9623 1.9647 399.9603 400.5452 0.0917 -1.0000 -1.0000 1455651 1595715309.90 151.5784 59.9993 32.0000 1.9624 1.9648 399.8547 400.4394 0.0918 -1.0000 -1.0000 1455839 1595715310.00 151.5784 59.9993 32.0000 1.9623 1.9646 399.8996 400.4852 0.0919 -1.0000 -1.0000 1455901 1595715310.10 151.5163 59.9996 32.0000 1.9621 1.9645 399.9728 400.5577 0.0917 -1.0000 -1.0000 1455964 1595715310.20 151.5086 59.9997 32.0000 1.9618 1.9642 399.9651 400.5502 0.0918 -1.0000 -1.0000 1456026 1595715310.30 151.5086 59.9997 32.0000 1.9629 1.9653 399.9242 400.5096 0.0918 -1.0000 -1.0000 1456105 1595715310.40 151.5086 59.9997 32.0000 1.9618 1.9642 399.8600 400.4448 0.0917 -1.0000 -1.0000 1456354 1595715310.50 151.5086 59.9997 32.0000 1.9618 1.9642 400.0028 400.5880 0.0918 -1.0000 -1.0000 1456417 1595715310.60 151.5086 59.9997 32.0000 1.9614 1.9638 400.0311 400.6166 0.0918 -1.0000 -1.0000 1456495 1595715310.70 151.5086 59.9997 32.0000 1.9628 1.9652 399.9019 400.4867 0.0917 -1.0000 -1.0000 1456557 1595715310.80 151.5086 59.9997 32.0000 1.9628 1.9651 399.8697 400.4539 0.0917 -1.0000 -1.0000 1456620 1595715310.90 151.5693 59.9997 32.0000 1.9619 1.9643 400.0034 400.5895 0.0920 -1.0000 -1.0000 1457213 1595715311.00 151.5693 59.9997 32.0000 1.9623 1.9647 400.0604 400.6467 0.0918 -1.0000 -1.0000 1457276 1595715311.10 151.5693 59.9997 32.0000 1.9628 1.9651 399.9099 400.4957 0.0919 -1.0000 -1.0000 1457338 1595715311.20 151.5693 59.9997 32.0000 1.9628 1.9652 399.9207 400.5065 0.0919 -1.0000 -1.0000 1457417 1595715311.30 151.5693 59.9997 32.0000 1.9631 1.9654 399.9886 400.5739 0.0917 -1.0000 -1.0000 1457479 1595715311.40 151.5121 59.9997 32.0000 1.9621 1.9645 400.0282 400.6144 0.0920 -1.0000 -1.0000 1457542 1595715311.50 151.5121 59.9997 32.0000 1.9621 1.9645 399.9319 400.5175 0.0918 -1.0000 -1.0000 1457620 1595715311.60 151.5121 59.9997 32.0000 1.9627 1.9650 399.8913 400.4763 0.0917 -1.0000 -1.0000 1457682 1595715311.70 151.5121 59.9997 32.0000 1.9623 1.9646 400.0094 400.5952 0.0919 -1.0000 -1.0000 1457745 1595715311.80 151.5121 59.9997 32.0000 1.9616 1.9640 400.1589 400.7444 0.0918 -1.0000 -1.0000 1457823 1595715311.90 151.5121 59.9997 32.0000 1.9624 1.9647 399.9994 400.5837 0.0916 -1.0000 -1.0000 1457901 1595715312.00 151.4857 59.9997 32.0000 1.9617 1.9641 399.8794 400.4642 0.0918 -1.0000 -1.0000 1457995 1595715312.10 151.4857 59.9997 32.0000 1.9622 1.9646 399.9034 400.4885 0.0918 -1.0000 -1.0000 1458057 1595715312.20 151.4857 59.9997 32.0000 1.9625 1.9648 399.9343 400.5197 0.0919 -1.0000 -1.0000 1458119 1595715312.30 151.4857 59.9997 32.0000 1.9614 1.9637 400.0504 400.6353 0.0917 -1.0000 -1.0000 1458182 1595715312.40 151.4857 59.9997 32.0000 1.9619 1.9643 400.0281 400.6136 0.0918 -1.0000 -1.0000 1458260 1595715312.50 151.4857 59.9997 32.0000 1.9624 1.9648 399.9502 400.5353 0.0918 -1.0000 -1.0000 1458323 1595715312.60 151.4737 59.9997 32.0000 1.9621 1.9645 400.1006 400.6854 0.0917 -1.0000 -1.0000 1458416 1595715312.70 151.4737 59.9997 32.0000 1.9621 1.9645 400.0487 400.6345 0.0918 -1.0000 -1.0000 1458479 1595715312.80 151.4737 59.9997 32.0000 1.9635 1.9659 399.8948 400.4797 0.0917 -1.0000 -1.0000 1458542 1595715312.90 151.4737 59.9997 32.0000 1.9621 1.9645 399.8794 400.4636 0.0917 -1.0000 -1.0000 1458619 1595715313.00 151.4737 59.9997 32.0000 1.9617 1.9640 400.0028 400.5883 0.0918 -1.0000 -1.0000 1458682 1595715313.10 151.4737 59.9997 32.0000 1.9625 1.9648 400.0464 400.6310 0.0916 -1.0000 -1.0000 1458744 1595715313.20 151.4737 59.9997 32.0000 1.9622 1.9645 399.9525 400.5378 0.0919 -1.0000 -1.0000 1458807 1595715313.30 151.4737 59.9997 32.0000 1.9624 1.9648 399.8357 400.4219 0.0919 -1.0000 -1.0000 1458869 1595715313.40 151.4737 59.9997 32.0000 1.9621 1.9645 399.9345 400.5191 0.0917 -1.0000 -1.0000 1458932 1595715313.50 151.4737 59.9997 32.0000 1.9618 1.9641 400.0345 400.6193 0.0917 -1.0000 -1.0000 1459369 1595715313.60 151.4737 59.9997 32.0000 1.9624 1.9647 399.8788 400.4637 0.0918 -1.0000 -1.0000 1459432 1595715313.70 151.4452 59.9997 32.0000 1.9617 1.9641 399.9346 400.5200 0.0919 -1.0000 -1.0000 1459494 1595715313.80 151.4452 59.9997 32.0000 1.9621 1.9645 399.9714 400.5569 0.0918 -1.0000 -1.0000 1459572 1595715313.90 151.4452 59.9997 32.0000 1.9621 1.9645 400.0756 400.6601 0.0917 -1.0000 -1.0000 1459651 1595715314.00 151.4452 59.9997 32.0000 1.9619 1.9643 399.8836 400.4691 0.0918 -1.0000 -1.0000 1459853 1595715314.10 151.4452 59.9997 32.0000 1.9626 1.9650 399.8456 400.4304 0.0917 -1.0000 -1.0000 1459916 1595715314.20 151.4852 59.9997 32.0000 1.9626 1.9650 399.9753 400.5610 0.0918 -1.0000 -1.0000 1459979 1595715314.30 151.5201 59.9997 32.0000 1.9625 1.9648 400.0968 400.6820 0.0917 -1.0000 -1.0000 1500041 1595715314.40 151.5201 59.9997 32.0000 1.9624 1.9648 400.0391 400.6244 0.0918 -1.0000 -1.0000 1500103 1595715314.50 151.5201 59.9997 32.0000 1.9623 1.9647 399.7825 400.3675 0.0918 -1.0000 -1.0000 1500603 1595715314.60 151.5201 59.9997 32.0000 1.9623 1.9647 399.9469 400.5327 0.0918 -1.0000 -1.0000 1500666 1595715314.70 151.5201 59.9997 32.0000 1.9617 1.9641 400.0616 400.6464 0.0917 -1.0000 -1.0000 1500728 1595715314.80 151.5177 59.9997 32.0000 1.9622 1.9645 400.0049 400.5902 0.0918 -1.0000 -1.0000 1500791 1595715314.90 151.4844 59.9995 32.0000 1.9623 1.9647 399.9792 400.5645 0.0917 -1.0000 -1.0000 1500869 1595715315.00 151.4844 59.9995 32.0000 1.9618 1.9642 399.8529 400.4374 0.0917 -1.0000 -1.0000 1500931 1595715315.10 151.4844 59.9995 32.0000 1.9613 1.9637 400.0384 400.6227 0.0917 -1.0000 -1.0000 1501056 1595715315.20 151.4844 59.9995 32.0000 1.9611 1.9635 400.1123 400.6979 0.0918 -1.0000 -1.0000 1501134 1595715315.30 151.4844 59.9995 32.0000 1.9627 1.9650 400.0521 400.6371 0.0917 -1.0000 -1.0000 1501197 1595715315.40 151.5226 59.9995 32.0000 1.9632 1.9656 399.8798 400.4651 0.0918 -1.0000 -1.0000 1501275 1595715315.50 151.5226 59.9995 32.0000 1.9630 1.9653 400.0059 400.5911 0.0918 -1.0000 -1.0000 1501338 1595715315.60 151.5226 59.9995 32.0000 1.9621 1.9645 400.0702 400.6552 0.0917 -1.0000 -1.0000 1501572 1595715315.70 151.5226 59.9995 32.0000 1.9620 1.9643 400.0929 400.6764 0.0916 -1.0000 -1.0000 1501634 1595715315.80 151.5226 59.9995 32.0000 1.9624 1.9647 400.0008 400.5858 0.0917 -1.0000 -1.0000 1501697 1595715315.90 151.5226 59.9995 32.0000 1.9618 1.9642 399.9559 400.5411 0.0918 -1.0000 -1.0000 1501759 1595715316.00 151.5226 59.9995 32.0000 1.9614 1.9638 399.9739 400.5583 0.0917 -1.0000 -1.0000 1501837 1595715316.10 151.5365 59.9995 32.0000 1.9613 1.9637 400.0199 400.6062 0.0919 -1.0000 -1.0000 1501900 1595715316.20 151.5365 59.9995 32.0000 1.9630 1.9654 399.9542 400.5386 0.0916 -1.0000 -1.0000 1501963 1595715316.30 151.5365 59.9995 32.0000 1.9631 1.9655 399.9257 400.5111 0.0918 -1.0000 -1.0000 1502041 1595715316.40 151.5365 59.9995 32.0000 1.9621 1.9645 399.9866 400.5718 0.0919 -1.0000 -1.0000 1502103 1595715316.50 151.5365 59.9995 32.0000 1.9621 1.9644 400.0748 400.6612 0.0919 -1.0000 -1.0000 1502166 1595715316.60 151.5365 59.9995 32.0000 1.9623 1.9647 399.8119 400.3968 0.0918 -1.0000 -1.0000 1502400 1595715316.70 151.4471 59.9995 32.0000 1.9625 1.9649 399.8737 400.4587 0.0917 -1.0000 -1.0000 1502462 1595715316.80 151.4471 59.9995 32.0000 1.9613 1.9637 399.9654 400.5504 0.0918 -1.0000 -1.0000 1502525 1595715316.90 151.4471 59.9995 32.0000 1.9616 1.9640 400.1002 400.6854 0.0918 -1.0000 -1.0000 1502603 1595715317.00 151.4471 59.9995 32.0000 1.9624 1.9648 399.8581 400.4441 0.0919 -1.0000 -1.0000 1502665 1595715317.10 151.4471 59.9995 32.0000 1.9633 1.9656 399.8570 400.4425 0.0918 -1.0000 -1.0000 1502728 1595715317.20 151.5403 59.9995 32.0000 1.9622 1.9646 400.0522 400.6376 0.0918 -1.0000 -1.0000 1502806 1595715317.30 151.5519 59.9995 32.0000 1.9620 1.9643 400.0386 400.6249 0.0919 -1.0000 -1.0000 1502868 1595715317.40 151.5519 59.9995 32.0000 1.9624 1.9647 399.8852 400.4701 0.0918 -1.0000 -1.0000 1502931 1595715317.50 151.5519 59.9995 32.0000 1.9628 1.9652 399.8209 400.4061 0.0918 -1.0000 -1.0000 1502993 1595715317.60 151.5519 59.9995 32.0000 1.9622 1.9646 399.9259 400.5109 0.0918 -1.0000 -1.0000 1503337 1595715317.70 151.5519 59.9995 32.0000 1.9614 1.9638 399.9863 400.5719 0.0918 -1.0000 -1.0000 1503399 1595715317.80 151.4732 59.9995 32.0000 1.9616 1.9640 400.0016 400.5866 0.0917 -1.0000 -1.0000 1503478 1595715317.90 151.4732 59.9995 32.0000 1.9619 1.9643 399.9580 400.5440 0.0919 -1.0000 -1.0000 1503618 1595715318.00 151.4732 59.9995 32.0000 1.9628 1.9651 399.8291 400.4148 0.0919 -1.0000 -1.0000 1503681 1595715318.10 151.4732 59.9995 32.0000 1.9623 1.9647 400.0168 400.6022 0.0918 -1.0000 -1.0000 1503837 1595715318.20 151.4732 59.9995 32.0000 1.9620 1.9644 400.1227 400.7077 0.0917 -1.0000 -1.0000 1503899 1595715318.30 151.4645 59.9995 32.0000 1.9628 1.9651 399.9101 400.4951 0.0918 -1.0000 -1.0000 1503978 1595715318.40 151.4430 59.9995 32.0000 1.9625 1.9648 399.8639 400.4475 0.0916 -1.0000 -1.0000 1504040 1595715318.50 151.4430 59.9995 32.0000 1.9622 1.9645 400.0085 400.5943 0.0918 -1.0000 -1.0000 1504103 1595715318.60 151.4430 59.9995 32.0000 1.9615 1.9638 400.0503 400.6355 0.0918 -1.0000 -1.0000 1504181 1595715318.70 151.4430 59.9995 32.0000 1.9621 1.9645 399.9832 400.5690 0.0918 -1.0000 -1.0000 1504353 1595715318.80 151.4430 59.9995 32.0000 1.9627 1.9650 399.9506 400.5346 0.0917 -1.0000 -1.0000 1504415 1595715318.90 151.5363 59.9995 32.0000 1.9622 1.9646 399.9443 400.5293 0.0917 -1.0000 -1.0000 1504493 1595715319.00 151.5363 59.9995 32.0000 1.9618 1.9642 400.0869 400.6714 0.0916 -1.0000 -1.0000 1504556 1595715319.10 151.5363 59.9995 32.0000 1.9620 1.9643 400.0092 400.5945 0.0918 -1.0000 -1.0000 1504602 1595715319.20 151.5363 59.9995 32.0000 1.9617 1.9641 399.8777 400.4631 0.0918 -1.0000 -1.0000 1505165 1595715319.30 151.5363 59.9995 32.0000 1.9623 1.9646 399.8873 400.4724 0.0918 -1.0000 -1.0000 1505227 1595715319.40 151.4970 59.9995 32.0000 1.9610 1.9633 399.9909 400.5759 0.0917 -1.0000 -1.0000 1505305 1595715319.50 151.4405 59.9995 32.0000 1.9623 1.9647 399.9391 400.5244 0.0919 -1.0000 -1.0000 1505383 1595715319.60 151.4405 59.9995 32.0000 1.9625 1.9649 399.8452 400.4300 0.0917 -1.0000 -1.0000 1505446 1595715319.70 151.4405 59.9995 32.0000 1.9623 1.9646 399.8757 400.4607 0.0917 -1.0000 -1.0000 1505508 1595715319.80 151.4405 59.9995 32.0000 1.9616 1.9639 399.9537 400.5387 0.0919 -1.0000 -1.0000 1505571 1595715319.90 151.4405 59.9995 32.0000 1.9618 1.9642 399.9287 400.5147 0.0919 -1.0000 -1.0000 1505633 1595715320.00 151.4522 59.9995 32.0000 1.9628 1.9651 399.8561 400.4414 0.0918 -1.0000 -1.0000 1505711 1595715320.10 151.4580 59.9996 32.0000 1.9624 1.9647 399.8984 400.4836 0.0918 -1.0000 -1.0000 1505774 1595715320.20 151.4580 59.9996 32.0000 1.9623 1.9646 399.9825 400.5676 0.0917 -1.0000 -1.0000 1505899 1595715320.30 151.4580 59.9996 32.0000 1.9622 1.9646 400.0051 400.5910 0.0919 -1.0000 -1.0000 1505977 1595715320.40 151.4580 59.9996 32.0000 1.9619 1.9643 399.8195 400.4048 0.0918 -1.0000 -1.0000 1506040 1595715320.50 151.4580 59.9996 32.0000 1.9623 1.9647 399.9110 400.4961 0.0918 -1.0000 -1.0000 1506102 1595715320.60 151.5240 59.9996 32.0000 1.9612 1.9636 399.9646 400.5491 0.0917 -1.0000 -1.0000 1506180 1595715320.70 151.5240 59.9996 32.0000 1.9617 1.9640 399.9841 400.5703 0.0919 -1.0000 -1.0000 1506414 1595715320.80 151.5240 59.9996 32.0000 1.9620 1.9644 399.8692 400.4547 0.0918 -1.0000 -1.0000 1506477 1595715320.90 151.5240 59.9996 32.0000 1.9624 1.9647 399.9138 400.4993 0.0918 -1.0000 -1.0000 1506539 1595715321.00 151.5240 59.9996 32.0000 1.9622 1.9646 399.9625 400.5473 0.0917 -1.0000 -1.0000 1506602 1595715321.10 151.5240 59.9996 32.0000 1.9611 1.9635 400.0140 400.5992 0.0918 -1.0000 -1.0000 1506664 1595715321.20 151.4856 59.9996 32.0000 1.9620 1.9644 399.9157 400.5007 0.0918 -1.0000 -1.0000 1506914 1595715321.30 151.4725 59.9996 32.0000 1.9620 1.9644 399.8908 400.4763 0.0919 -1.0000 -1.0000 1506977 1595715321.40 151.4725 59.9996 32.0000 1.9619 1.9643 399.9397 400.5255 0.0919 -1.0000 -1.0000 1507039 1595715321.50 151.4725 59.9996 32.0000 1.9619 1.9643 399.9920 400.5768 0.0917 -1.0000 -1.0000 1507117 1595715321.60 151.4725 59.9996 32.0000 1.9626 1.9650 399.9199 400.5059 0.0919 -1.0000 -1.0000 1507180 1595715321.70 151.4725 59.9996 32.0000 1.9625 1.9649 399.8565 400.4422 0.0919 -1.0000 -1.0000 1507242 1595715321.80 151.4837 59.9996 32.0000 1.9620 1.9643 399.9309 400.5158 0.0917 -1.0000 -1.0000 1507336 1595715321.90 151.4837 59.9996 32.0000 1.9614 1.9638 399.9844 400.5702 0.0918 -1.0000 -1.0000 1507399 1595715322.00 151.4837 59.9996 32.0000 1.9622 1.9646 399.9807 400.5658 0.0918 -1.0000 -1.0000 1507461 1595715322.10 151.4837 59.9996 32.0000 1.9624 1.9648 399.8066 400.3913 0.0917 -1.0000 -1.0000 1507524 1595715322.20 151.4837 59.9996 32.0000 1.9612 1.9635 399.9057 400.4903 0.0917 -1.0000 -1.0000 1507586 1595715322.30 151.5242 59.9996 32.0000 1.9612 1.9636 400.0581 400.6432 0.0917 -1.0000 -1.0000 1507930 1595715322.40 151.5242 59.9996 32.0000 1.9619 1.9643 399.9307 400.5151 0.0917 -1.0000 -1.0000 1507992 1595715322.50 151.5242 59.9996 32.0000 1.9619 1.9643 399.9338 400.5194 0.0918 -1.0000 -1.0000 1508055 1595715322.60 151.5242 59.9996 32.0000 1.9622 1.9646 399.8898 400.4740 0.0916 -1.0000 -1.0000 1508133 1595715322.70 151.5242 59.9996 32.0000 1.9618 1.9641 400.0813 400.6666 0.0918 -1.0000 -1.0000 1508196 1595715322.80 151.5083 59.9996 32.0000 1.9620 1.9644 399.9356 400.5206 0.0917 -1.0000 -1.0000 1509101 1595715322.90 151.4428 59.9996 32.0000 1.9620 1.9644 399.8546 400.4393 0.0917 -1.0000 -1.0000 1509195 1595715323.00 151.4428 59.9996 32.0000 1.9617 1.9641 399.9302 400.5155 0.0918 -1.0000 -1.0000 1509258 1595715323.10 151.4428 59.9996 32.0000 1.9613 1.9637 400.0948 400.6797 0.0917 -1.0000 -1.0000 1509320 1595715323.20 151.4428 59.9996 32.0000 1.9614 1.9638 399.9664 400.5515 0.0917 -1.0000 -1.0000 1509383 1595715323.30 151.4428 59.9996 32.0000 1.9625 1.9648 399.9710 400.5558 0.0917 -1.0000 -1.0000 1509445 1595715323.40 151.5383 59.9996 32.0000 1.9620 1.9644 399.9042 400.4888 0.0917 -1.0000 -1.0000 1509507 1595715323.50 151.5383 59.9996 32.0000 1.9627 1.9651 399.8849 400.4691 0.0916 -1.0000 -1.0000 1509601 1595715323.60 151.5383 59.9996 32.0000 1.9621 1.9644 399.9816 400.5655 0.0916 -1.0000 -1.0000 1509695 1595715323.70 151.5383 59.9996 32.0000 1.9623 1.9646 400.0315 400.6173 0.0918 -1.0000 -1.0000 1509758 1595715323.80 151.5383 59.9996 32.0000 1.9626 1.9649 399.8928 400.4772 0.0917 -1.0000 -1.0000 1509820 1595715323.90 151.5499 59.9996 32.0000 1.9620 1.9644 400.0006 400.5854 0.0917 -1.0000 -1.0000 1509882 1595715324.00 151.5523 59.9996 32.0000 1.9612 1.9636 400.0394 400.6239 0.0917 -1.0000 -1.0000 1509961 1595715324.10 151.5523 59.9996 32.0000 1.9623 1.9646 399.9496 400.5346 0.0918 -1.0000 -1.0000 1510023 1595715324.20 151.5523 59.9996 32.0000 1.9630 1.9654 399.8388 400.4241 0.0918 -1.0000 -1.0000 1510085 1595715324.30 151.5523 59.9996 32.0000 1.9622 1.9646 399.9878 400.5740 0.0919 -1.0000 -1.0000 1510164 1595715324.40 151.5460 59.9996 32.0000 1.9618 1.9641 400.0459 400.6310 0.0918 -1.0000 -1.0000 1510226 1595715324.50 151.4932 59.9996 32.0000 1.9620 1.9643 399.9187 400.5035 0.0917 -1.0000 -1.0000 1510289 1595715324.60 151.4932 59.9996 32.0000 1.9626 1.9649 399.8552 400.4400 0.0917 -1.0000 -1.0000 1510367 1595715324.70 151.4932 59.9996 32.0000 1.9627 1.9651 399.8801 400.4648 0.0918 -1.0000 -1.0000 1510429 1595715324.80 151.4932 59.9996 32.0000 1.9626 1.9650 400.0131 400.5983 0.0917 -1.0000 -1.0000 1510492 1595715324.90 151.4932 59.9996 32.0000 1.9626 1.9649 399.8998 400.4848 0.0918 -1.0000 -1.0000 1510554 1595715325.00 151.5809 59.9998 32.0000 1.9628 1.9652 399.8151 400.3989 0.0916 -1.0000 -1.0000 1510632 1595715325.10 151.5879 59.9998 32.0000 1.9621 1.9644 399.8260 400.4101 0.0917 -1.0000 -1.0000 1510695 1595715325.20 151.5879 59.9998 32.0000 1.9623 1.9646 400.0292 400.6145 0.0918 -1.0000 -1.0000 1510773 1595715325.30 151.5879 59.9998 32.0000 1.9626 1.9650 399.9194 400.5050 0.0918 -1.0000 -1.0000 1510851 1595715325.40 151.5879 59.9998 32.0000 1.9625 1.9649 399.9261 400.5108 0.0917 -1.0000 -1.0000 1510913 1595715325.50 151.5879 59.9998 32.0000 1.9624 1.9647 399.8020 400.3870 0.0918 -1.0000 -1.0000 1510992 1595715325.60 151.4893 59.9998 32.0000 1.9624 1.9648 399.9568 400.5408 0.0916 -1.0000 -1.0000 1511054 1595715325.70 151.4893 59.9998 32.0000 1.9617 1.9641 399.9990 400.5839 0.0918 -1.0000 -1.0000 1511101 1595715325.80 151.4893 59.9998 32.0000 1.9619 1.9643 399.9505 400.5349 0.0916 -1.0000 -1.0000 1511601 1595715325.90 151.4893 59.9998 32.0000 1.9626 1.9650 399.8733 400.4580 0.0917 -1.0000 -1.0000 1511663 1595715326.00 151.4893 59.9998 32.0000 1.9620 1.9643 399.9275 400.5116 0.0917 -1.0000 -1.0000 1511742 1595715326.10 151.4893 59.9998 32.0000 1.9617 1.9641 400.0264 400.6116 0.0918 -1.0000 -1.0000 1511804 1595715326.20 151.4715 59.9998 32.0000 1.9630 1.9654 399.9116 400.4971 0.0918 -1.0000 -1.0000 1511867 1595715326.30 151.4715 59.9998 32.0000 1.9633 1.9657 399.8639 400.4485 0.0918 -1.0000 -1.0000 1512116 1595715326.40 151.4715 59.9998 32.0000 1.9623 1.9647 399.9691 400.5546 0.0918 -1.0000 -1.0000 1512179 1595715326.50 151.4715 59.9998 32.0000 1.9618 1.9642 400.0527 400.6374 0.0917 -1.0000 -1.0000 1512241 1595715326.60 151.4715 59.9998 32.0000 1.9622 1.9646 399.9966 400.5820 0.0918 -1.0000 -1.0000 1512319 1595715326.70 151.4922 59.9998 32.0000 1.9622 1.9645 399.8775 400.4626 0.0918 -1.0000 -1.0000 1512382 1595715326.80 151.4922 59.9998 32.0000 1.9623 1.9647 399.9464 400.5322 0.0919 -1.0000 -1.0000 1512445 1595715326.90 151.4922 59.9998 32.0000 1.9614 1.9638 399.9363 400.5218 0.0918 -1.0000 -1.0000 1512616 1595715327.00 151.4922 59.9998 32.0000 1.9621 1.9644 400.0107 400.5954 0.0917 -1.0000 -1.0000 1512694 1595715327.10 151.4922 59.9998 32.0000 1.9628 1.9652 399.9308 400.5156 0.0917 -1.0000 -1.0000 1512741 1595715327.20 151.4754 59.9998 32.0000 1.9624 1.9648 399.8950 400.4797 0.0917 -1.0000 -1.0000 1512819 1595715327.30 151.4635 59.9998 32.0000 1.9620 1.9644 400.0431 400.6282 0.0917 -1.0000 -1.0000 1512882 1595715327.40 151.4635 59.9998 32.0000 1.9618 1.9641 400.0544 400.6400 0.0918 -1.0000 -1.0000 1513116 1595715327.50 151.4635 59.9998 32.0000 1.9617 1.9641 399.9206 400.5059 0.0918 -1.0000 -1.0000 1513194 1595715327.60 151.4635 59.9998 32.0000 1.9619 1.9642 399.8742 400.4592 0.0918 -1.0000 -1.0000 1513257 1595715327.70 151.4635 59.9998 32.0000 1.9614 1.9637 399.9980 400.5823 0.0917 -1.0000 -1.0000 1513319 1595715327.80 151.4424 59.9998 32.0000 1.9620 1.9644 400.0417 400.6271 0.0918 -1.0000 -1.0000 1513397 1595715327.90 151.4424 59.9998 32.0000 1.9628 1.9652 399.9477 400.5334 0.0919 -1.0000 -1.0000 1513616 1595715328.00 151.4424 59.9998 32.0000 1.9620 1.9644 399.8765 400.4621 0.0918 -1.0000 -1.0000 1513694 1595715328.10 151.4424 59.9998 32.0000 1.9622 1.9645 399.9676 400.5522 0.0917 -1.0000 -1.0000 1513757 1595715328.20 151.4424 59.9998 32.0000 1.9614 1.9637 400.0045 400.5892 0.0917 -1.0000 -1.0000 1513819 1595715328.30 151.4456 59.9998 32.0000 1.9617 1.9641 399.9000 400.4855 0.0919 -1.0000 -1.0000 1513897 1595715328.40 151.5118 59.9998 32.0000 1.9622 1.9646 399.8965 400.4805 0.0917 -1.0000 -1.0000 1514834 1595715328.50 151.5118 59.9998 32.0000 1.9619 1.9643 399.9444 400.5304 0.0920 -1.0000 -1.0000 1514897 1595715328.60 151.5118 59.9998 32.0000 1.9617 1.9641 400.0503 400.6360 0.0918 -1.0000 -1.0000 1514975 1595715328.70 151.5118 59.9998 32.0000 1.9619 1.9642 399.9601 400.5461 0.0918 -1.0000 -1.0000 1515037 1595715328.80 151.5118 59.9998 32.0000 1.9621 1.9644 399.9009 400.4853 0.0917 -1.0000 -1.0000 1515100 1595715328.90 151.5088 59.9998 32.0000 1.9625 1.9649 399.8574 400.4422 0.0917 -1.0000 -1.0000 1515162 1595715329.00 151.4773 59.9998 32.0000 1.9617 1.9640 399.9624 400.5469 0.0916 -1.0000 -1.0000 1515225 1595715329.10 151.4773 59.9998 32.0000 1.9620 1.9643 400.0472 400.6320 0.0917 -1.0000 -1.0000 1515287 1595715329.20 151.4773 59.9998 32.0000 1.9617 1.9640 399.9361 400.5218 0.0918 -1.0000 -1.0000 1515366 1595715329.30 151.4773 59.9998 32.0000 1.9630 1.9654 399.9366 400.5211 0.0917 -1.0000 -1.0000 1515428 1595715329.40 151.4773 59.9998 32.0000 1.9625 1.9649 399.9990 400.5839 0.0918 -1.0000 -1.0000 1515490 1595715329.50 151.4782 59.9998 32.0000 1.9626 1.9649 400.0456 400.6311 0.0918 -1.0000 -1.0000 1515569 1595715329.60 151.4782 59.9998 32.0000 1.9622 1.9645 399.9580 400.5435 0.0919 -1.0000 -1.0000 1515631 1595715329.70 151.4782 59.9998 32.0000 1.9621 1.9645 399.9280 400.5142 0.0919 -1.0000 -1.0000 1515694 1595715329.80 151.4782 59.9998 32.0000 1.9627 1.9651 400.0567 400.6419 0.0917 -1.0000 -1.0000 1515756 1595715329.90 151.4782 59.9998 32.0000 1.9621 1.9645 399.9955 400.5814 0.0919 -1.0000 -1.0000 1516162 1595715330.00 151.5502 59.9997 32.0000 1.9623 1.9647 399.9651 400.5503 0.0917 -1.0000 -1.0000 1516225 1595715330.10 151.5645 59.9997 32.0000 1.9628 1.9652 399.9033 400.4881 0.0917 -1.0000 -1.0000 1516287 1595715330.20 151.5645 59.9997 32.0000 1.9624 1.9647 400.0697 400.6538 0.0917 -1.0000 -1.0000 1516350 1595715330.30 151.5645 59.9997 32.0000 1.9611 1.9635 400.0874 400.6730 0.0918 -1.0000 -1.0000 1516428 1595715330.40 151.5645 59.9997 32.0000 1.9627 1.9650 399.9282 400.5137 0.0919 -1.0000 -1.0000 1516490 1595715330.50 151.5645 59.9997 32.0000 1.9630 1.9653 399.8796 400.4653 0.0918 -1.0000 -1.0000 1516553 1595715330.60 151.4796 59.9997 32.0000 1.9609 1.9633 400.0219 400.6069 0.0917 -1.0000 -1.0000 1516631 1595715330.70 151.4796 59.9997 32.0000 1.9613 1.9637 400.0307 400.6153 0.0917 -1.0000 -1.0000 1516693 1595715330.80 151.4796 59.9997 32.0000 1.9617 1.9640 399.9673 400.5533 0.0919 -1.0000 -1.0000 1516756 1595715330.90 151.4796 59.9997 32.0000 1.9618 1.9642 399.8187 400.4039 0.0918 -1.0000 -1.0000 1516818 1595715331.00 151.4796 59.9997 32.0000 1.9626 1.9650 399.9061 400.4912 0.0918 -1.0000 -1.0000 1516881 1595715331.10 151.4796 59.9997 32.0000 1.9619 1.9643 399.9977 400.5827 0.0917 -1.0000 -1.0000 1516943 1595715331.20 151.4810 59.9997 32.0000 1.9622 1.9646 399.9991 400.5844 0.0918 -1.0000 -1.0000 1517021 1595715331.30 151.4985 59.9997 32.0000 1.9619 1.9643 399.8888 400.4735 0.0917 -1.0000 -1.0000 1517084 1595715331.40 151.4985 59.9997 32.0000 1.9623 1.9647 399.9153 400.5015 0.0919 -1.0000 -1.0000 1517146 1595715331.50 151.4985 59.9997 32.0000 1.9619 1.9643 400.0142 400.5989 0.0918 -1.0000 -1.0000 1517334 1595715331.60 151.4985 59.9997 32.0000 1.9619 1.9643 400.0010 400.5868 0.0919 -1.0000 -1.0000 1517396 1595715331.70 151.4985 59.9997 32.0000 1.9622 1.9645 399.8313 400.4158 0.0917 -1.0000 -1.0000 1517459 1595715331.80 151.4978 59.9997 32.0000 1.9621 1.9644 399.9372 400.5215 0.0917 -1.0000 -1.0000 1517537 1595715331.90 151.4605 59.9997 32.0000 1.9614 1.9638 400.0265 400.6114 0.0917 -1.0000 -1.0000 1517599 1595715332.00 151.4605 59.9997 32.0000 1.9623 1.9647 399.9405 400.5244 0.0916 -1.0000 -1.0000 1517849 1595715332.10 151.4605 59.9997 32.0000 1.9623 1.9647 399.7836 400.3673 0.0916 -1.0000 -1.0000 1517912 1595715332.20 151.4605 59.9997 32.0000 1.9616 1.9640 399.8014 400.3855 0.0916 -1.0000 -1.0000 1517974 1595715332.30 151.4605 59.9997 32.0000 1.9611 1.9635 399.9525 400.5384 0.0919 -1.0000 -1.0000 1518053 1595715332.40 151.4529 59.9997 32.0000 1.9619 1.9642 399.9550 400.5403 0.0918 -1.0000 -1.0000 1518115 1595715332.50 151.4270 59.9997 32.0000 1.9626 1.9650 399.8853 400.4709 0.0918 -1.0000 -1.0000 1518334 1595715332.60 151.4270 59.9997 32.0000 1.9626 1.9650 399.8570 400.4419 0.0917 -1.0000 -1.0000 1518412 1595715332.70 151.4270 59.9997 32.0000 1.9623 1.9647 399.9117 400.4972 0.0918 -1.0000 -1.0000 1518474 1595715332.80 151.4270 59.9997 32.0000 1.9615 1.9639 399.9974 400.5827 0.0918 -1.0000 -1.0000 1518537 1595715332.90 151.4270 59.9997 32.0000 1.9621 1.9645 399.9935 400.5780 0.0917 -1.0000 -1.0000 1518615 1595715333.00 151.4270 59.9997 32.0000 1.9631 1.9655 399.9474 400.5325 0.0918 -1.0000 -1.0000 1518693 1595715333.10 151.5438 59.9997 32.0000 1.9628 1.9651 399.8817 400.4659 0.0915 -1.0000 -1.0000 1518755 1595715333.20 151.5438 59.9997 32.0000 1.9614 1.9637 400.0118 400.5966 0.0918 -1.0000 -1.0000 1518849 1595715333.30 151.5438 59.9997 32.0000 1.9619 1.9642 399.9976 400.5828 0.0918 -1.0000 -1.0000 1518911 1595715333.40 151.5438 59.9997 32.0000 1.9625 1.9649 399.9339 400.5191 0.0918 -1.0000 -1.0000 1518974 1595715333.50 151.5438 59.9997 32.0000 1.9627 1.9651 399.8664 400.4512 0.0918 -1.0000 -1.0000 1519115 1595715333.60 151.4878 59.9997 32.0000 1.9624 1.9647 399.9797 400.5654 0.0917 -1.0000 -1.0000 1519161 1595715333.70 151.4653 59.9997 32.0000 1.9615 1.9639 399.9957 400.5805 0.0918 -1.0000 -1.0000 1519240 1595715333.80 151.4653 59.9997 32.0000 1.9615 1.9639 399.9727 400.5573 0.0917 -1.0000 -1.0000 1519302 1595715333.90 151.4653 59.9997 32.0000 1.9620 1.9644 399.9479 400.5332 0.0918 -1.0000 -1.0000 1519365 1595715334.00 151.4653 59.9997 32.0000 1.9627 1.9651 400.0337 400.6185 0.0917 -1.0000 -1.0000 1519614 1595715334.10 151.4653 59.9997 32.0000 1.9616 1.9640 400.0768 400.6621 0.0918 -1.0000 -1.0000 1519662 1595715334.20 151.4685 59.9997 32.0000 1.9613 1.9637 399.9871 400.5723 0.0917 -1.0000 -1.0000 1519739 1595715334.30 151.4685 59.9997 32.0000 1.9620 1.9643 399.9100 400.4949 0.0918 -1.0000 -1.0000 1519818 1595715334.40 151.4685 59.9997 32.0000 1.9621 1.9645 400.0012 400.5871 0.0919 -1.0000 -1.0000 1519880 1595715334.50 151.4685 59.9997 32.0000 1.9622 1.9646 400.0591 400.6449 0.0919 -1.0000 -1.0000 1519943 1595715334.60 151.4685 59.9997 32.0000 1.9622 1.9646 399.9646 400.5502 0.0918 -1.0000 -1.0000 1520130 1595715334.70 151.5510 60.0003 32.0000 1.9623 1.9647 399.8811 400.4658 0.0917 -1.0000 -1.0000 1520193 1595715334.80 151.5629 60.0004 32.0000 1.9620 1.9644 399.9936 400.5783 0.0917 -1.0000 -1.0000 1520255 1595715334.90 151.5629 60.0004 32.0000 1.9611 1.9635 400.0225 400.6076 0.0917 -1.0000 -1.0000 1520317 1595715335.00 151.5629 60.0004 32.0000 1.9623 1.9647 399.9881 400.5740 0.0919 -1.0000 -1.0000 1520380 1595715335.10 151.5629 60.0004 32.0000 1.9622 1.9646 399.9023 400.4872 0.0917 -1.0000 -1.0000 1520864 1595715335.20 151.5629 60.0004 32.0000 1.9618 1.9642 399.9874 400.5725 0.0917 -1.0000 -1.0000 1520942 1595715335.30 151.5279 60.0004 32.0000 1.9614 1.9637 400.0092 400.5945 0.0919 -1.0000 -1.0000 1521020 1595715335.40 151.5279 60.0004 32.0000 1.9620 1.9644 399.8915 400.4770 0.0919 -1.0000 -1.0000 1521083 1595715335.50 151.5279 60.0004 32.0000 1.9622 1.9646 399.8320 400.4180 0.0919 -1.0000 -1.0000 1521161 1595715335.60 151.5279 60.0004 32.0000 1.9620 1.9643 400.0118 400.5966 0.0917 -1.0000 -1.0000 1521208 1595715335.70 151.5279 60.0004 32.0000 1.9619 1.9642 400.0355 400.6192 0.0915 -1.0000 -1.0000 1521270 1595715335.80 151.5196 60.0004 32.0000 1.9635 1.9659 399.9917 400.5766 0.0917 -1.0000 -1.0000 1521348 1595715335.90 151.5196 60.0004 32.0000 1.9627 1.9650 399.8510 400.4352 0.0917 -1.0000 -1.0000 1521411 1595715336.00 151.5196 60.0004 32.0000 1.9623 1.9647 399.9675 400.5526 0.0918 -1.0000 -1.0000 1521489 1595715336.10 151.5196 60.0004 32.0000 1.9624 1.9648 400.1248 400.7098 0.0917 -1.0000 -1.0000 1521895 1595715336.20 151.5196 60.0004 32.0000 1.9621 1.9645 400.0450 400.6298 0.0917 -1.0000 -1.0000 1521958 1595715336.30 151.5335 60.0004 32.0000 1.9627 1.9651 399.9378 400.5225 0.0917 -1.0000 -1.0000 1522036 1595715336.40 151.5335 60.0004 32.0000 1.9620 1.9643 399.9921 400.5767 0.0917 -1.0000 -1.0000 1522098 1595715336.50 151.5335 60.0004 32.0000 1.9612 1.9635 400.0310 400.6159 0.0917 -1.0000 -1.0000 1522176 1595715336.60 151.5335 60.0004 32.0000 1.9624 1.9647 399.8829 400.4679 0.0918 -1.0000 -1.0000 1522239 1595715336.70 151.5335 60.0004 32.0000 1.9619 1.9642 399.8879 400.4734 0.0918 -1.0000 -1.0000 1522301 1595715336.80 151.5335 60.0004 32.0000 1.9621 1.9645 399.9288 400.5132 0.0917 -1.0000 -1.0000 1522364 1595715336.90 151.4253 60.0004 32.0000 1.9610 1.9634 399.9800 400.5642 0.0916 -1.0000 -1.0000 1522442 1595715337.00 151.4253 60.0004 32.0000 1.9615 1.9639 399.9560 400.5409 0.0918 -1.0000 -1.0000 1522504 1595715337.10 151.4253 60.0004 32.0000 1.9619 1.9643 399.8726 400.4586 0.0919 -1.0000 -1.0000 1522676 1595715337.20 151.4253 60.0004 32.0000 1.9623 1.9647 399.8815 400.4665 0.0917 -1.0000 -1.0000 1522754 1595715337.30 151.4253 60.0004 32.0000 1.9620 1.9644 400.0246 400.6100 0.0918 -1.0000 -1.0000 1522817 1595715337.40 151.4403 60.0004 32.0000 1.9624 1.9648 399.9326 400.5178 0.0918 -1.0000 -1.0000 1522879 1595715337.50 151.4509 60.0004 32.0000 1.9625 1.9648 399.8109 400.3962 0.0919 -1.0000 -1.0000 1522942 1595715337.60 151.4509 60.0004 32.0000 1.9626 1.9649 399.8980 400.4832 0.0918 -1.0000 -1.0000 1523489 1595715337.70 151.4509 60.0004 32.0000 1.9616 1.9640 400.0027 400.5888 0.0919 -1.0000 -1.0000 1523551 1595715337.80 151.4509 60.0004 32.0000 1.9614 1.9637 399.9430 400.5283 0.0918 -1.0000 -1.0000 1523629 1595715337.90 151.4509 60.0004 32.0000 1.9615 1.9639 399.8977 400.4837 0.0919 -1.0000 -1.0000 1523692 1595715338.00 151.4470 60.0004 32.0000 1.9622 1.9645 399.7867 400.3723 0.0918 -1.0000 -1.0000 1523754 1595715338.10 151.4440 60.0004 32.0000 1.9618 1.9642 399.8793 400.4644 0.0918 -1.0000 -1.0000 1523926 1595715338.20 151.4440 60.0004 32.0000 1.9616 1.9640 399.9847 400.5706 0.0919 -1.0000 -1.0000 1523989 1595715338.30 151.4440 60.0004 32.0000 1.9609 1.9633 399.9788 400.5652 0.0919 -1.0000 -1.0000 1524082 1595715338.40 151.4440 60.0004 32.0000 1.9615 1.9638 399.8238 400.4095 0.0919 -1.0000 -1.0000 1524145 1595715338.50 151.4440 60.0004 32.0000 1.9614 1.9637 399.9758 400.5601 0.0916 -1.0000 -1.0000 1524207 1595715338.60 151.4294 60.0004 32.0000 1.9618 1.9641 400.0044 400.5898 0.0918 -1.0000 -1.0000 1524348 1595715338.70 151.4294 60.0004 32.0000 1.9620 1.9643 399.9066 400.4922 0.0919 -1.0000 -1.0000 1524410 1595715338.80 151.4294 60.0004 32.0000 1.9617 1.9641 399.8467 400.4331 0.0920 -1.0000 -1.0000 1524473 1595715338.90 151.4294 60.0004 32.0000 1.9618 1.9641 399.9187 400.5047 0.0919 -1.0000 -1.0000 1524551 1595715339.00 151.4294 60.0004 32.0000 1.9619 1.9643 399.9712 400.5575 0.0919 -1.0000 -1.0000 1524613 1595715339.10 151.4546 60.0004 32.0000 1.9619 1.9643 399.8752 400.4617 0.0920 -1.0000 -1.0000 1524676 1595715339.20 151.4714 60.0004 32.0000 1.9630 1.9654 399.9017 400.4876 0.0919 -1.0000 -1.0000 1524754 1595715339.30 151.4714 60.0004 32.0000 1.9622 1.9646 399.9330 400.5181 0.0917 -1.0000 -1.0000 1524801 1595715339.40 151.4714 60.0004 32.0000 1.9616 1.9640 399.9128 400.4983 0.0919 -1.0000 -1.0000 1524879 1595715339.50 151.4714 60.0004 32.0000 1.9616 1.9640 400.0241 400.6100 0.0919 -1.0000 -1.0000 1524941 1595715339.60 151.4714 60.0004 32.0000 1.9621 1.9645 399.9245 400.5097 0.0917 -1.0000 -1.0000 1525004 1595715339.70 151.4825 60.0005 32.0000 1.9617 1.9640 399.8726 400.4581 0.0919 -1.0000 -1.0000 1525691 1595715339.80 151.4825 60.0005 32.0000 1.9616 1.9640 399.9518 400.5375 0.0918 -1.0000 -1.0000 1525770 1595715339.90 151.4825 60.0005 32.0000 1.9613 1.9637 399.9765 400.5620 0.0919 -1.0000 -1.0000 1525832 1595715340.00 151.4825 60.0005 32.0000 1.9617 1.9641 399.8777 400.4643 0.0920 -1.0000 -1.0000 1525895 1595715340.10 151.4825 60.0005 32.0000 1.9624 1.9648 399.8317 400.4166 0.0918 -1.0000 -1.0000 1525957 1595715340.20 151.4825 60.0005 32.0000 1.9618 1.9641 399.8468 400.4325 0.0919 -1.0000 -1.0000 1526019 1595715340.30 151.4825 60.0005 32.0000 1.9620 1.9644 399.9689 400.5538 0.0918 -1.0000 -1.0000 1526097 1595715340.40 151.4548 60.0005 32.0000 1.9620 1.9644 399.9395 400.5253 0.0919 -1.0000 -1.0000 1526160 1595715340.50 151.4548 60.0005 32.0000 1.9622 1.9645 399.8922 400.4775 0.0918 -1.0000 -1.0000 1526222 1595715340.60 151.4548 60.0005 32.0000 1.9625 1.9649 399.9079 400.4926 0.0917 -1.0000 -1.0000 1526300 1595715340.70 151.4548 60.0005 32.0000 1.9613 1.9637 400.0050 400.5892 0.0917 -1.0000 -1.0000 1526363 1595715340.80 151.4548 60.0005 32.0000 1.9631 1.9654 399.9232 400.5087 0.0919 -1.0000 -1.0000 1526425 1595715340.90 151.5354 60.0005 32.0000 1.9635 1.9658 399.8400 400.4254 0.0918 -1.0000 -1.0000 1526488 1595715341.00 151.5354 60.0005 32.0000 1.9624 1.9648 399.9013 400.4871 0.0918 -1.0000 -1.0000 1526566 1595715341.10 151.5354 60.0005 32.0000 1.9619 1.9642 399.9655 400.5505 0.0918 -1.0000 -1.0000 1526613 1595715341.20 151.5354 60.0005 32.0000 1.9621 1.9645 399.8555 400.4404 0.0917 -1.0000 -1.0000 1526863 1595715341.30 151.5354 60.0005 32.0000 1.9630 1.9654 399.8119 400.3972 0.0918 -1.0000 -1.0000 1526925 1595715341.40 151.5445 60.0005 32.0000 1.9619 1.9643 399.8247 400.4097 0.0917 -1.0000 -1.0000 1526988 1595715341.50 151.5566 60.0005 32.0000 1.9614 1.9637 399.9809 400.5657 0.0917 -1.0000 -1.0000 1527066 1595715341.60 151.5566 60.0005 32.0000 1.9623 1.9647 399.9551 400.5401 0.0917 -1.0000 -1.0000 1527128 1595715341.70 151.5566 60.0005 32.0000 1.9632 1.9656 399.8263 400.4114 0.0918 -1.0000 -1.0000 1527644 1595715341.80 151.5566 60.0005 32.0000 1.9630 1.9654 399.8184 400.4035 0.0918 -1.0000 -1.0000 1527722 1595715341.90 151.5566 60.0005 32.0000 1.9623 1.9646 399.9797 400.5648 0.0918 -1.0000 -1.0000 1527784 1595715342.00 151.4958 60.0005 32.0000 1.9616 1.9639 399.9086 400.4936 0.0917 -1.0000 -1.0000 1527847 1595715342.10 151.4958 60.0005 32.0000 1.9624 1.9648 399.7787 400.3630 0.0917 -1.0000 -1.0000 1527909 1595715342.20 151.4958 60.0005 32.0000 1.9626 1.9650 399.7901 400.3740 0.0916 -1.0000 -1.0000 1527988 1595715342.30 151.4958 60.0005 32.0000 1.9623 1.9647 400.0425 400.6279 0.0918 -1.0000 -1.0000 1528066 1595715342.40 151.4958 60.0005 32.0000 1.9627 1.9651 399.9404 400.5251 0.0916 -1.0000 -1.0000 1528128 1595715342.50 151.4958 60.0005 32.0000 1.9631 1.9655 399.8540 400.4393 0.0918 -1.0000 -1.0000 1528191 1595715342.60 151.5929 60.0005 32.0000 1.9634 1.9657 399.7988 400.3832 0.0917 -1.0000 -1.0000 1528253 1595715342.70 151.5929 60.0005 32.0000 1.9628 1.9652 399.8604 400.4454 0.0918 -1.0000 -1.0000 1528441 1595715342.80 151.5929 60.0005 32.0000 1.9624 1.9648 399.9918 400.5773 0.0918 -1.0000 -1.0000 1528503 1595715342.90 151.5929 60.0005 32.0000 1.9625 1.9649 399.9873 400.5727 0.0918 -1.0000 -1.0000 1528566 1595715343.00 151.5929 60.0005 32.0000 1.9631 1.9654 399.9121 400.4973 0.0918 -1.0000 -1.0000 1528628 1595715343.10 151.5838 60.0005 32.0000 1.9621 1.9644 399.8901 400.4750 0.0917 -1.0000 -1.0000 1528706 1595715343.20 151.4969 60.0005 32.0000 1.9616 1.9639 399.9318 400.5170 0.0918 -1.0000 -1.0000 1528925 1595715343.30 151.4969 60.0005 32.0000 1.9627 1.9651 399.9470 400.5327 0.0919 -1.0000 -1.0000 1528987 1595715343.40 151.4969 60.0005 32.0000 1.9629 1.9653 399.8431 400.4289 0.0919 -1.0000 -1.0000 1529050 1595715343.50 151.4969 60.0005 32.0000 1.9623 1.9647 399.8583 400.4426 0.0917 -1.0000 -1.0000 1529112 1595715343.60 151.4969 60.0005 32.0000 1.9620 1.9644 399.9499 400.5351 0.0918 -1.0000 -1.0000 1529175 1595715343.70 151.4943 60.0005 32.0000 1.9618 1.9641 399.9613 400.5467 0.0918 -1.0000 -1.0000 1529362 1595715343.80 151.4943 60.0005 32.0000 1.9627 1.9650 399.8379 400.4219 0.0916 -1.0000 -1.0000 1529440 1595715343.90 151.4943 60.0005 32.0000 1.9624 1.9648 399.8662 400.4507 0.0916 -1.0000 -1.0000 1529503 1595715344.00 151.4943 60.0005 32.0000 1.9626 1.9650 399.9342 400.5184 0.0917 -1.0000 -1.0000 1529565 1595715344.10 151.4943 60.0005 32.0000 1.9624 1.9647 400.0920 400.6771 0.0917 -1.0000 -1.0000 1529628 1595715344.20 151.5538 60.0005 32.0000 1.9625 1.9649 399.8413 400.4262 0.0917 -1.0000 -1.0000 1529862 1595715344.30 151.5793 60.0005 32.0000 1.9629 1.9653 399.8399 400.4245 0.0917 -1.0000 -1.0000 1529925 1595715344.40 151.5793 60.0005 32.0000 1.9625 1.9648 399.9209 400.5054 0.0917 -1.0000 -1.0000 1529987 1595715344.50 151.5793 60.0005 32.0000 1.9631 1.9655 399.9429 400.5277 0.0917 -1.0000 -1.0000 1530050 1595715344.60 151.5793 60.0005 32.0000 1.9629 1.9652 399.8088 400.3937 0.0918 -1.0000 -1.0000 1530128 1595715344.70 151.5793 60.0005 32.0000 1.9627 1.9651 399.8357 400.4210 0.0918 -1.0000 -1.0000 1530362 1595715344.80 151.5293 60.0005 32.0000 1.9621 1.9644 399.9343 400.5182 0.0916 -1.0000 -1.0000 1530424 1595715344.90 151.5293 60.0005 32.0000 1.9620 1.9644 399.9835 400.5683 0.0917 -1.0000 -1.0000 1530487 1595715345.00 151.5293 60.0005 32.0000 1.9620 1.9644 399.8000 400.3845 0.0917 -1.0000 -1.0000 1530549 1595715345.10 151.5293 60.0005 32.0000 1.9620 1.9644 399.8183 400.4035 0.0918 -1.0000 -1.0000 1530612 1595715345.20 151.5293 60.0005 32.0000 1.9621 1.9645 399.9050 400.4901 0.0918 -1.0000 -1.0000 1531362 1595715345.30 151.4626 60.0005 32.0000 1.9617 1.9640 399.9219 400.5071 0.0918 -1.0000 -1.0000 1531424 1595715345.40 151.4456 60.0005 32.0000 1.9625 1.9648 399.8004 400.3851 0.0917 -1.0000 -1.0000 1531487 1595715345.50 151.4456 60.0005 32.0000 1.9629 1.9653 399.7680 400.3525 0.0917 -1.0000 -1.0000 1531565 1595715345.60 151.4456 60.0005 32.0000 1.9619 1.9642 399.8636 400.4484 0.0917 -1.0000 -1.0000 1531627 1595715345.70 151.4456 60.0005 32.0000 1.9612 1.9636 399.9377 400.5223 0.0917 -1.0000 -1.0000 1531690 1595715345.80 151.4505 60.0005 32.0000 1.9622 1.9646 399.9244 400.5088 0.0916 -1.0000 -1.0000 1531768 1595715345.90 151.5160 60.0005 32.0000 1.9622 1.9646 399.8457 400.4311 0.0919 -1.0000 -1.0000 1531831 1595715346.00 151.5160 60.0005 32.0000 1.9625 1.9649 399.8283 400.4128 0.0918 -1.0000 -1.0000 1531893 1595715346.10 151.5160 60.0005 32.0000 1.9616 1.9640 399.9956 400.5819 0.0920 -1.0000 -1.0000 1531971 1595715346.20 151.5160 60.0005 32.0000 1.9613 1.9636 399.9539 400.5395 0.0918 -1.0000 -1.0000 1532049 1595715346.30 151.5160 60.0005 32.0000 1.9616 1.9640 399.7560 400.3405 0.0917 -1.0000 -1.0000 1532112 1595715346.40 151.4174 60.0005 32.0000 1.9622 1.9646 399.8804 400.4649 0.0917 -1.0000 -1.0000 1532174 1595715346.50 151.4174 60.0005 32.0000 1.9617 1.9641 400.0026 400.5873 0.0917 -1.0000 -1.0000 1532236 1595715346.60 151.4174 60.0005 32.0000 1.9620 1.9644 400.0131 400.5982 0.0918 -1.0000 -1.0000 1532315 1595715346.70 151.4174 60.0005 32.0000 1.9622 1.9646 399.8469 400.4323 0.0918 -1.0000 -1.0000 1532377 1595715346.80 151.4174 60.0005 32.0000 1.9621 1.9644 399.8813 400.4660 0.0917 -1.0000 -1.0000 1532440 1595715346.90 151.4409 60.0005 32.0000 1.9615 1.9639 400.0292 400.6161 0.0920 -1.0000 -1.0000 1532518 1595715347.00 151.4644 60.0005 32.0000 1.9625 1.9649 399.9539 400.5398 0.0919 -1.0000 -1.0000 1532580 1595715347.10 151.4644 60.0005 32.0000 1.9627 1.9651 399.8828 400.4684 0.0919 -1.0000 -1.0000 1532643 1595715347.20 151.4644 60.0005 32.0000 1.9616 1.9640 399.8764 400.4605 0.0916 -1.0000 -1.0000 1532705 1595715347.30 151.4644 60.0005 32.0000 1.9626 1.9650 399.8686 400.4537 0.0918 -1.0000 -1.0000 1532768 1595715347.40 151.4644 60.0005 32.0000 1.9618 1.9642 399.9726 400.5587 0.0919 -1.0000 -1.0000 1532830 1595715347.50 151.4853 60.0005 32.0000 1.9620 1.9643 399.9161 400.5015 0.0918 -1.0000 -1.0000 1532908 1595715347.60 151.4853 60.0005 32.0000 1.9617 1.9640 399.8538 400.4389 0.0917 -1.0000 -1.0000 1532971 1595715347.70 151.4853 60.0005 32.0000 1.9622 1.9646 399.9682 400.5526 0.0916 -1.0000 -1.0000 1533033 1595715347.80 151.4853 60.0005 32.0000 1.9613 1.9637 399.9110 400.4952 0.0917 -1.0000 -1.0000 1533174 1595715347.90 151.4853 60.0005 32.0000 1.9618 1.9641 399.8227 400.4079 0.0918 -1.0000 -1.0000 1533236 1595715348.00 151.4587 60.0005 32.0000 1.9626 1.9650 399.7733 400.3579 0.0917 -1.0000 -1.0000 1533299 1595715348.10 151.4354 60.0005 32.0000 1.9623 1.9647 399.8418 400.4270 0.0918 -1.0000 -1.0000 1533361 1595715348.20 151.4354 60.0005 32.0000 1.9623 1.9646 399.9756 400.5608 0.0918 -1.0000 -1.0000 1533424 1595715348.30 151.4354 60.0005 32.0000 1.9618 1.9641 399.9441 400.5286 0.0916 -1.0000 -1.0000 1533861 1595715348.40 151.4354 60.0005 32.0000 1.9622 1.9646 399.8410 400.4254 0.0917 -1.0000 -1.0000 1533924 1595715348.50 151.4354 60.0005 32.0000 1.9612 1.9636 399.8026 400.3869 0.0917 -1.0000 -1.0000 1534002 1595715348.60 151.4653 60.0005 32.0000 1.9623 1.9646 399.9862 400.5712 0.0917 -1.0000 -1.0000 1534064 1595715348.70 151.4653 60.0005 32.0000 1.9624 1.9648 399.8499 400.4347 0.0917 -1.0000 -1.0000 1534127 1595715348.80 151.4653 60.0005 32.0000 1.9625 1.9648 399.7881 400.3732 0.0918 -1.0000 -1.0000 1534189 1595715348.90 151.4653 60.0005 32.0000 1.9622 1.9646 399.8634 400.4486 0.0917 -1.0000 -1.0000 1534268 1595715349.00 151.4653 60.0005 32.0000 1.9623 1.9647 399.9683 400.5533 0.0918 -1.0000 -1.0000 1534330 1595715349.10 151.5185 60.0005 32.0000 1.9621 1.9644 399.9489 400.5354 0.0919 -1.0000 -1.0000 1534393 1595715349.20 151.5185 60.0005 32.0000 1.9619 1.9643 399.9233 400.5083 0.0917 -1.0000 -1.0000 1534455 1595715349.30 151.5185 60.0005 32.0000 1.9625 1.9649 399.7011 400.2862 0.0918 -1.0000 -1.0000 1534939 1595715349.40 151.5185 60.0005 32.0000 1.9619 1.9643 399.8959 400.4808 0.0917 -1.0000 -1.0000 1535001 1595715349.50 151.5185 60.0005 32.0000 1.9614 1.9638 399.9829 400.5674 0.0917 -1.0000 -1.0000 1535080 1595715349.60 151.4952 60.0006 32.0000 1.9616 1.9640 399.9054 400.4897 0.0916 -1.0000 -1.0000 1535142 1595715349.70 151.4505 60.0008 32.0000 1.9617 1.9641 399.8245 400.4091 0.0918 -1.0000 -1.0000 1535205 1595715349.80 151.4505 60.0008 32.0000 1.9620 1.9644 399.9052 400.4905 0.0918 -1.0000 -1.0000 1535454 1595715349.90 151.4505 60.0008 32.0000 1.9619 1.9642 399.9510 400.5371 0.0920 -1.0000 -1.0000 1535517 1595715350.00 151.4505 60.0008 32.0000 1.9624 1.9648 399.9101 400.4952 0.0918 -1.0000 -1.0000 1535595 1595715350.10 151.4505 60.0008 32.0000 1.9619 1.9643 399.8396 400.4242 0.0917 -1.0000 -1.0000 1535658 1595715350.20 151.4531 60.0008 32.0000 1.9622 1.9646 399.8167 400.4012 0.0917 -1.0000 -1.0000 1535720 1595715350.30 151.4531 60.0008 32.0000 1.9616 1.9640 400.0630 400.6476 0.0917 -1.0000 -1.0000 1535783 1595715350.40 151.4531 60.0008 32.0000 1.9622 1.9646 400.0290 400.6136 0.0916 -1.0000 -1.0000 1535939 1595715350.50 151.4531 60.0008 32.0000 1.9618 1.9641 400.0027 400.5874 0.0917 -1.0000 -1.0000 1536001 1595715350.60 151.4531 60.0008 32.0000 1.9623 1.9647 399.8552 400.4403 0.0918 -1.0000 -1.0000 1536080 1595715350.70 151.4822 60.0008 32.0000 1.9628 1.9651 399.9631 400.5484 0.0918 -1.0000 -1.0000 1536142 1595715350.80 151.5259 60.0008 32.0000 1.9619 1.9643 400.0080 400.5934 0.0918 -1.0000 -1.0000 1536204 1595715350.90 151.5259 60.0008 32.0000 1.9620 1.9643 399.9787 400.5633 0.0917 -1.0000 -1.0000 1536454 1595715351.00 151.5259 60.0008 32.0000 1.9618 1.9642 399.8574 400.4425 0.0917 -1.0000 -1.0000 1536517 1595715351.10 151.5259 60.0008 32.0000 1.9619 1.9642 399.9880 400.5723 0.0917 -1.0000 -1.0000 1536579 1595715351.20 151.5259 60.0008 32.0000 1.9618 1.9641 399.9361 400.5210 0.0918 -1.0000 -1.0000 1536642 1595715351.30 151.4212 60.0008 32.0000 1.9620 1.9643 399.8623 400.4477 0.0918 -1.0000 -1.0000 1536704 1595715351.40 151.4212 60.0008 32.0000 1.9610 1.9634 399.7740 400.3578 0.0915 -1.0000 -1.0000 1536939 1595715351.50 151.4212 60.0008 32.0000 1.9610 1.9634 399.9187 400.5036 0.0918 -1.0000 -1.0000 1537017 1595715351.60 151.4212 60.0008 32.0000 1.9620 1.9643 400.0033 400.5891 0.0920 -1.0000 -1.0000 1537079 1595715351.70 151.4212 60.0008 32.0000 1.9617 1.9641 399.9554 400.5414 0.0918 -1.0000 -1.0000 1537142 1595715351.80 151.4417 60.0008 32.0000 1.9623 1.9647 399.8810 400.4667 0.0919 -1.0000 -1.0000 1537204 1595715351.90 151.4906 60.0008 32.0000 1.9619 1.9642 399.8889 400.4740 0.0918 -1.0000 -1.0000 1537907 1595715352.00 151.4906 60.0008 32.0000 1.9617 1.9641 399.9373 400.5227 0.0918 -1.0000 -1.0000 1537985 1595715352.10 151.4906 60.0008 32.0000 1.9621 1.9645 399.8656 400.4514 0.0919 -1.0000 -1.0000 1538048 1595715352.20 151.4906 60.0008 32.0000 1.9629 1.9653 399.8008 400.3851 0.0917 -1.0000 -1.0000 1538110 1595715352.30 151.4906 60.0008 32.0000 1.9623 1.9646 399.9381 400.5230 0.0917 -1.0000 -1.0000 1538188 1595715352.40 151.5089 60.0008 32.0000 1.9620 1.9644 400.0186 400.6039 0.0918 -1.0000 -1.0000 1538251 1595715352.50 151.5525 60.0008 32.0000 1.9617 1.9641 399.8532 400.4378 0.0917 -1.0000 -1.0000 1538313 1595715352.60 151.5525 60.0008 32.0000 1.9625 1.9648 399.7956 400.3799 0.0917 -1.0000 -1.0000 1538376 1595715352.70 151.5525 60.0008 32.0000 1.9624 1.9648 399.8336 400.4187 0.0918 -1.0000 -1.0000 1538454 1595715352.80 151.5525 60.0008 32.0000 1.9610 1.9634 399.9701 400.5555 0.0918 -1.0000 -1.0000 1538501 1595715352.90 151.5525 60.0008 32.0000 1.9617 1.9641 399.9814 400.5662 0.0916 -1.0000 -1.0000 1538954 1595715353.00 151.4798 60.0008 32.0000 1.9619 1.9643 399.9536 400.5385 0.0917 -1.0000 -1.0000 1539016 1595715353.10 151.4798 60.0008 32.0000 1.9616 1.9640 399.8287 400.4122 0.0915 -1.0000 -1.0000 1539079 1595715353.20 151.4798 60.0008 32.0000 1.9623 1.9647 399.9092 400.4930 0.0916 -1.0000 -1.0000 1539157 1595715353.30 151.4798 60.0008 32.0000 1.9613 1.9636 399.9898 400.5758 0.0920 -1.0000 -1.0000 1539219 1595715353.40 151.4798 60.0008 32.0000 1.9620 1.9644 399.9137 400.4973 0.0916 -1.0000 -1.0000 1539282 1595715353.50 151.4996 60.0008 32.0000 1.9623 1.9647 399.8017 400.3864 0.0918 -1.0000 -1.0000 1539360 1595715353.60 151.4996 60.0008 32.0000 1.9617 1.9641 399.8649 400.4495 0.0917 -1.0000 -1.0000 1539422 1595715353.70 151.4996 60.0008 32.0000 1.9619 1.9643 400.1409 400.7255 0.0916 -1.0000 -1.0000 1539485 1595715353.80 151.4996 60.0008 32.0000 1.9629 1.9653 400.0069 400.5920 0.0918 -1.0000 -1.0000 1539547 1595715353.90 151.4996 60.0008 32.0000 1.9623 1.9647 399.9656 400.5505 0.0917 -1.0000 -1.0000 1539625 1595715354.00 151.5077 60.0008 32.0000 1.9613 1.9637 399.9013 400.4857 0.0917 -1.0000 -1.0000 1539688 1595715354.10 151.5331 60.0008 32.0000 1.9619 1.9643 399.9539 400.5383 0.0916 -1.0000 -1.0000 1539751 1595715354.20 151.5331 60.0008 32.0000 1.9622 1.9646 400.0172 400.6026 0.0918 -1.0000 -1.0000 1539813 1595715354.30 151.5331 60.0008 32.0000 1.9617 1.9641 399.8838 400.4682 0.0916 -1.0000 -1.0000 1539891 1595715354.40 151.5331 60.0008 32.0000 1.9625 1.9649 399.8736 400.4576 0.0917 -1.0000 -1.0000 1539954 1595715354.50 151.5331 60.0008 32.0000 1.9613 1.9636 399.9992 400.5836 0.0916 -1.0000 -1.0000 1540016 1595715354.60 151.4793 60.0008 32.0000 1.9621 1.9644 400.0059 400.5908 0.0917 -1.0000 -1.0000 1540094 1595715354.70 151.4793 60.0008 32.0000 1.9626 1.9649 399.9763 400.5611 0.0917 -1.0000 -1.0000 1540157 1595715354.80 151.4793 60.0008 32.0000 1.9625 1.9648 399.8835 400.4679 0.0917 -1.0000 -1.0000 1540219 1595715354.90 151.4793 60.0008 32.0000 1.9623 1.9647 399.8963 400.4811 0.0917 -1.0000 -1.0000 1540282 1595715355.00 151.4793 60.0008 32.0000 1.9621 1.9645 400.0100 400.5952 0.0918 -1.0000 -1.0000 1540406 1595715355.10 151.5203 60.0007 32.0000 1.9626 1.9650 399.8978 400.4820 0.0916 -1.0000 -1.0000 1540469 1595715355.20 151.5355 60.0007 32.0000 1.9627 1.9650 399.8654 400.4504 0.0918 -1.0000 -1.0000 1540547 1595715355.30 151.5355 60.0007 32.0000 1.9627 1.9651 399.8600 400.4448 0.0917 -1.0000 -1.0000 1540610 1595715355.40 151.5355 60.0007 32.0000 1.9619 1.9643 400.0299 400.6146 0.0917 -1.0000 -1.0000 1540672 1595715355.50 151.5355 60.0007 32.0000 1.9624 1.9647 399.8959 400.4800 0.0917 -1.0000 -1.0000 1540922 1595715355.60 151.5355 60.0007 32.0000 1.9623 1.9647 399.8012 400.3860 0.0917 -1.0000 -1.0000 1540984 1595715355.70 151.4746 60.0007 32.0000 1.9619 1.9643 399.8263 400.4110 0.0917 -1.0000 -1.0000 1541047 1595715355.80 151.4746 60.0007 32.0000 1.9623 1.9647 400.0760 400.6609 0.0917 -1.0000 -1.0000 1541125 1595715355.90 151.4746 60.0007 32.0000 1.9622 1.9645 399.9408 400.5255 0.0917 -1.0000 -1.0000 1541188 1595715356.00 151.4746 60.0007 32.0000 1.9621 1.9645 399.8607 400.4455 0.0917 -1.0000 -1.0000 1541906 1595715356.10 151.4746 60.0007 32.0000 1.9615 1.9639 399.8785 400.4638 0.0918 -1.0000 -1.0000 1541984 1595715356.20 151.4240 60.0007 32.0000 1.9620 1.9643 399.9530 400.5373 0.0916 -1.0000 -1.0000 1542047 1595715356.30 151.4226 60.0007 32.0000 1.9624 1.9648 399.9684 400.5531 0.0918 -1.0000 -1.0000 1542109 1595715356.40 151.4226 60.0007 32.0000 1.9627 1.9651 399.9212 400.5052 0.0917 -1.0000 -1.0000 1542172 1595715356.50 151.4226 60.0007 32.0000 1.9626 1.9650 399.8475 400.4330 0.0919 -1.0000 -1.0000 1542406 1595715356.60 151.4226 60.0007 32.0000 1.9618 1.9642 400.0188 400.6040 0.0917 -1.0000 -1.0000 1542484 1595715356.70 151.4427 60.0007 32.0000 1.9616 1.9640 399.9803 400.5654 0.0918 -1.0000 -1.0000 1542547 1595715356.80 151.4793 60.0007 32.0000 1.9622 1.9646 399.8499 400.4351 0.0917 -1.0000 -1.0000 1542609 1595715356.90 151.4793 60.0007 32.0000 1.9624 1.9647 399.8668 400.4509 0.0916 -1.0000 -1.0000 1542687 1595715357.00 151.4793 60.0007 32.0000 1.9616 1.9640 400.0303 400.6151 0.0917 -1.0000 -1.0000 1542750 1595715357.10 151.4793 60.0007 32.0000 1.9616 1.9639 400.0932 400.6776 0.0916 -1.0000 -1.0000 1542812 1595715357.20 151.4793 60.0007 32.0000 1.9623 1.9646 399.9070 400.4926 0.0920 -1.0000 -1.0000 1542875 1595715357.30 151.4962 60.0007 32.0000 1.9624 1.9647 399.7862 400.3700 0.0916 -1.0000 -1.0000 1542953 1595715357.40 151.4962 60.0007 32.0000 1.9620 1.9644 400.0053 400.5905 0.0918 -1.0000 -1.0000 1543015 1595715357.50 151.4962 60.0007 32.0000 1.9619 1.9642 400.0444 400.6297 0.0918 -1.0000 -1.0000 1543078 1595715357.60 151.4962 60.0007 32.0000 1.9617 1.9640 400.0179 400.6021 0.0916 -1.0000 -1.0000 1543140 1595715357.70 151.4962 60.0007 32.0000 1.9626 1.9650 399.9182 400.5032 0.0918 -1.0000 -1.0000 1543203 1595715357.80 151.4489 60.0007 32.0000 1.9619 1.9643 399.8875 400.4731 0.0919 -1.0000 -1.0000 1543281 1595715357.90 151.4234 60.0007 32.0000 1.9618 1.9642 400.0891 400.6749 0.0918 -1.0000 -1.0000 1543343 1595715358.00 151.4234 60.0007 32.0000 1.9620 1.9644 400.0326 400.6180 0.0918 -1.0000 -1.0000 1543421 1595715358.10 151.4234 60.0007 32.0000 1.9619 1.9643 399.8824 400.4678 0.0919 -1.0000 -1.0000 1543672 1595715358.20 151.4234 60.0007 32.0000 1.9625 1.9649 399.7657 400.3515 0.0919 -1.0000 -1.0000 1543734 1595715358.30 151.4234 60.0007 32.0000 1.9614 1.9638 399.9057 400.4908 0.0918 -1.0000 -1.0000 1543812 1595715358.40 151.5125 60.0007 32.0000 1.9621 1.9644 399.9939 400.5794 0.0918 -1.0000 -1.0000 1543875 1595715358.50 151.5125 60.0007 32.0000 1.9621 1.9645 399.9389 400.5233 0.0917 -1.0000 -1.0000 1543937 1595715358.60 151.5125 60.0007 32.0000 1.9622 1.9645 399.9008 400.4857 0.0918 -1.0000 -1.0000 1544124 1595715358.70 151.5125 60.0007 32.0000 1.9625 1.9649 399.8572 400.4417 0.0916 -1.0000 -1.0000 1544187 1595715358.80 151.5125 60.0007 32.0000 1.9620 1.9644 399.8806 400.4652 0.0917 -1.0000 -1.0000 1544249 1595715358.90 151.4450 60.0007 32.0000 1.9625 1.9649 399.9023 400.4879 0.0919 -1.0000 -1.0000 1544327 1595715359.00 151.4321 60.0007 32.0000 1.9625 1.9649 399.8454 400.4309 0.0918 -1.0000 -1.0000 1544390 1595715359.10 151.4321 60.0007 32.0000 1.9620 1.9644 399.8334 400.4171 0.0916 -1.0000 -1.0000 1544671 1595715359.20 151.4321 60.0007 32.0000 1.9617 1.9640 399.9599 400.5448 0.0917 -1.0000 -1.0000 1544734 1595715359.30 151.4321 60.0007 32.0000 1.9611 1.9635 399.9475 400.5323 0.0917 -1.0000 -1.0000 1544796 1595715359.40 151.4331 60.0007 32.0000 1.9618 1.9642 399.9563 400.5422 0.0918 -1.0000 -1.0000 1544859 1595715359.50 151.4693 60.0007 32.0000 1.9627 1.9650 399.8863 400.4706 0.0916 -1.0000 -1.0000 1544937 1595715359.60 151.4693 60.0007 32.0000 1.9622 1.9645 399.9522 400.5364 0.0917 -1.0000 -1.0000 1545374 1595715359.70 151.4693 60.0007 32.0000 1.9621 1.9645 400.0730 400.6588 0.0918 -1.0000 -1.0000 1545437 1595715359.80 151.4693 60.0007 32.0000 1.9621 1.9644 400.0363 400.6211 0.0917 -1.0000 -1.0000 1545515 1595715359.90 151.4693 60.0007 32.0000 1.9626 1.9650 399.9781 400.5628 0.0917 -1.0000 -1.0000 1545577 1595715360.00 151.5206 60.0006 32.0000 1.9624 1.9647 399.9848 400.5705 0.0918 -1.0000 -1.0000 1545640 1595715360.10 151.5206 60.0006 32.0000 1.9618 1.9642 400.0200 400.6048 0.0917 -1.0000 -1.0000 1545702 1595715360.20 151.5206 60.0006 32.0000 1.9620 1.9644 400.0088 400.5936 0.0917 -1.0000 -1.0000 1545890 1595715360.30 151.5206 60.0006 32.0000 1.9621 1.9645 399.8696 400.4539 0.0917 -1.0000 -1.0000 1545952 1595715360.40 151.5206 60.0006 32.0000 1.9621 1.9644 399.8959 400.4808 0.0917 -1.0000 -1.0000 1546015 1595715360.50 151.5008 60.0006 32.0000 1.9623 1.9647 399.9553 400.5396 0.0916 -1.0000 -1.0000 1546077 1595715360.60 151.4835 60.0006 32.0000 1.9616 1.9639 400.0864 400.6718 0.0918 -1.0000 -1.0000 1546155 1595715360.70 151.4835 60.0006 32.0000 1.9617 1.9641 399.8858 400.4710 0.0918 -1.0000 -1.0000 1546390 1595715360.80 151.4835 60.0006 32.0000 1.9623 1.9646 399.7602 400.3446 0.0917 -1.0000 -1.0000 1546452 1595715360.90 151.4835 60.0006 32.0000 1.9622 1.9646 399.9321 400.5176 0.0918 -1.0000 -1.0000 1546530 1595715361.00 151.4835 60.0006 32.0000 1.9622 1.9645 400.0564 400.6410 0.0917 -1.0000 -1.0000 1546593 1595715361.10 151.4827 60.0006 32.0000 1.9628 1.9652 399.9964 400.5813 0.0917 -1.0000 -1.0000 1546655 1595715361.20 151.4827 60.0006 32.0000 1.9621 1.9645 399.9326 400.5172 0.0917 -1.0000 -1.0000 1547139 1595715361.30 151.4827 60.0006 32.0000 1.9615 1.9639 400.0120 400.5960 0.0917 -1.0000 -1.0000 1547202 1595715361.40 151.4827 60.0006 32.0000 1.9619 1.9642 400.0401 400.6259 0.0918 -1.0000 -1.0000 1547264 1595715361.50 151.4827 60.0006 32.0000 1.9629 1.9652 399.8949 400.4801 0.0918 -1.0000 -1.0000 1547342 1595715361.60 151.5182 60.0006 32.0000 1.9633 1.9657 399.8789 400.4638 0.0917 -1.0000 -1.0000 1547405 1595715361.70 151.5981 60.0006 32.0000 1.9620 1.9644 399.9656 400.5506 0.0917 -1.0000 -1.0000 1547467 1595715361.80 151.5981 60.0006 32.0000 1.9618 1.9642 399.9757 400.5605 0.0917 -1.0000 -1.0000 1547530 1595715361.90 151.5981 60.0006 32.0000 1.9624 1.9647 399.9038 400.4879 0.0917 -1.0000 -1.0000 1547592 1595715362.00 151.5981 60.0006 32.0000 1.9635 1.9658 399.8819 400.4679 0.0919 -1.0000 -1.0000 1547671 1595715362.10 151.5981 60.0006 32.0000 1.9625 1.9649 399.9053 400.4906 0.0918 -1.0000 -1.0000 1547733 1595715362.20 151.5981 60.0006 32.0000 1.9617 1.9641 399.9016 400.4859 0.0917 -1.0000 -1.0000 1547796 1595715362.30 151.4984 60.0006 32.0000 1.9618 1.9642 399.8701 400.4550 0.0919 -1.0000 -1.0000 1547874 1595715362.40 151.4781 60.0006 32.0000 1.9625 1.9649 399.8034 400.3887 0.0918 -1.0000 -1.0000 1547936 1595715362.50 151.4781 60.0006 32.0000 1.9623 1.9647 399.8792 400.4643 0.0918 -1.0000 -1.0000 1547999 1595715362.60 151.4781 60.0006 32.0000 1.9619 1.9642 399.9853 400.5704 0.0918 -1.0000 -1.0000 1548077 1595715362.70 151.4781 60.0006 32.0000 1.9624 1.9647 400.0271 400.6120 0.0916 -1.0000 -1.0000 1548171 1595715362.80 151.4850 60.0006 32.0000 1.9625 1.9648 399.8931 400.4788 0.0918 -1.0000 -1.0000 1548233 1595715362.90 151.5544 60.0006 32.0000 1.9627 1.9651 399.8646 400.4497 0.0918 -1.0000 -1.0000 1548311 1595715363.00 151.5544 60.0006 32.0000 1.9616 1.9640 400.0088 400.5940 0.0918 -1.0000 -1.0000 1548374 1595715363.10 151.5544 60.0006 32.0000 1.9626 1.9650 399.9906 400.5752 0.0917 -1.0000 -1.0000 1548436 1595715363.20 151.5544 60.0006 32.0000 1.9632 1.9655 399.9217 400.5071 0.0918 -1.0000 -1.0000 1548670 1595715363.30 151.5544 60.0006 32.0000 1.9626 1.9649 399.8872 400.4723 0.0918 -1.0000 -1.0000 1548733 1595715363.40 151.5622 60.0006 32.0000 1.9618 1.9642 400.0398 400.6245 0.0917 -1.0000 -1.0000 1548795 1595715363.50 151.5681 60.0006 32.0000 1.9620 1.9644 399.9906 400.5756 0.0917 -1.0000 -1.0000 1548873 1595715363.60 151.5681 60.0006 32.0000 1.9619 1.9643 399.9074 400.4927 0.0918 -1.0000 -1.0000 1548936 1595715363.70 151.5681 60.0006 32.0000 1.9622 1.9645 399.8869 400.4727 0.0918 -1.0000 -1.0000 1548998 1595715363.80 151.5681 60.0006 32.0000 1.9627 1.9650 400.0483 400.6334 0.0918 -1.0000 -1.0000 1549857 1595715363.90 151.5681 60.0006 32.0000 1.9612 1.9635 400.0369 400.6225 0.0918 -1.0000 -1.0000 1549936 1595715364.00 151.4673 60.0006 32.0000 1.9617 1.9641 400.0098 400.5950 0.0917 -1.0000 -1.0000 1550014 1595715364.10 151.4673 60.0006 32.0000 1.9623 1.9647 399.9002 400.4846 0.0917 -1.0000 -1.0000 1550076 1595715364.20 151.4673 60.0006 32.0000 1.9621 1.9644 400.0288 400.6143 0.0918 -1.0000 -1.0000 1550139 1595715364.30 151.4673 60.0006 32.0000 1.9616 1.9640 400.1101 400.6954 0.0918 -1.0000 -1.0000 1550201 1595715364.40 151.4673 60.0006 32.0000 1.9614 1.9637 400.0139 400.5992 0.0918 -1.0000 -1.0000 1550279 1595715364.50 151.5193 60.0006 32.0000 1.9619 1.9643 399.9436 400.5288 0.0918 -1.0000 -1.0000 1550342 1595715364.60 151.5245 60.0006 32.0000 1.9626 1.9650 399.8434 400.4279 0.0917 -1.0000 -1.0000 1550404 1595715364.70 151.5245 60.0006 32.0000 1.9615 1.9638 400.0742 400.6594 0.0917 -1.0000 -1.0000 1550467 1595715364.80 151.5245 60.0006 32.0000 1.9620 1.9643 400.0299 400.6142 0.0916 -1.0000 -1.0000 1550529 1595715364.90 151.5245 60.0006 32.0000 1.9618 1.9642 399.9899 400.5747 0.0918 -1.0000 -1.0000 1550607 1595715365.00 151.5252 60.0006 32.0000 1.9623 1.9647 399.9259 400.5117 0.0918 -1.0000 -1.0000 1550670 1595715365.10 151.5476 59.9999 32.0000 1.9621 1.9645 399.8394 400.4244 0.0917 -1.0000 -1.0000 1550732 1595715365.20 151.5476 59.9999 32.0000 1.9614 1.9638 399.8852 400.4697 0.0917 -1.0000 -1.0000 1550810 1595715365.30 151.5476 59.9999 32.0000 1.9621 1.9645 400.0452 400.6302 0.0917 -1.0000 -1.0000 1550873 1595715365.40 151.5476 59.9999 32.0000 1.9615 1.9639 400.0978 400.6834 0.0918 -1.0000 -1.0000 1550935 1595715365.50 151.5476 59.9999 32.0000 1.9623 1.9647 399.9001 400.4848 0.0917 -1.0000 -1.0000 1550998 1595715365.60 151.5476 59.9999 32.0000 1.9620 1.9643 399.9312 400.5162 0.0918 -1.0000 -1.0000 1551060 1595715365.70 151.4056 59.9999 32.0000 1.9616 1.9640 400.0570 400.6419 0.0917 -1.0000 -1.0000 1551123 1595715365.80 151.4056 59.9999 32.0000 1.9616 1.9639 400.0143 400.5990 0.0918 -1.0000 -1.0000 1551373 1595715365.90 151.4056 59.9999 32.0000 1.9617 1.9641 399.8818 400.4667 0.0916 -1.0000 -1.0000 1551435 1595715366.00 151.4056 59.9999 32.0000 1.9618 1.9642 399.8658 400.4499 0.0917 -1.0000 -1.0000 1551513 1595715366.10 151.4056 59.9999 32.0000 1.9619 1.9642 399.9800 400.5660 0.0918 -1.0000 -1.0000 1551576 1595715366.20 151.4422 59.9999 32.0000 1.9617 1.9640 400.0615 400.6470 0.0918 -1.0000 -1.0000 1551638 1595715366.30 151.5075 59.9999 32.0000 1.9622 1.9646 399.9614 400.5465 0.0917 -1.0000 -1.0000 1551935 1595715366.40 151.5075 59.9999 32.0000 1.9626 1.9650 399.8374 400.4215 0.0916 -1.0000 -1.0000 1551998 1595715366.50 151.5075 59.9999 32.0000 1.9618 1.9642 399.9407 400.5250 0.0916 -1.0000 -1.0000 1552060 1595715366.60 151.5075 59.9999 32.0000 1.9619 1.9643 399.9838 400.5681 0.0917 -1.0000 -1.0000 1552138 1595715366.70 151.5075 59.9999 32.0000 1.9624 1.9648 400.0270 400.6133 0.0919 -1.0000 -1.0000 1552201 1595715366.80 151.5101 59.9999 32.0000 1.9627 1.9650 399.8548 400.4403 0.0918 -1.0000 -1.0000 1552638 1595715366.90 151.5101 59.9999 32.0000 1.9611 1.9635 399.9309 400.5166 0.0919 -1.0000 -1.0000 1552716 1595715367.00 151.5101 59.9999 32.0000 1.9614 1.9638 399.8675 400.4534 0.0919 -1.0000 -1.0000 1552779 1595715367.10 151.5101 59.9999 32.0000 1.9608 1.9632 400.0016 400.5867 0.0917 -1.0000 -1.0000 1552841 1595715367.20 151.5101 59.9999 32.0000 1.9625 1.9649 400.0187 400.6037 0.0917 -1.0000 -1.0000 1552919 1595715367.30 151.4662 59.9999 32.0000 1.9629 1.9652 399.8183 400.4032 0.0917 -1.0000 -1.0000 1552966 1595715367.40 151.4499 59.9999 32.0000 1.9623 1.9647 399.9498 400.5344 0.0917 -1.0000 -1.0000 1553029 1595715367.50 151.4499 59.9999 32.0000 1.9618 1.9641 400.0164 400.6018 0.0918 -1.0000 -1.0000 1553107 1595715367.60 151.4499 59.9999 32.0000 1.9626 1.9649 399.8960 400.4806 0.0917 -1.0000 -1.0000 1553169 1595715367.70 151.4499 59.9999 32.0000 1.9626 1.9650 399.9149 400.5002 0.0918 -1.0000 -1.0000 1553232 1595715367.80 151.4525 59.9999 32.0000 1.9620 1.9644 399.9544 400.5404 0.0919 -1.0000 -1.0000 1553310 1595715367.90 151.5102 59.9999 32.0000 1.9621 1.9645 400.0210 400.6062 0.0917 -1.0000 -1.0000 1553372 1595715368.00 151.5102 59.9999 32.0000 1.9629 1.9652 399.9039 400.4883 0.0917 -1.0000 -1.0000 1553450 1595715368.10 151.5102 59.9999 32.0000 1.9617 1.9641 399.8668 400.4522 0.0919 -1.0000 -1.0000 1553513 1595715368.20 151.5102 59.9999 32.0000 1.9617 1.9640 400.0104 400.5950 0.0917 -1.0000 -1.0000 1553575 1595715368.30 151.5102 59.9999 32.0000 1.9614 1.9638 399.9737 400.5591 0.0918 -1.0000 -1.0000 1553638 1595715368.40 151.5086 59.9999 32.0000 1.9626 1.9649 399.9313 400.5167 0.0918 -1.0000 -1.0000 1553700 1595715368.50 151.5085 59.9999 32.0000 1.9624 1.9648 399.9200 400.5047 0.0917 -1.0000 -1.0000 1553763 1595715368.60 151.5085 59.9999 32.0000 1.9623 1.9647 399.8880 400.4731 0.0918 -1.0000 -1.0000 1553841 1595715368.70 151.5085 59.9999 32.0000 1.9614 1.9638 400.0775 400.6630 0.0919 -1.0000 -1.0000 1553903 1595715368.80 151.5085 59.9999 32.0000 1.9619 1.9643 400.1048 400.6897 0.0917 -1.0000 -1.0000 1553966 1595715368.90 151.5085 59.9999 32.0000 1.9624 1.9648 399.9607 400.5456 0.0917 -1.0000 -1.0000 1554638 1595715369.00 151.5020 59.9999 32.0000 1.9625 1.9648 399.9342 400.5186 0.0917 -1.0000 -1.0000 1554700 1595715369.10 151.4770 59.9999 32.0000 1.9615 1.9639 400.0706 400.6553 0.0917 -1.0000 -1.0000 1554763 1595715369.20 151.4770 59.9999 32.0000 1.9627 1.9650 399.9953 400.5802 0.0916 -1.0000 -1.0000 1554841 1595715369.30 151.4770 59.9999 32.0000 1.9631 1.9655 399.8994 400.4837 0.0917 -1.0000 -1.0000 1554903 1595715369.40 151.4770 59.9999 32.0000 1.9625 1.9649 399.9182 400.5034 0.0918 -1.0000 -1.0000 1554966 1595715369.50 151.4770 59.9999 32.0000 1.9623 1.9646 400.0645 400.6497 0.0917 -1.0000 -1.0000 1555044 1595715369.60 151.5722 59.9998 32.0000 1.9618 1.9641 400.0436 400.6283 0.0917 -1.0000 -1.0000 1555106 1595715369.70 151.5722 59.9998 32.0000 1.9623 1.9646 399.9320 400.5163 0.0917 -1.0000 -1.0000 1555169 1595715369.80 151.5722 59.9998 32.0000 1.9623 1.9647 399.8368 400.4212 0.0917 -1.0000 -1.0000 1555231 1595715369.90 151.5722 59.9998 32.0000 1.9627 1.9651 399.9622 400.5462 0.0915 -1.0000 -1.0000 1555622 1595715370.00 151.5722 59.9998 32.0000 1.9614 1.9638 399.9830 400.5684 0.0918 -1.0000 -1.0000 1555700 1595715370.10 151.5395 59.9998 32.0000 1.9617 1.9641 399.9748 400.5598 0.0917 -1.0000 -1.0000 1555763 1595715370.20 151.4703 59.9998 32.0000 1.9625 1.9649 399.8057 400.3896 0.0916 -1.0000 -1.0000 1555825 1595715370.30 151.4703 59.9998 32.0000 1.9620 1.9644 399.8579 400.4417 0.0916 -1.0000 -1.0000 1555903 1595715370.40 151.4703 59.9998 32.0000 1.9620 1.9643 399.9573 400.5421 0.0917 -1.0000 -1.0000 1556137 1595715370.50 151.4703 59.9998 32.0000 1.9622 1.9646 399.9337 400.5188 0.0918 -1.0000 -1.0000 1556200 1595715370.60 151.4703 59.9998 32.0000 1.9621 1.9645 399.8463 400.4304 0.0916 -1.0000 -1.0000 1556278 1595715370.70 151.4347 59.9998 32.0000 1.9619 1.9643 399.7923 400.3774 0.0918 -1.0000 -1.0000 1556341 1595715370.80 151.4347 59.9998 32.0000 1.9628 1.9652 399.8884 400.4727 0.0916 -1.0000 -1.0000 1556403 1595715370.90 151.4347 59.9998 32.0000 1.9621 1.9645 399.9795 400.5643 0.0917 -1.0000 -1.0000 1556637 1595715371.00 151.4347 59.9998 32.0000 1.9627 1.9650 399.9265 400.5116 0.0918 -1.0000 -1.0000 1556700 1595715371.10 151.4347 59.9998 32.0000 1.9631 1.9655 399.8495 400.4344 0.0918 -1.0000 -1.0000 1556762 1595715371.20 151.4347 59.9998 32.0000 1.9627 1.9651 399.8786 400.4643 0.0918 -1.0000 -1.0000 1556825 1595715371.30 151.5164 59.9998 32.0000 1.9622 1.9646 400.0266 400.6114 0.0917 -1.0000 -1.0000 1556887 1595715371.40 151.5164 59.9998 32.0000 1.9627 1.9650 399.9412 400.5261 0.0918 -1.0000 -1.0000 1556950 1595715371.50 151.5164 59.9998 32.0000 1.9629 1.9653 399.8598 400.4448 0.0918 -1.0000 -1.0000 1557199 1595715371.60 151.5164 59.9998 32.0000 1.9623 1.9647 399.9757 400.5609 0.0917 -1.0000 -1.0000 1557262 1595715371.70 151.5164 59.9998 32.0000 1.9620 1.9643 399.9873 400.5713 0.0916 -1.0000 -1.0000 1557324 1595715371.80 151.4979 59.9998 32.0000 1.9626 1.9650 399.8647 400.4496 0.0918 -1.0000 -1.0000 1557387 1595715371.90 151.4874 59.9998 32.0000 1.9629 1.9652 399.7743 400.3582 0.0917 -1.0000 -1.0000 1557449 1595715372.00 151.4874 59.9998 32.0000 1.9611 1.9635 399.9376 400.5223 0.0916 -1.0000 -1.0000 1557746 1595715372.10 151.4874 59.9998 32.0000 1.9620 1.9644 400.0354 400.6200 0.0917 -1.0000 -1.0000 1557809 1595715372.20 151.4874 59.9998 32.0000 1.9625 1.9648 399.9257 400.5091 0.0916 -1.0000 -1.0000 1557871 1595715372.30 151.4874 59.9998 32.0000 1.9629 1.9653 399.8368 400.4218 0.0917 -1.0000 -1.0000 1557949 1595715372.40 151.4779 59.9998 32.0000 1.9629 1.9652 399.9376 400.5225 0.0918 -1.0000 -1.0000 1558012 1595715372.50 151.4774 59.9998 32.0000 1.9621 1.9645 400.0810 400.6661 0.0917 -1.0000 -1.0000 1558168 1595715372.60 151.4774 59.9998 32.0000 1.9620 1.9644 399.8591 400.4446 0.0918 -1.0000 -1.0000 1558246 1595715372.70 151.4774 59.9998 32.0000 1.9626 1.9649 399.9100 400.4946 0.0917 -1.0000 -1.0000 1558309 1595715372.80 151.4774 59.9998 32.0000 1.9621 1.9645 399.9846 400.5707 0.0919 -1.0000 -1.0000 1558371 1595715372.90 151.4885 59.9998 32.0000 1.9625 1.9649 400.0732 400.6579 0.0917 -1.0000 -1.0000 1558449 1595715373.00 151.5272 59.9998 32.0000 1.9627 1.9651 399.9802 400.5651 0.0917 -1.0000 -1.0000 1558730 1595715373.10 151.5272 59.9998 32.0000 1.9624 1.9647 399.9104 400.4954 0.0917 -1.0000 -1.0000 1558793 1595715373.20 151.5272 59.9998 32.0000 1.9625 1.9648 399.9027 400.4867 0.0917 -1.0000 -1.0000 1558855 1595715373.30 151.5272 59.9998 32.0000 1.9621 1.9644 400.0291 400.6144 0.0918 -1.0000 -1.0000 1558918 1595715373.40 151.5272 59.9998 32.0000 1.9622 1.9646 400.1064 400.6926 0.0919 -1.0000 -1.0000 1558980 1595715373.50 151.4816 59.9998 32.0000 1.9616 1.9639 399.9956 400.5801 0.0917 -1.0000 -1.0000 1559168 1595715373.60 151.4816 59.9998 32.0000 1.9624 1.9647 399.8723 400.4569 0.0917 -1.0000 -1.0000 1559230 1595715373.70 151.4816 59.9998 32.0000 1.9619 1.9642 399.9566 400.5399 0.0915 -1.0000 -1.0000 1559293 1595715373.80 151.4816 59.9998 32.0000 1.9619 1.9643 400.0222 400.6068 0.0918 -1.0000 -1.0000 1559371 1595715373.90 151.4816 59.9998 32.0000 1.9623 1.9647 399.9256 400.5113 0.0918 -1.0000 -1.0000 1559433 1595715374.00 151.4816 59.9998 32.0000 1.9633 1.9656 399.9456 400.5307 0.0918 -1.0000 -1.0000 1559668 1595715374.10 151.4657 59.9998 32.0000 1.9633 1.9657 399.8208 400.4057 0.0918 -1.0000 -1.0000 1559730 1595715374.20 151.4653 59.9998 32.0000 1.9625 1.9649 399.9003 400.4837 0.0914 -1.0000 -1.0000 1559793 1595715374.30 151.4653 59.9998 32.0000 1.9623 1.9647 400.0374 400.6217 0.0916 -1.0000 -1.0000 1559871 1595715374.40 151.4653 59.9998 32.0000 1.9627 1.9651 399.9700 400.5549 0.0918 -1.0000 -1.0000 1559949 1595715374.50 151.4653 59.9998 32.0000 1.9628 1.9652 399.9320 400.5166 0.0917 -1.0000 -1.0000 1600183 1595715374.60 151.4963 59.9995 32.0000 1.9630 1.9654 399.8389 400.4242 0.0917 -1.0000 -1.0000 1600261 1595715374.70 151.5647 59.9990 32.0000 1.9619 1.9643 400.0672 400.6513 0.0916 -1.0000 -1.0000 1600324 1595715374.80 151.5647 59.9990 32.0000 1.9620 1.9643 399.9498 400.5338 0.0916 -1.0000 -1.0000 1600386 1595715374.90 151.5647 59.9990 32.0000 1.9626 1.9650 399.7772 400.3628 0.0919 -1.0000 -1.0000 1600465 1595715375.00 151.5647 59.9990 32.0000 1.9626 1.9649 399.9557 400.5413 0.0918 -1.0000 -1.0000 1600652 1595715375.10 151.5647 59.9990 32.0000 1.9621 1.9644 400.0236 400.6082 0.0916 -1.0000 -1.0000 1600714 1595715375.20 151.4529 59.9990 32.0000 1.9618 1.9641 399.9896 400.5737 0.0917 -1.0000 -1.0000 1600777 1595715375.30 151.4529 59.9990 32.0000 1.9623 1.9646 399.8136 400.3985 0.0917 -1.0000 -1.0000 1600839 1595715375.40 151.4529 59.9990 32.0000 1.9621 1.9645 399.8222 400.4063 0.0916 -1.0000 -1.0000 1600902 1595715375.50 151.4529 59.9990 32.0000 1.9619 1.9642 399.9635 400.5480 0.0917 -1.0000 -1.0000 1600980 1595715375.60 151.4529 59.9990 32.0000 1.9612 1.9635 400.0662 400.6513 0.0917 -1.0000 -1.0000 1601152 1595715375.70 151.4826 59.9990 32.0000 1.9621 1.9645 400.0093 400.5941 0.0917 -1.0000 -1.0000 1601214 1595715375.80 151.4826 59.9990 32.0000 1.9619 1.9643 399.9028 400.4881 0.0918 -1.0000 -1.0000 1601292 1595715375.90 151.4826 59.9990 32.0000 1.9620 1.9643 399.9924 400.5768 0.0917 -1.0000 -1.0000 1601355 1595715376.00 151.4826 59.9990 32.0000 1.9616 1.9640 400.0813 400.6664 0.0917 -1.0000 -1.0000 1601433 1595715376.10 151.4826 59.9990 32.0000 1.9624 1.9647 400.0672 400.6520 0.0918 -1.0000 -1.0000 1601667 1595715376.20 151.4826 59.9990 32.0000 1.9627 1.9650 399.8972 400.4831 0.0918 -1.0000 -1.0000 1601730 1595715376.30 151.5281 59.9990 32.0000 1.9627 1.9651 399.8500 400.4346 0.0917 -1.0000 -1.0000 1601792 1595715376.40 151.5281 59.9990 32.0000 1.9616 1.9639 399.9425 400.5277 0.0918 -1.0000 -1.0000 1601855 1595715376.50 151.5281 59.9990 32.0000 1.9621 1.9645 399.9541 400.5392 0.0917 -1.0000 -1.0000 1601917 1595715376.60 151.5281 59.9990 32.0000 1.9627 1.9651 399.7858 400.3699 0.0916 -1.0000 -1.0000 1602151 1595715376.70 151.5281 59.9990 32.0000 1.9620 1.9643 399.9028 400.4871 0.0916 -1.0000 -1.0000 1602230 1595715376.80 151.5281 59.9990 32.0000 1.9618 1.9641 399.8842 400.4688 0.0918 -1.0000 -1.0000 1602292 1595715376.90 151.4760 59.9990 32.0000 1.9611 1.9635 399.8899 400.4749 0.0917 -1.0000 -1.0000 1602354 1595715377.00 151.4760 59.9990 32.0000 1.9621 1.9645 399.7764 400.3614 0.0918 -1.0000 -1.0000 1602417 1595715377.10 151.4760 59.9990 32.0000 1.9627 1.9651 399.8857 400.4704 0.0917 -1.0000 -1.0000 1602901 1595715377.20 151.4760 59.9990 32.0000 1.9622 1.9646 399.8803 400.4654 0.0918 -1.0000 -1.0000 1602979 1595715377.30 151.4760 59.9990 32.0000 1.9618 1.9642 399.8715 400.4557 0.0916 -1.0000 -1.0000 1603042 1595715377.40 151.4801 59.9990 32.0000 1.9626 1.9649 399.8350 400.4196 0.0917 -1.0000 -1.0000 1603104 1595715377.50 151.4807 59.9990 32.0000 1.9626 1.9649 399.9864 400.5719 0.0918 -1.0000 -1.0000 1603167 1595715377.60 151.4807 59.9990 32.0000 1.9620 1.9643 400.0532 400.6380 0.0917 -1.0000 -1.0000 1603432 1595715377.70 151.4807 59.9990 32.0000 1.9625 1.9648 399.8616 400.4460 0.0917 -1.0000 -1.0000 1603495 1595715377.80 151.4807 59.9990 32.0000 1.9625 1.9649 399.8710 400.4554 0.0918 -1.0000 -1.0000 1603557 1595715377.90 151.4807 59.9990 32.0000 1.9621 1.9645 399.9469 400.5321 0.0917 -1.0000 -1.0000 1603620 1595715378.00 151.5967 59.9990 32.0000 1.9620 1.9643 400.0081 400.5933 0.0917 -1.0000 -1.0000 1603698 1595715378.10 151.5967 59.9990 32.0000 1.9622 1.9646 399.9265 400.5104 0.0917 -1.0000 -1.0000 1603886 1595715378.20 151.5967 59.9990 32.0000 1.9626 1.9650 399.8647 400.4493 0.0916 -1.0000 -1.0000 1603948 1595715378.30 151.5967 59.9990 32.0000 1.9617 1.9641 399.9315 400.5153 0.0916 -1.0000 -1.0000 1604026 1595715378.40 151.5967 59.9990 32.0000 1.9616 1.9639 400.0684 400.6524 0.0916 -1.0000 -1.0000 1604089 1595715378.50 151.4352 59.9990 32.0000 1.9628 1.9652 400.0263 400.6111 0.0917 -1.0000 -1.0000 1604151 1595715378.60 151.4352 59.9990 32.0000 1.9625 1.9648 399.9430 400.5279 0.0917 -1.0000 -1.0000 1604401 1595715378.70 151.4352 59.9990 32.0000 1.9625 1.9649 399.8846 400.4690 0.0916 -1.0000 -1.0000 1604464 1595715378.80 151.4352 59.9990 32.0000 1.9621 1.9645 399.9071 400.4913 0.0917 -1.0000 -1.0000 1604526 1595715378.90 151.4352 59.9990 32.0000 1.9610 1.9634 400.0051 400.5902 0.0917 -1.0000 -1.0000 1604588 1595715379.00 151.4436 59.9990 32.0000 1.9626 1.9649 399.9945 400.5790 0.0916 -1.0000 -1.0000 1604651 1595715379.10 151.4990 59.9990 32.0000 1.9619 1.9642 399.9243 400.5092 0.0918 -1.0000 -1.0000 1604885 1595715379.20 151.4990 59.9990 32.0000 1.9621 1.9645 399.9661 400.5521 0.0919 -1.0000 -1.0000 1604963 1595715379.30 151.4990 59.9990 32.0000 1.9615 1.9639 399.9930 400.5784 0.0918 -1.0000 -1.0000 1605026 1595715379.40 151.4990 59.9990 32.0000 1.9614 1.9638 400.0547 400.6395 0.0917 -1.0000 -1.0000 1605088 1595715379.50 151.4990 59.9990 32.0000 1.9617 1.9641 399.9243 400.5104 0.0919 -1.0000 -1.0000 1605151 1595715379.60 151.4721 59.9986 32.0000 1.9624 1.9648 399.8354 400.4202 0.0918 -1.0000 -1.0000 1605479 1595715379.70 151.4721 59.9986 32.0000 1.9621 1.9645 399.8639 400.4484 0.0917 -1.0000 -1.0000 1605541 1595715379.80 151.4721 59.9986 32.0000 1.9612 1.9636 399.9120 400.4972 0.0918 -1.0000 -1.0000 1605604 1595715379.90 151.4721 59.9986 32.0000 1.9612 1.9635 399.9777 400.5631 0.0918 -1.0000 -1.0000 1605666 1595715380.00 151.4721 59.9986 32.0000 1.9625 1.9648 399.8374 400.4221 0.0917 -1.0000 -1.0000 1605745 1595715380.10 151.4650 59.9986 32.0000 1.9631 1.9655 399.8941 400.4804 0.0919 -1.0000 -1.0000 1605807 1595715380.20 151.4472 59.9986 32.0000 1.9624 1.9647 399.9894 400.5736 0.0915 -1.0000 -1.0000 1606166 1595715380.30 151.4472 59.9986 32.0000 1.9621 1.9645 399.9438 400.5286 0.0919 -1.0000 -1.0000 1606244 1595715380.40 151.4472 59.9986 32.0000 1.9622 1.9645 399.8428 400.4281 0.0918 -1.0000 -1.0000 1606307 1595715380.50 151.4472 59.9986 32.0000 1.9613 1.9636 399.9492 400.5344 0.0918 -1.0000 -1.0000 1606354 1595715380.60 151.4472 59.9986 32.0000 1.9615 1.9639 400.0184 400.6040 0.0919 -1.0000 -1.0000 1606432 1595715380.70 151.5806 59.9986 32.0000 1.9621 1.9645 399.9558 400.5413 0.0918 -1.0000 -1.0000 1606650 1595715380.80 151.5806 59.9986 32.0000 1.9628 1.9651 399.9055 400.4898 0.0917 -1.0000 -1.0000 1606713 1595715380.90 151.5806 59.9986 32.0000 1.9628 1.9651 399.8329 400.4176 0.0917 -1.0000 -1.0000 1606791 1595715381.00 151.5806 59.9986 32.0000 1.9623 1.9647 399.8624 400.4463 0.0916 -1.0000 -1.0000 1606853 1595715381.10 151.5806 59.9986 32.0000 1.9616 1.9639 400.0395 400.6237 0.0916 -1.0000 -1.0000 1606916 1595715381.20 151.5758 59.9986 32.0000 1.9621 1.9645 400.0236 400.6085 0.0918 -1.0000 -1.0000 1606978 1595715381.30 151.4124 59.9986 32.0000 1.9631 1.9655 399.9061 400.4907 0.0917 -1.0000 -1.0000 1607057 1595715381.40 151.4124 59.9986 32.0000 1.9624 1.9647 399.9239 400.5085 0.0917 -1.0000 -1.0000 1607119 1595715381.50 151.4124 59.9986 32.0000 1.9617 1.9640 400.0186 400.6040 0.0918 -1.0000 -1.0000 1607182 1595715381.60 151.4124 59.9986 32.0000 1.9617 1.9641 399.9640 400.5475 0.0916 -1.0000 -1.0000 1607260 1595715381.70 151.4124 59.9986 32.0000 1.9621 1.9645 399.8732 400.4584 0.0918 -1.0000 -1.0000 1607478 1595715381.80 151.5164 59.9986 32.0000 1.9616 1.9639 400.0273 400.6124 0.0917 -1.0000 -1.0000 1607556 1595715381.90 151.5164 59.9986 32.0000 1.9615 1.9639 400.0773 400.6621 0.0917 -1.0000 -1.0000 1607619 1595715382.00 151.5164 59.9986 32.0000 1.9622 1.9646 399.9975 400.5824 0.0916 -1.0000 -1.0000 1607682 1595715382.10 151.5164 59.9986 32.0000 1.9630 1.9654 399.8816 400.4648 0.0915 -1.0000 -1.0000 1607760 1595715382.20 151.5164 59.9986 32.0000 1.9628 1.9652 399.8876 400.4724 0.0917 -1.0000 -1.0000 1608166 1595715382.30 151.5192 59.9986 32.0000 1.9626 1.9650 400.0428 400.6277 0.0917 -1.0000 -1.0000 1608228 1595715382.40 151.5351 59.9986 32.0000 1.9614 1.9638 400.0651 400.6505 0.0918 -1.0000 -1.0000 1608291 1595715382.50 151.5351 59.9986 32.0000 1.9623 1.9647 399.9673 400.5525 0.0917 -1.0000 -1.0000 1608369 1595715382.60 151.5351 59.9986 32.0000 1.9624 1.9648 399.8716 400.4560 0.0917 -1.0000 -1.0000 1608431 1595715382.70 151.5351 59.9986 32.0000 1.9619 1.9642 399.9147 400.5000 0.0918 -1.0000 -1.0000 1608494 1595715382.80 151.5351 59.9986 32.0000 1.9618 1.9641 399.9788 400.5633 0.0917 -1.0000 -1.0000 1608666 1595715382.90 151.5351 59.9986 32.0000 1.9623 1.9647 400.0346 400.6196 0.0917 -1.0000 -1.0000 1608744 1595715383.00 151.4452 59.9986 32.0000 1.9619 1.9643 399.9055 400.4898 0.0916 -1.0000 -1.0000 1608806 1595715383.10 151.4452 59.9986 32.0000 1.9619 1.9643 399.8932 400.4775 0.0917 -1.0000 -1.0000 1608869 1595715383.20 151.4452 59.9986 32.0000 1.9616 1.9639 399.9784 400.5634 0.0917 -1.0000 -1.0000 1608947 1595715383.30 151.4452 59.9986 32.0000 1.9625 1.9648 399.9525 400.5377 0.0918 -1.0000 -1.0000 1609165 1595715383.40 151.4452 59.9986 32.0000 1.9627 1.9651 399.8519 400.4363 0.0917 -1.0000 -1.0000 1609228 1595715383.50 151.4452 59.9986 32.0000 1.9634 1.9658 399.7984 400.3830 0.0917 -1.0000 -1.0000 1609306 1595715383.60 151.4744 59.9986 32.0000 1.9619 1.9643 399.9533 400.5373 0.0916 -1.0000 -1.0000 1609400 1595715383.70 151.4744 59.9986 32.0000 1.9621 1.9645 399.8747 400.4596 0.0918 -1.0000 -1.0000 1609462 1595715383.80 151.4744 59.9986 32.0000 1.9624 1.9648 399.8400 400.4244 0.0916 -1.0000 -1.0000 1609540 1595715383.90 151.4744 59.9986 32.0000 1.9624 1.9648 399.8287 400.4132 0.0918 -1.0000 -1.0000 1609603 1595715384.00 151.4744 59.9986 32.0000 1.9621 1.9644 399.9755 400.5607 0.0917 -1.0000 -1.0000 1609666 1595715384.10 151.4939 59.9986 32.0000 1.9618 1.9641 400.0096 400.5938 0.0917 -1.0000 -1.0000 1609728 1595715384.20 151.5027 59.9986 32.0000 1.9616 1.9640 399.8613 400.4461 0.0917 -1.0000 -1.0000 1609791 1595715384.30 151.5027 59.9986 32.0000 1.9625 1.9649 399.7933 400.3782 0.0918 -1.0000 -1.0000 1610572 1595715384.40 151.5027 59.9986 32.0000 1.9618 1.9642 399.9249 400.5106 0.0918 -1.0000 -1.0000 1610634 1595715384.50 151.5027 59.9986 32.0000 1.9614 1.9637 399.9656 400.5506 0.0918 -1.0000 -1.0000 1610696 1595715384.60 151.5027 59.9986 32.0000 1.9614 1.9637 399.9704 400.5551 0.0917 -1.0000 -1.0000 1610774 1595715384.70 151.4339 59.9992 32.0000 1.9618 1.9642 399.9278 400.5128 0.0918 -1.0000 -1.0000 1610837 1595715384.80 151.4339 59.9992 32.0000 1.9624 1.9647 399.9166 400.5017 0.0917 -1.0000 -1.0000 1610899 1595715384.90 151.4339 59.9992 32.0000 1.9621 1.9645 400.0631 400.6484 0.0918 -1.0000 -1.0000 1610978 1595715385.00 151.4339 59.9992 32.0000 1.9626 1.9649 399.8532 400.4383 0.0917 -1.0000 -1.0000 1611040 1595715385.10 151.4339 59.9992 32.0000 1.9626 1.9649 399.8355 400.4196 0.0917 -1.0000 -1.0000 1611102 1595715385.20 151.5046 59.9992 32.0000 1.9616 1.9640 399.8823 400.4666 0.0916 -1.0000 -1.0000 1611181 1595715385.30 151.5046 59.9992 32.0000 1.9617 1.9641 400.0200 400.6058 0.0919 -1.0000 -1.0000 1611243 1595715385.40 151.5046 59.9992 32.0000 1.9624 1.9648 400.0716 400.6572 0.0918 -1.0000 -1.0000 1611305 1595715385.50 151.5046 59.9992 32.0000 1.9625 1.9649 400.0488 400.6343 0.0918 -1.0000 -1.0000 1611384 1595715385.60 151.5046 59.9992 32.0000 1.9622 1.9646 399.9214 400.5060 0.0917 -1.0000 -1.0000 1611477 1595715385.70 151.5046 59.9992 32.0000 1.9626 1.9650 399.9656 400.5512 0.0919 -1.0000 -1.0000 1611540 1595715385.80 151.5103 59.9992 32.0000 1.9628 1.9651 399.9792 400.5640 0.0917 -1.0000 -1.0000 1611618 1595715385.90 151.4399 59.9992 32.0000 1.9613 1.9637 399.9633 400.5488 0.0918 -1.0000 -1.0000 1611681 1595715386.00 151.4399 59.9992 32.0000 1.9627 1.9650 399.8674 400.4524 0.0917 -1.0000 -1.0000 1611743 1595715386.10 151.4399 59.9992 32.0000 1.9626 1.9650 399.8641 400.4487 0.0917 -1.0000 -1.0000 1611805 1595715386.20 151.4399 59.9992 32.0000 1.9627 1.9651 399.9801 400.5644 0.0916 -1.0000 -1.0000 1611868 1595715386.30 151.4399 59.9992 32.0000 1.9621 1.9645 400.0984 400.6827 0.0917 -1.0000 -1.0000 1611946 1595715386.40 151.4399 59.9992 32.0000 1.9630 1.9654 400.0327 400.6173 0.0916 -1.0000 -1.0000 1612008 1595715386.50 151.4399 59.9992 32.0000 1.9628 1.9651 399.9131 400.4975 0.0917 -1.0000 -1.0000 1612071 1595715386.60 151.4399 59.9992 32.0000 1.9623 1.9647 399.8924 400.4780 0.0919 -1.0000 -1.0000 1612149 1595715386.70 151.4399 59.9992 32.0000 1.9623 1.9647 400.0280 400.6132 0.0917 -1.0000 -1.0000 1612212 1595715386.80 151.4399 59.9992 32.0000 1.9624 1.9648 400.0313 400.6162 0.0917 -1.0000 -1.0000 1612431 1595715386.90 151.4453 59.9992 32.0000 1.9624 1.9647 400.0151 400.6002 0.0918 -1.0000 -1.0000 1612508 1595715387.00 151.5212 59.9992 32.0000 1.9622 1.9646 399.9760 400.5614 0.0918 -1.0000 -1.0000 1612571 1595715387.10 151.5212 59.9992 32.0000 1.9619 1.9642 399.9675 400.5529 0.0918 -1.0000 -1.0000 1612633 1595715387.20 151.5212 59.9992 32.0000 1.9620 1.9644 400.0288 400.6136 0.0917 -1.0000 -1.0000 1612711 1595715387.30 151.5212 59.9992 32.0000 1.9622 1.9645 399.9673 400.5528 0.0918 -1.0000 -1.0000 1612774 1595715387.40 151.5212 59.9992 32.0000 1.9632 1.9656 399.8838 400.4686 0.0917 -1.0000 -1.0000 1613414 1595715387.50 151.5376 59.9992 32.0000 1.9627 1.9650 399.9406 400.5256 0.0918 -1.0000 -1.0000 1613493 1595715387.60 151.5376 59.9992 32.0000 1.9627 1.9650 399.9808 400.5653 0.0916 -1.0000 -1.0000 1613555 1595715387.70 151.5376 59.9992 32.0000 1.9619 1.9643 400.0123 400.5960 0.0915 -1.0000 -1.0000 1613633 1595715387.80 151.5376 59.9992 32.0000 1.9620 1.9644 399.9095 400.4933 0.0916 -1.0000 -1.0000 1613696 1595715387.90 151.5376 59.9992 32.0000 1.9628 1.9652 399.8520 400.4368 0.0917 -1.0000 -1.0000 1613758 1595715388.00 151.5085 59.9992 32.0000 1.9628 1.9652 399.8588 400.4428 0.0916 -1.0000 -1.0000 1613836 1595715388.10 151.4884 59.9992 32.0000 1.9624 1.9647 399.9119 400.4961 0.0916 -1.0000 -1.0000 1613899 1595715388.20 151.4884 59.9992 32.0000 1.9618 1.9642 400.0242 400.6088 0.0916 -1.0000 -1.0000 1613961 1595715388.30 151.4884 59.9992 32.0000 1.9625 1.9648 399.9437 400.5275 0.0916 -1.0000 -1.0000 1614039 1595715388.40 151.4884 59.9992 32.0000 1.9629 1.9652 399.8754 400.4599 0.0917 -1.0000 -1.0000 1614165 1595715388.50 151.4884 59.9992 32.0000 1.9625 1.9649 399.9721 400.5577 0.0918 -1.0000 -1.0000 1614227 1595715388.60 151.4877 59.9992 32.0000 1.9622 1.9646 400.0319 400.6167 0.0917 -1.0000 -1.0000 1614305 1595715388.70 151.4877 59.9992 32.0000 1.9631 1.9655 399.9416 400.5271 0.0918 -1.0000 -1.0000 1614368 1595715388.80 151.4877 59.9992 32.0000 1.9633 1.9657 399.8502 400.4344 0.0917 -1.0000 -1.0000 1614430 1595715388.90 151.4877 59.9992 32.0000 1.9621 1.9645 399.9247 400.5103 0.0919 -1.0000 -1.0000 1614680 1595715389.00 151.4877 59.9992 32.0000 1.9619 1.9643 400.0244 400.6095 0.0918 -1.0000 -1.0000 1614742 1595715389.10 151.4877 59.9992 32.0000 1.9613 1.9637 400.0595 400.6446 0.0917 -1.0000 -1.0000 1614805 1595715389.20 151.4877 59.9992 32.0000 1.9624 1.9647 399.8648 400.4486 0.0916 -1.0000 -1.0000 1614883 1595715389.30 151.4877 59.9992 32.0000 1.9619 1.9643 399.9213 400.5055 0.0916 -1.0000 -1.0000 1614945 1595715389.40 151.4877 59.9992 32.0000 1.9612 1.9635 400.0115 400.5956 0.0917 -1.0000 -1.0000 1615180 1595715389.50 151.4877 59.9992 32.0000 1.9621 1.9645 399.9782 400.5636 0.0918 -1.0000 -1.0000 1615258 1595715389.60 151.4860 59.9992 32.0000 1.9627 1.9650 399.8543 400.4398 0.0918 -1.0000 -1.0000 1615320 1595715389.70 151.4303 59.9999 32.0000 1.9618 1.9642 399.9309 400.5157 0.0917 -1.0000 -1.0000 1615383 1595715389.80 151.4303 59.9999 32.0000 1.9616 1.9639 400.0341 400.6191 0.0917 -1.0000 -1.0000 1615461 1595715389.90 151.4303 59.9999 32.0000 1.9614 1.9638 399.9801 400.5649 0.0917 -1.0000 -1.0000 1615648 1595715390.00 151.4303 59.9999 32.0000 1.9625 1.9649 399.8622 400.4477 0.0919 -1.0000 -1.0000 1615727 1595715390.10 151.4303 59.9999 32.0000 1.9621 1.9645 399.9230 400.5088 0.0919 -1.0000 -1.0000 1615789 1595715390.20 151.4303 59.9999 32.0000 1.9618 1.9641 399.9876 400.5734 0.0919 -1.0000 -1.0000 1615851 1595715390.30 151.4303 59.9999 32.0000 1.9622 1.9645 399.8714 400.4564 0.0918 -1.0000 -1.0000 1615914 1595715390.40 151.5388 59.9999 32.0000 1.9624 1.9647 399.8729 400.4581 0.0918 -1.0000 -1.0000 1615977 1595715390.50 151.5388 59.9999 32.0000 1.9626 1.9649 399.9891 400.5740 0.0917 -1.0000 -1.0000 1616164 1595715390.60 151.5388 59.9999 32.0000 1.9624 1.9647 400.0920 400.6768 0.0917 -1.0000 -1.0000 1616242 1595715390.70 151.5388 59.9999 32.0000 1.9619 1.9643 399.9380 400.5225 0.0917 -1.0000 -1.0000 1616304 1595715390.80 151.5388 59.9999 32.0000 1.9624 1.9648 399.8457 400.4299 0.0916 -1.0000 -1.0000 1616367 1595715390.90 151.5378 59.9999 32.0000 1.9616 1.9640 399.9612 400.5449 0.0916 -1.0000 -1.0000 1616445 1595715391.00 151.5288 59.9999 32.0000 1.9617 1.9641 400.0316 400.6169 0.0917 -1.0000 -1.0000 1616710 1595715391.10 151.5288 59.9999 32.0000 1.9625 1.9648 399.9666 400.5507 0.0916 -1.0000 -1.0000 1616773 1595715391.20 151.5288 59.9999 32.0000 1.9627 1.9651 399.8737 400.4579 0.0917 -1.0000 -1.0000 1616851 1595715391.30 151.5288 59.9999 32.0000 1.9625 1.9649 399.9617 400.5467 0.0917 -1.0000 -1.0000 1616914 1595715391.40 151.5288 59.9999 32.0000 1.9628 1.9652 399.9999 400.5845 0.0917 -1.0000 -1.0000 1616976 1595715391.50 151.4598 59.9999 32.0000 1.9620 1.9644 400.0248 400.6093 0.0917 -1.0000 -1.0000 1617413 1595715391.60 151.4598 59.9999 32.0000 1.9623 1.9646 399.9137 400.4990 0.0918 -1.0000 -1.0000 1617476 1595715391.70 151.4598 59.9999 32.0000 1.9617 1.9640 400.0196 400.6040 0.0916 -1.0000 -1.0000 1617538 1595715391.80 151.4598 59.9999 32.0000 1.9619 1.9642 399.9727 400.5565 0.0915 -1.0000 -1.0000 1617601 1595715391.90 151.4598 59.9999 32.0000 1.9621 1.9645 399.7658 400.3499 0.0916 -1.0000 -1.0000 1617679 1595715392.00 151.4612 59.9999 32.0000 1.9617 1.9640 399.8498 400.4339 0.0917 -1.0000 -1.0000 1617742 1595715392.10 151.4623 59.9999 32.0000 1.9616 1.9639 399.8699 400.4547 0.0918 -1.0000 -1.0000 1617804 1595715392.20 151.4623 59.9999 32.0000 1.9615 1.9638 399.9395 400.5247 0.0917 -1.0000 -1.0000 1617867 1595715392.30 151.4623 59.9999 32.0000 1.9611 1.9635 399.9073 400.4919 0.0917 -1.0000 -1.0000 1617945 1595715392.40 151.4623 59.9999 32.0000 1.9617 1.9640 399.7912 400.3761 0.0918 -1.0000 -1.0000 1618007 1595715392.50 151.4623 59.9999 32.0000 1.9619 1.9642 399.7585 400.3438 0.0918 -1.0000 -1.0000 1618070 1595715392.60 151.3772 59.9999 32.0000 1.9625 1.9649 399.9873 400.5718 0.0917 -1.0000 -1.0000 1618132 1595715392.70 151.3772 59.9999 32.0000 1.9615 1.9638 399.9567 400.5411 0.0917 -1.0000 -1.0000 1618195 1595715392.80 151.3772 59.9999 32.0000 1.9624 1.9648 399.8252 400.4094 0.0917 -1.0000 -1.0000 1618257 1595715392.90 151.3772 59.9999 32.0000 1.9617 1.9641 399.7867 400.3714 0.0918 -1.0000 -1.0000 1618335 1595715393.00 151.3772 59.9999 32.0000 1.9624 1.9648 399.9133 400.4976 0.0916 -1.0000 -1.0000 1618460 1595715393.10 151.3772 59.9999 32.0000 1.9617 1.9640 399.9517 400.5365 0.0918 -1.0000 -1.0000 1618523 1595715393.20 151.4210 59.9999 32.0000 1.9625 1.9648 399.8271 400.4127 0.0918 -1.0000 -1.0000 1618601 1595715393.30 151.4210 59.9999 32.0000 1.9621 1.9645 399.8389 400.4238 0.0917 -1.0000 -1.0000 1618663 1595715393.40 151.4210 59.9999 32.0000 1.9615 1.9639 399.9279 400.5136 0.0919 -1.0000 -1.0000 1618726 1595715393.50 151.4210 59.9999 32.0000 1.9621 1.9645 399.9054 400.4902 0.0917 -1.0000 -1.0000 1618804 1595715393.60 151.4210 59.9999 32.0000 1.9622 1.9645 399.8542 400.4391 0.0918 -1.0000 -1.0000 1619179 1595715393.70 151.4625 59.9999 32.0000 1.9624 1.9648 399.7772 400.3623 0.0918 -1.0000 -1.0000 1619241 1595715393.80 151.4955 59.9999 32.0000 1.9620 1.9644 399.9236 400.5079 0.0916 -1.0000 -1.0000 1619319 1595715393.90 151.4955 59.9999 32.0000 1.9625 1.9648 399.9274 400.5120 0.0918 -1.0000 -1.0000 1619382 1595715394.00 151.4955 59.9999 32.0000 1.9627 1.9651 399.8216 400.4065 0.0917 -1.0000 -1.0000 1619444 1595715394.10 151.4955 59.9999 32.0000 1.9628 1.9651 399.7681 400.3526 0.0917 -1.0000 -1.0000 1620288 1595715394.20 151.4955 59.9999 32.0000 1.9617 1.9641 399.9254 400.5098 0.0917 -1.0000 -1.0000 1620350 1595715394.30 151.4745 59.9999 32.0000 1.9617 1.9640 400.0575 400.6403 0.0914 -1.0000 -1.0000 1620429 1595715394.40 151.4745 59.9999 32.0000 1.9622 1.9646 399.9819 400.5671 0.0917 -1.0000 -1.0000 1620506 1595715394.50 151.4745 59.9999 32.0000 1.9629 1.9653 399.8574 400.4415 0.0916 -1.0000 -1.0000 1620569 1595715394.60 151.4745 59.9999 32.0000 1.9625 1.9649 399.9285 400.5127 0.0916 -1.0000 -1.0000 1620631 1595715394.70 151.4745 59.9999 32.0000 1.9622 1.9646 400.0228 400.6072 0.0916 -1.0000 -1.0000 1620694 1595715394.80 151.5739 59.9996 32.0000 1.9621 1.9645 399.9870 400.5718 0.0917 -1.0000 -1.0000 1620756 1595715394.90 151.6314 59.9995 32.0000 1.9623 1.9647 399.9829 400.5676 0.0917 -1.0000 -1.0000 1620835 1595715395.00 151.6314 59.9995 32.0000 1.9630 1.9653 399.8619 400.4463 0.0917 -1.0000 -1.0000 1620897 1595715395.10 151.6314 59.9995 32.0000 1.9627 1.9650 400.0038 400.5887 0.0917 -1.0000 -1.0000 1620960 1595715395.20 151.6314 59.9995 32.0000 1.9625 1.9648 400.0156 400.5998 0.0916 -1.0000 -1.0000 1621038 1595715395.30 151.6314 59.9995 32.0000 1.9634 1.9658 400.0128 400.5983 0.0918 -1.0000 -1.0000 1621100 1595715395.40 151.4868 59.9995 32.0000 1.9628 1.9651 399.8092 400.3935 0.0916 -1.0000 -1.0000 1621163 1595715395.50 151.4868 59.9995 32.0000 1.9625 1.9648 399.8522 400.4364 0.0916 -1.0000 -1.0000 1621241 1595715395.60 151.4868 59.9995 32.0000 1.9627 1.9651 399.9825 400.5660 0.0915 -1.0000 -1.0000 1621444 1595715395.70 151.4868 59.9995 32.0000 1.9623 1.9646 399.9733 400.5571 0.0916 -1.0000 -1.0000 1621522 1595715395.80 151.4868 59.9995 32.0000 1.9625 1.9649 399.9004 400.4847 0.0917 -1.0000 -1.0000 1621600 1595715395.90 151.4868 59.9995 32.0000 1.9632 1.9656 399.8596 400.4442 0.0917 -1.0000 -1.0000 1621663 1595715396.00 151.4868 59.9995 32.0000 1.9623 1.9647 399.9443 400.5292 0.0917 -1.0000 -1.0000 1621725 1595715396.10 151.4868 59.9995 32.0000 1.9620 1.9643 399.9851 400.5702 0.0918 -1.0000 -1.0000 1621788 1595715396.20 151.4868 59.9995 32.0000 1.9627 1.9651 399.8493 400.4329 0.0916 -1.0000 -1.0000 1621912 1595715396.30 151.4868 59.9995 32.0000 1.9636 1.9660 399.8763 400.4607 0.0916 -1.0000 -1.0000 1621991 1595715396.40 151.4907 59.9995 32.0000 1.9620 1.9644 400.0238 400.6080 0.0916 -1.0000 -1.0000 1622053 1595715396.50 151.5749 59.9995 32.0000 1.9623 1.9646 400.0092 400.5942 0.0917 -1.0000 -1.0000 1622115 1595715396.60 151.5749 59.9995 32.0000 1.9627 1.9650 399.9270 400.5116 0.0917 -1.0000 -1.0000 1622194 1595715396.70 151.5749 59.9995 32.0000 1.9626 1.9649 399.7994 400.3834 0.0916 -1.0000 -1.0000 1622475 1595715396.80 151.5749 59.9995 32.0000 1.9621 1.9645 399.8353 400.4185 0.0915 -1.0000 -1.0000 1622537 1595715396.90 151.5749 59.9995 32.0000 1.9615 1.9639 399.9501 400.5346 0.0917 -1.0000 -1.0000 1622600 1595715397.00 151.5627 59.9995 32.0000 1.9617 1.9641 400.0472 400.6328 0.0918 -1.0000 -1.0000 1622662 1595715397.10 151.4396 59.9995 32.0000 1.9626 1.9650 399.9506 400.5352 0.0917 -1.0000 -1.0000 1622725 1595715397.20 151.4396 59.9995 32.0000 1.9622 1.9645 399.9079 400.4923 0.0917 -1.0000 -1.0000 1623756 1595715397.30 151.4396 59.9995 32.0000 1.9620 1.9643 400.0513 400.6369 0.0918 -1.0000 -1.0000 1623818 1595715397.40 151.4396 59.9995 32.0000 1.9613 1.9637 399.9700 400.5544 0.0916 -1.0000 -1.0000 1623881 1595715397.50 151.4396 59.9995 32.0000 1.9620 1.9644 399.8764 400.4612 0.0918 -1.0000 -1.0000 1623943 1595715397.60 151.4306 59.9995 32.0000 1.9618 1.9642 399.8153 400.4001 0.0917 -1.0000 -1.0000 1624006 1595715397.70 151.4306 59.9995 32.0000 1.9617 1.9641 399.8968 400.4807 0.0916 -1.0000 -1.0000 1624084 1595715397.80 151.4306 59.9995 32.0000 1.9619 1.9643 400.0383 400.6233 0.0918 -1.0000 -1.0000 1624146 1595715397.90 151.4306 59.9995 32.0000 1.9613 1.9637 400.0317 400.6172 0.0918 -1.0000 -1.0000 1624209 1595715398.00 151.4306 59.9995 32.0000 1.9620 1.9644 399.7843 400.3691 0.0917 -1.0000 -1.0000 1624287 1595715398.10 151.4828 59.9995 32.0000 1.9613 1.9636 399.8440 400.4294 0.0919 -1.0000 -1.0000 1624350 1595715398.20 151.5012 59.9995 32.0000 1.9616 1.9639 400.0031 400.5890 0.0919 -1.0000 -1.0000 1624412 1595715398.30 151.5012 59.9995 32.0000 1.9618 1.9642 399.9645 400.5496 0.0917 -1.0000 -1.0000 1624490 1595715398.40 151.5012 59.9995 32.0000 1.9613 1.9636 399.8445 400.4296 0.0919 -1.0000 -1.0000 1624552 1595715398.50 151.5012 59.9995 32.0000 1.9612 1.9635 399.8219 400.4061 0.0916 -1.0000 -1.0000 1624615 1595715398.60 151.4999 59.9995 32.0000 1.9614 1.9638 399.9375 400.5223 0.0917 -1.0000 -1.0000 1624677 1595715398.70 151.4750 59.9995 32.0000 1.9620 1.9644 399.9222 400.5061 0.0916 -1.0000 -1.0000 1624740 1595715398.80 151.4750 59.9995 32.0000 1.9618 1.9641 399.8364 400.4212 0.0918 -1.0000 -1.0000 1624802 1595715398.90 151.4750 59.9995 32.0000 1.9620 1.9643 399.8471 400.4321 0.0916 -1.0000 -1.0000 1624881 1595715399.00 151.4750 59.9995 32.0000 1.9621 1.9644 399.8684 400.4529 0.0918 -1.0000 -1.0000 1624943 1595715399.10 151.4750 59.9995 32.0000 1.9609 1.9632 400.0302 400.6139 0.0915 -1.0000 -1.0000 1625005 1595715399.20 151.4750 59.9995 32.0000 1.9625 1.9649 399.8906 400.4757 0.0917 -1.0000 -1.0000 1625084 1595715399.30 151.4750 59.9995 32.0000 1.9627 1.9650 399.8330 400.4173 0.0917 -1.0000 -1.0000 1625146 1595715399.40 151.4750 59.9995 32.0000 1.9618 1.9642 399.8249 400.4087 0.0916 -1.0000 -1.0000 1625208 1595715399.50 151.4750 59.9995 32.0000 1.9622 1.9646 399.8913 400.4765 0.0918 -1.0000 -1.0000 1625271 1595715399.60 151.4750 59.9995 32.0000 1.9631 1.9655 399.7633 400.3481 0.0917 -1.0000 -1.0000 1625334 1595715399.70 151.4750 59.9995 32.0000 1.9628 1.9651 399.7842 400.3685 0.0917 -1.0000 -1.0000 1625396 1595715399.80 151.5530 59.9997 32.0000 1.9619 1.9642 399.9368 400.5214 0.0917 -1.0000 -1.0000 1625693 1595715399.90 151.5530 59.9997 32.0000 1.9618 1.9642 399.9673 400.5518 0.0917 -1.0000 -1.0000 1625755 1595715400.00 151.5530 59.9997 32.0000 1.9629 1.9653 399.8308 400.4162 0.0919 -1.0000 -1.0000 1625818 1595715400.10 151.5530 59.9997 32.0000 1.9620 1.9643 399.8266 400.4114 0.0917 -1.0000 -1.0000 1625881 1595715400.20 151.5530 59.9997 32.0000 1.9613 1.9637 399.9482 400.5328 0.0917 -1.0000 -1.0000 1625943 1595715400.30 151.5423 59.9997 32.0000 1.9624 1.9647 399.9205 400.5058 0.0918 -1.0000 -1.0000 1626443 1595715400.40 151.4253 59.9997 32.0000 1.9624 1.9648 399.8946 400.4793 0.0917 -1.0000 -1.0000 1626521 1595715400.50 151.4253 59.9997 32.0000 1.9621 1.9645 399.7714 400.3554 0.0916 -1.0000 -1.0000 1626583 1595715400.60 151.4253 59.9997 32.0000 1.9620 1.9644 399.9151 400.4994 0.0917 -1.0000 -1.0000 1626677 1595715400.70 151.4253 59.9997 32.0000 1.9623 1.9646 399.9669 400.5523 0.0919 -1.0000 -1.0000 1626739 1595715400.80 151.4253 59.9997 32.0000 1.9628 1.9652 399.7842 400.3691 0.0918 -1.0000 -1.0000 1626802 1595715400.90 151.4634 59.9997 32.0000 1.9619 1.9642 399.8092 400.3942 0.0918 -1.0000 -1.0000 1626880 1595715401.00 151.4640 59.9997 32.0000 1.9618 1.9642 399.9598 400.5451 0.0918 -1.0000 -1.0000 1626943 1595715401.10 151.4640 59.9997 32.0000 1.9619 1.9643 399.9305 400.5162 0.0919 -1.0000 -1.0000 1627005 1595715401.20 151.4640 59.9997 32.0000 1.9620 1.9644 399.8209 400.4066 0.0918 -1.0000 -1.0000 1627083 1595715401.30 151.4640 59.9997 32.0000 1.9622 1.9646 399.8264 400.4114 0.0918 -1.0000 -1.0000 1627146 1595715401.40 151.4640 59.9997 32.0000 1.9620 1.9643 399.9805 400.5653 0.0917 -1.0000 -1.0000 1627208 1595715401.50 151.4728 59.9997 32.0000 1.9613 1.9636 400.0899 400.6755 0.0919 -1.0000 -1.0000 1627271 1595715401.60 151.4728 59.9997 32.0000 1.9624 1.9647 399.9717 400.5577 0.0919 -1.0000 -1.0000 1627333 1595715401.70 151.4728 59.9997 32.0000 1.9622 1.9645 399.8452 400.4296 0.0917 -1.0000 -1.0000 1627396 1595715401.80 151.4728 59.9997 32.0000 1.9614 1.9638 399.9509 400.5360 0.0917 -1.0000 -1.0000 1627474 1595715401.90 151.4728 59.9997 32.0000 1.9625 1.9649 400.0421 400.6267 0.0917 -1.0000 -1.0000 1627536 1595715402.00 151.4489 59.9997 32.0000 1.9628 1.9652 399.9289 400.5126 0.0916 -1.0000 -1.0000 1627614 1595715402.10 151.4489 59.9997 32.0000 1.9625 1.9648 399.9064 400.4906 0.0916 -1.0000 -1.0000 1627677 1595715402.20 151.4489 59.9997 32.0000 1.9614 1.9638 400.0028 400.5879 0.0918 -1.0000 -1.0000 1627739 1595715402.30 151.4489 59.9997 32.0000 1.9623 1.9647 400.0981 400.6831 0.0917 -1.0000 -1.0000 1627817 1595715402.40 151.4489 59.9997 32.0000 1.9623 1.9647 400.0007 400.5853 0.0917 -1.0000 -1.0000 1627942 1595715402.50 151.4489 59.9997 32.0000 1.9629 1.9653 399.9156 400.5006 0.0918 -1.0000 -1.0000 1628005 1595715402.60 151.5468 59.9997 32.0000 1.9627 1.9651 400.0505 400.6351 0.0916 -1.0000 -1.0000 1628083 1595715402.70 151.5468 59.9997 32.0000 1.9623 1.9646 400.0846 400.6692 0.0917 -1.0000 -1.0000 1628146 1595715402.80 151.5468 59.9997 32.0000 1.9621 1.9645 400.0251 400.6103 0.0917 -1.0000 -1.0000 1628208 1595715402.90 151.5468 59.9997 32.0000 1.9627 1.9651 400.0009 400.5859 0.0917 -1.0000 -1.0000 1628442 1595715403.00 151.5468 59.9997 32.0000 1.9625 1.9649 399.9883 400.5729 0.0917 -1.0000 -1.0000 1628505 1595715403.10 151.5393 59.9997 32.0000 1.9625 1.9649 400.0524 400.6369 0.0916 -1.0000 -1.0000 1628567 1595715403.20 151.5393 59.9997 32.0000 1.9621 1.9645 399.9614 400.5454 0.0916 -1.0000 -1.0000 1628630 1595715403.30 151.5393 59.9997 32.0000 1.9622 1.9645 399.8103 400.3939 0.0916 -1.0000 -1.0000 1628692 1595715403.40 151.5393 59.9997 32.0000 1.9622 1.9646 399.9415 400.5262 0.0917 -1.0000 -1.0000 1628973 1595715403.50 151.5393 59.9997 32.0000 1.9611 1.9634 400.0422 400.6257 0.0914 -1.0000 -1.0000 1629051 1595715403.60 151.5128 59.9997 32.0000 1.9619 1.9643 399.9819 400.5672 0.0917 -1.0000 -1.0000 1629114 1595715403.70 151.4859 59.9997 32.0000 1.9618 1.9641 399.8535 400.4374 0.0916 -1.0000 -1.0000 1629176 1595715403.80 151.4859 59.9997 32.0000 1.9625 1.9648 399.8705 400.4547 0.0917 -1.0000 -1.0000 1629239 1595715403.90 151.4859 59.9997 32.0000 1.9623 1.9647 400.0287 400.6125 0.0916 -1.0000 -1.0000 1630161 1595715404.00 151.4859 59.9997 32.0000 1.9628 1.9652 399.9820 400.5667 0.0917 -1.0000 -1.0000 1630239 1595715404.10 151.4859 59.9997 32.0000 1.9628 1.9652 399.8428 400.4272 0.0917 -1.0000 -1.0000 1630301 1595715404.20 151.5626 59.9997 32.0000 1.9621 1.9645 399.9000 400.4837 0.0916 -1.0000 -1.0000 1630364 1595715404.30 151.5626 59.9997 32.0000 1.9617 1.9641 399.9743 400.5605 0.0919 -1.0000 -1.0000 1630442 1595715404.40 151.5626 59.9997 32.0000 1.9622 1.9646 399.9027 400.4877 0.0917 -1.0000 -1.0000 1630520 1595715404.50 151.5626 59.9997 32.0000 1.9632 1.9655 399.8178 400.4028 0.0918 -1.0000 -1.0000 1630582 1595715404.60 151.5626 59.9997 32.0000 1.9634 1.9657 399.8715 400.4553 0.0917 -1.0000 -1.0000 1630645 1595715404.70 151.5494 59.9998 32.0000 1.9622 1.9645 400.0288 400.6140 0.0917 -1.0000 -1.0000 1630707 1595715404.80 151.5494 59.9998 32.0000 1.9619 1.9643 399.8703 400.4544 0.0916 -1.0000 -1.0000 1630770 1595715404.90 151.5494 59.9998 32.0000 1.9633 1.9657 399.8772 400.4603 0.0915 -1.0000 -1.0000 1630848 1595715405.00 151.5494 59.9998 32.0000 1.9626 1.9650 399.8784 400.4629 0.0917 -1.0000 -1.0000 1630910 1595715405.10 151.5494 59.9998 32.0000 1.9623 1.9647 399.9710 400.5554 0.0916 -1.0000 -1.0000 1630973 1595715405.20 151.5110 59.9998 32.0000 1.9628 1.9651 399.8204 400.4045 0.0916 -1.0000 -1.0000 1631051 1595715405.30 151.4417 59.9998 32.0000 1.9628 1.9652 399.8199 400.4035 0.0916 -1.0000 -1.0000 1631113 1595715405.40 151.4417 59.9998 32.0000 1.9622 1.9646 399.9548 400.5390 0.0917 -1.0000 -1.0000 1631176 1595715405.50 151.4417 59.9998 32.0000 1.9623 1.9646 400.0572 400.6425 0.0917 -1.0000 -1.0000 1631238 1595715405.60 151.4417 59.9998 32.0000 1.9627 1.9651 399.9898 400.5741 0.0917 -1.0000 -1.0000 1631301 1595715405.70 151.4417 59.9998 32.0000 1.9627 1.9650 399.8556 400.4406 0.0917 -1.0000 -1.0000 1631363 1595715405.80 151.4417 59.9998 32.0000 1.9622 1.9645 399.8607 400.4464 0.0918 -1.0000 -1.0000 1631441 1595715405.90 151.4417 59.9998 32.0000 1.9614 1.9638 399.9178 400.5018 0.0916 -1.0000 -1.0000 1631504 1595715406.00 151.4417 59.9998 32.0000 1.9620 1.9644 399.9500 400.5341 0.0916 -1.0000 -1.0000 1632254 1595715406.10 151.4417 59.9998 32.0000 1.9624 1.9647 399.8890 400.4733 0.0916 -1.0000 -1.0000 1632316 1595715406.20 151.4417 59.9998 32.0000 1.9623 1.9647 399.7824 400.3662 0.0917 -1.0000 -1.0000 1632379 1595715406.30 151.5547 59.9998 32.0000 1.9618 1.9641 399.9259 400.5105 0.0917 -1.0000 -1.0000 1632457 1595715406.40 151.5791 59.9998 32.0000 1.9623 1.9646 400.0180 400.6029 0.0917 -1.0000 -1.0000 1632519 1595715406.50 151.5791 59.9998 32.0000 1.9621 1.9645 399.9596 400.5445 0.0917 -1.0000 -1.0000 1632582 1595715406.60 151.5791 59.9998 32.0000 1.9629 1.9653 399.9045 400.4893 0.0918 -1.0000 -1.0000 1632644 1595715406.70 151.5791 59.9998 32.0000 1.9616 1.9640 400.0179 400.6043 0.0920 -1.0000 -1.0000 1632707 1595715406.80 151.5791 59.9998 32.0000 1.9620 1.9644 399.9837 400.5680 0.0917 -1.0000 -1.0000 1632769 1595715406.90 151.5791 59.9998 32.0000 1.9621 1.9645 399.9485 400.5333 0.0917 -1.0000 -1.0000 1632847 1595715407.00 151.4594 59.9998 32.0000 1.9623 1.9647 399.8430 400.4277 0.0917 -1.0000 -1.0000 1632910 1595715407.10 151.4594 59.9998 32.0000 1.9621 1.9645 399.9121 400.4951 0.0916 -1.0000 -1.0000 1632972 1595715407.20 151.4594 59.9998 32.0000 1.9616 1.9640 400.0179 400.6032 0.0918 -1.0000 -1.0000 1633050 1595715407.30 151.4594 59.9998 32.0000 1.9623 1.9647 400.0020 400.5871 0.0917 -1.0000 -1.0000 1633113 1595715407.40 151.4594 59.9998 32.0000 1.9628 1.9652 399.8712 400.4563 0.0918 -1.0000 -1.0000 1633175 1595715407.50 151.5129 59.9998 32.0000 1.9614 1.9637 399.9877 400.5729 0.0918 -1.0000 -1.0000 1633254 1595715407.60 151.5300 59.9998 32.0000 1.9615 1.9638 400.0371 400.6219 0.0917 -1.0000 -1.0000 1633316 1595715407.70 151.5300 59.9998 32.0000 1.9620 1.9644 399.8626 400.4468 0.0917 -1.0000 -1.0000 1633379 1595715407.80 151.5300 59.9998 32.0000 1.9622 1.9645 399.8515 400.4369 0.0918 -1.0000 -1.0000 1633441 1595715407.90 151.5300 59.9998 32.0000 1.9618 1.9642 399.9382 400.5232 0.0917 -1.0000 -1.0000 1633503 1595715408.00 151.5300 59.9998 32.0000 1.9616 1.9640 399.9978 400.5817 0.0916 -1.0000 -1.0000 1633582 1595715408.10 151.5300 59.9998 32.0000 1.9624 1.9647 400.0238 400.6083 0.0917 -1.0000 -1.0000 1633660 1595715408.20 151.5300 59.9998 32.0000 1.9623 1.9647 399.8773 400.4624 0.0918 -1.0000 -1.0000 1633722 1595715408.30 151.5300 59.9998 32.0000 1.9623 1.9647 399.9317 400.5170 0.0918 -1.0000 -1.0000 1633800 1595715408.40 151.5300 59.9998 32.0000 1.9619 1.9642 399.9093 400.4941 0.0917 -1.0000 -1.0000 1633863 1595715408.50 151.5300 59.9998 32.0000 1.9623 1.9647 400.0780 400.6630 0.0917 -1.0000 -1.0000 1633926 1595715408.60 151.4936 59.9998 32.0000 1.9623 1.9647 399.9257 400.5101 0.0917 -1.0000 -1.0000 1634753 1595715408.70 151.4913 59.9998 32.0000 1.9631 1.9654 399.8004 400.3856 0.0918 -1.0000 -1.0000 1634816 1595715408.80 151.4913 59.9998 32.0000 1.9625 1.9648 399.9599 400.5441 0.0916 -1.0000 -1.0000 1634878 1595715408.90 151.4913 59.9998 32.0000 1.9621 1.9645 400.0564 400.6413 0.0917 -1.0000 -1.0000 1634941 1595715409.00 151.4913 59.9998 32.0000 1.9626 1.9650 399.9848 400.5688 0.0915 -1.0000 -1.0000 1635003 1595715409.10 151.4913 59.9998 32.0000 1.9631 1.9654 399.9115 400.4964 0.0918 -1.0000 -1.0000 1635066 1595715409.20 151.5272 59.9998 32.0000 1.9631 1.9654 399.8719 400.4563 0.0916 -1.0000 -1.0000 1635237 1595715409.30 151.5586 59.9998 32.0000 1.9626 1.9650 400.0228 400.6071 0.0916 -1.0000 -1.0000 1635300 1595715409.40 151.5586 59.9998 32.0000 1.9621 1.9645 400.1407 400.7258 0.0917 -1.0000 -1.0000 1635362 1595715409.50 151.5586 59.9998 32.0000 1.9622 1.9646 399.9211 400.5055 0.0917 -1.0000 -1.0000 1635441 1595715409.60 151.5586 59.9998 32.0000 1.9630 1.9653 399.8855 400.4687 0.0914 -1.0000 -1.0000 1635503 1595715409.70 151.5586 59.9998 32.0000 1.9622 1.9646 399.9806 400.5649 0.0917 -1.0000 -1.0000 1635566 1595715409.80 151.4228 60.0000 32.0000 1.9616 1.9640 400.0861 400.6707 0.0917 -1.0000 -1.0000 1635628 1595715409.90 151.4228 60.0000 32.0000 1.9620 1.9644 399.9674 400.5525 0.0917 -1.0000 -1.0000 1635691 1595715410.00 151.4228 60.0000 32.0000 1.9623 1.9647 399.8973 400.4807 0.0915 -1.0000 -1.0000 1635784 1595715410.10 151.4228 60.0000 32.0000 1.9620 1.9643 400.0350 400.6196 0.0917 -1.0000 -1.0000 1635847 1595715410.20 151.4228 60.0000 32.0000 1.9620 1.9644 400.0089 400.5939 0.0917 -1.0000 -1.0000 1635941 1595715410.30 151.4228 60.0000 32.0000 1.9614 1.9638 400.0967 400.6807 0.0916 -1.0000 -1.0000 1636003 1595715410.40 151.4228 60.0000 32.0000 1.9616 1.9640 399.9426 400.5279 0.0917 -1.0000 -1.0000 1636066 1595715410.50 151.4228 60.0000 32.0000 1.9634 1.9658 399.7697 400.3544 0.0918 -1.0000 -1.0000 1636128 1595715410.60 151.4228 60.0000 32.0000 1.9619 1.9643 399.8797 400.4648 0.0917 -1.0000 -1.0000 1636206 1595715410.70 151.4228 60.0000 32.0000 1.9616 1.9640 400.0010 400.5855 0.0917 -1.0000 -1.0000 1636269 1595715410.80 151.4228 60.0000 32.0000 1.9615 1.9638 400.0078 400.5928 0.0917 -1.0000 -1.0000 1636331 1595715410.90 151.5104 60.0000 32.0000 1.9616 1.9640 399.8472 400.4317 0.0917 -1.0000 -1.0000 1636409 1595715411.00 151.5104 60.0000 32.0000 1.9616 1.9640 399.8871 400.4727 0.0918 -1.0000 -1.0000 1636472 1595715411.10 151.5104 60.0000 32.0000 1.9618 1.9641 399.9790 400.5642 0.0918 -1.0000 -1.0000 1636690 1595715411.20 151.5104 60.0000 32.0000 1.9620 1.9644 400.1018 400.6865 0.0917 -1.0000 -1.0000 1636768 1595715411.30 151.5104 60.0000 32.0000 1.9621 1.9645 399.8645 400.4492 0.0917 -1.0000 -1.0000 1636831 1595715411.40 151.5104 60.0000 32.0000 1.9620 1.9644 399.8004 400.3853 0.0918 -1.0000 -1.0000 1636893 1595715411.50 151.4330 60.0000 32.0000 1.9611 1.9635 399.8715 400.4565 0.0918 -1.0000 -1.0000 1636971 1595715411.60 151.4330 60.0000 32.0000 1.9615 1.9639 400.0107 400.5956 0.0918 -1.0000 -1.0000 1637753 1595715411.70 151.4330 60.0000 32.0000 1.9618 1.9641 400.0044 400.5898 0.0918 -1.0000 -1.0000 1637815 1595715411.80 151.4330 60.0000 32.0000 1.9626 1.9649 399.8521 400.4373 0.0918 -1.0000 -1.0000 1637893 1595715411.90 151.4330 60.0000 32.0000 1.9628 1.9652 399.8860 400.4706 0.0917 -1.0000 -1.0000 1637956 1595715412.00 151.5091 60.0000 32.0000 1.9615 1.9638 400.0110 400.5961 0.0918 -1.0000 -1.0000 1638034 1595715412.10 151.5091 60.0000 32.0000 1.9617 1.9640 399.9127 400.4977 0.0917 -1.0000 -1.0000 1638096 1595715412.20 151.5091 60.0000 32.0000 1.9624 1.9647 399.8151 400.3996 0.0918 -1.0000 -1.0000 1638159 1595715412.30 151.5091 60.0000 32.0000 1.9622 1.9645 399.8201 400.4049 0.0917 -1.0000 -1.0000 1638221 1595715412.40 151.5091 60.0000 32.0000 1.9620 1.9643 399.9356 400.5199 0.0916 -1.0000 -1.0000 1638284 1595715412.50 151.5238 60.0000 32.0000 1.9614 1.9637 400.0582 400.6430 0.0917 -1.0000 -1.0000 1638346 1595715412.60 151.5330 60.0000 32.0000 1.9616 1.9639 399.9588 400.5436 0.0917 -1.0000 -1.0000 1638424 1595715412.70 151.5330 60.0000 32.0000 1.9623 1.9647 399.8620 400.4466 0.0917 -1.0000 -1.0000 1638487 1595715412.80 151.5330 60.0000 32.0000 1.9627 1.9651 399.8417 400.4268 0.0918 -1.0000 -1.0000 1638565 1595715412.90 151.5330 60.0000 32.0000 1.9618 1.9642 399.8757 400.4607 0.0918 -1.0000 -1.0000 1638627 1595715413.00 151.5330 60.0000 32.0000 1.9615 1.9639 399.9534 400.5375 0.0917 -1.0000 -1.0000 1638705 1595715413.10 151.4747 60.0000 32.0000 1.9621 1.9645 399.8694 400.4549 0.0918 -1.0000 -1.0000 1638768 1595715413.20 151.4747 60.0000 32.0000 1.9622 1.9645 399.8530 400.4384 0.0919 -1.0000 -1.0000 1638830 1595715413.30 151.4747 60.0000 32.0000 1.9617 1.9641 399.9676 400.5526 0.0918 -1.0000 -1.0000 1638893 1595715413.40 151.4747 60.0000 32.0000 1.9621 1.9645 400.0117 400.5973 0.0918 -1.0000 -1.0000 1638955 1595715413.50 151.4747 60.0000 32.0000 1.9632 1.9656 399.9295 400.5148 0.0918 -1.0000 -1.0000 1639033 1595715413.60 151.5060 60.0000 32.0000 1.9624 1.9648 399.7591 400.3441 0.0918 -1.0000 -1.0000 1639096 1595715413.70 151.5087 60.0000 32.0000 1.9621 1.9645 399.8404 400.4251 0.0917 -1.0000 -1.0000 1639440 1595715413.80 151.5087 60.0000 32.0000 1.9618 1.9642 399.9732 400.5584 0.0918 -1.0000 -1.0000 1639518 1595715413.90 151.5087 60.0000 32.0000 1.9622 1.9646 400.0069 400.5918 0.0917 -1.0000 -1.0000 1639580 1595715414.00 151.5087 60.0000 32.0000 1.9625 1.9649 399.8737 400.4577 0.0916 -1.0000 -1.0000 1639643 1595715414.10 151.5087 60.0000 32.0000 1.9633 1.9656 399.8874 400.4720 0.0917 -1.0000 -1.0000 1639705 1595715414.20 151.6441 60.0000 32.0000 1.9624 1.9647 399.9540 400.5391 0.0917 -1.0000 -1.0000 1639955 1595715414.30 151.6441 60.0000 32.0000 1.9621 1.9644 400.0667 400.6514 0.0917 -1.0000 -1.0000 1640033 1595715414.40 151.6441 60.0000 32.0000 1.9628 1.9652 400.0568 400.6419 0.0918 -1.0000 -1.0000 1640096 1595715414.50 151.6441 60.0000 32.0000 1.9630 1.9654 399.8395 400.4253 0.0918 -1.0000 -1.0000 1640158 1595715414.60 151.6441 60.0000 32.0000 1.9630 1.9653 399.8515 400.4355 0.0917 -1.0000 -1.0000 1640236 1595715414.70 151.5437 60.0005 32.0000 1.9620 1.9644 399.9696 400.5534 0.0915 -1.0000 -1.0000 1640471 1595715414.80 151.5437 60.0005 32.0000 1.9628 1.9652 400.0302 400.6152 0.0918 -1.0000 -1.0000 1640533 1595715414.90 151.5437 60.0005 32.0000 1.9626 1.9649 399.9164 400.5017 0.0918 -1.0000 -1.0000 1640596 1595715415.00 151.5437 60.0005 32.0000 1.9631 1.9655 399.7993 400.3839 0.0917 -1.0000 -1.0000 1640658 1595715415.10 151.5437 60.0005 32.0000 1.9629 1.9652 399.9540 400.5395 0.0918 -1.0000 -1.0000 1640721 1595715415.20 151.5506 60.0005 32.0000 1.9630 1.9653 400.0320 400.6172 0.0917 -1.0000 -1.0000 1641189 1595715415.30 151.5689 60.0005 32.0000 1.9627 1.9651 399.9136 400.4982 0.0917 -1.0000 -1.0000 1641252 1595715415.40 151.5689 60.0005 32.0000 1.9628 1.9651 399.8208 400.4053 0.0917 -1.0000 -1.0000 1641298 1595715415.50 151.5689 60.0005 32.0000 1.9620 1.9644 399.9298 400.5142 0.0917 -1.0000 -1.0000 1641377 1595715415.60 151.5689 60.0005 32.0000 1.9624 1.9647 400.0710 400.6555 0.0916 -1.0000 -1.0000 1641439 1595715415.70 151.5689 60.0005 32.0000 1.9624 1.9648 399.9472 400.5316 0.0917 -1.0000 -1.0000 1641502 1595715415.80 151.5938 60.0005 32.0000 1.9632 1.9655 399.8196 400.4038 0.0916 -1.0000 -1.0000 1641580 1595715415.90 151.5938 60.0005 32.0000 1.9626 1.9650 399.7871 400.3713 0.0917 -1.0000 -1.0000 1641642 1595715416.00 151.5938 60.0005 32.0000 1.9622 1.9645 399.9511 400.5362 0.0918 -1.0000 -1.0000 1641721 1595715416.10 151.5938 60.0005 32.0000 1.9614 1.9638 400.0397 400.6250 0.0917 -1.0000 -1.0000 1641783 1595715416.20 151.5938 60.0005 32.0000 1.9616 1.9640 399.9151 400.4980 0.0914 -1.0000 -1.0000 1641846 1595715416.30 151.5938 60.0005 32.0000 1.9625 1.9648 399.8292 400.4131 0.0916 -1.0000 -1.0000 1641908 1595715416.40 151.5938 60.0005 32.0000 1.9625 1.9649 399.9440 400.5283 0.0917 -1.0000 -1.0000 1641971 1595715416.50 151.5938 60.0005 32.0000 1.9615 1.9639 399.9287 400.5134 0.0917 -1.0000 -1.0000 1642033 1595715416.60 151.5776 60.0005 32.0000 1.9623 1.9647 399.9739 400.5588 0.0918 -1.0000 -1.0000 1642111 1595715416.70 151.4468 60.0005 32.0000 1.9619 1.9643 399.7989 400.3846 0.0920 -1.0000 -1.0000 1642189 1595715416.80 151.4465 60.0005 32.0000 1.9612 1.9635 399.8159 400.4015 0.0918 -1.0000 -1.0000 1642251 1595715416.90 151.4259 60.0005 32.0000 1.9615 1.9638 399.9886 400.5745 0.0918 -1.0000 -1.0000 1642330 1595715417.00 151.4259 60.0005 32.0000 1.9617 1.9641 399.9918 400.5767 0.0917 -1.0000 -1.0000 1642392 1595715417.10 151.4259 60.0005 32.0000 1.9617 1.9641 399.8537 400.4383 0.0917 -1.0000 -1.0000 1642455 1595715417.20 151.4259 60.0005 32.0000 1.9623 1.9646 399.8584 400.4426 0.0916 -1.0000 -1.0000 1642533 1595715417.30 151.4259 60.0005 32.0000 1.9619 1.9643 399.9169 400.5013 0.0917 -1.0000 -1.0000 1642767 1595715417.40 151.4464 60.0005 32.0000 1.9619 1.9643 400.0064 400.5911 0.0917 -1.0000 -1.0000 1642829 1595715417.50 151.4621 60.0005 32.0000 1.9619 1.9643 399.9321 400.5180 0.0919 -1.0000 -1.0000 1642892 1595715417.60 151.4621 60.0005 32.0000 1.9621 1.9644 399.8905 400.4754 0.0916 -1.0000 -1.0000 1642954 1595715417.70 151.4621 60.0005 32.0000 1.9620 1.9644 399.9389 400.5235 0.0918 -1.0000 -1.0000 1643017 1595715417.80 151.4621 60.0005 32.0000 1.9611 1.9634 399.9726 400.5569 0.0917 -1.0000 -1.0000 1643236 1595715417.90 151.4621 60.0005 32.0000 1.9619 1.9643 399.9229 400.5077 0.0917 -1.0000 -1.0000 1643298 1595715418.00 151.4384 60.0005 32.0000 1.9621 1.9645 399.8618 400.4474 0.0919 -1.0000 -1.0000 1643361 1595715418.10 151.4384 60.0005 32.0000 1.9626 1.9649 399.8423 400.4279 0.0919 -1.0000 -1.0000 1643423 1595715418.20 151.4384 60.0005 32.0000 1.9619 1.9642 399.9215 400.5070 0.0918 -1.0000 -1.0000 1643485 1595715418.30 151.4384 60.0005 32.0000 1.9611 1.9635 400.0473 400.6322 0.0917 -1.0000 -1.0000 1643939 1595715418.40 151.4384 60.0005 32.0000 1.9623 1.9646 399.9092 400.4942 0.0918 -1.0000 -1.0000 1644001 1595715418.50 151.5455 60.0005 32.0000 1.9627 1.9651 399.8723 400.4573 0.0917 -1.0000 -1.0000 1644064 1595715418.60 151.5753 60.0005 32.0000 1.9624 1.9647 399.8754 400.4600 0.0917 -1.0000 -1.0000 1644142 1595715418.70 151.5753 60.0005 32.0000 1.9620 1.9644 400.0476 400.6332 0.0918 -1.0000 -1.0000 1644204 1595715418.80 151.5753 60.0005 32.0000 1.9631 1.9655 399.8826 400.4679 0.0917 -1.0000 -1.0000 1644439 1595715418.90 151.5753 60.0005 32.0000 1.9634 1.9658 399.8129 400.3970 0.0916 -1.0000 -1.0000 1644516 1595715419.00 151.5729 60.0005 32.0000 1.9625 1.9648 399.9148 400.4998 0.0917 -1.0000 -1.0000 1644579 1595715419.10 151.5613 60.0005 32.0000 1.9627 1.9651 400.0357 400.6206 0.0917 -1.0000 -1.0000 1644642 1595715419.20 151.5613 60.0005 32.0000 1.9626 1.9650 399.8839 400.4682 0.0917 -1.0000 -1.0000 1644704 1595715419.30 151.5613 60.0005 32.0000 1.9627 1.9651 399.8520 400.4368 0.0916 -1.0000 -1.0000 1644766 1595715419.40 151.5613 60.0005 32.0000 1.9626 1.9650 399.8601 400.4440 0.0916 -1.0000 -1.0000 1644970 1595715419.50 151.5613 60.0005 32.0000 1.9623 1.9646 399.9791 400.5635 0.0916 -1.0000 -1.0000 1645032 1595715419.60 151.5613 60.0005 32.0000 1.9620 1.9643 399.9392 400.5233 0.0917 -1.0000 -1.0000 1645094 1595715419.70 151.5613 60.0005 32.0000 1.9626 1.9650 399.9004 400.4853 0.0917 -1.0000 -1.0000 1645157 1595715419.80 151.5613 60.0005 32.0000 1.9619 1.9643 399.9353 400.5199 0.0917 -1.0000 -1.0000 1645235 1595715419.90 151.5613 60.0005 32.0000 1.9619 1.9643 399.9026 400.4874 0.0917 -1.0000 -1.0000 1645469 1595715420.00 151.4531 59.9997 32.0000 1.9621 1.9645 399.9755 400.5601 0.0917 -1.0000 -1.0000 1645548 1595715420.10 151.4785 59.9997 32.0000 1.9630 1.9653 399.8307 400.4150 0.0917 -1.0000 -1.0000 1645610 1595715420.20 151.5188 59.9997 32.0000 1.9624 1.9648 400.0025 400.5882 0.0918 -1.0000 -1.0000 1645673 1595715420.30 151.5188 59.9997 32.0000 1.9617 1.9640 400.0463 400.6308 0.0916 -1.0000 -1.0000 1645735 1595715420.40 151.5188 59.9997 32.0000 1.9621 1.9645 399.9910 400.5754 0.0916 -1.0000 -1.0000 1645970 1595715420.50 151.5188 59.9997 32.0000 1.9624 1.9648 399.8921 400.4764 0.0917 -1.0000 -1.0000 1646032 1595715420.60 151.5188 59.9997 32.0000 1.9624 1.9647 399.8517 400.4363 0.0917 -1.0000 -1.0000 1646094 1595715420.70 151.4819 59.9997 32.0000 1.9617 1.9640 399.9384 400.5229 0.0917 -1.0000 -1.0000 1646173 1595715420.80 151.4819 59.9997 32.0000 1.9619 1.9642 400.0190 400.6034 0.0917 -1.0000 -1.0000 1646235 1595715420.90 151.4819 59.9997 32.0000 1.9618 1.9642 399.8313 400.4162 0.0917 -1.0000 -1.0000 1647328 1595715421.00 151.4819 59.9997 32.0000 1.9620 1.9643 399.7795 400.3636 0.0916 -1.0000 -1.0000 1647391 1595715421.10 151.4819 59.9997 32.0000 1.9621 1.9645 399.9405 400.5250 0.0917 -1.0000 -1.0000 1647453 1595715421.20 151.4819 59.9997 32.0000 1.9624 1.9648 399.9864 400.5714 0.0917 -1.0000 -1.0000 1647531 1595715421.30 151.5047 59.9997 32.0000 1.9628 1.9652 399.9114 400.4954 0.0915 -1.0000 -1.0000 1647594 1595715421.40 151.5047 59.9997 32.0000 1.9623 1.9647 399.7841 400.3691 0.0918 -1.0000 -1.0000 1647656 1595715421.50 151.5047 59.9997 32.0000 1.9624 1.9647 399.9356 400.5190 0.0916 -1.0000 -1.0000 1647734 1595715421.60 151.5047 59.9997 32.0000 1.9625 1.9649 400.0408 400.6256 0.0917 -1.0000 -1.0000 1647797 1595715421.70 151.5047 59.9997 32.0000 1.9627 1.9650 399.9957 400.5797 0.0916 -1.0000 -1.0000 1647860 1595715421.80 151.5326 59.9997 32.0000 1.9632 1.9655 399.8828 400.4664 0.0916 -1.0000 -1.0000 1647922 1595715421.90 151.5946 59.9997 32.0000 1.9630 1.9654 399.8827 400.4673 0.0917 -1.0000 -1.0000 1647984 1595715422.00 151.5946 59.9997 32.0000 1.9627 1.9650 399.8926 400.4778 0.0918 -1.0000 -1.0000 1648063 1595715422.10 151.5946 59.9997 32.0000 1.9623 1.9647 399.9345 400.5194 0.0917 -1.0000 -1.0000 1648125 1595715422.20 151.5946 59.9997 32.0000 1.9627 1.9651 399.8609 400.4447 0.0916 -1.0000 -1.0000 1648187 1595715422.30 151.5946 59.9997 32.0000 1.9623 1.9646 399.7857 400.3687 0.0915 -1.0000 -1.0000 1648266 1595715422.40 151.4387 59.9997 32.0000 1.9617 1.9641 399.9608 400.5454 0.0917 -1.0000 -1.0000 1648328 1595715422.50 151.4387 59.9997 32.0000 1.9622 1.9646 399.9338 400.5181 0.0916 -1.0000 -1.0000 1648391 1595715422.60 151.4387 59.9997 32.0000 1.9621 1.9645 399.9014 400.4853 0.0916 -1.0000 -1.0000 1648469 1595715422.70 151.4387 59.9997 32.0000 1.9631 1.9654 399.8569 400.4421 0.0918 -1.0000 -1.0000 1648516 1595715422.80 151.4387 59.9997 32.0000 1.9607 1.9631 399.9666 400.5513 0.0917 -1.0000 -1.0000 1648578 1595715422.90 151.4387 59.9997 32.0000 1.9611 1.9635 399.9942 400.5791 0.0917 -1.0000 -1.0000 1648672 1595715423.00 151.4387 59.9997 32.0000 1.9617 1.9641 399.9422 400.5275 0.0918 -1.0000 -1.0000 1648734 1595715423.10 151.4387 59.9997 32.0000 1.9622 1.9646 399.8067 400.3906 0.0916 -1.0000 -1.0000 1648797 1595715423.20 151.4387 59.9997 32.0000 1.9624 1.9647 399.9245 400.5087 0.0917 -1.0000 -1.0000 1648875 1595715423.30 151.4387 59.9997 32.0000 1.9615 1.9638 400.0223 400.6080 0.0918 -1.0000 -1.0000 1648937 1595715423.40 151.4387 59.9997 32.0000 1.9622 1.9646 400.0297 400.6146 0.0918 -1.0000 -1.0000 1649000 1595715423.50 151.5521 59.9997 32.0000 1.9621 1.9645 399.8684 400.4537 0.0918 -1.0000 -1.0000 1649187 1595715423.60 151.5521 59.9997 32.0000 1.9630 1.9654 399.8536 400.4381 0.0917 -1.0000 -1.0000 1649250 1595715423.70 151.5521 59.9997 32.0000 1.9620 1.9644 399.9675 400.5526 0.0917 -1.0000 -1.0000 1649312 1595715423.80 151.5521 59.9997 32.0000 1.9619 1.9643 399.9683 400.5529 0.0917 -1.0000 -1.0000 1649390 1595715423.90 151.5521 59.9997 32.0000 1.9618 1.9642 399.8794 400.4635 0.0916 -1.0000 -1.0000 1649453 1595715424.00 151.5521 59.9997 32.0000 1.9621 1.9644 399.7893 400.3732 0.0916 -1.0000 -1.0000 1649687 1595715424.10 151.5521 59.9997 32.0000 1.9623 1.9647 399.8999 400.4855 0.0919 -1.0000 -1.0000 1649750 1595715424.20 151.5521 59.9997 32.0000 1.9619 1.9642 400.0667 400.6520 0.0917 -1.0000 -1.0000 1649812 1595715424.30 151.5521 59.9997 32.0000 1.9612 1.9636 399.9551 400.5395 0.0917 -1.0000 -1.0000 1649891 1595715424.40 151.5521 59.9997 32.0000 1.9617 1.9641 399.8204 400.4049 0.0917 -1.0000 -1.0000 1649953 1595715424.50 151.4513 59.9997 32.0000 1.9614 1.9638 399.8524 400.4364 0.0916 -1.0000 -1.0000 1650187 1595715424.60 151.4301 59.9997 32.0000 1.9620 1.9643 400.0052 400.5895 0.0916 -1.0000 -1.0000 1650265 1595715424.70 151.4846 59.9996 32.0000 1.9621 1.9644 399.9874 400.5726 0.0918 -1.0000 -1.0000 1650328 1595715424.80 151.4846 59.9996 32.0000 1.9634 1.9658 399.7380 400.3219 0.0916 -1.0000 -1.0000 1650390 1595715424.90 151.4846 59.9996 32.0000 1.9628 1.9652 399.8678 400.4523 0.0917 -1.0000 -1.0000 1650453 1595715425.00 151.4846 59.9996 32.0000 1.9623 1.9646 399.9926 400.5772 0.0917 -1.0000 -1.0000 1650734 1595715425.10 151.4846 59.9996 32.0000 1.9619 1.9643 400.0572 400.6423 0.0917 -1.0000 -1.0000 1650796 1595715425.20 151.5400 59.9996 32.0000 1.9628 1.9652 399.9683 400.5521 0.0915 -1.0000 -1.0000 1650874 1595715425.30 151.5580 59.9996 32.0000 1.9628 1.9652 399.8492 400.4328 0.0916 -1.0000 -1.0000 1650937 1595715425.40 151.5580 59.9996 32.0000 1.9623 1.9647 399.9240 400.5089 0.0917 -1.0000 -1.0000 1650999 1595715425.50 151.5580 59.9996 32.0000 1.9619 1.9643 400.0036 400.5880 0.0917 -1.0000 -1.0000 1651202 1595715425.60 151.5580 59.9996 32.0000 1.9626 1.9649 399.8048 400.3893 0.0917 -1.0000 -1.0000 1651265 1595715425.70 151.5580 59.9996 32.0000 1.9622 1.9646 399.8365 400.4213 0.0917 -1.0000 -1.0000 1651327 1595715425.80 151.4320 59.9996 32.0000 1.9621 1.9645 399.9650 400.5498 0.0917 -1.0000 -1.0000 1651405 1595715425.90 151.4320 59.9996 32.0000 1.9616 1.9640 400.0691 400.6542 0.0917 -1.0000 -1.0000 1651468 1595715426.00 151.4320 59.9996 32.0000 1.9617 1.9641 399.9747 400.5595 0.0917 -1.0000 -1.0000 1651702 1595715426.10 151.4320 59.9996 32.0000 1.9622 1.9646 399.8076 400.3918 0.0916 -1.0000 -1.0000 1651765 1595715426.20 151.4320 59.9996 32.0000 1.9620 1.9643 399.9570 400.5417 0.0917 -1.0000 -1.0000 1651828 1595715426.30 151.4320 59.9996 32.0000 1.9619 1.9642 400.0692 400.6545 0.0918 -1.0000 -1.0000 1651905 1595715426.40 151.5186 59.9996 32.0000 1.9624 1.9647 399.9550 400.5402 0.0918 -1.0000 -1.0000 1651968 1595715426.50 151.5500 59.9996 32.0000 1.9621 1.9645 399.8652 400.4495 0.0916 -1.0000 -1.0000 1652031 1595715426.60 151.5500 59.9996 32.0000 1.9622 1.9646 399.9693 400.5537 0.0916 -1.0000 -1.0000 1652733 1595715426.70 151.5500 59.9996 32.0000 1.9620 1.9644 400.0497 400.6338 0.0916 -1.0000 -1.0000 1652796 1595715426.80 151.5500 59.9996 32.0000 1.9627 1.9650 399.9930 400.5775 0.0917 -1.0000 -1.0000 1652858 1595715426.90 151.5500 59.9996 32.0000 1.9620 1.9644 399.8451 400.4298 0.0917 -1.0000 -1.0000 1652952 1595715427.00 151.4398 59.9996 32.0000 1.9618 1.9642 399.9177 400.5022 0.0917 -1.0000 -1.0000 1653014 1595715427.10 151.4398 59.9996 32.0000 1.9611 1.9635 400.0179 400.6030 0.0918 -1.0000 -1.0000 1653077 1595715427.20 151.4398 59.9996 32.0000 1.9615 1.9639 400.0813 400.6661 0.0917 -1.0000 -1.0000 1653140 1595715427.30 151.4398 59.9996 32.0000 1.9621 1.9645 399.9100 400.4947 0.0917 -1.0000 -1.0000 1653202 1595715427.40 151.4398 59.9996 32.0000 1.9618 1.9642 399.8018 400.3867 0.0918 -1.0000 -1.0000 1653280 1595715427.50 151.4398 59.9996 32.0000 1.9619 1.9643 399.8064 400.3918 0.0918 -1.0000 -1.0000 1653343 1595715427.60 151.4398 59.9996 32.0000 1.9607 1.9631 399.9883 400.5734 0.0917 -1.0000 -1.0000 1653421 1595715427.70 151.4845 59.9996 32.0000 1.9622 1.9646 399.9391 400.5239 0.0918 -1.0000 -1.0000 1653483 1595715427.80 151.4845 59.9996 32.0000 1.9631 1.9655 399.8493 400.4346 0.0918 -1.0000 -1.0000 1653561 1595715427.90 151.4845 59.9996 32.0000 1.9625 1.9649 399.9297 400.5137 0.0916 -1.0000 -1.0000 1653624 1595715428.00 151.4845 59.9996 32.0000 1.9621 1.9644 399.9725 400.5573 0.0918 -1.0000 -1.0000 1653686 1595715428.10 151.4845 59.9996 32.0000 1.9624 1.9648 399.9313 400.5168 0.0918 -1.0000 -1.0000 1653749 1595715428.20 151.5654 59.9996 32.0000 1.9624 1.9647 399.8879 400.4722 0.0917 -1.0000 -1.0000 1653811 1595715428.30 151.5654 59.9996 32.0000 1.9627 1.9651 399.8880 400.4724 0.0916 -1.0000 -1.0000 1653889 1595715428.40 151.5654 59.9996 32.0000 1.9626 1.9649 400.0558 400.6407 0.0917 -1.0000 -1.0000 1653952 1595715428.50 151.5654 59.9996 32.0000 1.9635 1.9659 399.9453 400.5294 0.0916 -1.0000 -1.0000 1654014 1595715428.60 151.5654 59.9996 32.0000 1.9634 1.9658 399.8490 400.4333 0.0917 -1.0000 -1.0000 1654436 1595715428.70 151.5654 59.9996 32.0000 1.9627 1.9650 399.8986 400.4825 0.0916 -1.0000 -1.0000 1654499 1595715428.80 151.5654 59.9996 32.0000 1.9620 1.9644 400.0446 400.6288 0.0916 -1.0000 -1.0000 1654561 1595715428.90 151.5654 59.9996 32.0000 1.9623 1.9647 399.8672 400.4517 0.0917 -1.0000 -1.0000 1654639 1595715429.00 151.5654 59.9996 32.0000 1.9635 1.9659 399.8517 400.4360 0.0917 -1.0000 -1.0000 1654702 1595715429.10 151.5654 59.9996 32.0000 1.9629 1.9652 399.9559 400.5395 0.0916 -1.0000 -1.0000 1654936 1595715429.20 151.5654 59.9996 32.0000 1.9623 1.9647 400.0169 400.6015 0.0917 -1.0000 -1.0000 1654998 1595715429.30 151.4764 59.9996 32.0000 1.9621 1.9644 399.9339 400.5176 0.0915 -1.0000 -1.0000 1655061 1595715429.40 151.4764 59.9996 32.0000 1.9624 1.9648 399.9295 400.5132 0.0916 -1.0000 -1.0000 1655123 1595715429.50 151.4764 59.9996 32.0000 1.9628 1.9652 399.8518 400.4364 0.0917 -1.0000 -1.0000 1655201 1595715429.60 151.4764 59.9996 32.0000 1.9623 1.9646 399.9703 400.5537 0.0914 -1.0000 -1.0000 1655264 1595715429.70 151.4764 59.9996 32.0000 1.9621 1.9644 400.1220 400.7068 0.0917 -1.0000 -1.0000 1655436 1595715429.80 151.5056 59.9997 32.0000 1.9620 1.9644 399.9356 400.5205 0.0918 -1.0000 -1.0000 1655514 1595715429.90 151.5585 59.9999 32.0000 1.9628 1.9652 399.8487 400.4338 0.0918 -1.0000 -1.0000 1655576 1595715430.00 151.5585 59.9999 32.0000 1.9624 1.9648 400.0438 400.6285 0.0917 -1.0000 -1.0000 1655655 1595715430.10 151.5585 59.9999 32.0000 1.9623 1.9646 400.0167 400.6014 0.0916 -1.0000 -1.0000 1655717 1595715430.20 151.5585 59.9999 32.0000 1.9623 1.9646 399.9307 400.5152 0.0917 -1.0000 -1.0000 1655780 1595715430.30 151.5585 59.9999 32.0000 1.9624 1.9648 399.7945 400.3785 0.0916 -1.0000 -1.0000 1655842 1595715430.40 151.5585 59.9999 32.0000 1.9619 1.9643 399.8221 400.4064 0.0916 -1.0000 -1.0000 1655904 1595715430.50 151.5238 59.9999 32.0000 1.9619 1.9643 399.9168 400.5013 0.0917 -1.0000 -1.0000 1655967 1595715430.60 151.5238 59.9999 32.0000 1.9619 1.9642 400.0724 400.6559 0.0916 -1.0000 -1.0000 1656045 1595715430.70 151.5238 59.9999 32.0000 1.9625 1.9648 399.9268 400.5114 0.0916 -1.0000 -1.0000 1656248 1595715430.80 151.5238 59.9999 32.0000 1.9626 1.9649 399.8091 400.3932 0.0917 -1.0000 -1.0000 1656327 1595715430.90 151.5238 59.9999 32.0000 1.9629 1.9653 399.8798 400.4639 0.0917 -1.0000 -1.0000 1656389 1595715431.00 151.5238 59.9999 32.0000 1.9617 1.9641 400.0123 400.5972 0.0917 -1.0000 -1.0000 1656451 1595715431.10 151.4627 59.9999 32.0000 1.9630 1.9654 399.9277 400.5121 0.0916 -1.0000 -1.0000 1656514 1595715431.20 151.4627 59.9999 32.0000 1.9627 1.9651 399.8192 400.4038 0.0917 -1.0000 -1.0000 1656998 1595715431.30 151.4627 59.9999 32.0000 1.9618 1.9641 399.8960 400.4805 0.0917 -1.0000 -1.0000 1657060 1595715431.40 151.4627 59.9999 32.0000 1.9611 1.9635 399.9879 400.5729 0.0917 -1.0000 -1.0000 1657123 1595715431.50 151.4627 59.9999 32.0000 1.9625 1.9649 399.9369 400.5218 0.0917 -1.0000 -1.0000 1657201 1595715431.60 151.4627 59.9999 32.0000 1.9634 1.9657 399.7660 400.3489 0.0915 -1.0000 -1.0000 1657264 1595715431.70 151.5638 59.9999 32.0000 1.9620 1.9643 399.9079 400.4922 0.0917 -1.0000 -1.0000 1657701 1595715431.80 151.5638 59.9999 32.0000 1.9616 1.9640 399.9863 400.5703 0.0916 -1.0000 -1.0000 1657764 1595715431.90 151.5638 59.9999 32.0000 1.9627 1.9651 399.8526 400.4367 0.0917 -1.0000 -1.0000 1657826 1595715432.00 151.5638 59.9999 32.0000 1.9630 1.9653 399.7878 400.3725 0.0917 -1.0000 -1.0000 1657904 1595715432.10 151.5638 59.9999 32.0000 1.9617 1.9640 399.8431 400.4281 0.0917 -1.0000 -1.0000 1657982 1595715432.20 151.4403 59.9999 32.0000 1.9614 1.9638 399.8945 400.4785 0.0916 -1.0000 -1.0000 1658045 1595715432.30 151.4343 59.9999 32.0000 1.9614 1.9637 399.9271 400.5116 0.0917 -1.0000 -1.0000 1658107 1595715432.40 151.4343 59.9999 32.0000 1.9629 1.9653 399.8680 400.4518 0.0916 -1.0000 -1.0000 1658170 1595715432.50 151.4343 59.9999 32.0000 1.9627 1.9650 399.7805 400.3651 0.0917 -1.0000 -1.0000 1658232 1595715432.60 151.4343 59.9999 32.0000 1.9615 1.9639 399.9532 400.5374 0.0916 -1.0000 -1.0000 1658310 1595715432.70 151.4485 59.9999 32.0000 1.9617 1.9641 399.9521 400.5365 0.0917 -1.0000 -1.0000 1658498 1595715432.80 151.5193 59.9999 32.0000 1.9624 1.9648 399.9379 400.5224 0.0917 -1.0000 -1.0000 1658560 1595715432.90 151.5193 59.9999 32.0000 1.9628 1.9651 399.8094 400.3936 0.0917 -1.0000 -1.0000 1658623 1595715433.00 151.5193 59.9999 32.0000 1.9627 1.9651 399.8999 400.4839 0.0916 -1.0000 -1.0000 1658685 1595715433.10 151.5193 59.9999 32.0000 1.9629 1.9652 400.0414 400.6267 0.0917 -1.0000 -1.0000 1658748 1595715433.20 151.5193 59.9999 32.0000 1.9623 1.9647 399.9586 400.5430 0.0916 -1.0000 -1.0000 1658826 1595715433.30 151.6001 59.9999 32.0000 1.9623 1.9647 399.8990 400.4848 0.0918 -1.0000 -1.0000 1658888 1595715433.40 151.6001 59.9999 32.0000 1.9618 1.9642 399.8574 400.4412 0.0916 -1.0000 -1.0000 1658951 1595715433.50 151.6001 59.9999 32.0000 1.9624 1.9647 400.0320 400.6163 0.0916 -1.0000 -1.0000 1659029 1595715433.60 151.6001 59.9999 32.0000 1.9622 1.9645 400.0759 400.6603 0.0916 -1.0000 -1.0000 1659091 1595715433.70 151.6001 59.9999 32.0000 1.9630 1.9654 399.8927 400.4773 0.0917 -1.0000 -1.0000 1659154 1595715433.80 151.6001 59.9999 32.0000 1.9625 1.9648 399.8315 400.4158 0.0916 -1.0000 -1.0000 1659216 1595715433.90 151.4257 59.9999 32.0000 1.9620 1.9643 399.9501 400.5338 0.0916 -1.0000 -1.0000 1659279 1595715434.00 151.4257 59.9999 32.0000 1.9615 1.9638 400.0040 400.5897 0.0918 -1.0000 -1.0000 1659357 1595715434.10 151.4257 59.9999 32.0000 1.9631 1.9654 399.9406 400.5245 0.0916 -1.0000 -1.0000 1659419 1595715434.20 151.4257 59.9999 32.0000 1.9629 1.9653 399.8094 400.3926 0.0915 -1.0000 -1.0000 1659482 1595715434.30 151.4257 59.9999 32.0000 1.9619 1.9643 399.9783 400.5626 0.0917 -1.0000 -1.0000 1659982 1595715434.40 151.4327 59.9999 32.0000 1.9622 1.9646 399.9480 400.5327 0.0917 -1.0000 -1.0000 1700044 1595715434.50 151.4471 59.9999 32.0000 1.9621 1.9644 399.8694 400.4537 0.0916 -1.0000 -1.0000 1700107 1595715434.60 151.4471 59.9999 32.0000 1.9624 1.9647 399.8793 400.4644 0.0918 -1.0000 -1.0000 1700169 1595715434.70 151.4471 59.9999 32.0000 1.9619 1.9642 400.0441 400.6287 0.0917 -1.0000 -1.0000 1700232 1595715434.80 151.4471 59.9999 32.0000 1.9612 1.9635 399.9751 400.5604 0.0918 -1.0000 -1.0000 1700466 1595715434.90 151.4471 59.9999 32.0000 1.9620 1.9643 399.8097 400.3949 0.0918 -1.0000 -1.0000 1700544 1595715435.00 151.5112 60.0003 32.0000 1.9618 1.9642 399.7841 400.3691 0.0918 -1.0000 -1.0000 1700606 1595715435.10 151.5112 60.0003 32.0000 1.9623 1.9647 399.8565 400.4419 0.0919 -1.0000 -1.0000 1700669 1595715435.20 151.5112 60.0003 32.0000 1.9612 1.9635 399.9449 400.5292 0.0917 -1.0000 -1.0000 1700747 1595715435.30 151.5112 60.0003 32.0000 1.9609 1.9632 399.9384 400.5233 0.0917 -1.0000 -1.0000 1700966 1595715435.40 151.5112 60.0003 32.0000 1.9615 1.9638 399.8654 400.4494 0.0916 -1.0000 -1.0000 1701028 1595715435.50 151.4316 60.0003 32.0000 1.9616 1.9640 399.7628 400.3478 0.0917 -1.0000 -1.0000 1701106 1595715435.60 151.4122 60.0003 32.0000 1.9620 1.9644 399.8981 400.4822 0.0917 -1.0000 -1.0000 1701169 1595715435.70 151.4122 60.0003 32.0000 1.9614 1.9638 400.0174 400.6025 0.0918 -1.0000 -1.0000 1701231 1595715435.80 151.4122 60.0003 32.0000 1.9612 1.9635 399.9278 400.5127 0.0918 -1.0000 -1.0000 1701466 1595715435.90 151.4122 60.0003 32.0000 1.9618 1.9642 399.7999 400.3837 0.0915 -1.0000 -1.0000 1701528 1595715436.00 151.4145 60.0003 32.0000 1.9623 1.9646 399.7767 400.3609 0.0917 -1.0000 -1.0000 1701606 1595715436.10 151.5096 60.0003 32.0000 1.9615 1.9639 399.9148 400.4995 0.0917 -1.0000 -1.0000 1701669 1595715436.20 151.5096 60.0003 32.0000 1.9616 1.9640 399.9972 400.5818 0.0916 -1.0000 -1.0000 1701747 1595715436.30 151.5096 60.0003 32.0000 1.9618 1.9641 399.9450 400.5306 0.0918 -1.0000 -1.0000 1701981 1595715436.40 151.5096 60.0003 32.0000 1.9625 1.9649 399.7797 400.3645 0.0918 -1.0000 -1.0000 1702044 1595715436.50 151.5096 60.0003 32.0000 1.9625 1.9649 399.8447 400.4292 0.0916 -1.0000 -1.0000 1702106 1595715436.60 151.5665 60.0003 32.0000 1.9620 1.9643 399.9219 400.5067 0.0917 -1.0000 -1.0000 1702169 1595715436.70 151.5665 60.0003 32.0000 1.9616 1.9640 399.9603 400.5447 0.0916 -1.0000 -1.0000 1702231 1595715436.80 151.5665 60.0003 32.0000 1.9627 1.9650 399.8171 400.4008 0.0916 -1.0000 -1.0000 1702715 1595715436.90 151.5665 60.0003 32.0000 1.9622 1.9645 399.8933 400.4778 0.0917 -1.0000 -1.0000 1702778 1595715437.00 151.5665 60.0003 32.0000 1.9612 1.9636 399.9881 400.5722 0.0916 -1.0000 -1.0000 1702840 1595715437.10 151.5621 60.0003 32.0000 1.9623 1.9647 399.9353 400.5194 0.0916 -1.0000 -1.0000 1702903 1595715437.20 151.5336 60.0003 32.0000 1.9622 1.9645 399.8527 400.4361 0.0915 -1.0000 -1.0000 1702981 1595715437.30 151.5336 60.0003 32.0000 1.9625 1.9649 399.8803 400.4646 0.0916 -1.0000 -1.0000 1703043 1595715437.40 151.5336 60.0003 32.0000 1.9627 1.9651 399.9793 400.5632 0.0916 -1.0000 -1.0000 1703278 1595715437.50 151.5336 60.0003 32.0000 1.9616 1.9640 399.9518 400.5356 0.0916 -1.0000 -1.0000 1703356 1595715437.60 151.5336 60.0003 32.0000 1.9628 1.9652 399.8598 400.4425 0.0914 -1.0000 -1.0000 1703418 1595715437.70 151.5336 60.0003 32.0000 1.9625 1.9649 399.7982 400.3817 0.0916 -1.0000 -1.0000 1703481 1595715437.80 151.5156 60.0003 32.0000 1.9623 1.9647 399.9375 400.5215 0.0916 -1.0000 -1.0000 1703559 1595715437.90 151.5156 60.0003 32.0000 1.9624 1.9648 399.9657 400.5500 0.0917 -1.0000 -1.0000 1703684 1595715438.00 151.5156 60.0003 32.0000 1.9625 1.9648 399.8792 400.4641 0.0918 -1.0000 -1.0000 1703762 1595715438.10 151.5156 60.0003 32.0000 1.9618 1.9641 399.9146 400.4993 0.0917 -1.0000 -1.0000 1703825 1595715438.20 151.5156 60.0003 32.0000 1.9622 1.9645 399.9335 400.5185 0.0918 -1.0000 -1.0000 1703887 1595715438.30 151.4289 60.0003 32.0000 1.9620 1.9643 399.7597 400.3432 0.0916 -1.0000 -1.0000 1703965 1595715438.40 151.4289 60.0003 32.0000 1.9616 1.9640 399.7556 400.3401 0.0917 -1.0000 -1.0000 1704199 1595715438.50 151.4289 60.0003 32.0000 1.9620 1.9644 399.8458 400.4305 0.0917 -1.0000 -1.0000 1704262 1595715438.60 151.4289 60.0003 32.0000 1.9612 1.9636 399.8890 400.4732 0.0917 -1.0000 -1.0000 1704340 1595715438.70 151.4289 60.0003 32.0000 1.9620 1.9643 399.9071 400.4917 0.0917 -1.0000 -1.0000 1704402 1595715438.80 151.4177 60.0003 32.0000 1.9626 1.9650 399.8448 400.4290 0.0916 -1.0000 -1.0000 1704465 1595715438.90 151.4027 60.0003 32.0000 1.9622 1.9645 399.8392 400.4233 0.0917 -1.0000 -1.0000 1704543 1595715439.00 151.4027 60.0003 32.0000 1.9620 1.9643 399.9512 400.5358 0.0917 -1.0000 -1.0000 1704606 1595715439.10 151.4027 60.0003 32.0000 1.9611 1.9635 399.9389 400.5226 0.0915 -1.0000 -1.0000 1704668 1595715439.20 151.4027 60.0003 32.0000 1.9626 1.9650 400.0198 400.6042 0.0917 -1.0000 -1.0000 1704746 1595715439.30 151.4027 60.0003 32.0000 1.9625 1.9649 399.8737 400.4585 0.0917 -1.0000 -1.0000 1704809 1595715439.40 151.4211 60.0003 32.0000 1.9621 1.9645 399.8932 400.4775 0.0916 -1.0000 -1.0000 1704981 1595715439.50 151.4211 60.0003 32.0000 1.9616 1.9639 399.9118 400.4959 0.0916 -1.0000 -1.0000 1705043 1595715439.60 151.4211 60.0003 32.0000 1.9614 1.9638 400.0654 400.6506 0.0918 -1.0000 -1.0000 1705105 1595715439.70 151.4211 60.0003 32.0000 1.9625 1.9649 399.9182 400.5027 0.0916 -1.0000 -1.0000 1705184 1595715439.80 151.4211 60.0003 32.0000 1.9629 1.9653 399.8853 400.4689 0.0916 -1.0000 -1.0000 1705246 1595715439.90 151.4421 60.0004 32.0000 1.9620 1.9644 400.0157 400.6005 0.0917 -1.0000 -1.0000 1705480 1595715440.00 151.4947 60.0006 32.0000 1.9615 1.9639 399.9838 400.5680 0.0916 -1.0000 -1.0000 1705558 1595715440.10 151.4947 60.0006 32.0000 1.9622 1.9645 399.9591 400.5426 0.0916 -1.0000 -1.0000 1705621 1595715440.20 151.4947 60.0006 32.0000 1.9621 1.9644 399.8277 400.4117 0.0916 -1.0000 -1.0000 1705684 1595715440.30 151.4947 60.0006 32.0000 1.9621 1.9644 399.9114 400.4956 0.0916 -1.0000 -1.0000 1705762 1595715440.40 151.4947 60.0006 32.0000 1.9619 1.9642 400.0853 400.6699 0.0916 -1.0000 -1.0000 1705824 1595715440.50 151.4947 60.0006 32.0000 1.9623 1.9647 400.0349 400.6197 0.0918 -1.0000 -1.0000 1705886 1595715440.60 151.4695 60.0006 32.0000 1.9628 1.9651 399.9267 400.5117 0.0918 -1.0000 -1.0000 1705949 1595715440.70 151.4495 60.0006 32.0000 1.9624 1.9648 399.8803 400.4649 0.0916 -1.0000 -1.0000 1706011 1595715440.80 151.4495 60.0006 32.0000 1.9627 1.9650 399.9383 400.5224 0.0916 -1.0000 -1.0000 1706090 1595715440.90 151.4495 60.0006 32.0000 1.9623 1.9647 400.0715 400.6563 0.0917 -1.0000 -1.0000 1706215 1595715441.00 151.4495 60.0006 32.0000 1.9618 1.9642 400.0195 400.6037 0.0916 -1.0000 -1.0000 1706277 1595715441.10 151.4495 60.0006 32.0000 1.9622 1.9645 399.9425 400.5265 0.0916 -1.0000 -1.0000 1706340 1595715441.20 151.5535 60.0006 32.0000 1.9630 1.9654 399.9515 400.5363 0.0917 -1.0000 -1.0000 1706418 1595715441.30 151.5535 60.0006 32.0000 1.9629 1.9653 400.0506 400.6347 0.0916 -1.0000 -1.0000 1706480 1595715441.40 151.5535 60.0006 32.0000 1.9621 1.9644 400.0351 400.6197 0.0917 -1.0000 -1.0000 1706964 1595715441.50 151.5535 60.0006 32.0000 1.9626 1.9650 399.9461 400.5291 0.0914 -1.0000 -1.0000 1707043 1595715441.60 151.5535 60.0006 32.0000 1.9624 1.9648 399.8735 400.4562 0.0914 -1.0000 -1.0000 1707105 1595715441.70 151.5535 60.0006 32.0000 1.9619 1.9642 399.9301 400.5141 0.0917 -1.0000 -1.0000 1707167 1595715441.80 151.5578 60.0006 32.0000 1.9618 1.9641 400.0643 400.6487 0.0916 -1.0000 -1.0000 1707246 1595715441.90 151.5578 60.0006 32.0000 1.9613 1.9637 400.0444 400.6287 0.0917 -1.0000 -1.0000 1707308 1595715442.00 151.5578 60.0006 32.0000 1.9622 1.9646 399.9117 400.4963 0.0917 -1.0000 -1.0000 1707495 1595715442.10 151.5578 60.0006 32.0000 1.9623 1.9646 399.8507 400.4352 0.0917 -1.0000 -1.0000 1707558 1595715442.20 151.5578 60.0006 32.0000 1.9623 1.9646 399.9038 400.4877 0.0916 -1.0000 -1.0000 1707621 1595715442.30 151.5578 60.0006 32.0000 1.9626 1.9649 399.9743 400.5599 0.0917 -1.0000 -1.0000 1707699 1595715442.40 151.5578 60.0006 32.0000 1.9631 1.9655 399.9057 400.4889 0.0915 -1.0000 -1.0000 1707761 1595715442.50 151.5578 60.0006 32.0000 1.9630 1.9653 399.8832 400.4671 0.0916 -1.0000 -1.0000 1707995 1595715442.60 151.5578 60.0006 32.0000 1.9626 1.9649 399.9479 400.5323 0.0916 -1.0000 -1.0000 1708058 1595715442.70 151.5578 60.0006 32.0000 1.9627 1.9651 400.0034 400.5867 0.0915 -1.0000 -1.0000 1708121 1595715442.80 151.5413 60.0006 32.0000 1.9635 1.9659 399.8806 400.4643 0.0916 -1.0000 -1.0000 1708183 1595715442.90 151.5475 60.0006 32.0000 1.9631 1.9655 399.9018 400.4865 0.0918 -1.0000 -1.0000 1708261 1595715443.00 151.5497 60.0006 32.0000 1.9622 1.9646 399.9856 400.5699 0.0916 -1.0000 -1.0000 1708495 1595715443.10 151.5497 60.0006 32.0000 1.9615 1.9639 400.0483 400.6327 0.0917 -1.0000 -1.0000 1708558 1595715443.20 151.5497 60.0006 32.0000 1.9624 1.9648 399.9494 400.5330 0.0914 -1.0000 -1.0000 1708636 1595715443.30 151.5497 60.0006 32.0000 1.9628 1.9652 399.8407 400.4246 0.0916 -1.0000 -1.0000 1708698 1595715443.40 151.4383 60.0006 32.0000 1.9629 1.9653 399.8714 400.4556 0.0916 -1.0000 -1.0000 1708761 1595715443.50 151.4383 60.0006 32.0000 1.9620 1.9644 399.9398 400.5243 0.0917 -1.0000 -1.0000 1708948 1595715443.60 151.4383 60.0006 32.0000 1.9620 1.9643 399.9719 400.5560 0.0916 -1.0000 -1.0000 1709011 1595715443.70 151.4383 60.0006 32.0000 1.9621 1.9645 399.8020 400.3848 0.0914 -1.0000 -1.0000 1709073 1595715443.80 151.4383 60.0006 32.0000 1.9619 1.9643 399.7902 400.3732 0.0915 -1.0000 -1.0000 1709151 1595715443.90 151.4290 60.0006 32.0000 1.9612 1.9636 400.0212 400.6053 0.0916 -1.0000 -1.0000 1709214 1595715444.00 151.4274 60.0006 32.0000 1.9618 1.9641 400.0578 400.6429 0.0917 -1.0000 -1.0000 1709698 1595715444.10 151.4274 60.0006 32.0000 1.9614 1.9638 399.9997 400.5842 0.0917 -1.0000 -1.0000 1709761 1595715444.20 151.4274 60.0006 32.0000 1.9627 1.9651 399.8893 400.4745 0.0917 -1.0000 -1.0000 1709823 1595715444.30 151.4274 60.0006 32.0000 1.9624 1.9647 399.9348 400.5187 0.0916 -1.0000 -1.0000 1709886 1595715444.40 151.4363 60.0006 32.0000 1.9616 1.9640 399.9436 400.5278 0.0916 -1.0000 -1.0000 1709948 1595715444.50 151.5029 60.0006 32.0000 1.9617 1.9640 400.0199 400.6046 0.0917 -1.0000 -1.0000 1710245 1595715444.60 151.5029 60.0006 32.0000 1.9615 1.9639 399.9838 400.5683 0.0916 -1.0000 -1.0000 1710307 1595715444.70 151.5029 60.0006 32.0000 1.9622 1.9646 399.9049 400.4902 0.0918 -1.0000 -1.0000 1710370 1595715444.80 151.5029 60.0006 32.0000 1.9620 1.9643 399.8508 400.4341 0.0915 -1.0000 -1.0000 1710433 1595715444.90 151.5029 60.0006 32.0000 1.9619 1.9643 399.9562 400.5401 0.0916 -1.0000 -1.0000 1710510 1595715445.00 151.5029 60.0006 32.0000 1.9619 1.9642 399.9900 400.5739 0.0916 -1.0000 -1.0000 1710573 1595715445.10 151.5029 60.0006 32.0000 1.9626 1.9649 399.9600 400.5445 0.0917 -1.0000 -1.0000 1710635 1595715445.20 151.5029 60.0006 32.0000 1.9628 1.9652 399.8706 400.4551 0.0917 -1.0000 -1.0000 1710713 1595715445.30 151.5029 60.0006 32.0000 1.9619 1.9643 399.8738 400.4577 0.0916 -1.0000 -1.0000 1710776 1595715445.40 151.4990 60.0005 32.0000 1.9616 1.9640 400.0119 400.5968 0.0917 -1.0000 -1.0000 1710839 1595715445.50 151.4443 59.9995 32.0000 1.9621 1.9645 399.9383 400.5232 0.0917 -1.0000 -1.0000 1711182 1595715445.60 151.4471 59.9995 32.0000 1.9623 1.9647 399.9361 400.5199 0.0916 -1.0000 -1.0000 1711245 1595715445.70 151.4917 59.9995 32.0000 1.9629 1.9652 399.9559 400.5395 0.0915 -1.0000 -1.0000 1711307 1595715445.80 151.4917 59.9995 32.0000 1.9624 1.9648 400.0415 400.6258 0.0918 -1.0000 -1.0000 1711385 1595715445.90 151.4917 59.9995 32.0000 1.9612 1.9636 400.0138 400.5982 0.0916 -1.0000 -1.0000 1711448 1595715446.00 151.4917 59.9995 32.0000 1.9623 1.9647 399.9195 400.5035 0.0916 -1.0000 -1.0000 1711526 1595715446.10 151.4917 59.9995 32.0000 1.9634 1.9657 399.9313 400.5154 0.0916 -1.0000 -1.0000 1711588 1595715446.20 151.5159 59.9995 32.0000 1.9622 1.9645 400.0881 400.6723 0.0916 -1.0000 -1.0000 1711651 1595715446.30 151.5159 59.9995 32.0000 1.9613 1.9637 400.0024 400.5878 0.0918 -1.0000 -1.0000 1711713 1595715446.40 151.5159 59.9995 32.0000 1.9626 1.9649 399.9443 400.5289 0.0917 -1.0000 -1.0000 1711776 1595715446.50 151.5159 59.9995 32.0000 1.9627 1.9651 399.7980 400.3822 0.0916 -1.0000 -1.0000 1711854 1595715446.60 151.5159 59.9995 32.0000 1.9623 1.9646 399.9622 400.5469 0.0917 -1.0000 -1.0000 1712198 1595715446.70 151.5159 59.9995 32.0000 1.9618 1.9641 399.9935 400.5781 0.0917 -1.0000 -1.0000 1712260 1595715446.80 151.5518 59.9995 32.0000 1.9626 1.9649 399.8540 400.4390 0.0918 -1.0000 -1.0000 1712323 1595715446.90 151.5518 59.9995 32.0000 1.9625 1.9648 399.9796 400.5634 0.0915 -1.0000 -1.0000 1712385 1595715447.00 151.5518 59.9995 32.0000 1.9616 1.9640 400.0621 400.6458 0.0915 -1.0000 -1.0000 1712463 1595715447.10 151.5518 59.9995 32.0000 1.9624 1.9648 400.0338 400.6177 0.0916 -1.0000 -1.0000 1712682 1595715447.20 151.5518 59.9995 32.0000 1.9627 1.9650 399.8306 400.4146 0.0916 -1.0000 -1.0000 1712760 1595715447.30 151.5518 59.9995 32.0000 1.9628 1.9651 399.8396 400.4234 0.0916 -1.0000 -1.0000 1712822 1595715447.40 151.5518 59.9995 32.0000 1.9618 1.9642 399.8878 400.4720 0.0917 -1.0000 -1.0000 1712885 1595715447.50 151.5518 59.9995 32.0000 1.9622 1.9646 399.9576 400.5429 0.0918 -1.0000 -1.0000 1712963 1595715447.60 151.5518 59.9995 32.0000 1.9634 1.9658 399.9865 400.5712 0.0917 -1.0000 -1.0000 1713260 1595715447.70 151.5518 59.9995 32.0000 1.9632 1.9656 399.8827 400.4674 0.0917 -1.0000 -1.0000 1713338 1595715447.80 151.5518 59.9995 32.0000 1.9625 1.9648 399.9050 400.4900 0.0917 -1.0000 -1.0000 1713416 1595715447.90 151.5109 59.9995 32.0000 1.9624 1.9647 399.9585 400.5423 0.0916 -1.0000 -1.0000 1713479 1595715448.00 151.5269 59.9995 32.0000 1.9615 1.9639 399.9595 400.5433 0.0916 -1.0000 -1.0000 1713557 1595715448.10 151.5729 59.9995 32.0000 1.9623 1.9647 399.7897 400.3730 0.0915 -1.0000 -1.0000 1713713 1595715448.20 151.5729 59.9995 32.0000 1.9636 1.9660 399.8490 400.4331 0.0917 -1.0000 -1.0000 1713776 1595715448.30 151.5729 59.9995 32.0000 1.9623 1.9647 399.9822 400.5664 0.0916 -1.0000 -1.0000 1713853 1595715448.40 151.5527 59.9995 32.0000 1.9618 1.9642 400.0732 400.6579 0.0917 -1.0000 -1.0000 1713916 1595715448.50 151.5392 59.9995 32.0000 1.9632 1.9656 399.9774 400.5620 0.0917 -1.0000 -1.0000 1713979 1595715448.60 151.5392 59.9995 32.0000 1.9633 1.9657 399.8955 400.4793 0.0915 -1.0000 -1.0000 1714213 1595715448.70 151.5392 59.9995 32.0000 1.9623 1.9646 399.9022 400.4864 0.0917 -1.0000 -1.0000 1714275 1595715448.80 151.5392 59.9995 32.0000 1.9624 1.9648 400.1161 400.7005 0.0916 -1.0000 -1.0000 1714338 1595715448.90 151.5392 59.9995 32.0000 1.9615 1.9639 400.0650 400.6487 0.0915 -1.0000 -1.0000 1714416 1595715449.00 151.5496 59.9995 32.0000 1.9630 1.9653 400.0372 400.6212 0.0916 -1.0000 -1.0000 1714479 1595715449.10 151.5496 59.9995 32.0000 1.9631 1.9655 399.9293 400.5133 0.0916 -1.0000 -1.0000 1714713 1595715449.20 151.5496 59.9995 32.0000 1.9633 1.9656 400.0196 400.6029 0.0914 -1.0000 -1.0000 1714775 1595715449.30 151.5496 59.9995 32.0000 1.9630 1.9653 400.1165 400.7015 0.0916 -1.0000 -1.0000 1714838 1595715449.40 151.5496 59.9995 32.0000 1.9626 1.9650 400.0032 400.5866 0.0915 -1.0000 -1.0000 1714916 1595715449.50 151.5598 59.9995 32.0000 1.9631 1.9654 399.9173 400.5012 0.0916 -1.0000 -1.0000 1714978 1595715449.60 151.5598 59.9995 32.0000 1.9625 1.9648 399.9836 400.5679 0.0916 -1.0000 -1.0000 1715041 1595715449.70 151.5598 59.9995 32.0000 1.9618 1.9641 400.0440 400.6271 0.0914 -1.0000 -1.0000 1715212 1595715449.80 151.5598 59.9995 32.0000 1.9616 1.9640 400.1063 400.6893 0.0914 -1.0000 -1.0000 1715291 1595715449.90 151.5598 59.9995 32.0000 1.9626 1.9650 399.9693 400.5536 0.0915 -1.0000 -1.0000 1715353 1595715450.00 151.5529 59.9995 32.0000 1.9625 1.9648 399.8957 400.4785 0.0914 -1.0000 -1.0000 1715431 1595715450.10 151.4911 59.9994 32.0000 1.9622 1.9646 399.9078 400.4918 0.0916 -1.0000 -1.0000 1715494 1595715450.20 151.4911 59.9994 32.0000 1.9622 1.9646 399.9402 400.5239 0.0916 -1.0000 -1.0000 1715728 1595715450.30 151.4911 59.9994 32.0000 1.9623 1.9647 399.9357 400.5206 0.0917 -1.0000 -1.0000 1715790 1595715450.40 151.4911 59.9994 32.0000 1.9624 1.9648 399.8792 400.4618 0.0913 -1.0000 -1.0000 1715853 1595715450.50 151.4911 59.9994 32.0000 1.9621 1.9644 399.9348 400.5192 0.0917 -1.0000 -1.0000 1715916 1595715450.60 151.4911 59.9994 32.0000 1.9616 1.9640 400.0240 400.6082 0.0916 -1.0000 -1.0000 1715993 1595715450.70 151.4911 59.9994 32.0000 1.9625 1.9648 399.9911 400.5744 0.0915 -1.0000 -1.0000 1716478 1595715450.80 151.4911 59.9994 32.0000 1.9630 1.9653 399.9496 400.5343 0.0917 -1.0000 -1.0000 1716540 1595715450.90 151.4911 59.9994 32.0000 1.9625 1.9648 399.9177 400.5016 0.0916 -1.0000 -1.0000 1716618 1595715451.00 151.4911 59.9994 32.0000 1.9620 1.9644 399.9672 400.5515 0.0917 -1.0000 -1.0000 1716681 1595715451.10 151.4942 59.9994 32.0000 1.9618 1.9642 399.9970 400.5814 0.0916 -1.0000 -1.0000 1716743 1595715451.20 151.5003 59.9994 32.0000 1.9622 1.9646 399.9548 400.5386 0.0915 -1.0000 -1.0000 1717493 1595715451.30 151.5003 59.9994 32.0000 1.9623 1.9647 399.8415 400.4246 0.0915 -1.0000 -1.0000 1717556 1595715451.40 151.5003 59.9994 32.0000 1.9618 1.9641 400.0288 400.6131 0.0916 -1.0000 -1.0000 1717618 1595715451.50 151.5003 59.9994 32.0000 1.9613 1.9637 399.9805 400.5652 0.0917 -1.0000 -1.0000 1717696 1595715451.60 151.5003 59.9994 32.0000 1.9626 1.9649 399.8626 400.4472 0.0917 -1.0000 -1.0000 1717759 1595715451.70 151.5027 59.9994 32.0000 1.9620 1.9643 399.8264 400.4109 0.0917 -1.0000 -1.0000 1717821 1595715451.80 151.5027 59.9994 32.0000 1.9616 1.9639 400.0796 400.6640 0.0916 -1.0000 -1.0000 1717899 1595715451.90 151.5027 59.9994 32.0000 1.9615 1.9639 400.0223 400.6065 0.0916 -1.0000 -1.0000 1717962 1595715452.00 151.4386 59.9994 32.0000 1.9619 1.9642 400.0442 400.6285 0.0916 -1.0000 -1.0000 1718025 1595715452.10 151.4386 59.9994 32.0000 1.9622 1.9645 399.8760 400.4595 0.0915 -1.0000 -1.0000 1718087 1595715452.20 151.4441 59.9994 32.0000 1.9626 1.9650 399.9494 400.5329 0.0916 -1.0000 -1.0000 1718196 1595715452.30 151.4445 59.9994 32.0000 1.9623 1.9647 400.0196 400.6036 0.0916 -1.0000 -1.0000 1718259 1595715452.40 151.4445 59.9994 32.0000 1.9628 1.9651 400.0402 400.6249 0.0917 -1.0000 -1.0000 1718321 1595715452.50 151.4445 59.9994 32.0000 1.9625 1.9649 399.9384 400.5227 0.0916 -1.0000 -1.0000 1718384 1595715452.60 151.4445 59.9994 32.0000 1.9622 1.9645 399.8678 400.4526 0.0918 -1.0000 -1.0000 1718462 1595715452.70 151.4436 59.9994 32.0000 1.9623 1.9647 400.0057 400.5907 0.0916 -1.0000 -1.0000 1718524 1595715452.80 151.4332 59.9994 32.0000 1.9619 1.9642 400.0823 400.6668 0.0917 -1.0000 -1.0000 1718587 1595715452.90 151.4332 59.9994 32.0000 1.9624 1.9648 399.9464 400.5312 0.0917 -1.0000 -1.0000 1718665 1595715453.00 151.4332 59.9994 32.0000 1.9623 1.9646 399.8546 400.4382 0.0916 -1.0000 -1.0000 1718727 1595715453.10 151.4332 59.9994 32.0000 1.9622 1.9646 399.9569 400.5410 0.0916 -1.0000 -1.0000 1718790 1595715453.20 151.4332 59.9994 32.0000 1.9627 1.9651 400.0375 400.6214 0.0916 -1.0000 -1.0000 1719024 1595715453.30 151.4332 59.9994 32.0000 1.9620 1.9643 399.9709 400.5560 0.0918 -1.0000 -1.0000 1719087 1595715453.40 151.4332 59.9994 32.0000 1.9627 1.9651 399.8420 400.4267 0.0917 -1.0000 -1.0000 1719149 1595715453.50 151.4332 59.9994 32.0000 1.9625 1.9648 399.8483 400.4330 0.0917 -1.0000 -1.0000 1719227 1595715453.60 151.4332 59.9994 32.0000 1.9619 1.9643 399.8895 400.4732 0.0916 -1.0000 -1.0000 1719290 1595715453.70 151.4332 59.9994 32.0000 1.9621 1.9644 399.9248 400.5088 0.0916 -1.0000 -1.0000 1719461 1595715453.80 151.4332 59.9994 32.0000 1.9625 1.9649 399.9729 400.5575 0.0917 -1.0000 -1.0000 1719540 1595715453.90 151.4581 59.9994 32.0000 1.9632 1.9656 399.8869 400.4708 0.0916 -1.0000 -1.0000 1719602 1595715454.00 151.4581 59.9994 32.0000 1.9624 1.9647 399.9834 400.5683 0.0918 -1.0000 -1.0000 1719665 1595715454.10 151.4581 59.9994 32.0000 1.9621 1.9644 400.1142 400.6981 0.0916 -1.0000 -1.0000 1719727 1595715454.20 151.4581 59.9994 32.0000 1.9629 1.9652 399.9516 400.5362 0.0917 -1.0000 -1.0000 1719805 1595715454.30 151.4581 59.9994 32.0000 1.9626 1.9649 399.9140 400.4978 0.0915 -1.0000 -1.0000 1719977 1595715454.40 151.4581 59.9994 32.0000 1.9625 1.9648 399.9206 400.5050 0.0917 -1.0000 -1.0000 1720040 1595715454.50 151.5507 59.9994 32.0000 1.9622 1.9645 400.0759 400.6603 0.0916 -1.0000 -1.0000 1720102 1595715454.60 151.5640 59.9994 32.0000 1.9619 1.9642 399.9863 400.5708 0.0917 -1.0000 -1.0000 1720180 1595715454.70 151.5640 59.9994 32.0000 1.9622 1.9646 399.8383 400.4219 0.0916 -1.0000 -1.0000 1720243 1595715454.80 151.5640 59.9994 32.0000 1.9622 1.9645 400.0602 400.6446 0.0916 -1.0000 -1.0000 1720540 1595715454.90 151.5640 59.9994 32.0000 1.9622 1.9645 400.0688 400.6532 0.0916 -1.0000 -1.0000 1720617 1595715455.00 151.5523 59.9994 32.0000 1.9621 1.9644 399.9272 400.5117 0.0917 -1.0000 -1.0000 1720680 1595715455.10 151.4418 59.9997 32.0000 1.9622 1.9646 399.8750 400.4581 0.0915 -1.0000 -1.0000 1720742 1595715455.20 151.4418 59.9997 32.0000 1.9614 1.9638 399.9554 400.5387 0.0915 -1.0000 -1.0000 1720805 1595715455.30 151.4418 59.9997 32.0000 1.9616 1.9640 400.0640 400.6474 0.0915 -1.0000 -1.0000 1720992 1595715455.40 151.4418 59.9997 32.0000 1.9617 1.9640 400.0752 400.6597 0.0916 -1.0000 -1.0000 1721055 1595715455.50 151.4418 59.9997 32.0000 1.9630 1.9654 399.8863 400.4695 0.0914 -1.0000 -1.0000 1721133 1595715455.60 151.5527 59.9997 32.0000 1.9621 1.9645 399.9208 400.5041 0.0915 -1.0000 -1.0000 1721195 1595715455.70 151.5527 59.9997 32.0000 1.9618 1.9641 400.0263 400.6100 0.0915 -1.0000 -1.0000 1721258 1595715455.80 151.5527 59.9997 32.0000 1.9627 1.9651 400.0555 400.6398 0.0916 -1.0000 -1.0000 1721992 1595715455.90 151.5527 59.9997 32.0000 1.9625 1.9649 399.9364 400.5205 0.0916 -1.0000 -1.0000 1722055 1595715456.00 151.5527 59.9997 32.0000 1.9620 1.9644 399.9459 400.5305 0.0917 -1.0000 -1.0000 1722133 1595715456.10 151.5860 59.9997 32.0000 1.9622 1.9646 400.0657 400.6496 0.0916 -1.0000 -1.0000 1722195 1595715456.20 151.5982 59.9997 32.0000 1.9618 1.9642 399.9652 400.5496 0.0917 -1.0000 -1.0000 1722258 1595715456.30 151.5982 59.9997 32.0000 1.9627 1.9651 399.8787 400.4629 0.0916 -1.0000 -1.0000 1722336 1595715456.40 151.5982 59.9997 32.0000 1.9627 1.9650 399.9068 400.4901 0.0915 -1.0000 -1.0000 1722398 1595715456.50 151.5982 59.9997 32.0000 1.9626 1.9649 400.0808 400.6650 0.0916 -1.0000 -1.0000 1722461 1595715456.60 151.5982 59.9997 32.0000 1.9623 1.9646 400.1013 400.6860 0.0916 -1.0000 -1.0000 1722524 1595715456.70 151.4953 59.9997 32.0000 1.9612 1.9636 399.9159 400.4994 0.0916 -1.0000 -1.0000 1722586 1595715456.80 151.4953 59.9997 32.0000 1.9630 1.9654 399.7944 400.3781 0.0916 -1.0000 -1.0000 1722711 1595715456.90 151.4953 59.9997 32.0000 1.9635 1.9658 399.8569 400.4410 0.0916 -1.0000 -1.0000 1722789 1595715457.00 151.4953 59.9997 32.0000 1.9624 1.9647 400.0058 400.5895 0.0916 -1.0000 -1.0000 1722851 1595715457.10 151.4953 59.9997 32.0000 1.9625 1.9649 399.8429 400.4268 0.0916 -1.0000 -1.0000 1722914 1595715457.20 151.5077 59.9997 32.0000 1.9626 1.9649 399.8688 400.4538 0.0918 -1.0000 -1.0000 1722992 1595715457.30 151.5134 59.9997 32.0000 1.9622 1.9646 400.0064 400.5902 0.0915 -1.0000 -1.0000 1723054 1595715457.40 151.5134 59.9997 32.0000 1.9613 1.9636 400.0338 400.6176 0.0915 -1.0000 -1.0000 1723242 1595715457.50 151.5134 59.9997 32.0000 1.9628 1.9652 399.9421 400.5263 0.0916 -1.0000 -1.0000 1723304 1595715457.60 151.5134 59.9997 32.0000 1.9630 1.9653 399.9026 400.4865 0.0915 -1.0000 -1.0000 1723367 1595715457.70 151.5134 59.9997 32.0000 1.9619 1.9643 399.8903 400.4732 0.0914 -1.0000 -1.0000 1723429 1595715457.80 151.5134 59.9997 32.0000 1.9614 1.9638 400.0234 400.6072 0.0915 -1.0000 -1.0000 1723507 1595715457.90 151.5134 59.9997 32.0000 1.9624 1.9648 399.9952 400.5779 0.0915 -1.0000 -1.0000 1723992 1595715458.00 151.5134 59.9997 32.0000 1.9628 1.9651 399.8085 400.3934 0.0918 -1.0000 -1.0000 1724070 1595715458.10 151.5134 59.9997 32.0000 1.9626 1.9650 399.8528 400.4363 0.0915 -1.0000 -1.0000 1724133 1595715458.20 151.5134 59.9997 32.0000 1.9619 1.9642 400.0400 400.6242 0.0916 -1.0000 -1.0000 1724195 1595715458.30 151.5134 59.9997 32.0000 1.9619 1.9642 399.9424 400.5267 0.0916 -1.0000 -1.0000 1724273 1595715458.40 151.4505 59.9997 32.0000 1.9621 1.9644 399.8794 400.4634 0.0916 -1.0000 -1.0000 1724461 1595715458.50 151.4505 59.9997 32.0000 1.9617 1.9641 399.9269 400.5117 0.0916 -1.0000 -1.0000 1724523 1595715458.60 151.4505 59.9997 32.0000 1.9621 1.9645 400.0475 400.6313 0.0916 -1.0000 -1.0000 1724585 1595715458.70 151.4505 59.9997 32.0000 1.9612 1.9636 399.9958 400.5799 0.0916 -1.0000 -1.0000 1724648 1595715458.80 151.4505 59.9997 32.0000 1.9618 1.9642 399.8736 400.4579 0.0917 -1.0000 -1.0000 1724710 1595715458.90 151.4856 59.9997 32.0000 1.9629 1.9652 399.7871 400.3714 0.0917 -1.0000 -1.0000 1724788 1595715459.00 151.5722 59.9997 32.0000 1.9628 1.9652 399.9491 400.5331 0.0917 -1.0000 -1.0000 1724851 1595715459.10 151.5722 59.9997 32.0000 1.9616 1.9640 400.0581 400.6435 0.0917 -1.0000 -1.0000 1724929 1595715459.20 151.5722 59.9997 32.0000 1.9618 1.9641 400.1074 400.6915 0.0915 -1.0000 -1.0000 1724991 1595715459.30 151.5722 59.9997 32.0000 1.9620 1.9644 399.9039 400.4866 0.0914 -1.0000 -1.0000 1725054 1595715459.40 151.5722 59.9997 32.0000 1.9630 1.9654 399.8907 400.4731 0.0914 -1.0000 -1.0000 1725116 1595715459.50 151.5129 59.9997 32.0000 1.9616 1.9639 399.9969 400.5812 0.0917 -1.0000 -1.0000 1725194 1595715459.60 151.5129 59.9997 32.0000 1.9620 1.9644 399.9554 400.5407 0.0918 -1.0000 -1.0000 1725257 1595715459.70 151.5129 59.9997 32.0000 1.9624 1.9648 399.7755 400.3592 0.0916 -1.0000 -1.0000 1725320 1595715459.80 151.5129 59.9997 32.0000 1.9624 1.9648 399.9066 400.4898 0.0915 -1.0000 -1.0000 1725398 1595715459.90 151.5129 59.9997 32.0000 1.9621 1.9645 400.0356 400.6200 0.0916 -1.0000 -1.0000 1725460 1595715460.00 151.5129 59.9997 32.0000 1.9622 1.9645 400.0449 400.6279 0.0915 -1.0000 -1.0000 1725742 1595715460.10 151.4969 59.9990 32.0000 1.9630 1.9654 399.8633 400.4475 0.0916 -1.0000 -1.0000 1725804 1595715460.20 151.4969 59.9990 32.0000 1.9627 1.9650 399.8354 400.4192 0.0916 -1.0000 -1.0000 1725866 1595715460.30 151.4969 59.9990 32.0000 1.9618 1.9642 400.0605 400.6444 0.0916 -1.0000 -1.0000 1725945 1595715460.40 151.4969 59.9990 32.0000 1.9624 1.9648 400.0255 400.6100 0.0917 -1.0000 -1.0000 1726007 1595715460.50 151.4969 59.9990 32.0000 1.9624 1.9647 399.9081 400.4920 0.0916 -1.0000 -1.0000 1726241 1595715460.60 151.4969 59.9990 32.0000 1.9624 1.9648 399.9285 400.5127 0.0916 -1.0000 -1.0000 1726304 1595715460.70 151.5856 59.9990 32.0000 1.9623 1.9646 400.0462 400.6303 0.0915 -1.0000 -1.0000 1726366 1595715460.80 151.5856 59.9990 32.0000 1.9628 1.9652 400.0498 400.6331 0.0915 -1.0000 -1.0000 1726429 1595715460.90 151.5856 59.9990 32.0000 1.9625 1.9648 399.9394 400.5232 0.0916 -1.0000 -1.0000 1726507 1595715461.00 151.5856 59.9990 32.0000 1.9627 1.9651 399.8706 400.4551 0.0916 -1.0000 -1.0000 1726788 1595715461.10 151.5856 59.9990 32.0000 1.9616 1.9640 399.8829 400.4666 0.0916 -1.0000 -1.0000 1726850 1595715461.20 151.5730 59.9990 32.0000 1.9622 1.9646 400.0048 400.5885 0.0915 -1.0000 -1.0000 1726913 1595715461.30 151.5034 59.9990 32.0000 1.9617 1.9641 399.9613 400.5444 0.0914 -1.0000 -1.0000 1726975 1595715461.40 151.5034 59.9990 32.0000 1.9627 1.9650 399.8827 400.4657 0.0915 -1.0000 -1.0000 1727038 1595715461.50 151.5034 59.9990 32.0000 1.9625 1.9648 399.8392 400.4218 0.0914 -1.0000 -1.0000 1727272 1595715461.60 151.5034 59.9990 32.0000 1.9620 1.9644 400.0538 400.6378 0.0916 -1.0000 -1.0000 1727335 1595715461.70 151.5034 59.9990 32.0000 1.9622 1.9646 400.0396 400.6235 0.0915 -1.0000 -1.0000 1727397 1595715461.80 151.5153 59.9990 32.0000 1.9623 1.9646 399.8891 400.4742 0.0917 -1.0000 -1.0000 1727460 1595715461.90 151.5191 59.9990 32.0000 1.9618 1.9641 399.8371 400.4211 0.0917 -1.0000 -1.0000 1727522 1595715462.00 151.5191 59.9990 32.0000 1.9622 1.9646 399.8899 400.4751 0.0918 -1.0000 -1.0000 1727756 1595715462.10 151.5191 59.9990 32.0000 1.9622 1.9646 400.0624 400.6464 0.0916 -1.0000 -1.0000 1727819 1595715462.20 151.5191 59.9990 32.0000 1.9628 1.9652 400.0068 400.5909 0.0915 -1.0000 -1.0000 1727882 1595715462.30 151.5191 59.9990 32.0000 1.9633 1.9656 399.8096 400.3926 0.0914 -1.0000 -1.0000 1727960 1595715462.40 151.5350 59.9990 32.0000 1.9627 1.9650 399.9444 400.5282 0.0916 -1.0000 -1.0000 1728022 1595715462.50 151.5350 59.9990 32.0000 1.9622 1.9646 400.0084 400.5921 0.0915 -1.0000 -1.0000 1728272 1595715462.60 151.5350 59.9990 32.0000 1.9629 1.9653 399.9075 400.4906 0.0915 -1.0000 -1.0000 1728350 1595715462.70 151.5350 59.9990 32.0000 1.9624 1.9648 399.9586 400.5422 0.0915 -1.0000 -1.0000 1728412 1595715462.80 151.5350 59.9990 32.0000 1.9614 1.9638 400.0450 400.6292 0.0916 -1.0000 -1.0000 1728475 1595715462.90 151.5302 59.9990 32.0000 1.9620 1.9644 399.9609 400.5450 0.0916 -1.0000 -1.0000 1728553 1595715463.00 151.5302 59.9990 32.0000 1.9624 1.9648 399.8810 400.4647 0.0916 -1.0000 -1.0000 1729037 1595715463.10 151.5302 59.9990 32.0000 1.9628 1.9652 399.8679 400.4511 0.0915 -1.0000 -1.0000 1729100 1595715463.20 151.5302 59.9990 32.0000 1.9629 1.9653 399.8591 400.4427 0.0915 -1.0000 -1.0000 1729178 1595715463.30 151.5302 59.9990 32.0000 1.9622 1.9645 399.9579 400.5413 0.0915 -1.0000 -1.0000 1729225 1595715463.40 151.5243 59.9990 32.0000 1.9622 1.9645 400.0254 400.6085 0.0914 -1.0000 -1.0000 1729287 1595715463.50 151.5059 59.9990 32.0000 1.9624 1.9647 399.8618 400.4446 0.0914 -1.0000 -1.0000 1729490 1595715463.60 151.5059 59.9990 32.0000 1.9627 1.9651 399.8355 400.4191 0.0916 -1.0000 -1.0000 1729553 1595715463.70 151.5059 59.9990 32.0000 1.9624 1.9648 399.9353 400.5200 0.0917 -1.0000 -1.0000 1729615 1595715463.80 151.5059 59.9990 32.0000 1.9613 1.9636 399.9516 400.5359 0.0916 -1.0000 -1.0000 1729693 1595715463.90 151.5059 59.9990 32.0000 1.9629 1.9653 399.8866 400.4707 0.0916 -1.0000 -1.0000 1729756 1595715464.00 151.5607 59.9990 32.0000 1.9623 1.9646 400.0188 400.6018 0.0914 -1.0000 -1.0000 1729834 1595715464.10 151.5607 59.9990 32.0000 1.9616 1.9640 399.9861 400.5698 0.0916 -1.0000 -1.0000 1729959 1595715464.20 151.5607 59.9990 32.0000 1.9621 1.9645 400.0680 400.6524 0.0916 -1.0000 -1.0000 1730022 1595715464.30 151.5607 59.9990 32.0000 1.9618 1.9641 399.8565 400.4405 0.0916 -1.0000 -1.0000 1730100 1595715464.40 151.5607 59.9990 32.0000 1.9624 1.9648 399.8309 400.4145 0.0915 -1.0000 -1.0000 1730162 1595715464.50 151.5225 59.9991 32.0000 1.9621 1.9645 399.8664 400.4499 0.0915 -1.0000 -1.0000 1730225 1595715464.60 151.4844 59.9993 32.0000 1.9621 1.9645 399.9976 400.5811 0.0915 -1.0000 -1.0000 1730303 1595715464.70 151.4844 59.9993 32.0000 1.9626 1.9649 399.9262 400.5095 0.0915 -1.0000 -1.0000 1730365 1595715464.80 151.4844 59.9993 32.0000 1.9627 1.9650 399.8528 400.4358 0.0915 -1.0000 -1.0000 1730428 1595715464.90 151.4844 59.9993 32.0000 1.9626 1.9650 399.9199 400.5033 0.0916 -1.0000 -1.0000 1730490 1595715465.00 151.4844 59.9993 32.0000 1.9620 1.9643 400.0930 400.6772 0.0915 -1.0000 -1.0000 1730553 1595715465.10 151.4844 59.9993 32.0000 1.9632 1.9655 399.9461 400.5300 0.0916 -1.0000 -1.0000 1731302 1595715465.20 151.5102 59.9993 32.0000 1.9627 1.9651 399.8655 400.4495 0.0916 -1.0000 -1.0000 1731381 1595715465.30 151.5102 59.9993 32.0000 1.9628 1.9652 399.9899 400.5736 0.0915 -1.0000 -1.0000 1731443 1595715465.40 151.5102 59.9993 32.0000 1.9624 1.9648 400.0224 400.6065 0.0916 -1.0000 -1.0000 1731505 1595715465.50 151.5102 59.9993 32.0000 1.9620 1.9644 399.9751 400.5583 0.0915 -1.0000 -1.0000 1731568 1595715465.60 151.5102 59.9993 32.0000 1.9626 1.9650 399.9840 400.5672 0.0915 -1.0000 -1.0000 1731631 1595715465.70 151.5090 59.9993 32.0000 1.9626 1.9649 399.8989 400.4818 0.0914 -1.0000 -1.0000 1731693 1595715465.80 151.5080 59.9993 32.0000 1.9622 1.9646 399.9900 400.5744 0.0916 -1.0000 -1.0000 1731771 1595715465.90 151.5080 59.9993 32.0000 1.9620 1.9644 400.0111 400.5944 0.0915 -1.0000 -1.0000 1731834 1595715466.00 151.5080 59.9993 32.0000 1.9620 1.9644 399.9084 400.4917 0.0915 -1.0000 -1.0000 1731912 1595715466.10 151.5080 59.9993 32.0000 1.9626 1.9649 399.8677 400.4501 0.0914 -1.0000 -1.0000 1732005 1595715466.20 151.5080 59.9993 32.0000 1.9624 1.9648 400.0100 400.5935 0.0915 -1.0000 -1.0000 1732068 1595715466.30 151.5258 59.9993 32.0000 1.9624 1.9648 400.0068 400.5913 0.0917 -1.0000 -1.0000 1732146 1595715466.40 151.5258 59.9993 32.0000 1.9624 1.9648 399.9410 400.5233 0.0913 -1.0000 -1.0000 1732208 1595715466.50 151.5258 59.9993 32.0000 1.9633 1.9656 399.9179 400.4999 0.0913 -1.0000 -1.0000 1732271 1595715466.60 151.5258 59.9993 32.0000 1.9629 1.9652 399.8788 400.4627 0.0916 -1.0000 -1.0000 1732334 1595715466.70 151.5258 59.9993 32.0000 1.9627 1.9650 399.9973 400.5811 0.0916 -1.0000 -1.0000 1732396 1595715466.80 151.5258 59.9993 32.0000 1.9617 1.9641 400.0465 400.6307 0.0916 -1.0000 -1.0000 1732459 1595715466.90 151.5258 59.9993 32.0000 1.9630 1.9654 399.9095 400.4936 0.0916 -1.0000 -1.0000 1732537 1595715467.00 151.5258 59.9993 32.0000 1.9626 1.9650 399.8616 400.4449 0.0915 -1.0000 -1.0000 1732599 1595715467.10 151.5258 59.9993 32.0000 1.9625 1.9649 399.9652 400.5491 0.0916 -1.0000 -1.0000 1732693 1595715467.20 151.5258 59.9993 32.0000 1.9621 1.9645 399.9246 400.5089 0.0916 -1.0000 -1.0000 1732771 1595715467.30 151.5258 59.9993 32.0000 1.9626 1.9650 399.8888 400.4728 0.0916 -1.0000 -1.0000 1732833 1595715467.40 151.5251 59.9993 32.0000 1.9629 1.9653 399.8950 400.4784 0.0916 -1.0000 -1.0000 1732896 1595715467.50 151.5044 59.9993 32.0000 1.9623 1.9647 399.9597 400.5444 0.0917 -1.0000 -1.0000 1732958 1595715467.60 151.5044 59.9993 32.0000 1.9617 1.9641 400.0565 400.6399 0.0915 -1.0000 -1.0000 1733021 1595715467.70 151.5044 59.9993 32.0000 1.9622 1.9646 399.8680 400.4516 0.0916 -1.0000 -1.0000 1733083 1595715467.80 151.5044 59.9993 32.0000 1.9630 1.9654 399.8379 400.4220 0.0916 -1.0000 -1.0000 1733161 1595715467.90 151.5044 59.9993 32.0000 1.9623 1.9646 399.9083 400.4912 0.0915 -1.0000 -1.0000 1733224 1595715468.00 151.5044 59.9993 32.0000 1.9621 1.9645 400.0112 400.5947 0.0915 -1.0000 -1.0000 1733302 1595715468.10 151.5044 59.9993 32.0000 1.9620 1.9644 399.9303 400.5135 0.0915 -1.0000 -1.0000 1733364 1595715468.20 151.4579 59.9993 32.0000 1.9621 1.9645 399.8707 400.4553 0.0917 -1.0000 -1.0000 1734005 1595715468.30 151.5049 59.9993 32.0000 1.9635 1.9659 399.9084 400.4923 0.0915 -1.0000 -1.0000 1734083 1595715468.40 151.5049 59.9993 32.0000 1.9625 1.9648 400.0322 400.6159 0.0916 -1.0000 -1.0000 1734146 1595715468.50 151.5107 59.9993 32.0000 1.9617 1.9641 400.0407 400.6238 0.0915 -1.0000 -1.0000 1734208 1595715468.60 151.5299 59.9993 32.0000 1.9622 1.9646 399.9297 400.5137 0.0917 -1.0000 -1.0000 1734286 1595715468.70 151.5299 59.9993 32.0000 1.9623 1.9646 399.8318 400.4163 0.0917 -1.0000 -1.0000 1734349 1595715468.80 151.5299 59.9993 32.0000 1.9619 1.9643 399.9672 400.5507 0.0914 -1.0000 -1.0000 1734411 1595715468.90 151.5299 59.9993 32.0000 1.9614 1.9637 399.9672 400.5498 0.0915 -1.0000 -1.0000 1734489 1595715469.00 151.5299 59.9993 32.0000 1.9618 1.9642 399.9257 400.5097 0.0916 -1.0000 -1.0000 1734552 1595715469.10 151.5376 59.9993 32.0000 1.9621 1.9644 399.7351 400.3183 0.0916 -1.0000 -1.0000 1734614 1595715469.20 151.5376 59.9993 32.0000 1.9616 1.9640 399.8080 400.3915 0.0915 -1.0000 -1.0000 1735208 1595715469.30 151.5376 59.9993 32.0000 1.9619 1.9642 400.0134 400.5969 0.0915 -1.0000 -1.0000 1735270 1595715469.40 151.5376 59.9993 32.0000 1.9620 1.9643 400.0195 400.6040 0.0916 -1.0000 -1.0000 1735333 1595715469.50 151.5376 59.9993 32.0000 1.9627 1.9650 399.7745 400.3578 0.0916 -1.0000 -1.0000 1735395 1595715469.60 151.4601 59.9992 32.0000 1.9623 1.9647 399.8714 400.4546 0.0914 -1.0000 -1.0000 1735473 1595715469.70 151.4549 59.9992 32.0000 1.9624 1.9648 399.8901 400.4739 0.0916 -1.0000 -1.0000 1735536 1595715469.80 151.4549 59.9992 32.0000 1.9620 1.9644 400.0219 400.6063 0.0916 -1.0000 -1.0000 1735614 1595715469.90 151.4549 59.9992 32.0000 1.9624 1.9648 399.9550 400.5390 0.0916 -1.0000 -1.0000 1735677 1595715470.00 151.4549 59.9992 32.0000 1.9623 1.9647 399.8170 400.4002 0.0915 -1.0000 -1.0000 1735755 1595715470.10 151.4549 59.9992 32.0000 1.9627 1.9651 399.8648 400.4483 0.0915 -1.0000 -1.0000 1735817 1595715470.20 151.4549 59.9992 32.0000 1.9609 1.9633 400.0086 400.5928 0.0917 -1.0000 -1.0000 1735880 1595715470.30 151.5300 59.9992 32.0000 1.9623 1.9646 400.0517 400.6352 0.0915 -1.0000 -1.0000 1735942 1595715470.40 151.5300 59.9992 32.0000 1.9626 1.9650 399.9239 400.5084 0.0917 -1.0000 -1.0000 1736004 1595715470.50 151.5300 59.9992 32.0000 1.9624 1.9648 399.8241 400.4086 0.0917 -1.0000 -1.0000 1736067 1595715470.60 151.5300 59.9992 32.0000 1.9614 1.9638 399.9659 400.5497 0.0916 -1.0000 -1.0000 1736145 1595715470.70 151.5300 59.9992 32.0000 1.9624 1.9648 399.9536 400.5374 0.0915 -1.0000 -1.0000 1736239 1595715470.80 151.5300 59.9992 32.0000 1.9628 1.9651 399.8659 400.4485 0.0913 -1.0000 -1.0000 1736301 1595715470.90 151.4833 59.9992 32.0000 1.9623 1.9647 399.8864 400.4703 0.0915 -1.0000 -1.0000 1736380 1595715471.00 151.4833 59.9992 32.0000 1.9622 1.9646 399.9776 400.5606 0.0915 -1.0000 -1.0000 1736442 1595715471.10 151.4833 59.9992 32.0000 1.9618 1.9642 400.0243 400.6085 0.0916 -1.0000 -1.0000 1736504 1595715471.20 151.4833 59.9992 32.0000 1.9620 1.9643 399.9266 400.5098 0.0915 -1.0000 -1.0000 1736754 1595715471.30 151.4833 59.9992 32.0000 1.9621 1.9644 399.9013 400.4844 0.0914 -1.0000 -1.0000 1736817 1595715471.40 151.4833 59.9992 32.0000 1.9622 1.9645 399.9368 400.5198 0.0915 -1.0000 -1.0000 1736879 1595715471.50 151.4833 59.9992 32.0000 1.9626 1.9650 399.8567 400.4396 0.0914 -1.0000 -1.0000 1736957 1595715471.60 151.4833 59.9992 32.0000 1.9618 1.9642 400.0066 400.5892 0.0913 -1.0000 -1.0000 1737020 1595715471.70 151.4833 59.9992 32.0000 1.9624 1.9648 399.8690 400.4516 0.0914 -1.0000 -1.0000 1737082 1595715471.80 151.4833 59.9992 32.0000 1.9626 1.9650 399.9622 400.5466 0.0916 -1.0000 -1.0000 1737488 1595715471.90 151.4958 59.9992 32.0000 1.9624 1.9647 400.0631 400.6460 0.0914 -1.0000 -1.0000 1737551 1595715472.00 151.5492 59.9992 32.0000 1.9629 1.9653 399.9367 400.5199 0.0914 -1.0000 -1.0000 1737629 1595715472.10 151.5492 59.9992 32.0000 1.9630 1.9654 399.8236 400.4069 0.0915 -1.0000 -1.0000 1737692 1595715472.20 151.5492 59.9992 32.0000 1.9619 1.9642 399.8131 400.3960 0.0914 -1.0000 -1.0000 1737754 1595715472.30 151.5492 59.9992 32.0000 1.9618 1.9642 399.8717 400.4544 0.0914 -1.0000 -1.0000 1738004 1595715472.40 151.5492 59.9992 32.0000 1.9612 1.9636 400.0430 400.6280 0.0917 -1.0000 -1.0000 1738067 1595715472.50 151.4752 59.9992 32.0000 1.9622 1.9645 399.9311 400.5152 0.0916 -1.0000 -1.0000 1738129 1595715472.60 151.4752 59.9992 32.0000 1.9622 1.9646 399.8474 400.4310 0.0916 -1.0000 -1.0000 1738191 1595715472.70 151.4752 59.9992 32.0000 1.9621 1.9645 399.7975 400.3812 0.0915 -1.0000 -1.0000 1738254 1595715472.80 151.4752 59.9992 32.0000 1.9619 1.9642 399.9232 400.5065 0.0916 -1.0000 -1.0000 1738535 1595715472.90 151.4752 59.9992 32.0000 1.9621 1.9645 399.8886 400.4728 0.0916 -1.0000 -1.0000 1738613 1595715473.00 151.5130 59.9992 32.0000 1.9621 1.9644 399.8314 400.4142 0.0914 -1.0000 -1.0000 1738676 1595715473.10 151.5223 59.9992 32.0000 1.9623 1.9646 399.8876 400.4703 0.0914 -1.0000 -1.0000 1738738 1595715473.20 151.5223 59.9992 32.0000 1.9621 1.9645 399.9636 400.5468 0.0915 -1.0000 -1.0000 1738801 1595715473.30 151.5223 59.9992 32.0000 1.9615 1.9639 399.9405 400.5238 0.0915 -1.0000 -1.0000 1738988 1595715473.40 151.5223 59.9992 32.0000 1.9625 1.9648 399.9017 400.4856 0.0915 -1.0000 -1.0000 1739051 1595715473.50 151.5223 59.9992 32.0000 1.9626 1.9650 399.8003 400.3836 0.0916 -1.0000 -1.0000 1739129 1595715473.60 151.5625 59.9992 32.0000 1.9619 1.9643 399.9326 400.5161 0.0915 -1.0000 -1.0000 1739191 1595715473.70 151.5625 59.9992 32.0000 1.9628 1.9651 400.0320 400.6154 0.0915 -1.0000 -1.0000 1739254 1595715473.80 151.5625 59.9992 32.0000 1.9622 1.9646 399.9653 400.5493 0.0916 -1.0000 -1.0000 1739488 1595715473.90 151.5625 59.9992 32.0000 1.9622 1.9645 399.7820 400.3650 0.0915 -1.0000 -1.0000 1739550 1595715474.00 151.5625 59.9992 32.0000 1.9620 1.9643 399.9567 400.5406 0.0916 -1.0000 -1.0000 1739613 1595715474.10 151.5625 59.9992 32.0000 1.9616 1.9640 400.0282 400.6124 0.0916 -1.0000 -1.0000 1739676 1595715474.20 151.4897 59.9992 32.0000 1.9617 1.9641 399.9310 400.5142 0.0914 -1.0000 -1.0000 1739738 1595715474.30 151.4897 59.9992 32.0000 1.9618 1.9641 399.8378 400.4200 0.0914 -1.0000 -1.0000 1739988 1595715474.40 151.4897 59.9992 32.0000 1.9617 1.9641 399.8519 400.4351 0.0916 -1.0000 -1.0000 1740035 1595715474.50 151.4897 59.9992 32.0000 1.9619 1.9642 400.0117 400.5966 0.0917 -1.0000 -1.0000 1740113 1595715474.60 151.4897 59.9992 32.0000 1.9628 1.9651 399.9452 400.5288 0.0916 -1.0000 -1.0000 1740175 1595715474.70 151.4803 59.9990 32.0000 1.9628 1.9652 399.8732 400.4571 0.0916 -1.0000 -1.0000 1740238 1595715474.80 151.4662 59.9988 32.0000 1.9617 1.9641 399.7908 400.3749 0.0917 -1.0000 -1.0000 1740300 1595715474.90 151.4662 59.9988 32.0000 1.9619 1.9643 399.8855 400.4695 0.0916 -1.0000 -1.0000 1740488 1595715475.00 151.4662 59.9988 32.0000 1.9610 1.9634 399.8986 400.4817 0.0915 -1.0000 -1.0000 1740550 1595715475.10 151.4662 59.9988 32.0000 1.9624 1.9648 399.8301 400.4143 0.0917 -1.0000 -1.0000 1740613 1595715475.20 151.4662 59.9988 32.0000 1.9625 1.9648 399.8127 400.3965 0.0916 -1.0000 -1.0000 1740691 1595715475.30 151.5577 59.9988 32.0000 1.9625 1.9648 399.8706 400.4549 0.0917 -1.0000 -1.0000 1740753 1595715475.40 151.5577 59.9988 32.0000 1.9620 1.9643 399.9439 400.5281 0.0917 -1.0000 -1.0000 1741238 1595715475.50 151.5577 59.9988 32.0000 1.9630 1.9653 399.9037 400.4893 0.0918 -1.0000 -1.0000 1741316 1595715475.60 151.5577 59.9988 32.0000 1.9627 1.9650 399.7463 400.3299 0.0916 -1.0000 -1.0000 1741378 1595715475.70 151.5577 59.9988 32.0000 1.9618 1.9641 399.8190 400.4022 0.0915 -1.0000 -1.0000 1741441 1595715475.80 151.5138 59.9988 32.0000 1.9612 1.9636 399.9983 400.5827 0.0916 -1.0000 -1.0000 1741503 1595715475.90 151.4527 59.9988 32.0000 1.9616 1.9640 399.8910 400.4750 0.0916 -1.0000 -1.0000 1741737 1595715476.00 151.4527 59.9988 32.0000 1.9623 1.9647 399.7686 400.3517 0.0915 -1.0000 -1.0000 1741816 1595715476.10 151.4527 59.9988 32.0000 1.9624 1.9648 399.8087 400.3920 0.0915 -1.0000 -1.0000 1741878 1595715476.20 151.4527 59.9988 32.0000 1.9625 1.9649 399.9030 400.4870 0.0916 -1.0000 -1.0000 1741925 1595715476.30 151.4527 59.9988 32.0000 1.9623 1.9647 399.8438 400.4269 0.0914 -1.0000 -1.0000 1742003 1595715476.40 151.5155 59.9988 32.0000 1.9624 1.9648 399.8045 400.3871 0.0914 -1.0000 -1.0000 1742253 1595715476.50 151.5155 59.9988 32.0000 1.9626 1.9650 399.8873 400.4703 0.0914 -1.0000 -1.0000 1742316 1595715476.60 151.5155 59.9988 32.0000 1.9619 1.9643 399.9474 400.5302 0.0914 -1.0000 -1.0000 1742378 1595715476.70 151.5155 59.9988 32.0000 1.9622 1.9646 399.8793 400.4624 0.0915 -1.0000 -1.0000 1742441 1595715476.80 151.5155 59.9988 32.0000 1.9622 1.9645 399.8018 400.3854 0.0916 -1.0000 -1.0000 1742503 1595715476.90 151.5558 59.9988 32.0000 1.9618 1.9641 399.8660 400.4496 0.0915 -1.0000 -1.0000 1742753 1595715477.00 151.5581 59.9988 32.0000 1.9615 1.9639 399.9819 400.5658 0.0916 -1.0000 -1.0000 1742815 1595715477.10 151.5581 59.9988 32.0000 1.9628 1.9652 399.8803 400.4652 0.0917 -1.0000 -1.0000 1742878 1595715477.20 151.5581 59.9988 32.0000 1.9624 1.9648 399.7887 400.3728 0.0916 -1.0000 -1.0000 1742956 1595715477.30 151.5581 59.9988 32.0000 1.9623 1.9646 399.8488 400.4322 0.0915 -1.0000 -1.0000 1743018 1595715477.40 151.5531 59.9988 32.0000 1.9616 1.9640 399.9297 400.5134 0.0915 -1.0000 -1.0000 1743206 1595715477.50 151.4897 59.9988 32.0000 1.9615 1.9639 399.8901 400.4736 0.0915 -1.0000 -1.0000 1743268 1595715477.60 151.4897 59.9988 32.0000 1.9632 1.9655 399.7455 400.3283 0.0914 -1.0000 -1.0000 1743331 1595715477.70 151.4897 59.9988 32.0000 1.9627 1.9650 399.8245 400.4081 0.0915 -1.0000 -1.0000 1743393 1595715477.80 151.4897 59.9988 32.0000 1.9624 1.9647 400.0383 400.6219 0.0915 -1.0000 -1.0000 1743472 1595715477.90 151.4897 59.9988 32.0000 1.9622 1.9645 399.9580 400.5415 0.0915 -1.0000 -1.0000 1743534 1595715478.00 151.4900 59.9988 32.0000 1.9627 1.9651 399.8505 400.4336 0.0915 -1.0000 -1.0000 1743612 1595715478.10 151.4918 59.9988 32.0000 1.9628 1.9652 399.8426 400.4269 0.0917 -1.0000 -1.0000 1743675 1595715478.20 151.4918 59.9988 32.0000 1.9623 1.9647 399.9817 400.5657 0.0916 -1.0000 -1.0000 1743737 1595715478.30 151.4918 59.9988 32.0000 1.9618 1.9642 400.0511 400.6356 0.0916 -1.0000 -1.0000 1743799 1595715478.40 151.4918 59.9988 32.0000 1.9620 1.9644 399.9471 400.5305 0.0915 -1.0000 -1.0000 1743862 1595715478.50 151.4918 59.9988 32.0000 1.9622 1.9646 399.9141 400.4962 0.0912 -1.0000 -1.0000 1744487 1595715478.60 151.5480 59.9988 32.0000 1.9618 1.9642 399.9919 400.5753 0.0916 -1.0000 -1.0000 1744565 1595715478.70 151.5480 59.9988 32.0000 1.9618 1.9642 399.9841 400.5687 0.0917 -1.0000 -1.0000 1744627 1595715478.80 151.5480 59.9988 32.0000 1.9629 1.9653 399.8080 400.3916 0.0915 -1.0000 -1.0000 1744706 1595715478.90 151.5480 59.9988 32.0000 1.9628 1.9652 399.7787 400.3613 0.0914 -1.0000 -1.0000 1744784 1595715479.00 151.5480 59.9988 32.0000 1.9624 1.9647 399.8763 400.4598 0.0915 -1.0000 -1.0000 1744846 1595715479.10 151.4284 59.9988 32.0000 1.9618 1.9641 400.0182 400.6023 0.0916 -1.0000 -1.0000 1744909 1595715479.20 151.3969 59.9988 32.0000 1.9618 1.9642 400.0616 400.6449 0.0915 -1.0000 -1.0000 1744971 1595715479.30 151.3969 59.9988 32.0000 1.9624 1.9647 399.8261 400.4091 0.0915 -1.0000 -1.0000 1745034 1595715479.40 151.3969 59.9988 32.0000 1.9620 1.9643 399.8168 400.3997 0.0914 -1.0000 -1.0000 1745096 1595715479.50 151.3969 59.9988 32.0000 1.9615 1.9639 399.8242 400.4062 0.0913 -1.0000 -1.0000 1745205 1595715479.60 151.3969 59.9988 32.0000 1.9610 1.9634 399.9122 400.4943 0.0913 -1.0000 -1.0000 1745268 1595715479.70 151.5081 59.9994 32.0000 1.9617 1.9640 399.8511 400.4345 0.0916 -1.0000 -1.0000 1745330 1595715479.80 151.5081 59.9994 32.0000 1.9629 1.9653 399.8462 400.4301 0.0916 -1.0000 -1.0000 1745408 1595715479.90 151.5081 59.9994 32.0000 1.9620 1.9644 399.8620 400.4452 0.0915 -1.0000 -1.0000 1745471 1595715480.00 151.5081 59.9994 32.0000 1.9614 1.9638 399.9881 400.5715 0.0915 -1.0000 -1.0000 1745534 1595715480.10 151.5081 59.9994 32.0000 1.9621 1.9645 400.0019 400.5865 0.0917 -1.0000 -1.0000 1745596 1595715480.20 151.5081 59.9994 32.0000 1.9619 1.9643 399.9129 400.4975 0.0917 -1.0000 -1.0000 1745659 1595715480.30 151.5081 59.9994 32.0000 1.9621 1.9644 399.8611 400.4446 0.0915 -1.0000 -1.0000 1745737 1595715480.40 151.5081 59.9994 32.0000 1.9617 1.9640 400.0322 400.6160 0.0915 -1.0000 -1.0000 1745799 1595715480.50 151.5081 59.9994 32.0000 1.9617 1.9641 400.0640 400.6477 0.0915 -1.0000 -1.0000 1746034 1595715480.60 151.5081 59.9994 32.0000 1.9621 1.9645 399.9362 400.5196 0.0915 -1.0000 -1.0000 1746112 1595715480.70 151.5081 59.9994 32.0000 1.9628 1.9652 399.8387 400.4226 0.0916 -1.0000 -1.0000 1746174 1595715480.80 151.5000 59.9994 32.0000 1.9615 1.9639 400.0482 400.6318 0.0915 -1.0000 -1.0000 1746237 1595715480.90 151.5000 59.9994 32.0000 1.9617 1.9640 400.0635 400.6470 0.0915 -1.0000 -1.0000 1746299 1595715481.00 151.5000 59.9994 32.0000 1.9625 1.9649 399.9734 400.5573 0.0916 -1.0000 -1.0000 1746486 1595715481.10 151.5000 59.9994 32.0000 1.9626 1.9649 399.8626 400.4463 0.0915 -1.0000 -1.0000 1746549 1595715481.20 151.5000 59.9994 32.0000 1.9625 1.9648 399.8857 400.4695 0.0916 -1.0000 -1.0000 1746627 1595715481.30 151.4903 59.9994 32.0000 1.9622 1.9645 400.0275 400.6113 0.0915 -1.0000 -1.0000 1746689 1595715481.40 151.4610 59.9994 32.0000 1.9620 1.9644 400.1093 400.6919 0.0913 -1.0000 -1.0000 1746752 1595715481.50 151.4610 59.9994 32.0000 1.9620 1.9644 400.0109 400.5937 0.0914 -1.0000 -1.0000 1747299 1595715481.60 151.4610 59.9994 32.0000 1.9624 1.9647 399.8198 400.4021 0.0914 -1.0000 -1.0000 1747361 1595715481.70 151.4610 59.9994 32.0000 1.9627 1.9650 399.9031 400.4861 0.0914 -1.0000 -1.0000 1747424 1595715481.80 151.4610 59.9994 32.0000 1.9619 1.9643 399.9778 400.5610 0.0915 -1.0000 -1.0000 1747502 1595715481.90 151.5461 59.9994 32.0000 1.9622 1.9645 399.9659 400.5491 0.0914 -1.0000 -1.0000 1747564 1595715482.00 151.5461 59.9994 32.0000 1.9625 1.9649 399.8585 400.4414 0.0915 -1.0000 -1.0000 1747814 1595715482.10 151.5461 59.9994 32.0000 1.9621 1.9645 399.9652 400.5487 0.0915 -1.0000 -1.0000 1747877 1595715482.20 151.5461 59.9994 32.0000 1.9618 1.9642 400.0599 400.6425 0.0914 -1.0000 -1.0000 1747939 1595715482.30 151.5461 59.9994 32.0000 1.9622 1.9645 399.9708 400.5547 0.0916 -1.0000 -1.0000 1748018 1595715482.40 151.4889 59.9994 32.0000 1.9626 1.9650 399.8527 400.4368 0.0916 -1.0000 -1.0000 1748080 1595715482.50 151.4545 59.9994 32.0000 1.9618 1.9642 399.8908 400.4744 0.0916 -1.0000 -1.0000 1748268 1595715482.60 151.4545 59.9994 32.0000 1.9613 1.9637 399.9362 400.5198 0.0915 -1.0000 -1.0000 1748330 1595715482.70 151.4545 59.9994 32.0000 1.9617 1.9641 399.9254 400.5084 0.0914 -1.0000 -1.0000 1748392 1595715482.80 151.4545 59.9994 32.0000 1.9627 1.9650 399.8966 400.4805 0.0916 -1.0000 -1.0000 1748455 1595715482.90 151.4574 59.9994 32.0000 1.9620 1.9643 399.8369 400.4204 0.0916 -1.0000 -1.0000 1748533 1595715483.00 151.4575 59.9994 32.0000 1.9616 1.9640 399.9385 400.5222 0.0915 -1.0000 -1.0000 1748767 1595715483.10 151.4575 59.9994 32.0000 1.9615 1.9639 399.9022 400.4863 0.0917 -1.0000 -1.0000 1748830 1595715483.20 151.4575 59.9994 32.0000 1.9623 1.9647 399.7960 400.3794 0.0915 -1.0000 -1.0000 1748908 1595715483.30 151.4575 59.9994 32.0000 1.9625 1.9648 399.8760 400.4599 0.0917 -1.0000 -1.0000 1748970 1595715483.40 151.4575 59.9994 32.0000 1.9618 1.9641 400.0065 400.5903 0.0915 -1.0000 -1.0000 1749033 1595715483.50 151.4710 59.9994 32.0000 1.9618 1.9642 399.9899 400.5742 0.0916 -1.0000 -1.0000 1749095 1595715483.60 151.5157 59.9994 32.0000 1.9626 1.9649 399.8058 400.3899 0.0917 -1.0000 -1.0000 1749220 1595715483.70 151.5157 59.9994 32.0000 1.9625 1.9649 399.7190 400.3019 0.0914 -1.0000 -1.0000 1749283 1595715483.80 151.5157 59.9994 32.0000 1.9613 1.9637 399.9315 400.5165 0.0917 -1.0000 -1.0000 1749361 1595715483.90 151.5157 59.9994 32.0000 1.9624 1.9648 400.0149 400.5984 0.0915 -1.0000 -1.0000 1749423 1595715484.00 151.5157 59.9994 32.0000 1.9630 1.9653 399.8786 400.4614 0.0914 -1.0000 -1.0000 1749486 1595715484.10 151.4811 59.9994 32.0000 1.9624 1.9647 399.8501 400.4327 0.0914 -1.0000 -1.0000 1750064 1595715484.20 151.4702 59.9994 32.0000 1.9615 1.9638 400.0027 400.5861 0.0915 -1.0000 -1.0000 1750126 1595715484.30 151.4702 59.9994 32.0000 1.9614 1.9638 399.9284 400.5123 0.0916 -1.0000 -1.0000 1750189 1595715484.40 151.4702 59.9994 32.0000 1.9625 1.9649 399.8398 400.4244 0.0916 -1.0000 -1.0000 1750251 1595715484.50 151.4702 59.9994 32.0000 1.9616 1.9640 399.8331 400.4161 0.0915 -1.0000 -1.0000 1750314 1595715484.60 151.4702 59.9994 32.0000 1.9615 1.9639 399.9433 400.5271 0.0915 -1.0000 -1.0000 1750392 1595715484.70 151.5295 60.0005 32.0000 1.9618 1.9642 399.9864 400.5703 0.0916 -1.0000 -1.0000 1750454 1595715484.80 151.5295 60.0005 32.0000 1.9623 1.9646 400.0254 400.6097 0.0916 -1.0000 -1.0000 1750533 1595715484.90 151.5295 60.0005 32.0000 1.9634 1.9658 399.8888 400.4725 0.0915 -1.0000 -1.0000 1750595 1595715485.00 151.5295 60.0005 32.0000 1.9627 1.9650 399.9291 400.5117 0.0914 -1.0000 -1.0000 1750657 1595715485.10 151.5295 60.0005 32.0000 1.9628 1.9651 400.0836 400.6678 0.0915 -1.0000 -1.0000 1750720 1595715485.20 151.5755 60.0005 32.0000 1.9624 1.9648 400.0351 400.6184 0.0915 -1.0000 -1.0000 1750798 1595715485.30 151.5799 60.0005 32.0000 1.9625 1.9649 399.8796 400.4635 0.0916 -1.0000 -1.0000 1750860 1595715485.40 151.5799 60.0005 32.0000 1.9623 1.9647 399.9433 400.5265 0.0915 -1.0000 -1.0000 1750923 1595715485.50 151.5799 60.0005 32.0000 1.9624 1.9648 399.9870 400.5698 0.0914 -1.0000 -1.0000 1751001 1595715485.60 151.5799 60.0005 32.0000 1.9622 1.9645 399.9297 400.5125 0.0914 -1.0000 -1.0000 1751220 1595715485.70 151.5698 60.0005 32.0000 1.9634 1.9658 399.8133 400.3968 0.0915 -1.0000 -1.0000 1751298 1595715485.80 151.4578 60.0005 32.0000 1.9617 1.9640 399.8678 400.4505 0.0913 -1.0000 -1.0000 1751360 1595715485.90 151.4578 60.0005 32.0000 1.9623 1.9646 400.0125 400.5957 0.0915 -1.0000 -1.0000 1751423 1595715486.00 151.4578 60.0005 32.0000 1.9612 1.9635 400.0508 400.6336 0.0914 -1.0000 -1.0000 1751501 1595715486.10 151.4578 60.0005 32.0000 1.9623 1.9647 399.9554 400.5396 0.0917 -1.0000 -1.0000 1751720 1595715486.20 151.4578 60.0005 32.0000 1.9627 1.9650 399.8499 400.4328 0.0914 -1.0000 -1.0000 1751782 1595715486.30 151.4564 60.0005 32.0000 1.9626 1.9650 399.8647 400.4473 0.0914 -1.0000 -1.0000 1751860 1595715486.40 151.4529 60.0005 32.0000 1.9626 1.9649 399.9908 400.5738 0.0915 -1.0000 -1.0000 1751923 1595715486.50 151.4529 60.0005 32.0000 1.9624 1.9648 399.9822 400.5660 0.0916 -1.0000 -1.0000 1751985 1595715486.60 151.4529 60.0005 32.0000 1.9620 1.9643 399.8938 400.4774 0.0915 -1.0000 -1.0000 1752876 1595715486.70 151.4529 60.0005 32.0000 1.9626 1.9649 399.9581 400.5417 0.0916 -1.0000 -1.0000 1752938 1595715486.80 151.4529 60.0005 32.0000 1.9617 1.9641 400.0204 400.6044 0.0915 -1.0000 -1.0000 1753000 1595715486.90 151.4852 60.0005 32.0000 1.9631 1.9655 399.9764 400.5605 0.0916 -1.0000 -1.0000 1753079 1595715487.00 151.5183 60.0005 32.0000 1.9630 1.9653 399.8802 400.4637 0.0916 -1.0000 -1.0000 1753141 1595715487.10 151.5183 60.0005 32.0000 1.9620 1.9644 399.8610 400.4449 0.0916 -1.0000 -1.0000 1753235 1595715487.20 151.5183 60.0005 32.0000 1.9612 1.9635 400.0991 400.6821 0.0914 -1.0000 -1.0000 1753313 1595715487.30 151.5183 60.0005 32.0000 1.9622 1.9646 399.8963 400.4797 0.0916 -1.0000 -1.0000 1753375 1595715487.40 151.5183 60.0005 32.0000 1.9628 1.9652 399.8928 400.4766 0.0915 -1.0000 -1.0000 1753438 1595715487.50 151.4330 60.0005 32.0000 1.9632 1.9656 399.7826 400.3661 0.0915 -1.0000 -1.0000 1753516 1595715487.60 151.4330 60.0005 32.0000 1.9623 1.9647 400.1205 400.7046 0.0915 -1.0000 -1.0000 1753563 1595715487.70 151.4330 60.0005 32.0000 1.9623 1.9646 399.9366 400.5207 0.0917 -1.0000 -1.0000 1753641 1595715487.80 151.4330 60.0005 32.0000 1.9627 1.9651 399.8386 400.4213 0.0914 -1.0000 -1.0000 1753703 1595715487.90 151.4330 60.0005 32.0000 1.9628 1.9651 399.8668 400.4491 0.0914 -1.0000 -1.0000 1753766 1595715488.00 151.5266 60.0005 32.0000 1.9620 1.9643 399.9929 400.5771 0.0917 -1.0000 -1.0000 1753844 1595715488.10 151.5306 60.0005 32.0000 1.9616 1.9640 400.0555 400.6386 0.0914 -1.0000 -1.0000 1753907 1595715488.20 151.5306 60.0005 32.0000 1.9620 1.9644 399.9314 400.5145 0.0914 -1.0000 -1.0000 1753969 1595715488.30 151.5306 60.0005 32.0000 1.9628 1.9651 399.9041 400.4863 0.0913 -1.0000 -1.0000 1754047 1595715488.40 151.5306 60.0005 32.0000 1.9627 1.9651 399.9394 400.5226 0.0915 -1.0000 -1.0000 1754110 1595715488.50 151.5306 60.0005 32.0000 1.9620 1.9644 400.1158 400.6995 0.0915 -1.0000 -1.0000 1754172 1595715488.60 151.5306 60.0005 32.0000 1.9621 1.9645 400.0293 400.6135 0.0916 -1.0000 -1.0000 1754250 1595715488.70 151.5306 60.0005 32.0000 1.9625 1.9649 399.8630 400.4449 0.0913 -1.0000 -1.0000 1754484 1595715488.80 151.5306 60.0005 32.0000 1.9620 1.9644 400.0241 400.6068 0.0913 -1.0000 -1.0000 1754547 1595715488.90 151.5306 60.0005 32.0000 1.9623 1.9647 399.9531 400.5361 0.0915 -1.0000 -1.0000 1754625 1595715489.00 151.5306 60.0005 32.0000 1.9628 1.9651 399.9723 400.5561 0.0915 -1.0000 -1.0000 1754688 1595715489.10 151.4265 60.0005 32.0000 1.9631 1.9654 399.8182 400.4013 0.0914 -1.0000 -1.0000 1754750 1595715489.20 151.4265 60.0005 32.0000 1.9628 1.9652 399.8950 400.4770 0.0913 -1.0000 -1.0000 1755297 1595715489.30 151.4265 60.0005 32.0000 1.9620 1.9643 399.9351 400.5185 0.0915 -1.0000 -1.0000 1755344 1595715489.40 151.4265 60.0005 32.0000 1.9614 1.9637 400.0312 400.6151 0.0916 -1.0000 -1.0000 1755406 1595715489.50 151.4265 60.0005 32.0000 1.9630 1.9654 399.9173 400.5014 0.0916 -1.0000 -1.0000 1755484 1595715489.60 151.4265 60.0005 32.0000 1.9629 1.9653 399.8832 400.4663 0.0915 -1.0000 -1.0000 1755547 1595715489.70 151.5609 60.0010 32.0000 1.9633 1.9657 400.0093 400.5924 0.0914 -1.0000 -1.0000 1755719 1595715489.80 151.5609 60.0010 32.0000 1.9623 1.9647 400.0780 400.6610 0.0914 -1.0000 -1.0000 1755797 1595715489.90 151.5609 60.0010 32.0000 1.9622 1.9645 399.9434 400.5264 0.0915 -1.0000 -1.0000 1755859 1595715490.00 151.5609 60.0010 32.0000 1.9629 1.9653 399.9386 400.5224 0.0915 -1.0000 -1.0000 1755937 1595715490.10 151.5609 60.0010 32.0000 1.9625 1.9649 399.9918 400.5753 0.0915 -1.0000 -1.0000 1756000 1595715490.20 151.5464 60.0010 32.0000 1.9616 1.9640 400.0103 400.5937 0.0915 -1.0000 -1.0000 1756062 1595715490.30 151.4962 60.0010 32.0000 1.9619 1.9643 400.0513 400.6348 0.0915 -1.0000 -1.0000 1756125 1595715490.40 151.4962 60.0010 32.0000 1.9629 1.9653 399.9309 400.5143 0.0915 -1.0000 -1.0000 1756187 1595715490.50 151.4962 60.0010 32.0000 1.9623 1.9647 399.8360 400.4193 0.0915 -1.0000 -1.0000 1756250 1595715490.60 151.4962 60.0010 32.0000 1.9616 1.9639 400.0145 400.5977 0.0915 -1.0000 -1.0000 1756328 1595715490.70 151.4962 60.0010 32.0000 1.9619 1.9643 400.0101 400.5936 0.0915 -1.0000 -1.0000 1756390 1595715490.80 151.4701 60.0010 32.0000 1.9628 1.9651 399.9708 400.5530 0.0913 -1.0000 -1.0000 1756453 1595715490.90 151.4695 60.0010 32.0000 1.9631 1.9655 399.9336 400.5165 0.0914 -1.0000 -1.0000 1756531 1595715491.00 151.4695 60.0010 32.0000 1.9615 1.9638 400.0678 400.6510 0.0914 -1.0000 -1.0000 1756593 1595715491.10 151.4695 60.0010 32.0000 1.9622 1.9646 400.0931 400.6756 0.0913 -1.0000 -1.0000 1756656 1595715491.20 151.4695 60.0010 32.0000 1.9625 1.9649 399.8644 400.4472 0.0915 -1.0000 -1.0000 1756718 1595715491.30 151.4695 60.0010 32.0000 1.9624 1.9648 399.8508 400.4339 0.0914 -1.0000 -1.0000 1756781 1595715491.40 151.4696 60.0010 32.0000 1.9618 1.9641 399.9232 400.5056 0.0914 -1.0000 -1.0000 1756843 1595715491.50 151.4696 60.0010 32.0000 1.9614 1.9638 399.9910 400.5743 0.0915 -1.0000 -1.0000 1756921 1595715491.60 151.4696 60.0010 32.0000 1.9619 1.9642 400.0708 400.6557 0.0918 -1.0000 -1.0000 1756984 1595715491.70 151.4696 60.0010 32.0000 1.9628 1.9652 399.8123 400.3955 0.0915 -1.0000 -1.0000 1757046 1595715491.80 151.4696 60.0010 32.0000 1.9620 1.9644 399.8726 400.4563 0.0916 -1.0000 -1.0000 1757281 1595715491.90 151.4815 60.0010 32.0000 1.9616 1.9640 400.0197 400.6038 0.0916 -1.0000 -1.0000 1757343 1595715492.00 151.4983 60.0010 32.0000 1.9618 1.9642 399.9584 400.5409 0.0913 -1.0000 -1.0000 1757421 1595715492.10 151.4983 60.0010 32.0000 1.9618 1.9642 399.8269 400.4107 0.0916 -1.0000 -1.0000 1757484 1595715492.20 151.4983 60.0010 32.0000 1.9618 1.9641 399.9713 400.5553 0.0916 -1.0000 -1.0000 1757546 1595715492.30 151.4983 60.0010 32.0000 1.9616 1.9640 399.9780 400.5617 0.0916 -1.0000 -1.0000 1757984 1595715492.40 151.4983 60.0010 32.0000 1.9618 1.9641 399.8278 400.4098 0.0914 -1.0000 -1.0000 1758046 1595715492.50 151.4320 60.0010 32.0000 1.9620 1.9643 399.8149 400.3984 0.0915 -1.0000 -1.0000 1758109 1595715492.60 151.4320 60.0010 32.0000 1.9620 1.9643 399.8843 400.4673 0.0914 -1.0000 -1.0000 1758187 1595715492.70 151.4320 60.0010 32.0000 1.9614 1.9637 400.0261 400.6100 0.0916 -1.0000 -1.0000 1758249 1595715492.80 151.4320 60.0010 32.0000 1.9631 1.9655 399.9484 400.5330 0.0916 -1.0000 -1.0000 1758531 1595715492.90 151.4320 60.0010 32.0000 1.9630 1.9653 399.8198 400.4032 0.0915 -1.0000 -1.0000 1758593 1595715493.00 151.4849 60.0010 32.0000 1.9623 1.9646 399.9380 400.5214 0.0915 -1.0000 -1.0000 1758655 1595715493.10 151.5202 60.0010 32.0000 1.9619 1.9643 400.0586 400.6425 0.0915 -1.0000 -1.0000 1758718 1595715493.20 151.5202 60.0010 32.0000 1.9624 1.9648 399.9086 400.4919 0.0915 -1.0000 -1.0000 1758796 1595715493.30 151.5202 60.0010 32.0000 1.9622 1.9646 399.8353 400.4188 0.0916 -1.0000 -1.0000 1758983 1595715493.40 151.5202 60.0010 32.0000 1.9618 1.9641 399.9947 400.5775 0.0914 -1.0000 -1.0000 1759046 1595715493.50 151.5202 60.0010 32.0000 1.9608 1.9631 400.0002 400.5835 0.0914 -1.0000 -1.0000 1759108 1595715493.60 151.5189 60.0010 32.0000 1.9622 1.9646 399.8864 400.4697 0.0915 -1.0000 -1.0000 1759171 1595715493.70 151.5189 60.0010 32.0000 1.9624 1.9648 399.8661 400.4492 0.0914 -1.0000 -1.0000 1759233 1595715493.80 151.5189 60.0010 32.0000 1.9623 1.9646 399.8637 400.4467 0.0915 -1.0000 -1.0000 1759483 1595715493.90 151.5189 60.0010 32.0000 1.9621 1.9645 399.9563 400.5385 0.0914 -1.0000 -1.0000 1759546 1595715494.00 151.5189 60.0010 32.0000 1.9614 1.9638 400.0354 400.6195 0.0915 -1.0000 -1.0000 1759608 1595715494.10 151.5417 60.0010 32.0000 1.9624 1.9647 399.8524 400.4346 0.0913 -1.0000 -1.0000 1759671 1595715494.20 151.5417 60.0010 32.0000 1.9631 1.9654 399.8257 400.4090 0.0915 -1.0000 -1.0000 1759734 1595715494.30 151.5417 60.0010 32.0000 1.9623 1.9646 399.9103 400.4924 0.0914 -1.0000 -1.0000 1759999 1595715494.40 151.5417 60.0010 32.0000 1.9623 1.9646 400.0121 400.5959 0.0915 -1.0000 -1.0000 1800061 1595715494.50 151.5417 60.0010 32.0000 1.9628 1.9652 399.9146 400.4977 0.0915 -1.0000 -1.0000 1800124 1595715494.60 151.5417 60.0010 32.0000 1.9626 1.9649 399.8058 400.3892 0.0915 -1.0000 -1.0000 1800202 1595715494.70 151.5636 60.0008 32.0000 1.9615 1.9639 399.9186 400.5021 0.0915 -1.0000 -1.0000 1800265 1595715494.80 151.5636 60.0008 32.0000 1.9620 1.9644 399.9521 400.5361 0.0916 -1.0000 -1.0000 1800483 1595715494.90 151.5636 60.0008 32.0000 1.9626 1.9650 399.9232 400.5074 0.0916 -1.0000 -1.0000 1800562 1595715495.00 151.5636 60.0008 32.0000 1.9629 1.9653 399.8209 400.4032 0.0913 -1.0000 -1.0000 1800624 1595715495.10 151.5636 60.0008 32.0000 1.9624 1.9647 399.9743 400.5570 0.0914 -1.0000 -1.0000 1800686 1595715495.20 151.5529 60.0008 32.0000 1.9622 1.9645 399.9724 400.5552 0.0914 -1.0000 -1.0000 1800749 1595715495.30 151.4944 60.0008 32.0000 1.9619 1.9643 400.0335 400.6163 0.0913 -1.0000 -1.0000 1800811 1595715495.40 151.4944 60.0008 32.0000 1.9628 1.9651 399.8553 400.4377 0.0914 -1.0000 -1.0000 1801545 1595715495.50 151.4944 60.0008 32.0000 1.9625 1.9649 399.9656 400.5482 0.0914 -1.0000 -1.0000 1801655 1595715495.60 151.4944 60.0008 32.0000 1.9621 1.9644 400.0929 400.6765 0.0915 -1.0000 -1.0000 1801749 1595715495.70 151.4944 60.0008 32.0000 1.9619 1.9642 399.9090 400.4925 0.0915 -1.0000 -1.0000 1801811 1595715495.80 151.4375 60.0008 32.0000 1.9622 1.9646 399.8053 400.3891 0.0916 -1.0000 -1.0000 1801874 1595715495.90 151.4375 60.0008 32.0000 1.9611 1.9634 399.9882 400.5712 0.0914 -1.0000 -1.0000 1801936 1595715496.00 151.4375 60.0008 32.0000 1.9620 1.9643 399.9893 400.5723 0.0914 -1.0000 -1.0000 1802014 1595715496.10 151.4375 60.0008 32.0000 1.9623 1.9647 399.8816 400.4648 0.0915 -1.0000 -1.0000 1802077 1595715496.20 151.4375 60.0008 32.0000 1.9633 1.9657 399.9113 400.4957 0.0916 -1.0000 -1.0000 1802139 1595715496.30 151.5505 60.0008 32.0000 1.9624 1.9647 399.9410 400.5238 0.0914 -1.0000 -1.0000 1802217 1595715496.40 151.5541 60.0008 32.0000 1.9621 1.9644 400.0475 400.6304 0.0914 -1.0000 -1.0000 1802280 1595715496.50 151.5541 60.0008 32.0000 1.9625 1.9648 399.9239 400.5068 0.0915 -1.0000 -1.0000 1802342 1595715496.60 151.5541 60.0008 32.0000 1.9624 1.9648 399.9071 400.4905 0.0915 -1.0000 -1.0000 1802405 1595715496.70 151.5541 60.0008 32.0000 1.9620 1.9644 399.9388 400.5208 0.0912 -1.0000 -1.0000 1802483 1595715496.80 151.5424 60.0008 32.0000 1.9620 1.9644 400.0496 400.6329 0.0914 -1.0000 -1.0000 1802530 1595715496.90 151.4570 60.0008 32.0000 1.9623 1.9646 399.9535 400.5363 0.0914 -1.0000 -1.0000 1802608 1595715497.00 151.4725 60.0008 32.0000 1.9623 1.9647 399.8290 400.4124 0.0916 -1.0000 -1.0000 1802686 1595715497.10 151.5263 60.0008 32.0000 1.9623 1.9646 399.8700 400.4527 0.0914 -1.0000 -1.0000 1802748 1595715497.20 151.5263 60.0008 32.0000 1.9623 1.9646 399.9888 400.5721 0.0916 -1.0000 -1.0000 1802811 1595715497.30 151.5263 60.0008 32.0000 1.9622 1.9646 400.0851 400.6697 0.0917 -1.0000 -1.0000 1802873 1595715497.40 151.5263 60.0008 32.0000 1.9629 1.9653 399.8740 400.4573 0.0915 -1.0000 -1.0000 1803014 1595715497.50 151.5263 60.0008 32.0000 1.9628 1.9651 399.8199 400.4030 0.0914 -1.0000 -1.0000 1803076 1595715497.60 151.5263 60.0008 32.0000 1.9620 1.9644 399.9658 400.5489 0.0915 -1.0000 -1.0000 1803139 1595715497.70 151.5263 60.0008 32.0000 1.9622 1.9646 400.0938 400.6769 0.0914 -1.0000 -1.0000 1803201 1595715497.80 151.5263 60.0008 32.0000 1.9629 1.9653 399.8867 400.4698 0.0914 -1.0000 -1.0000 1803279 1595715497.90 151.5263 60.0008 32.0000 1.9622 1.9645 399.8792 400.4622 0.0915 -1.0000 -1.0000 1803733 1595715498.00 151.5263 60.0008 32.0000 1.9623 1.9646 400.0255 400.6094 0.0916 -1.0000 -1.0000 1803811 1595715498.10 151.5417 60.0008 32.0000 1.9622 1.9646 400.0025 400.5861 0.0914 -1.0000 -1.0000 1803873 1595715498.20 151.5417 60.0008 32.0000 1.9626 1.9650 399.8887 400.4705 0.0912 -1.0000 -1.0000 1803935 1595715498.30 151.5417 60.0008 32.0000 1.9626 1.9649 399.8982 400.4804 0.0914 -1.0000 -1.0000 1804014 1595715498.40 151.5417 60.0008 32.0000 1.9615 1.9639 400.0314 400.6141 0.0914 -1.0000 -1.0000 1804076 1595715498.50 151.5417 60.0008 32.0000 1.9618 1.9642 399.9775 400.5617 0.0916 -1.0000 -1.0000 1804139 1595715498.60 151.5417 60.0008 32.0000 1.9625 1.9649 399.8510 400.4344 0.0914 -1.0000 -1.0000 1804201 1595715498.70 151.4516 60.0008 32.0000 1.9616 1.9639 399.8050 400.3874 0.0914 -1.0000 -1.0000 1804264 1595715498.80 151.4516 60.0008 32.0000 1.9612 1.9636 399.9767 400.5608 0.0916 -1.0000 -1.0000 1804326 1595715498.90 151.4516 60.0008 32.0000 1.9617 1.9641 399.9016 400.4852 0.0915 -1.0000 -1.0000 1804779 1595715499.00 151.4516 60.0008 32.0000 1.9625 1.9648 399.8693 400.4515 0.0913 -1.0000 -1.0000 1804842 1595715499.10 151.4516 60.0008 32.0000 1.9615 1.9638 399.9981 400.5813 0.0915 -1.0000 -1.0000 1804888 1595715499.20 151.4412 60.0008 32.0000 1.9616 1.9639 399.9663 400.5498 0.0915 -1.0000 -1.0000 1804966 1595715499.30 151.4412 60.0008 32.0000 1.9620 1.9643 399.8610 400.4440 0.0914 -1.0000 -1.0000 1805029 1595715499.40 151.4412 60.0008 32.0000 1.9621 1.9645 399.8248 400.4088 0.0916 -1.0000 -1.0000 1805091 1595715499.50 151.4412 60.0008 32.0000 1.9612 1.9636 399.9871 400.5708 0.0915 -1.0000 -1.0000 1805310 1595715499.60 151.4412 60.0008 32.0000 1.9615 1.9638 400.0320 400.6155 0.0915 -1.0000 -1.0000 1805373 1595715499.70 151.4732 60.0006 32.0000 1.9618 1.9641 399.9839 400.5672 0.0915 -1.0000 -1.0000 1805435 1595715499.80 151.5635 60.0000 32.0000 1.9616 1.9640 399.9114 400.4946 0.0914 -1.0000 -1.0000 1805498 1595715499.90 151.5635 60.0000 32.0000 1.9622 1.9645 399.8656 400.4488 0.0915 -1.0000 -1.0000 1805576 1595715500.00 151.5635 60.0000 32.0000 1.9623 1.9646 399.9077 400.4913 0.0915 -1.0000 -1.0000 1805638 1595715500.10 151.5635 60.0000 32.0000 1.9617 1.9640 400.0607 400.6436 0.0913 -1.0000 -1.0000 1805701 1595715500.20 151.5635 60.0000 32.0000 1.9620 1.9644 399.9072 400.4895 0.0914 -1.0000 -1.0000 1805763 1595715500.30 151.5635 60.0000 32.0000 1.9614 1.9638 399.8019 400.3853 0.0916 -1.0000 -1.0000 1805842 1595715500.40 151.5635 60.0000 32.0000 1.9629 1.9653 399.9413 400.5249 0.0915 -1.0000 -1.0000 1805904 1595715500.50 151.4318 60.0000 32.0000 1.9619 1.9643 400.0580 400.6413 0.0915 -1.0000 -1.0000 1806232 1595715500.60 151.4222 60.0000 32.0000 1.9614 1.9638 400.0063 400.5905 0.0916 -1.0000 -1.0000 1806310 1595715500.70 151.4222 60.0000 32.0000 1.9624 1.9648 399.9083 400.4913 0.0914 -1.0000 -1.0000 1806373 1595715500.80 151.4222 60.0000 32.0000 1.9622 1.9645 399.8277 400.4104 0.0914 -1.0000 -1.0000 1806435 1595715500.90 151.4222 60.0000 32.0000 1.9616 1.9639 399.9468 400.5298 0.0915 -1.0000 -1.0000 1806513 1595715501.00 151.4222 60.0000 32.0000 1.9614 1.9637 400.0751 400.6587 0.0915 -1.0000 -1.0000 1806732 1595715501.10 151.4809 60.0000 32.0000 1.9612 1.9635 399.9882 400.5712 0.0914 -1.0000 -1.0000 1806794 1595715501.20 151.4809 60.0000 32.0000 1.9612 1.9636 399.8189 400.4015 0.0914 -1.0000 -1.0000 1806872 1595715501.30 151.4809 60.0000 32.0000 1.9604 1.9628 400.0480 400.6314 0.0914 -1.0000 -1.0000 1806935 1595715501.40 151.4809 60.0000 32.0000 1.9618 1.9641 400.0019 400.5854 0.0915 -1.0000 -1.0000 1807013 1595715501.50 151.4809 60.0000 32.0000 1.9623 1.9646 399.8915 400.4766 0.0917 -1.0000 -1.0000 1807263 1595715501.60 151.4809 60.0000 32.0000 1.9631 1.9654 399.8578 400.4419 0.0916 -1.0000 -1.0000 1807325 1595715501.70 151.4534 60.0000 32.0000 1.9615 1.9638 399.9553 400.5385 0.0915 -1.0000 -1.0000 1807372 1595715501.80 151.4534 60.0000 32.0000 1.9613 1.9636 399.9282 400.5121 0.0916 -1.0000 -1.0000 1807466 1595715501.90 151.4534 60.0000 32.0000 1.9621 1.9645 399.9470 400.5312 0.0916 -1.0000 -1.0000 1807513 1595715502.00 151.4534 60.0000 32.0000 1.9620 1.9644 399.8416 400.4255 0.0916 -1.0000 -1.0000 1807747 1595715502.10 151.4534 60.0000 32.0000 1.9620 1.9644 399.8227 400.4066 0.0915 -1.0000 -1.0000 1807810 1595715502.20 151.4273 60.0000 32.0000 1.9617 1.9641 399.8497 400.4325 0.0914 -1.0000 -1.0000 1807872 1595715502.30 151.4273 60.0000 32.0000 1.9610 1.9633 399.8896 400.4727 0.0915 -1.0000 -1.0000 1807950 1595715502.40 151.4273 60.0000 32.0000 1.9618 1.9642 399.8214 400.4040 0.0915 -1.0000 -1.0000 1808013 1595715502.50 151.4273 60.0000 32.0000 1.9620 1.9643 399.8089 400.3925 0.0915 -1.0000 -1.0000 1808294 1595715502.60 151.4273 60.0000 32.0000 1.9624 1.9648 399.8972 400.4813 0.0916 -1.0000 -1.0000 1808372 1595715502.70 151.4371 60.0000 32.0000 1.9611 1.9634 400.0163 400.6003 0.0916 -1.0000 -1.0000 1808434 1595715502.80 151.4700 60.0000 32.0000 1.9614 1.9637 399.9404 400.5239 0.0915 -1.0000 -1.0000 1808497 1595715502.90 151.4700 60.0000 32.0000 1.9616 1.9639 399.8710 400.4549 0.0916 -1.0000 -1.0000 1808560 1595715503.00 151.4700 60.0000 32.0000 1.9620 1.9644 399.8564 400.4397 0.0915 -1.0000 -1.0000 1808747 1595715503.10 151.4700 60.0000 32.0000 1.9622 1.9646 399.8958 400.4792 0.0915 -1.0000 -1.0000 1808809 1595715503.20 151.4700 60.0000 32.0000 1.9622 1.9646 399.9843 400.5672 0.0914 -1.0000 -1.0000 1808872 1595715503.30 151.4781 60.0000 32.0000 1.9612 1.9635 399.9744 400.5583 0.0915 -1.0000 -1.0000 1808934 1595715503.40 151.4788 60.0000 32.0000 1.9618 1.9642 399.9103 400.4931 0.0914 -1.0000 -1.0000 1808997 1595715503.50 151.4788 60.0000 32.0000 1.9612 1.9636 399.9588 400.5426 0.0916 -1.0000 -1.0000 1809075 1595715503.60 151.4788 60.0000 32.0000 1.9617 1.9641 400.1032 400.6863 0.0915 -1.0000 -1.0000 1809247 1595715503.70 151.4788 60.0000 32.0000 1.9621 1.9645 399.9847 400.5689 0.0916 -1.0000 -1.0000 1809309 1595715503.80 151.4788 60.0000 32.0000 1.9619 1.9642 399.8394 400.4226 0.0915 -1.0000 -1.0000 1809387 1595715503.90 151.4334 60.0000 32.0000 1.9616 1.9640 399.9008 400.4851 0.0916 -1.0000 -1.0000 1809450 1595715504.00 151.4334 60.0000 32.0000 1.9615 1.9639 400.0073 400.5908 0.0915 -1.0000 -1.0000 1809512 1595715504.10 151.4334 60.0000 32.0000 1.9617 1.9641 400.0869 400.6707 0.0915 -1.0000 -1.0000 1809575 1595715504.20 151.4334 60.0000 32.0000 1.9620 1.9643 399.9146 400.4975 0.0914 -1.0000 -1.0000 1809637 1595715504.30 151.4334 60.0000 32.0000 1.9629 1.9652 399.8767 400.4594 0.0914 -1.0000 -1.0000 1809716 1595715504.40 151.4334 60.0000 32.0000 1.9622 1.9646 399.8576 400.4409 0.0915 -1.0000 -1.0000 1809778 1595715504.50 151.5440 60.0000 32.0000 1.9626 1.9649 399.9322 400.5150 0.0914 -1.0000 -1.0000 1809840 1595715504.60 151.5440 60.0000 32.0000 1.9625 1.9648 399.9008 400.4839 0.0914 -1.0000 -1.0000 1810247 1595715504.70 151.5440 60.0000 32.0000 1.9630 1.9653 399.8313 400.4147 0.0916 -1.0000 -1.0000 1810309 1595715504.80 151.5440 60.0000 32.0000 1.9615 1.9639 399.9230 400.5069 0.0916 -1.0000 -1.0000 1810372 1595715504.90 151.5440 60.0000 32.0000 1.9615 1.9638 400.0324 400.6156 0.0914 -1.0000 -1.0000 1810465 1595715505.00 151.5053 59.9999 32.0000 1.9622 1.9646 399.9559 400.5383 0.0914 -1.0000 -1.0000 1810528 1595715505.10 151.4380 59.9999 32.0000 1.9627 1.9650 399.7669 400.3504 0.0915 -1.0000 -1.0000 1810590 1595715505.20 151.4380 59.9999 32.0000 1.9623 1.9647 399.8786 400.4617 0.0915 -1.0000 -1.0000 1810668 1595715505.30 151.4380 59.9999 32.0000 1.9615 1.9638 400.0548 400.6387 0.0916 -1.0000 -1.0000 1810731 1595715505.40 151.4380 59.9999 32.0000 1.9615 1.9639 400.0253 400.6096 0.0916 -1.0000 -1.0000 1810793 1595715505.50 151.4380 59.9999 32.0000 1.9631 1.9655 399.9079 400.4907 0.0914 -1.0000 -1.0000 1810871 1595715505.60 151.4570 59.9999 32.0000 1.9631 1.9654 399.9096 400.4930 0.0915 -1.0000 -1.0000 1811996 1595715505.70 151.4570 59.9999 32.0000 1.9623 1.9647 400.0576 400.6418 0.0915 -1.0000 -1.0000 1812059 1595715505.80 151.4570 59.9999 32.0000 1.9623 1.9647 400.0267 400.6092 0.0914 -1.0000 -1.0000 1812121 1595715505.90 151.4570 59.9999 32.0000 1.9621 1.9645 399.8618 400.4446 0.0914 -1.0000 -1.0000 1812183 1595715506.00 151.4570 59.9999 32.0000 1.9624 1.9647 399.8662 400.4481 0.0914 -1.0000 -1.0000 1812262 1595715506.10 151.4892 59.9999 32.0000 1.9619 1.9642 400.0601 400.6442 0.0916 -1.0000 -1.0000 1812324 1595715506.20 151.5004 59.9999 32.0000 1.9621 1.9644 400.0653 400.6491 0.0915 -1.0000 -1.0000 1812387 1595715506.30 151.5004 59.9999 32.0000 1.9618 1.9642 399.8846 400.4675 0.0914 -1.0000 -1.0000 1812465 1595715506.40 151.5004 59.9999 32.0000 1.9620 1.9643 399.8643 400.4476 0.0915 -1.0000 -1.0000 1812527 1595715506.50 151.5004 59.9999 32.0000 1.9618 1.9641 399.9769 400.5601 0.0914 -1.0000 -1.0000 1812590 1595715506.60 151.5004 59.9999 32.0000 1.9621 1.9644 400.0911 400.6750 0.0915 -1.0000 -1.0000 1812652 1595715506.70 151.5141 59.9999 32.0000 1.9624 1.9647 399.9812 400.5651 0.0916 -1.0000 -1.0000 1812715 1595715506.80 151.5141 59.9999 32.0000 1.9622 1.9646 399.9719 400.5553 0.0914 -1.0000 -1.0000 1812777 1595715506.90 151.5141 59.9999 32.0000 1.9614 1.9637 400.0064 400.5895 0.0915 -1.0000 -1.0000 1812855 1595715507.00 151.5141 59.9999 32.0000 1.9615 1.9638 400.0557 400.6390 0.0914 -1.0000 -1.0000 1812918 1595715507.10 151.5141 59.9999 32.0000 1.9622 1.9645 399.9171 400.5003 0.0915 -1.0000 -1.0000 1812980 1595715507.20 151.4939 59.9999 32.0000 1.9636 1.9659 399.8791 400.4613 0.0913 -1.0000 -1.0000 1813058 1595715507.30 151.4939 59.9999 32.0000 1.9635 1.9658 399.9162 400.4986 0.0914 -1.0000 -1.0000 1813121 1595715507.40 151.4939 59.9999 32.0000 1.9625 1.9648 399.9598 400.5425 0.0913 -1.0000 -1.0000 1813183 1595715507.50 151.4939 59.9999 32.0000 1.9619 1.9643 400.0837 400.6665 0.0914 -1.0000 -1.0000 1813246 1595715507.60 151.4939 59.9999 32.0000 1.9624 1.9648 400.0072 400.5900 0.0915 -1.0000 -1.0000 1813308 1595715507.70 151.4939 59.9999 32.0000 1.9632 1.9655 399.8947 400.4768 0.0912 -1.0000 -1.0000 1813371 1595715507.80 151.5006 59.9999 32.0000 1.9627 1.9650 399.9065 400.4900 0.0914 -1.0000 -1.0000 1813449 1595715507.90 151.5544 59.9999 32.0000 1.9622 1.9645 399.9372 400.5193 0.0914 -1.0000 -1.0000 1813511 1595715508.00 151.5544 59.9999 32.0000 1.9622 1.9646 399.9345 400.5179 0.0915 -1.0000 -1.0000 1813589 1595715508.10 151.5544 59.9999 32.0000 1.9631 1.9654 399.8520 400.4339 0.0913 -1.0000 -1.0000 1813652 1595715508.20 151.5544 59.9999 32.0000 1.9630 1.9654 399.8808 400.4635 0.0914 -1.0000 -1.0000 1814058 1595715508.30 151.5544 59.9999 32.0000 1.9618 1.9642 400.0133 400.5969 0.0916 -1.0000 -1.0000 1814136 1595715508.40 151.4405 59.9999 32.0000 1.9616 1.9640 400.0504 400.6339 0.0915 -1.0000 -1.0000 1814199 1595715508.50 151.4405 59.9999 32.0000 1.9627 1.9650 399.9272 400.5101 0.0914 -1.0000 -1.0000 1814261 1595715508.60 151.4405 59.9999 32.0000 1.9627 1.9651 399.8071 400.3899 0.0914 -1.0000 -1.0000 1814339 1595715508.70 151.4405 59.9999 32.0000 1.9618 1.9641 400.0010 400.5837 0.0914 -1.0000 -1.0000 1814402 1595715508.80 151.4405 59.9999 32.0000 1.9622 1.9646 399.9997 400.5840 0.0915 -1.0000 -1.0000 1814464 1595715508.90 151.4509 59.9999 32.0000 1.9622 1.9646 399.8947 400.4773 0.0914 -1.0000 -1.0000 1814543 1595715509.00 151.4604 59.9999 32.0000 1.9625 1.9648 399.7696 400.3519 0.0914 -1.0000 -1.0000 1814605 1595715509.10 151.4604 59.9999 32.0000 1.9620 1.9643 399.9721 400.5547 0.0914 -1.0000 -1.0000 1814667 1595715509.20 151.4604 59.9999 32.0000 1.9621 1.9645 400.0684 400.6521 0.0916 -1.0000 -1.0000 1815011 1595715509.30 151.4604 59.9999 32.0000 1.9633 1.9656 400.0167 400.6000 0.0914 -1.0000 -1.0000 1815073 1595715509.40 151.4604 59.9999 32.0000 1.9629 1.9653 399.8607 400.4437 0.0915 -1.0000 -1.0000 1815136 1595715509.50 151.5777 59.9999 32.0000 1.9621 1.9645 399.8704 400.4535 0.0915 -1.0000 -1.0000 1815214 1595715509.60 151.5777 59.9999 32.0000 1.9622 1.9645 400.0242 400.6078 0.0915 -1.0000 -1.0000 1815277 1595715509.70 151.5777 59.9999 32.0000 1.9624 1.9648 400.0612 400.6453 0.0917 -1.0000 -1.0000 1815495 1595715509.80 151.5777 59.9999 32.0000 1.9618 1.9642 399.9678 400.5516 0.0914 -1.0000 -1.0000 1815573 1595715509.90 151.5777 59.9999 32.0000 1.9625 1.9648 399.8989 400.4824 0.0915 -1.0000 -1.0000 1815636 1595715510.00 151.5158 60.0002 32.0000 1.9622 1.9645 399.9468 400.5303 0.0915 -1.0000 -1.0000 1815714 1595715510.10 151.4911 60.0004 32.0000 1.9619 1.9642 400.0364 400.6198 0.0915 -1.0000 -1.0000 1815777 1595715510.20 151.4911 60.0004 32.0000 1.9618 1.9641 399.9038 400.4865 0.0914 -1.0000 -1.0000 1816011 1595715510.30 151.4911 60.0004 32.0000 1.9623 1.9647 399.9435 400.5270 0.0915 -1.0000 -1.0000 1816073 1595715510.40 151.4911 60.0004 32.0000 1.9625 1.9649 400.0367 400.6202 0.0914 -1.0000 -1.0000 1816136 1595715510.50 151.4911 60.0004 32.0000 1.9621 1.9645 400.0340 400.6176 0.0915 -1.0000 -1.0000 1816198 1595715510.60 151.4911 60.0004 32.0000 1.9626 1.9650 399.8889 400.4717 0.0914 -1.0000 -1.0000 1816277 1595715510.70 151.4911 60.0004 32.0000 1.9630 1.9654 399.9439 400.5275 0.0915 -1.0000 -1.0000 1816495 1595715510.80 151.5139 60.0004 32.0000 1.9623 1.9646 399.9709 400.5536 0.0913 -1.0000 -1.0000 1816558 1595715510.90 151.5139 60.0004 32.0000 1.9620 1.9643 400.0711 400.6544 0.0915 -1.0000 -1.0000 1816636 1595715511.00 151.5139 60.0004 32.0000 1.9625 1.9648 399.9422 400.5254 0.0914 -1.0000 -1.0000 1816698 1595715511.10 151.5139 60.0004 32.0000 1.9628 1.9651 399.9168 400.5000 0.0915 -1.0000 -1.0000 1816761 1595715511.20 151.5139 60.0004 32.0000 1.9621 1.9645 399.9047 400.4867 0.0914 -1.0000 -1.0000 1816839 1595715511.30 151.5202 60.0004 32.0000 1.9619 1.9643 399.9220 400.5051 0.0914 -1.0000 -1.0000 1817011 1595715511.40 151.5202 60.0004 32.0000 1.9630 1.9653 399.9012 400.4836 0.0913 -1.0000 -1.0000 1817073 1595715511.50 151.5202 60.0004 32.0000 1.9623 1.9646 399.8816 400.4647 0.0915 -1.0000 -1.0000 1817151 1595715511.60 151.5202 60.0004 32.0000 1.9622 1.9645 399.9265 400.5097 0.0915 -1.0000 -1.0000 1817214 1595715511.70 151.5202 60.0004 32.0000 1.9615 1.9638 400.0584 400.6421 0.0915 -1.0000 -1.0000 1817276 1595715511.80 151.5136 60.0004 32.0000 1.9618 1.9642 400.0234 400.6064 0.0914 -1.0000 -1.0000 1817479 1595715511.90 151.5057 60.0004 32.0000 1.9628 1.9652 399.9588 400.5421 0.0915 -1.0000 -1.0000 1817542 1595715512.00 151.5057 60.0004 32.0000 1.9630 1.9653 399.8295 400.4126 0.0915 -1.0000 -1.0000 1817604 1595715512.10 151.5057 60.0004 32.0000 1.9620 1.9644 400.0736 400.6568 0.0915 -1.0000 -1.0000 1817667 1595715512.20 151.5057 60.0004 32.0000 1.9628 1.9651 400.0289 400.6129 0.0916 -1.0000 -1.0000 1817729 1595715512.30 151.5057 60.0004 32.0000 1.9621 1.9645 399.9880 400.5715 0.0915 -1.0000 -1.0000 1818026 1595715512.40 151.4974 60.0004 32.0000 1.9627 1.9651 399.9784 400.5613 0.0914 -1.0000 -1.0000 1818088 1595715512.50 151.4974 60.0004 32.0000 1.9630 1.9653 400.0657 400.6490 0.0914 -1.0000 -1.0000 1818151 1595715512.60 151.4974 60.0004 32.0000 1.9622 1.9646 400.0283 400.6111 0.0914 -1.0000 -1.0000 1818229 1595715512.70 151.4974 60.0004 32.0000 1.9623 1.9646 400.0420 400.6255 0.0914 -1.0000 -1.0000 1818291 1595715512.80 151.4974 60.0004 32.0000 1.9622 1.9646 399.8726 400.4548 0.0914 -1.0000 -1.0000 1818354 1595715512.90 151.5559 60.0004 32.0000 1.9622 1.9646 399.9415 400.5240 0.0913 -1.0000 -1.0000 1818432 1595715513.00 151.5582 60.0004 32.0000 1.9622 1.9646 400.0776 400.6602 0.0913 -1.0000 -1.0000 1818495 1595715513.10 151.5582 60.0004 32.0000 1.9620 1.9644 400.0233 400.6055 0.0913 -1.0000 -1.0000 1818557 1595715513.20 151.5582 60.0004 32.0000 1.9628 1.9651 399.9323 400.5151 0.0915 -1.0000 -1.0000 1818620 1595715513.30 151.5582 60.0004 32.0000 1.9627 1.9651 399.8012 400.3838 0.0914 -1.0000 -1.0000 1818745 1595715513.40 151.5402 60.0004 32.0000 1.9625 1.9648 399.9785 400.5622 0.0915 -1.0000 -1.0000 1818823 1595715513.50 151.4368 60.0004 32.0000 1.9618 1.9642 400.1022 400.6854 0.0914 -1.0000 -1.0000 1818885 1595715513.60 151.4368 60.0004 32.0000 1.9623 1.9646 399.9063 400.4891 0.0914 -1.0000 -1.0000 1818948 1595715513.70 151.4368 60.0004 32.0000 1.9620 1.9643 399.8817 400.4625 0.0912 -1.0000 -1.0000 1819010 1595715513.80 151.4368 60.0004 32.0000 1.9622 1.9646 400.0167 400.5994 0.0913 -1.0000 -1.0000 1819260 1595715513.90 151.4368 60.0004 32.0000 1.9622 1.9646 400.0607 400.6441 0.0915 -1.0000 -1.0000 1819323 1595715514.00 151.5083 60.0004 32.0000 1.9631 1.9654 399.9753 400.5591 0.0915 -1.0000 -1.0000 1819401 1595715514.10 151.5083 60.0004 32.0000 1.9632 1.9656 399.8922 400.4745 0.0913 -1.0000 -1.0000 1819463 1595715514.20 151.5083 60.0004 32.0000 1.9623 1.9646 399.9355 400.5183 0.0914 -1.0000 -1.0000 1819526 1595715514.30 151.5083 60.0004 32.0000 1.9622 1.9646 400.0426 400.6258 0.0915 -1.0000 -1.0000 1819807 1595715514.40 151.5083 60.0004 32.0000 1.9626 1.9649 399.9851 400.5689 0.0916 -1.0000 -1.0000 1819869 1595715514.50 151.5177 60.0004 32.0000 1.9630 1.9653 399.9226 400.5057 0.0914 -1.0000 -1.0000 1819932 1595715514.60 151.5406 60.0004 32.0000 1.9631 1.9655 399.9214 400.5041 0.0914 -1.0000 -1.0000 1820010 1595715514.70 151.5406 60.0004 32.0000 1.9622 1.9646 399.9544 400.5375 0.0914 -1.0000 -1.0000 1820073 1595715514.80 151.5406 60.0004 32.0000 1.9623 1.9647 399.9149 400.4988 0.0916 -1.0000 -1.0000 1820135 1595715514.90 151.5406 60.0004 32.0000 1.9624 1.9648 399.8416 400.4250 0.0915 -1.0000 -1.0000 1820260 1595715515.00 151.5406 60.0004 32.0000 1.9627 1.9650 399.9532 400.5360 0.0914 -1.0000 -1.0000 1820323 1595715515.10 151.4951 60.0005 32.0000 1.9625 1.9648 400.0699 400.6535 0.0915 -1.0000 -1.0000 1820385 1595715515.20 151.4951 60.0005 32.0000 1.9633 1.9656 399.9528 400.5352 0.0914 -1.0000 -1.0000 1820463 1595715515.30 151.4951 60.0005 32.0000 1.9627 1.9650 399.8665 400.4493 0.0914 -1.0000 -1.0000 1820526 1595715515.40 151.4951 60.0005 32.0000 1.9624 1.9647 399.9324 400.5164 0.0916 -1.0000 -1.0000 1820806 1595715515.50 151.4951 60.0005 32.0000 1.9622 1.9646 400.0674 400.6497 0.0913 -1.0000 -1.0000 1820885 1595715515.60 151.5207 60.0005 32.0000 1.9626 1.9649 400.0850 400.6678 0.0914 -1.0000 -1.0000 1820947 1595715515.70 151.5226 60.0005 32.0000 1.9623 1.9646 399.9732 400.5563 0.0915 -1.0000 -1.0000 1821010 1595715515.80 151.5226 60.0005 32.0000 1.9623 1.9647 399.9013 400.4842 0.0914 -1.0000 -1.0000 1821088 1595715515.90 151.5226 60.0005 32.0000 1.9623 1.9646 400.0438 400.6262 0.0914 -1.0000 -1.0000 1821260 1595715516.00 151.5226 60.0005 32.0000 1.9623 1.9646 400.0502 400.6336 0.0915 -1.0000 -1.0000 1821338 1595715516.10 151.5216 60.0005 32.0000 1.9621 1.9644 400.0021 400.5857 0.0915 -1.0000 -1.0000 1821400 1595715516.20 151.5128 60.0005 32.0000 1.9619 1.9642 399.8501 400.4329 0.0915 -1.0000 -1.0000 1821463 1595715516.30 151.5128 60.0005 32.0000 1.9623 1.9646 399.9587 400.5413 0.0913 -1.0000 -1.0000 1821541 1595715516.40 151.5128 60.0005 32.0000 1.9612 1.9636 400.0034 400.5862 0.0914 -1.0000 -1.0000 1821775 1595715516.50 151.5128 60.0005 32.0000 1.9617 1.9641 400.0226 400.6063 0.0915 -1.0000 -1.0000 1821837 1595715516.60 151.5128 60.0005 32.0000 1.9628 1.9652 399.8943 400.4776 0.0915 -1.0000 -1.0000 1821900 1595715516.70 151.4944 60.0005 32.0000 1.9622 1.9645 399.8343 400.4176 0.0915 -1.0000 -1.0000 1821963 1595715516.80 151.4944 60.0005 32.0000 1.9619 1.9643 399.9969 400.5804 0.0915 -1.0000 -1.0000 1822041 1595715516.90 151.4944 60.0005 32.0000 1.9618 1.9642 399.9625 400.5448 0.0913 -1.0000 -1.0000 1822525 1595715517.00 151.4944 60.0005 32.0000 1.9623 1.9646 399.8932 400.4755 0.0914 -1.0000 -1.0000 1822587 1595715517.10 151.4944 60.0005 32.0000 1.9628 1.9651 400.0047 400.5876 0.0914 -1.0000 -1.0000 1822650 1595715517.20 151.5595 60.0005 32.0000 1.9618 1.9641 400.1112 400.6940 0.0913 -1.0000 -1.0000 1822712 1595715517.30 151.6045 60.0005 32.0000 1.9621 1.9644 399.9532 400.5350 0.0913 -1.0000 -1.0000 1822775 1595715517.40 151.6045 60.0005 32.0000 1.9626 1.9650 399.8927 400.4753 0.0914 -1.0000 -1.0000 1823056 1595715517.50 151.6045 60.0005 32.0000 1.9628 1.9652 399.8865 400.4694 0.0914 -1.0000 -1.0000 1823134 1595715517.60 151.6045 60.0005 32.0000 1.9623 1.9646 399.9292 400.5123 0.0914 -1.0000 -1.0000 1823197 1595715517.70 151.6045 60.0005 32.0000 1.9614 1.9637 400.0264 400.6088 0.0913 -1.0000 -1.0000 1823259 1595715517.80 151.5522 60.0005 32.0000 1.9615 1.9639 399.8874 400.4699 0.0914 -1.0000 -1.0000 1823337 1595715517.90 151.5522 60.0005 32.0000 1.9622 1.9645 399.8918 400.4738 0.0913 -1.0000 -1.0000 1823509 1595715518.00 151.5522 60.0005 32.0000 1.9622 1.9645 399.8878 400.4703 0.0914 -1.0000 -1.0000 1823587 1595715518.10 151.5522 60.0005 32.0000 1.9621 1.9645 399.9864 400.5693 0.0913 -1.0000 -1.0000 1823650 1595715518.20 151.5522 60.0005 32.0000 1.9623 1.9647 399.9326 400.5152 0.0914 -1.0000 -1.0000 1823712 1595715518.30 151.5097 60.0005 32.0000 1.9625 1.9649 399.8276 400.4105 0.0914 -1.0000 -1.0000 1823775 1595715518.40 151.5081 60.0005 32.0000 1.9626 1.9649 399.8881 400.4705 0.0913 -1.0000 -1.0000 1824072 1595715518.50 151.5081 60.0005 32.0000 1.9624 1.9647 399.9989 400.5820 0.0914 -1.0000 -1.0000 1824134 1595715518.60 151.5081 60.0005 32.0000 1.9624 1.9647 400.0296 400.6127 0.0914 -1.0000 -1.0000 1824212 1595715518.70 151.5081 60.0005 32.0000 1.9633 1.9657 399.8822 400.4652 0.0915 -1.0000 -1.0000 1824275 1595715518.80 151.5081 60.0005 32.0000 1.9621 1.9645 399.8796 400.4625 0.0915 -1.0000 -1.0000 1824322 1595715518.90 151.5559 60.0005 32.0000 1.9625 1.9648 400.0388 400.6223 0.0914 -1.0000 -1.0000 1824399 1595715519.00 151.5559 60.0005 32.0000 1.9623 1.9646 400.0755 400.6576 0.0912 -1.0000 -1.0000 1824493 1595715519.10 151.5559 60.0005 32.0000 1.9622 1.9646 399.8909 400.4734 0.0914 -1.0000 -1.0000 1824556 1595715519.20 151.5559 60.0005 32.0000 1.9628 1.9651 399.8495 400.4317 0.0914 -1.0000 -1.0000 1824634 1595715519.30 151.5559 60.0005 32.0000 1.9620 1.9643 400.0147 400.5975 0.0913 -1.0000 -1.0000 1824696 1595715519.40 151.4992 60.0005 32.0000 1.9615 1.9639 399.9742 400.5565 0.0913 -1.0000 -1.0000 1824759 1595715519.50 151.4992 60.0005 32.0000 1.9625 1.9648 400.0361 400.6195 0.0915 -1.0000 -1.0000 1825540 1595715519.60 151.4992 60.0005 32.0000 1.9621 1.9645 399.8908 400.4738 0.0914 -1.0000 -1.0000 1825602 1595715519.70 151.4992 60.0005 32.0000 1.9621 1.9644 399.9364 400.5193 0.0914 -1.0000 -1.0000 1825665 1595715519.80 151.4992 60.0005 32.0000 1.9622 1.9645 400.0183 400.6006 0.0913 -1.0000 -1.0000 1825759 1595715519.90 151.4906 60.0008 32.0000 1.9622 1.9645 399.9616 400.5436 0.0913 -1.0000 -1.0000 1825821 1595715520.00 151.4785 60.0014 32.0000 1.9627 1.9651 399.8266 400.4097 0.0915 -1.0000 -1.0000 1825883 1595715520.10 151.4785 60.0014 32.0000 1.9624 1.9648 399.7806 400.3633 0.0913 -1.0000 -1.0000 1825946 1595715520.20 151.4785 60.0014 32.0000 1.9619 1.9642 400.0253 400.6071 0.0913 -1.0000 -1.0000 1826024 1595715520.30 151.4785 60.0014 32.0000 1.9621 1.9645 400.1012 400.6841 0.0914 -1.0000 -1.0000 1826086 1595715520.40 151.4785 60.0014 32.0000 1.9632 1.9656 399.9067 400.4888 0.0914 -1.0000 -1.0000 1826149 1595715520.50 151.4785 60.0014 32.0000 1.9631 1.9655 399.8694 400.4519 0.0913 -1.0000 -1.0000 1826227 1595715520.60 151.5402 60.0014 32.0000 1.9622 1.9646 400.1432 400.7265 0.0915 -1.0000 -1.0000 1826290 1595715520.70 151.5402 60.0014 32.0000 1.9626 1.9649 400.0315 400.6142 0.0914 -1.0000 -1.0000 1826352 1595715520.80 151.5402 60.0014 32.0000 1.9630 1.9654 399.8349 400.4172 0.0913 -1.0000 -1.0000 1826415 1595715520.90 151.5402 60.0014 32.0000 1.9623 1.9646 399.8419 400.4247 0.0915 -1.0000 -1.0000 1826524 1595715521.00 151.5402 60.0014 32.0000 1.9621 1.9644 399.9675 400.5506 0.0914 -1.0000 -1.0000 1826571 1595715521.10 151.5289 60.0014 32.0000 1.9618 1.9641 399.9954 400.5784 0.0914 -1.0000 -1.0000 1826633 1595715521.20 151.5265 60.0014 32.0000 1.9627 1.9650 399.9278 400.5111 0.0915 -1.0000 -1.0000 1826711 1595715521.30 151.5265 60.0014 32.0000 1.9623 1.9647 399.7735 400.3557 0.0914 -1.0000 -1.0000 1826774 1595715521.40 151.5265 60.0014 32.0000 1.9627 1.9650 399.8449 400.4275 0.0914 -1.0000 -1.0000 1826836 1595715521.50 151.5265 60.0014 32.0000 1.9620 1.9644 399.9606 400.5433 0.0914 -1.0000 -1.0000 1827024 1595715521.60 151.5265 60.0014 32.0000 1.9619 1.9642 399.8116 400.3944 0.0914 -1.0000 -1.0000 1827086 1595715521.70 151.4102 60.0014 32.0000 1.9622 1.9646 399.9072 400.4895 0.0914 -1.0000 -1.0000 1827149 1595715521.80 151.4102 60.0014 32.0000 1.9621 1.9644 399.9433 400.5265 0.0915 -1.0000 -1.0000 1827227 1595715521.90 151.4102 60.0014 32.0000 1.9616 1.9640 400.0657 400.6488 0.0914 -1.0000 -1.0000 1827289 1595715522.00 151.4102 60.0014 32.0000 1.9630 1.9653 400.0359 400.6190 0.0914 -1.0000 -1.0000 1827524 1595715522.10 151.4102 60.0014 32.0000 1.9627 1.9651 399.9105 400.4936 0.0915 -1.0000 -1.0000 1827586 1595715522.20 151.5314 60.0014 32.0000 1.9629 1.9653 399.9242 400.5071 0.0915 -1.0000 -1.0000 1827649 1595715522.30 151.5352 60.0014 32.0000 1.9625 1.9648 400.0782 400.6622 0.0915 -1.0000 -1.0000 1827743 1595715522.40 151.5352 60.0014 32.0000 1.9622 1.9645 400.0156 400.5982 0.0913 -1.0000 -1.0000 1827805 1595715522.50 151.5352 60.0014 32.0000 1.9625 1.9649 400.0465 400.6289 0.0913 -1.0000 -1.0000 1827868 1595715522.60 151.5352 60.0014 32.0000 1.9627 1.9651 399.9320 400.5143 0.0914 -1.0000 -1.0000 1828008 1595715522.70 151.5352 60.0014 32.0000 1.9614 1.9638 400.0749 400.6577 0.0914 -1.0000 -1.0000 1828071 1595715522.80 151.5431 60.0014 32.0000 1.9626 1.9650 399.9872 400.5698 0.0913 -1.0000 -1.0000 1828133 1595715522.90 151.5431 60.0014 32.0000 1.9630 1.9653 399.8795 400.4619 0.0914 -1.0000 -1.0000 1828195 1595715523.00 151.5431 60.0014 32.0000 1.9622 1.9646 399.9347 400.5178 0.0914 -1.0000 -1.0000 1828258 1595715523.10 151.5431 60.0014 32.0000 1.9615 1.9639 400.1015 400.6844 0.0914 -1.0000 -1.0000 1828492 1595715523.20 151.5431 60.0014 32.0000 1.9628 1.9652 400.0966 400.6810 0.0916 -1.0000 -1.0000 1828555 1595715523.30 151.4745 60.0014 32.0000 1.9624 1.9648 399.9063 400.4891 0.0914 -1.0000 -1.0000 1828617 1595715523.40 151.4745 60.0014 32.0000 1.9634 1.9658 399.9299 400.5130 0.0915 -1.0000 -1.0000 1828680 1595715523.50 151.4745 60.0014 32.0000 1.9626 1.9649 400.0410 400.6229 0.0912 -1.0000 -1.0000 1828758 1595715523.60 151.4745 60.0014 32.0000 1.9625 1.9648 400.0058 400.5877 0.0913 -1.0000 -1.0000 1829304 1595715523.70 151.4745 60.0014 32.0000 1.9628 1.9651 399.8939 400.4760 0.0913 -1.0000 -1.0000 1829367 1595715523.80 151.5128 60.0014 32.0000 1.9622 1.9645 400.0500 400.6322 0.0913 -1.0000 -1.0000 1829445 1595715523.90 151.5453 60.0014 32.0000 1.9626 1.9649 400.0738 400.6568 0.0915 -1.0000 -1.0000 1829508 1595715524.00 151.5453 60.0014 32.0000 1.9622 1.9646 400.0298 400.6124 0.0913 -1.0000 -1.0000 1829586 1595715524.10 151.5453 60.0014 32.0000 1.9624 1.9648 399.7995 400.3815 0.0913 -1.0000 -1.0000 1829820 1595715524.20 151.5453 60.0014 32.0000 1.9622 1.9645 399.8627 400.4453 0.0914 -1.0000 -1.0000 1829882 1595715524.30 151.5453 60.0014 32.0000 1.9622 1.9645 399.9575 400.5406 0.0914 -1.0000 -1.0000 1829961 1595715524.40 151.5158 60.0014 32.0000 1.9619 1.9643 400.0107 400.5941 0.0914 -1.0000 -1.0000 1830023 1595715524.50 151.5158 60.0014 32.0000 1.9618 1.9641 399.9574 400.5394 0.0914 -1.0000 -1.0000 1830086 1595715524.60 151.5158 60.0014 32.0000 1.9625 1.9648 399.8400 400.4229 0.0914 -1.0000 -1.0000 1830273 1595715524.70 151.5158 60.0014 32.0000 1.9626 1.9649 399.8495 400.4325 0.0914 -1.0000 -1.0000 1830335 1595715524.80 151.5158 60.0014 32.0000 1.9618 1.9641 399.9643 400.5474 0.0915 -1.0000 -1.0000 1830398 1595715524.90 151.4734 60.0015 32.0000 1.9621 1.9645 399.9874 400.5708 0.0915 -1.0000 -1.0000 1830476 1595715525.00 151.4644 60.0015 32.0000 1.9628 1.9652 399.9335 400.5156 0.0913 -1.0000 -1.0000 1830539 1595715525.10 151.4644 60.0015 32.0000 1.9627 1.9650 399.9839 400.5671 0.0914 -1.0000 -1.0000 1830757 1595715525.20 151.4644 60.0015 32.0000 1.9625 1.9648 400.1121 400.6951 0.0914 -1.0000 -1.0000 1830835 1595715525.30 151.4644 60.0015 32.0000 1.9631 1.9654 400.0297 400.6123 0.0914 -1.0000 -1.0000 1830898 1595715525.40 151.4695 60.0015 32.0000 1.9632 1.9656 399.9264 400.5088 0.0913 -1.0000 -1.0000 1830960 1595715525.50 151.5202 60.0015 32.0000 1.9623 1.9646 399.9364 400.5185 0.0913 -1.0000 -1.0000 1831039 1595715525.60 151.5202 60.0015 32.0000 1.9620 1.9644 399.8518 400.4349 0.0914 -1.0000 -1.0000 1831101 1595715525.70 151.5202 60.0015 32.0000 1.9621 1.9644 400.0637 400.6457 0.0912 -1.0000 -1.0000 1831163 1595715525.80 151.5202 60.0015 32.0000 1.9617 1.9641 399.9574 400.5399 0.0915 -1.0000 -1.0000 1831226 1595715525.90 151.5202 60.0015 32.0000 1.9629 1.9653 399.8673 400.4499 0.0914 -1.0000 -1.0000 1831288 1595715526.00 151.4730 60.0015 32.0000 1.9621 1.9644 399.9804 400.5629 0.0914 -1.0000 -1.0000 1831367 1595715526.10 151.4720 60.0015 32.0000 1.9618 1.9641 400.0142 400.5975 0.0915 -1.0000 -1.0000 1832007 1595715526.20 151.4720 60.0015 32.0000 1.9624 1.9647 399.8992 400.4829 0.0916 -1.0000 -1.0000 1832070 1595715526.30 151.4720 60.0015 32.0000 1.9627 1.9651 399.8652 400.4470 0.0913 -1.0000 -1.0000 1832132 1595715526.40 151.4720 60.0015 32.0000 1.9614 1.9638 400.0699 400.6530 0.0914 -1.0000 -1.0000 1832194 1595715526.50 151.4697 60.0015 32.0000 1.9624 1.9648 400.0192 400.6021 0.0914 -1.0000 -1.0000 1832257 1595715526.60 151.4657 60.0015 32.0000 1.9619 1.9643 399.9311 400.5132 0.0913 -1.0000 -1.0000 1832335 1595715526.70 151.4657 60.0015 32.0000 1.9626 1.9650 399.8892 400.4717 0.0913 -1.0000 -1.0000 1832398 1595715526.80 151.4657 60.0015 32.0000 1.9621 1.9644 400.0208 400.6028 0.0913 -1.0000 -1.0000 1832460 1595715526.90 151.4657 60.0015 32.0000 1.9620 1.9643 400.0350 400.6190 0.0916 -1.0000 -1.0000 1832538 1595715527.00 151.4657 60.0015 32.0000 1.9617 1.9641 400.1107 400.6938 0.0913 -1.0000 -1.0000 1832601 1595715527.10 151.5441 60.0015 32.0000 1.9616 1.9639 400.0520 400.6344 0.0913 -1.0000 -1.0000 1832647 1595715527.20 151.5441 60.0015 32.0000 1.9619 1.9643 399.9281 400.5103 0.0913 -1.0000 -1.0000 1833007 1595715527.30 151.5441 60.0015 32.0000 1.9617 1.9640 400.0613 400.6442 0.0914 -1.0000 -1.0000 1833069 1595715527.40 151.5441 60.0015 32.0000 1.9614 1.9638 400.0838 400.6668 0.0914 -1.0000 -1.0000 1833132 1595715527.50 151.5441 60.0015 32.0000 1.9628 1.9652 399.9653 400.5487 0.0915 -1.0000 -1.0000 1833210 1595715527.60 151.5204 60.0015 32.0000 1.9631 1.9655 399.9265 400.5099 0.0915 -1.0000 -1.0000 1833272 1595715527.70 151.5069 60.0015 32.0000 1.9623 1.9646 399.9049 400.4871 0.0913 -1.0000 -1.0000 1833335 1595715527.80 151.5069 60.0015 32.0000 1.9620 1.9643 399.9767 400.5589 0.0914 -1.0000 -1.0000 1833397 1595715527.90 151.5069 60.0015 32.0000 1.9618 1.9642 399.9595 400.5421 0.0913 -1.0000 -1.0000 1833460 1595715528.00 151.5069 60.0015 32.0000 1.9623 1.9646 399.9565 400.5388 0.0913 -1.0000 -1.0000 1833538 1595715528.10 151.5069 60.0015 32.0000 1.9618 1.9642 399.8792 400.4619 0.0914 -1.0000 -1.0000 1833600 1595715528.20 151.4987 60.0015 32.0000 1.9621 1.9645 399.9621 400.5443 0.0913 -1.0000 -1.0000 1833788 1595715528.30 151.4822 60.0015 32.0000 1.9622 1.9645 399.9210 400.5036 0.0914 -1.0000 -1.0000 1833866 1595715528.40 151.4822 60.0015 32.0000 1.9626 1.9650 399.9017 400.4835 0.0913 -1.0000 -1.0000 1833929 1595715528.50 151.4822 60.0015 32.0000 1.9620 1.9644 399.9771 400.5594 0.0913 -1.0000 -1.0000 1833991 1595715528.60 151.4822 60.0015 32.0000 1.9620 1.9644 400.1001 400.6817 0.0912 -1.0000 -1.0000 1834069 1595715528.70 151.4822 60.0015 32.0000 1.9622 1.9645 400.0120 400.5951 0.0915 -1.0000 -1.0000 1834397 1595715528.80 151.5533 60.0015 32.0000 1.9633 1.9657 399.9278 400.5109 0.0914 -1.0000 -1.0000 1834460 1595715528.90 151.5533 60.0015 32.0000 1.9631 1.9654 399.8649 400.4470 0.0913 -1.0000 -1.0000 1834522 1595715529.00 151.5533 60.0015 32.0000 1.9620 1.9644 399.9859 400.5686 0.0914 -1.0000 -1.0000 1834585 1595715529.10 151.5533 60.0015 32.0000 1.9621 1.9645 400.1129 400.6960 0.0914 -1.0000 -1.0000 1834647 1595715529.20 151.5533 60.0015 32.0000 1.9620 1.9644 399.9447 400.5283 0.0916 -1.0000 -1.0000 1834725 1595715529.30 151.5290 60.0015 32.0000 1.9621 1.9645 399.8198 400.4013 0.0913 -1.0000 -1.0000 1834788 1595715529.40 151.5290 60.0015 32.0000 1.9617 1.9641 399.9020 400.4846 0.0914 -1.0000 -1.0000 1834850 1595715529.50 151.5290 60.0015 32.0000 1.9620 1.9643 400.0478 400.6305 0.0913 -1.0000 -1.0000 1834928 1595715529.60 151.5290 60.0015 32.0000 1.9621 1.9645 399.8973 400.4806 0.0915 -1.0000 -1.0000 1834991 1595715529.70 151.5290 60.0015 32.0000 1.9616 1.9640 399.8475 400.4304 0.0915 -1.0000 -1.0000 1835053 1595715529.80 151.5290 60.0015 32.0000 1.9614 1.9637 399.8773 400.4594 0.0912 -1.0000 -1.0000 1835131 1595715529.90 151.4566 60.0008 32.0000 1.9616 1.9640 399.9775 400.5595 0.0913 -1.0000 -1.0000 1835194 1595715530.00 151.4566 60.0008 32.0000 1.9617 1.9641 400.0005 400.5835 0.0914 -1.0000 -1.0000 1835256 1595715530.10 151.4566 60.0008 32.0000 1.9618 1.9641 399.8768 400.4599 0.0915 -1.0000 -1.0000 1835319 1595715530.20 151.4566 60.0008 32.0000 1.9621 1.9645 399.9197 400.5027 0.0914 -1.0000 -1.0000 1835381 1595715530.30 151.4566 60.0008 32.0000 1.9622 1.9645 400.0171 400.5992 0.0914 -1.0000 -1.0000 1836022 1595715530.40 151.5274 60.0008 32.0000 1.9619 1.9643 399.9638 400.5470 0.0914 -1.0000 -1.0000 1836084 1595715530.50 151.5274 60.0008 32.0000 1.9626 1.9649 399.8604 400.4428 0.0914 -1.0000 -1.0000 1836147 1595715530.60 151.5274 60.0008 32.0000 1.9628 1.9651 400.0299 400.6131 0.0914 -1.0000 -1.0000 1836225 1595715530.70 151.5274 60.0008 32.0000 1.9623 1.9646 400.0379 400.6202 0.0913 -1.0000 -1.0000 1836287 1595715530.80 151.5274 60.0008 32.0000 1.9620 1.9643 399.9139 400.4963 0.0914 -1.0000 -1.0000 1836350 1595715530.90 151.5140 60.0008 32.0000 1.9625 1.9648 399.8446 400.4277 0.0914 -1.0000 -1.0000 1836428 1595715531.00 151.4999 60.0008 32.0000 1.9626 1.9649 399.9369 400.5193 0.0914 -1.0000 -1.0000 1836490 1595715531.10 151.4999 60.0008 32.0000 1.9615 1.9638 400.0077 400.5910 0.0915 -1.0000 -1.0000 1836553 1595715531.20 151.4999 60.0008 32.0000 1.9615 1.9639 400.0007 400.5833 0.0914 -1.0000 -1.0000 1836631 1595715531.30 151.4999 60.0008 32.0000 1.9614 1.9638 399.8644 400.4479 0.0916 -1.0000 -1.0000 1836850 1595715531.40 151.4999 60.0008 32.0000 1.9612 1.9635 399.9208 400.5040 0.0914 -1.0000 -1.0000 1836912 1595715531.50 151.4292 60.0008 32.0000 1.9614 1.9637 400.0245 400.6062 0.0913 -1.0000 -1.0000 1836990 1595715531.60 151.4292 60.0008 32.0000 1.9611 1.9635 399.9941 400.5771 0.0914 -1.0000 -1.0000 1837053 1595715531.70 151.4292 60.0008 32.0000 1.9626 1.9649 399.9130 400.4955 0.0914 -1.0000 -1.0000 1837115 1595715531.80 151.4292 60.0008 32.0000 1.9613 1.9637 399.9604 400.5429 0.0913 -1.0000 -1.0000 1837287 1595715531.90 151.4292 60.0008 32.0000 1.9618 1.9641 400.0328 400.6157 0.0914 -1.0000 -1.0000 1837349 1595715532.00 151.4855 60.0008 32.0000 1.9615 1.9638 399.9338 400.5165 0.0915 -1.0000 -1.0000 1837428 1595715532.10 151.4855 60.0008 32.0000 1.9631 1.9655 399.9053 400.4891 0.0916 -1.0000 -1.0000 1837490 1595715532.20 151.4855 60.0008 32.0000 1.9632 1.9655 399.8217 400.4058 0.0916 -1.0000 -1.0000 1837553 1595715532.30 151.4855 60.0008 32.0000 1.9623 1.9646 399.9237 400.5069 0.0914 -1.0000 -1.0000 1837787 1595715532.40 151.4855 60.0008 32.0000 1.9617 1.9640 399.9965 400.5789 0.0913 -1.0000 -1.0000 1837849 1595715532.50 151.4903 60.0008 32.0000 1.9616 1.9639 399.9168 400.4992 0.0914 -1.0000 -1.0000 1837912 1595715532.60 151.5400 60.0008 32.0000 1.9631 1.9655 399.8663 400.4496 0.0916 -1.0000 -1.0000 1837990 1595715532.70 151.5400 60.0008 32.0000 1.9625 1.9649 399.9589 400.5416 0.0914 -1.0000 -1.0000 1838052 1595715532.80 151.5400 60.0008 32.0000 1.9622 1.9646 399.9323 400.5160 0.0915 -1.0000 -1.0000 1838271 1595715532.90 151.5400 60.0008 32.0000 1.9623 1.9646 399.8556 400.4379 0.0914 -1.0000 -1.0000 1838349 1595715533.00 151.5400 60.0008 32.0000 1.9631 1.9655 399.7890 400.3706 0.0912 -1.0000 -1.0000 1838412 1595715533.10 151.4690 60.0008 32.0000 1.9628 1.9651 399.8126 400.3947 0.0913 -1.0000 -1.0000 1838475 1595715533.20 151.4690 60.0008 32.0000 1.9622 1.9646 400.0148 400.5971 0.0914 -1.0000 -1.0000 1838552 1595715533.30 151.4690 60.0008 32.0000 1.9623 1.9646 399.9268 400.5092 0.0913 -1.0000 -1.0000 1838771 1595715533.40 151.4690 60.0008 32.0000 1.9623 1.9646 399.8646 400.4476 0.0914 -1.0000 -1.0000 1838834 1595715533.50 151.4690 60.0008 32.0000 1.9625 1.9648 399.7556 400.3376 0.0913 -1.0000 -1.0000 1838912 1595715533.60 151.4916 60.0008 32.0000 1.9622 1.9645 399.9798 400.5619 0.0913 -1.0000 -1.0000 1838974 1595715533.70 151.5160 60.0008 32.0000 1.9625 1.9649 399.9726 400.5547 0.0913 -1.0000 -1.0000 1839037 1595715533.80 151.5160 60.0008 32.0000 1.9629 1.9653 399.8708 400.4534 0.0913 -1.0000 -1.0000 1839786 1595715533.90 151.5160 60.0008 32.0000 1.9625 1.9649 399.8113 400.3927 0.0912 -1.0000 -1.0000 1839849 1595715534.00 151.5160 60.0008 32.0000 1.9622 1.9645 399.9777 400.5596 0.0913 -1.0000 -1.0000 1839927 1595715534.10 151.5160 60.0008 32.0000 1.9624 1.9648 399.9869 400.5693 0.0913 -1.0000 -1.0000 1839989 1595715534.20 151.5744 60.0008 32.0000 1.9630 1.9654 399.8657 400.4471 0.0912 -1.0000 -1.0000 1840052 1595715534.30 151.5744 60.0008 32.0000 1.9627 1.9651 399.8702 400.4524 0.0914 -1.0000 -1.0000 1840115 1595715534.40 151.5744 60.0008 32.0000 1.9621 1.9644 399.9745 400.5579 0.0915 -1.0000 -1.0000 1840177 1595715534.50 151.5744 60.0008 32.0000 1.9619 1.9642 399.9223 400.5054 0.0915 -1.0000 -1.0000 1840240 1595715534.60 151.5744 60.0008 32.0000 1.9622 1.9646 399.8414 400.4249 0.0915 -1.0000 -1.0000 1840318 1595715534.70 151.4516 60.0004 32.0000 1.9630 1.9653 399.8340 400.4161 0.0913 -1.0000 -1.0000 1840380 1595715534.80 151.4406 60.0003 32.0000 1.9617 1.9641 399.9848 400.5675 0.0914 -1.0000 -1.0000 1840443 1595715534.90 151.4406 60.0003 32.0000 1.9625 1.9648 399.9948 400.5776 0.0914 -1.0000 -1.0000 1840521 1595715535.00 151.4406 60.0003 32.0000 1.9627 1.9651 399.8555 400.4373 0.0913 -1.0000 -1.0000 1840583 1595715535.10 151.4406 60.0003 32.0000 1.9619 1.9643 399.8165 400.3991 0.0914 -1.0000 -1.0000 1840646 1595715535.20 151.4452 60.0003 32.0000 1.9619 1.9643 399.9233 400.5060 0.0914 -1.0000 -1.0000 1840724 1595715535.30 151.5421 60.0003 32.0000 1.9626 1.9649 399.8954 400.4784 0.0914 -1.0000 -1.0000 1840786 1595715535.40 151.5421 60.0003 32.0000 1.9627 1.9651 399.8088 400.3906 0.0913 -1.0000 -1.0000 1841021 1595715535.50 151.5421 60.0003 32.0000 1.9625 1.9649 399.8128 400.3953 0.0914 -1.0000 -1.0000 1841099 1595715535.60 151.5421 60.0003 32.0000 1.9616 1.9639 399.9920 400.5738 0.0912 -1.0000 -1.0000 1841161 1595715535.70 151.5421 60.0003 32.0000 1.9619 1.9643 399.9854 400.5684 0.0914 -1.0000 -1.0000 1841224 1595715535.80 151.5183 60.0003 32.0000 1.9635 1.9658 399.9428 400.5254 0.0914 -1.0000 -1.0000 1841302 1595715535.90 151.5176 60.0003 32.0000 1.9623 1.9647 399.7463 400.3286 0.0913 -1.0000 -1.0000 1841646 1595715536.00 151.5176 60.0003 32.0000 1.9615 1.9639 399.8610 400.4433 0.0915 -1.0000 -1.0000 1841724 1595715536.10 151.5176 60.0003 32.0000 1.9617 1.9640 400.0421 400.6253 0.0913 -1.0000 -1.0000 1841786 1595715536.20 151.5176 60.0003 32.0000 1.9619 1.9642 399.9133 400.4961 0.0914 -1.0000 -1.0000 1841849 1595715536.30 151.5105 60.0003 32.0000 1.9621 1.9645 399.8207 400.4032 0.0914 -1.0000 -1.0000 1841927 1595715536.40 151.4717 60.0003 32.0000 1.9627 1.9651 399.8910 400.4734 0.0913 -1.0000 -1.0000 1842052 1595715536.50 151.4717 60.0003 32.0000 1.9617 1.9641 400.0624 400.6453 0.0914 -1.0000 -1.0000 1842114 1595715536.60 151.4717 60.0003 32.0000 1.9625 1.9648 399.8753 400.4571 0.0913 -1.0000 -1.0000 1842177 1595715536.70 151.4717 60.0003 32.0000 1.9630 1.9653 399.8553 400.4379 0.0914 -1.0000 -1.0000 1842239 1595715536.80 151.4717 60.0003 32.0000 1.9621 1.9644 399.8220 400.4039 0.0913 -1.0000 -1.0000 1842301 1595715536.90 151.4308 60.0003 32.0000 1.9624 1.9647 399.8957 400.4776 0.0913 -1.0000 -1.0000 1842380 1595715537.00 151.4308 60.0003 32.0000 1.9620 1.9643 399.9631 400.5450 0.0913 -1.0000 -1.0000 1842505 1595715537.10 151.4308 60.0003 32.0000 1.9627 1.9651 399.8355 400.4176 0.0913 -1.0000 -1.0000 1842567 1595715537.20 151.4308 60.0003 32.0000 1.9624 1.9647 399.8313 400.4145 0.0914 -1.0000 -1.0000 1842645 1595715537.30 151.4308 60.0003 32.0000 1.9620 1.9644 399.9046 400.4872 0.0914 -1.0000 -1.0000 1842708 1595715537.40 151.4828 60.0003 32.0000 1.9621 1.9644 399.8751 400.4575 0.0913 -1.0000 -1.0000 1842770 1595715537.50 151.5062 60.0003 32.0000 1.9627 1.9651 399.8605 400.4434 0.0914 -1.0000 -1.0000 1843286 1595715537.60 151.5062 60.0003 32.0000 1.9628 1.9651 399.8126 400.3948 0.0913 -1.0000 -1.0000 1843348 1595715537.70 151.5062 60.0003 32.0000 1.9615 1.9638 399.8456 400.4278 0.0913 -1.0000 -1.0000 1843411 1595715537.80 151.5062 60.0003 32.0000 1.9615 1.9638 399.9888 400.5701 0.0912 -1.0000 -1.0000 1843489 1595715537.90 151.5062 60.0003 32.0000 1.9617 1.9641 399.9499 400.5329 0.0915 -1.0000 -1.0000 1843551 1595715538.00 151.4467 60.0003 32.0000 1.9624 1.9647 399.7880 400.3698 0.0913 -1.0000 -1.0000 1843754 1595715538.10 151.4467 60.0003 32.0000 1.9621 1.9645 399.8232 400.4063 0.0914 -1.0000 -1.0000 1843817 1595715538.20 151.4467 60.0003 32.0000 1.9622 1.9645 399.9033 400.4855 0.0913 -1.0000 -1.0000 1843879 1595715538.30 151.4467 60.0003 32.0000 1.9615 1.9639 399.9244 400.5077 0.0915 -1.0000 -1.0000 1843942 1595715538.40 151.4467 60.0003 32.0000 1.9624 1.9647 399.8401 400.4213 0.0913 -1.0000 -1.0000 1844004 1595715538.50 151.4630 60.0003 32.0000 1.9631 1.9654 399.9263 400.5089 0.0914 -1.0000 -1.0000 1844067 1595715538.60 151.4782 60.0003 32.0000 1.9620 1.9643 400.0283 400.6113 0.0915 -1.0000 -1.0000 1844145 1595715538.70 151.4782 60.0003 32.0000 1.9622 1.9645 399.9471 400.5290 0.0913 -1.0000 -1.0000 1844207 1595715538.80 151.4782 60.0003 32.0000 1.9627 1.9650 399.7945 400.3767 0.0914 -1.0000 -1.0000 1844270 1595715538.90 151.4782 60.0003 32.0000 1.9625 1.9649 399.8452 400.4281 0.0915 -1.0000 -1.0000 1844348 1595715539.00 151.4782 60.0003 32.0000 1.9623 1.9647 399.9255 400.5075 0.0913 -1.0000 -1.0000 1844411 1595715539.10 151.5620 60.0003 32.0000 1.9616 1.9639 400.0180 400.6004 0.0914 -1.0000 -1.0000 1844473 1595715539.20 151.5620 60.0003 32.0000 1.9620 1.9644 400.0142 400.5961 0.0912 -1.0000 -1.0000 1844535 1595715539.30 151.5620 60.0003 32.0000 1.9626 1.9650 399.8205 400.4018 0.0912 -1.0000 -1.0000 1844598 1595715539.40 151.5620 60.0003 32.0000 1.9627 1.9651 399.8413 400.4233 0.0913 -1.0000 -1.0000 1844660 1595715539.50 151.5620 60.0003 32.0000 1.9616 1.9640 399.9299 400.5120 0.0913 -1.0000 -1.0000 1844738 1595715539.60 151.4990 60.0009 32.0000 1.9615 1.9638 400.0338 400.6164 0.0914 -1.0000 -1.0000 1845535 1595715539.70 151.4946 60.0010 32.0000 1.9623 1.9646 399.9369 400.5197 0.0914 -1.0000 -1.0000 1845598 1595715539.80 151.4946 60.0010 32.0000 1.9630 1.9653 399.8428 400.4252 0.0914 -1.0000 -1.0000 1845676 1595715539.90 151.4946 60.0010 32.0000 1.9624 1.9647 399.9821 400.5641 0.0912 -1.0000 -1.0000 1845738 1595715540.00 151.4946 60.0010 32.0000 1.9618 1.9641 399.9838 400.5656 0.0913 -1.0000 -1.0000 1845801 1595715540.10 151.4946 60.0010 32.0000 1.9623 1.9646 399.8912 400.4733 0.0913 -1.0000 -1.0000 1845863 1595715540.20 151.4946 60.0010 32.0000 1.9625 1.9648 399.8904 400.4720 0.0912 -1.0000 -1.0000 1845942 1595715540.30 151.5417 60.0010 32.0000 1.9622 1.9645 399.7723 400.3538 0.0913 -1.0000 -1.0000 1846020 1595715540.40 151.5417 60.0010 32.0000 1.9614 1.9638 399.8941 400.4763 0.0913 -1.0000 -1.0000 1846082 1595715540.50 151.5417 60.0010 32.0000 1.9620 1.9644 400.0166 400.5986 0.0912 -1.0000 -1.0000 1846145 1595715540.60 151.5417 60.0010 32.0000 1.9628 1.9652 399.9487 400.5304 0.0912 -1.0000 -1.0000 1846270 1595715540.70 151.5417 60.0010 32.0000 1.9625 1.9649 399.9019 400.4849 0.0914 -1.0000 -1.0000 1846332 1595715540.80 151.5072 60.0010 32.0000 1.9624 1.9648 399.8514 400.4331 0.0913 -1.0000 -1.0000 1846394 1595715540.90 151.5043 60.0010 32.0000 1.9616 1.9640 399.9803 400.5622 0.0913 -1.0000 -1.0000 1846473 1595715541.00 151.5043 60.0010 32.0000 1.9621 1.9644 399.9665 400.5492 0.0914 -1.0000 -1.0000 1846535 1595715541.10 151.5043 60.0010 32.0000 1.9623 1.9647 399.8435 400.4256 0.0913 -1.0000 -1.0000 1846769 1595715541.20 151.5043 60.0010 32.0000 1.9616 1.9639 399.9177 400.5000 0.0914 -1.0000 -1.0000 1846832 1595715541.30 151.5043 60.0010 32.0000 1.9616 1.9640 400.0461 400.6286 0.0913 -1.0000 -1.0000 1846894 1595715541.40 151.4561 60.0010 32.0000 1.9621 1.9645 399.9554 400.5379 0.0914 -1.0000 -1.0000 1846957 1595715541.50 151.4561 60.0010 32.0000 1.9634 1.9658 399.8405 400.4236 0.0914 -1.0000 -1.0000 1847035 1595715541.60 151.4561 60.0010 32.0000 1.9623 1.9647 399.8961 400.4783 0.0913 -1.0000 -1.0000 1847878 1595715541.70 151.4561 60.0010 32.0000 1.9617 1.9641 400.0098 400.5919 0.0913 -1.0000 -1.0000 1847941 1595715541.80 151.4561 60.0010 32.0000 1.9620 1.9644 399.9839 400.5667 0.0914 -1.0000 -1.0000 1848019 1595715541.90 151.5363 60.0010 32.0000 1.9621 1.9645 399.8678 400.4496 0.0912 -1.0000 -1.0000 1848081 1595715542.00 151.5579 60.0010 32.0000 1.9616 1.9640 400.0191 400.6017 0.0914 -1.0000 -1.0000 1848160 1595715542.10 151.5579 60.0010 32.0000 1.9618 1.9641 400.0198 400.6017 0.0913 -1.0000 -1.0000 1848222 1595715542.20 151.5579 60.0010 32.0000 1.9622 1.9646 399.9831 400.5661 0.0915 -1.0000 -1.0000 1848284 1595715542.30 151.5579 60.0010 32.0000 1.9627 1.9650 399.8416 400.4237 0.0913 -1.0000 -1.0000 1848363 1595715542.40 151.5418 60.0010 32.0000 1.9620 1.9643 399.8713 400.4538 0.0913 -1.0000 -1.0000 1848425 1595715542.50 151.4775 60.0010 32.0000 1.9614 1.9637 399.9087 400.4908 0.0914 -1.0000 -1.0000 1848487 1595715542.60 151.4775 60.0010 32.0000 1.9612 1.9635 400.0225 400.6053 0.0914 -1.0000 -1.0000 1849003 1595715542.70 151.4775 60.0010 32.0000 1.9620 1.9643 399.9043 400.4863 0.0913 -1.0000 -1.0000 1849065 1595715542.80 151.4775 60.0010 32.0000 1.9626 1.9649 399.8022 400.3851 0.0915 -1.0000 -1.0000 1849128 1595715542.90 151.4775 60.0010 32.0000 1.9622 1.9646 399.7783 400.3614 0.0915 -1.0000 -1.0000 1849206 1595715543.00 151.3904 60.0010 32.0000 1.9615 1.9639 399.8357 400.4188 0.0915 -1.0000 -1.0000 1849269 1595715543.10 151.3904 60.0010 32.0000 1.9619 1.9642 399.8888 400.4718 0.0914 -1.0000 -1.0000 1849331 1595715543.20 151.3904 60.0010 32.0000 1.9624 1.9648 399.7681 400.3500 0.0913 -1.0000 -1.0000 1849394 1595715543.30 151.3904 60.0010 32.0000 1.9620 1.9644 399.8040 400.3861 0.0913 -1.0000 -1.0000 1849456 1595715543.40 151.3904 60.0010 32.0000 1.9616 1.9639 399.9078 400.4905 0.0914 -1.0000 -1.0000 1849519 1595715543.50 151.3904 60.0010 32.0000 1.9617 1.9640 400.0241 400.6064 0.0913 -1.0000 -1.0000 1849597 1595715543.60 151.3948 60.0010 32.0000 1.9615 1.9638 399.9708 400.5536 0.0914 -1.0000 -1.0000 1849659 1595715543.70 151.5037 60.0010 32.0000 1.9621 1.9644 399.7596 400.3419 0.0914 -1.0000 -1.0000 1849722 1595715543.80 151.5037 60.0010 32.0000 1.9621 1.9645 399.8421 400.4250 0.0914 -1.0000 -1.0000 1849800 1595715543.90 151.5037 60.0010 32.0000 1.9616 1.9639 400.0062 400.5891 0.0914 -1.0000 -1.0000 1849862 1595715544.00 151.5037 60.0010 32.0000 1.9614 1.9637 399.9730 400.5559 0.0914 -1.0000 -1.0000 1849925 1595715544.10 151.5037 60.0010 32.0000 1.9613 1.9637 399.9022 400.4845 0.0913 -1.0000 -1.0000 1850175 1595715544.20 151.4838 60.0013 32.0000 1.9616 1.9640 399.8226 400.4052 0.0914 -1.0000 -1.0000 1850237 1595715544.30 151.4834 60.0013 32.0000 1.9614 1.9637 399.8250 400.4077 0.0914 -1.0000 -1.0000 1850315 1595715544.40 151.4834 60.0013 32.0000 1.9615 1.9639 399.9209 400.5030 0.0914 -1.0000 -1.0000 1850362 1595715544.50 151.4834 60.0013 32.0000 1.9622 1.9645 399.9430 400.5266 0.0916 -1.0000 -1.0000 1850440 1595715544.60 151.4834 60.0013 32.0000 1.9623 1.9647 399.7644 400.3470 0.0914 -1.0000 -1.0000 1850503 1595715544.70 151.4834 60.0013 32.0000 1.9622 1.9646 399.9282 400.5110 0.0914 -1.0000 -1.0000 1850565 1595715544.80 151.4834 60.0013 32.0000 1.9623 1.9647 399.9107 400.4922 0.0912 -1.0000 -1.0000 1850628 1595715544.90 151.4834 60.0013 32.0000 1.9618 1.9641 399.9962 400.5784 0.0913 -1.0000 -1.0000 1850706 1595715545.00 151.4834 60.0013 32.0000 1.9620 1.9643 399.9214 400.5043 0.0915 -1.0000 -1.0000 1850784 1595715545.10 151.4834 60.0013 32.0000 1.9636 1.9659 399.8532 400.4360 0.0914 -1.0000 -1.0000 1850846 1595715545.20 151.4834 60.0013 32.0000 1.9629 1.9652 399.8367 400.4189 0.0913 -1.0000 -1.0000 1851034 1595715545.30 151.4834 60.0013 32.0000 1.9623 1.9646 400.0252 400.6077 0.0913 -1.0000 -1.0000 1851096 1595715545.40 151.5518 60.0013 32.0000 1.9619 1.9642 399.9825 400.5643 0.0912 -1.0000 -1.0000 1851159 1595715545.50 151.5518 60.0013 32.0000 1.9631 1.9655 399.8665 400.4481 0.0912 -1.0000 -1.0000 1851268 1595715545.60 151.5518 60.0013 32.0000 1.9626 1.9650 399.9141 400.4959 0.0913 -1.0000 -1.0000 1851331 1595715545.70 151.5518 60.0013 32.0000 1.9620 1.9644 399.9885 400.5711 0.0913 -1.0000 -1.0000 1851393 1595715545.80 151.5518 60.0013 32.0000 1.9620 1.9643 399.9386 400.5207 0.0914 -1.0000 -1.0000 1851471 1595715545.90 151.5163 60.0013 32.0000 1.9630 1.9653 399.8499 400.4319 0.0913 -1.0000 -1.0000 1851534 1595715546.00 151.5163 60.0013 32.0000 1.9627 1.9650 399.8349 400.4175 0.0915 -1.0000 -1.0000 1851612 1595715546.10 151.5163 60.0013 32.0000 1.9618 1.9642 399.9859 400.5686 0.0913 -1.0000 -1.0000 1851675 1595715546.20 151.5163 60.0013 32.0000 1.9630 1.9653 399.9759 400.5591 0.0914 -1.0000 -1.0000 1852346 1595715546.30 151.5163 60.0013 32.0000 1.9622 1.9646 399.9246 400.5067 0.0913 -1.0000 -1.0000 1852471 1595715546.40 151.5156 60.0013 32.0000 1.9626 1.9650 399.9290 400.5109 0.0912 -1.0000 -1.0000 1852534 1595715546.50 151.5067 60.0013 32.0000 1.9622 1.9645 400.0148 400.5966 0.0912 -1.0000 -1.0000 1852596 1595715546.60 151.5067 60.0013 32.0000 1.9620 1.9644 400.0517 400.6336 0.0913 -1.0000 -1.0000 1852658 1595715546.70 151.5067 60.0013 32.0000 1.9623 1.9647 399.9149 400.4972 0.0914 -1.0000 -1.0000 1852737 1595715546.80 151.5067 60.0013 32.0000 1.9623 1.9647 399.7859 400.3676 0.0913 -1.0000 -1.0000 1852783 1595715546.90 151.5067 60.0013 32.0000 1.9627 1.9650 399.9286 400.5105 0.0913 -1.0000 -1.0000 1852862 1595715547.00 151.5132 60.0013 32.0000 1.9615 1.9638 399.9989 400.5815 0.0914 -1.0000 -1.0000 1852924 1595715547.10 151.5833 60.0013 32.0000 1.9612 1.9636 400.0086 400.5911 0.0914 -1.0000 -1.0000 1852986 1595715547.20 151.5833 60.0013 32.0000 1.9628 1.9652 399.9454 400.5283 0.0914 -1.0000 -1.0000 1853065 1595715547.30 151.5833 60.0013 32.0000 1.9632 1.9656 399.8367 400.4190 0.0914 -1.0000 -1.0000 1853127 1595715547.40 151.5833 60.0013 32.0000 1.9620 1.9643 399.8715 400.4540 0.0913 -1.0000 -1.0000 1853190 1595715547.50 151.5833 60.0013 32.0000 1.9620 1.9643 399.9016 400.4838 0.0914 -1.0000 -1.0000 1853268 1595715547.60 151.4624 60.0013 32.0000 1.9624 1.9647 399.8401 400.4221 0.0913 -1.0000 -1.0000 1853330 1595715547.70 151.4624 60.0013 32.0000 1.9622 1.9646 399.8193 400.4003 0.0911 -1.0000 -1.0000 1853393 1595715547.80 151.4624 60.0013 32.0000 1.9628 1.9652 399.8681 400.4494 0.0913 -1.0000 -1.0000 1853471 1595715547.90 151.4490 60.0013 32.0000 1.9622 1.9646 399.9883 400.5704 0.0913 -1.0000 -1.0000 1853533 1595715548.00 151.4490 60.0013 32.0000 1.9618 1.9642 399.9463 400.5291 0.0914 -1.0000 -1.0000 1853596 1595715548.10 151.4490 60.0013 32.0000 1.9624 1.9647 399.8410 400.4234 0.0913 -1.0000 -1.0000 1853674 1595715548.20 151.4490 60.0013 32.0000 1.9627 1.9650 399.8761 400.4597 0.0915 -1.0000 -1.0000 1853721 1595715548.30 151.4490 60.0013 32.0000 1.9625 1.9648 399.9059 400.4874 0.0913 -1.0000 -1.0000 1853830 1595715548.40 151.4490 60.0013 32.0000 1.9618 1.9642 400.0200 400.6018 0.0911 -1.0000 -1.0000 1853892 1595715548.50 151.4490 60.0013 32.0000 1.9622 1.9646 400.0684 400.6514 0.0914 -1.0000 -1.0000 1853955 1595715548.60 151.4490 60.0013 32.0000 1.9624 1.9648 399.9720 400.5540 0.0913 -1.0000 -1.0000 1854033 1595715548.70 151.4516 60.0013 32.0000 1.9620 1.9643 399.8739 400.4561 0.0913 -1.0000 -1.0000 1854096 1595715548.80 151.5315 60.0013 32.0000 1.9619 1.9643 399.9785 400.5603 0.0912 -1.0000 -1.0000 1854518 1595715548.90 151.5315 60.0013 32.0000 1.9617 1.9641 399.9476 400.5298 0.0913 -1.0000 -1.0000 1854595 1595715549.00 151.5315 60.0013 32.0000 1.9627 1.9650 399.7951 400.3775 0.0914 -1.0000 -1.0000 1854658 1595715549.10 151.5315 60.0013 32.0000 1.9627 1.9651 399.8365 400.4183 0.0912 -1.0000 -1.0000 1854720 1595715549.20 151.5315 60.0013 32.0000 1.9626 1.9649 399.9496 400.5320 0.0914 -1.0000 -1.0000 1854799 1595715549.30 151.4457 60.0013 32.0000 1.9620 1.9643 400.0389 400.6225 0.0915 -1.0000 -1.0000 1855080 1595715549.40 151.4457 60.0013 32.0000 1.9618 1.9641 399.9706 400.5526 0.0913 -1.0000 -1.0000 1855142 1595715549.50 151.4457 60.0013 32.0000 1.9623 1.9646 399.7676 400.3504 0.0914 -1.0000 -1.0000 1855220 1595715549.60 151.4457 60.0013 32.0000 1.9619 1.9642 399.8668 400.4487 0.0913 -1.0000 -1.0000 1855283 1595715549.70 151.4457 60.0013 32.0000 1.9619 1.9643 399.9248 400.5075 0.0914 -1.0000 -1.0000 1855345 1595715549.80 151.4661 60.0012 32.0000 1.9621 1.9644 399.8827 400.4643 0.0913 -1.0000 -1.0000 1855595 1595715549.90 151.5172 60.0008 32.0000 1.9624 1.9648 399.8138 400.3961 0.0914 -1.0000 -1.0000 1855658 1595715550.00 151.5172 60.0008 32.0000 1.9625 1.9649 399.8438 400.4253 0.0912 -1.0000 -1.0000 1855720 1595715550.10 151.5172 60.0008 32.0000 1.9620 1.9644 399.9917 400.5742 0.0913 -1.0000 -1.0000 1855783 1595715550.20 151.5172 60.0008 32.0000 1.9623 1.9646 400.0105 400.5928 0.0913 -1.0000 -1.0000 1855845 1595715550.30 151.5172 60.0008 32.0000 1.9629 1.9652 399.8786 400.4626 0.0916 -1.0000 -1.0000 1855924 1595715550.40 151.5172 60.0008 32.0000 1.9625 1.9648 399.8627 400.4442 0.0912 -1.0000 -1.0000 1855986 1595715550.50 151.5831 60.0008 32.0000 1.9625 1.9648 399.9219 400.5039 0.0913 -1.0000 -1.0000 1856048 1595715550.60 151.5831 60.0008 32.0000 1.9618 1.9641 400.0607 400.6441 0.0914 -1.0000 -1.0000 1856127 1595715550.70 151.5831 60.0008 32.0000 1.9624 1.9648 399.9867 400.5682 0.0912 -1.0000 -1.0000 1856189 1595715550.80 151.5831 60.0008 32.0000 1.9624 1.9647 399.8693 400.4516 0.0913 -1.0000 -1.0000 1856251 1595715550.90 151.5831 60.0008 32.0000 1.9618 1.9642 399.9499 400.5314 0.0912 -1.0000 -1.0000 1856314 1595715551.00 151.4448 60.0008 32.0000 1.9620 1.9643 400.0469 400.6289 0.0913 -1.0000 -1.0000 1856376 1595715551.10 151.4448 60.0008 32.0000 1.9633 1.9656 399.8468 400.4289 0.0913 -1.0000 -1.0000 1856439 1595715551.20 151.4448 60.0008 32.0000 1.9621 1.9645 399.8605 400.4428 0.0913 -1.0000 -1.0000 1856517 1595715551.30 151.4448 60.0008 32.0000 1.9621 1.9644 399.9710 400.5526 0.0912 -1.0000 -1.0000 1856579 1595715551.40 151.4448 60.0008 32.0000 1.9618 1.9641 399.9958 400.5787 0.0913 -1.0000 -1.0000 1856814 1595715551.50 151.4651 60.0008 32.0000 1.9623 1.9646 399.8798 400.4624 0.0915 -1.0000 -1.0000 1856892 1595715551.60 151.4769 60.0008 32.0000 1.9624 1.9648 399.9401 400.5216 0.0913 -1.0000 -1.0000 1856954 1595715551.70 151.4769 60.0008 32.0000 1.9622 1.9645 399.8948 400.4776 0.0914 -1.0000 -1.0000 1857017 1595715551.80 151.4769 60.0008 32.0000 1.9621 1.9644 399.9257 400.5080 0.0913 -1.0000 -1.0000 1857095 1595715551.90 151.4769 60.0008 32.0000 1.9616 1.9639 400.0885 400.6709 0.0914 -1.0000 -1.0000 1857329 1595715552.00 151.4783 60.0008 32.0000 1.9618 1.9641 399.9476 400.5302 0.0913 -1.0000 -1.0000 1857392 1595715552.10 151.5187 60.0008 32.0000 1.9626 1.9650 399.8547 400.4361 0.0912 -1.0000 -1.0000 1857470 1595715552.20 151.5187 60.0008 32.0000 1.9619 1.9643 399.9598 400.5425 0.0914 -1.0000 -1.0000 1857517 1595715552.30 151.5187 60.0008 32.0000 1.9616 1.9640 399.9932 400.5764 0.0914 -1.0000 -1.0000 1857595 1595715552.40 151.5187 60.0008 32.0000 1.9619 1.9643 399.9206 400.5036 0.0914 -1.0000 -1.0000 1858032 1595715552.50 151.5187 60.0008 32.0000 1.9618 1.9641 399.7672 400.3504 0.0914 -1.0000 -1.0000 1858095 1595715552.60 151.3914 60.0008 32.0000 1.9615 1.9638 399.9285 400.5109 0.0914 -1.0000 -1.0000 1858173 1595715552.70 151.3878 60.0008 32.0000 1.9616 1.9639 399.9945 400.5766 0.0912 -1.0000 -1.0000 1858235 1595715552.80 151.3878 60.0008 32.0000 1.9620 1.9643 399.9267 400.5091 0.0914 -1.0000 -1.0000 1858298 1595715552.90 151.3878 60.0008 32.0000 1.9617 1.9640 399.8475 400.4298 0.0913 -1.0000 -1.0000 1858532 1595715553.00 151.3878 60.0008 32.0000 1.9621 1.9645 399.8258 400.4090 0.0916 -1.0000 -1.0000 1858595 1595715553.10 151.4038 60.0008 32.0000 1.9616 1.9639 399.9782 400.5613 0.0914 -1.0000 -1.0000 1858657 1595715553.20 151.4963 60.0008 32.0000 1.9619 1.9642 399.8491 400.4308 0.0914 -1.0000 -1.0000 1858735 1595715553.30 151.4963 60.0008 32.0000 1.9621 1.9645 399.7911 400.3747 0.0915 -1.0000 -1.0000 1858813 1595715553.40 151.4963 60.0008 32.0000 1.9626 1.9650 399.8277 400.4098 0.0913 -1.0000 -1.0000 1859032 1595715553.50 151.4963 60.0008 32.0000 1.9619 1.9642 399.9875 400.5699 0.0914 -1.0000 -1.0000 1859110 1595715553.60 151.4963 60.0008 32.0000 1.9619 1.9643 399.9047 400.4867 0.0913 -1.0000 -1.0000 1859173 1595715553.70 151.5487 60.0008 32.0000 1.9620 1.9644 399.7643 400.3464 0.0913 -1.0000 -1.0000 1859235 1595715553.80 151.5487 60.0008 32.0000 1.9622 1.9646 399.8011 400.3833 0.0913 -1.0000 -1.0000 1859313 1595715553.90 151.5487 60.0008 32.0000 1.9623 1.9647 399.9041 400.4861 0.0913 -1.0000 -1.0000 1859547 1595715554.00 151.5487 60.0008 32.0000 1.9621 1.9645 400.0718 400.6537 0.0912 -1.0000 -1.0000 1859610 1595715554.10 151.5487 60.0008 32.0000 1.9616 1.9639 399.8911 400.4726 0.0912 -1.0000 -1.0000 1859673 1595715554.20 151.5107 60.0008 32.0000 1.9618 1.9641 399.7324 400.3143 0.0914 -1.0000 -1.0000 1859735 1595715554.30 151.4240 60.0008 32.0000 1.9616 1.9640 399.8909 400.4732 0.0913 -1.0000 -1.0000 1859813 1595715554.40 151.4240 60.0008 32.0000 1.9627 1.9651 399.8294 400.4113 0.0913 -1.0000 -1.0000 1900094 1595715554.50 151.4240 60.0008 32.0000 1.9630 1.9654 399.8034 400.3860 0.0914 -1.0000 -1.0000 1900157 1595715554.60 151.4240 60.0008 32.0000 1.9617 1.9641 399.8890 400.4709 0.0913 -1.0000 -1.0000 1900235 1595715554.70 151.4240 60.0008 32.0000 1.9620 1.9643 399.9331 400.5151 0.0913 -1.0000 -1.0000 1900297 1595715554.80 151.4714 60.0007 32.0000 1.9626 1.9649 399.9812 400.5634 0.0913 -1.0000 -1.0000 1900360 1595715554.90 151.4714 60.0007 32.0000 1.9628 1.9651 399.9457 400.5289 0.0915 -1.0000 -1.0000 1900438 1595715555.00 151.4714 60.0007 32.0000 1.9624 1.9648 399.8490 400.4315 0.0914 -1.0000 -1.0000 1900547 1595715555.10 151.4714 60.0007 32.0000 1.9618 1.9641 399.9313 400.5141 0.0914 -1.0000 -1.0000 1900610 1595715555.20 151.4714 60.0007 32.0000 1.9617 1.9640 400.0517 400.6339 0.0912 -1.0000 -1.0000 1900688 1595715555.30 151.4714 60.0007 32.0000 1.9627 1.9651 399.8773 400.4592 0.0913 -1.0000 -1.0000 1900750 1595715555.40 151.4849 60.0007 32.0000 1.9629 1.9652 399.9095 400.4913 0.0913 -1.0000 -1.0000 1900813 1595715555.50 151.5113 60.0007 32.0000 1.9620 1.9643 399.9321 400.5135 0.0912 -1.0000 -1.0000 1901047 1595715555.60 151.5113 60.0007 32.0000 1.9614 1.9638 400.0326 400.6156 0.0914 -1.0000 -1.0000 1901110 1595715555.70 151.5113 60.0007 32.0000 1.9619 1.9642 399.9760 400.5579 0.0913 -1.0000 -1.0000 1901172 1595715555.80 151.5113 60.0007 32.0000 1.9630 1.9653 399.8004 400.3823 0.0913 -1.0000 -1.0000 1901250 1595715555.90 151.5113 60.0007 32.0000 1.9626 1.9649 399.8101 400.3913 0.0912 -1.0000 -1.0000 1901313 1595715556.00 151.4488 60.0007 32.0000 1.9618 1.9641 399.9567 400.5384 0.0913 -1.0000 -1.0000 1901609 1595715556.10 151.4488 60.0007 32.0000 1.9619 1.9642 399.9547 400.5365 0.0912 -1.0000 -1.0000 1901672 1595715556.20 151.4488 60.0007 32.0000 1.9619 1.9643 399.9191 400.5015 0.0914 -1.0000 -1.0000 1901735 1595715556.30 151.4488 60.0007 32.0000 1.9624 1.9648 399.7724 400.3548 0.0913 -1.0000 -1.0000 1901797 1595715556.40 151.4488 60.0007 32.0000 1.9625 1.9649 399.7473 400.3295 0.0913 -1.0000 -1.0000 1901860 1595715556.50 151.5221 60.0007 32.0000 1.9623 1.9647 399.8559 400.4378 0.0912 -1.0000 -1.0000 1902047 1595715556.60 151.5300 60.0007 32.0000 1.9621 1.9645 399.9966 400.5788 0.0914 -1.0000 -1.0000 1902125 1595715556.70 151.5300 60.0007 32.0000 1.9619 1.9643 399.9879 400.5727 0.0916 -1.0000 -1.0000 1902187 1595715556.80 151.5300 60.0007 32.0000 1.9627 1.9650 399.8809 400.4630 0.0914 -1.0000 -1.0000 1902250 1595715556.90 151.5300 60.0007 32.0000 1.9622 1.9645 399.8378 400.4201 0.0913 -1.0000 -1.0000 1902313 1595715557.00 151.5293 60.0007 32.0000 1.9617 1.9640 399.9353 400.5185 0.0914 -1.0000 -1.0000 1903062 1595715557.10 151.5143 60.0007 32.0000 1.9620 1.9643 399.9845 400.5667 0.0913 -1.0000 -1.0000 1903125 1595715557.20 151.5143 60.0007 32.0000 1.9619 1.9642 399.9657 400.5480 0.0913 -1.0000 -1.0000 1903203 1595715557.30 151.5143 60.0007 32.0000 1.9622 1.9645 399.8608 400.4422 0.0912 -1.0000 -1.0000 1903265 1595715557.40 151.5143 60.0007 32.0000 1.9623 1.9647 399.8492 400.4301 0.0912 -1.0000 -1.0000 1903328 1595715557.50 151.5143 60.0007 32.0000 1.9619 1.9642 399.9903 400.5721 0.0913 -1.0000 -1.0000 1903406 1595715557.60 151.4615 60.0007 32.0000 1.9622 1.9646 400.0449 400.6279 0.0914 -1.0000 -1.0000 1903468 1595715557.70 151.4615 60.0007 32.0000 1.9625 1.9649 399.8674 400.4498 0.0913 -1.0000 -1.0000 1903562 1595715557.80 151.4615 60.0007 32.0000 1.9627 1.9651 399.9217 400.5030 0.0911 -1.0000 -1.0000 1903625 1595715557.90 151.4615 60.0007 32.0000 1.9618 1.9641 399.9205 400.5011 0.0912 -1.0000 -1.0000 1903687 1595715558.00 151.4615 60.0007 32.0000 1.9626 1.9649 399.9894 400.5720 0.0914 -1.0000 -1.0000 1903765 1595715558.10 151.4615 60.0007 32.0000 1.9627 1.9651 399.8146 400.3966 0.0913 -1.0000 -1.0000 1903828 1595715558.20 151.4775 60.0007 32.0000 1.9631 1.9654 399.8905 400.4722 0.0913 -1.0000 -1.0000 1903890 1595715558.30 151.5609 60.0007 32.0000 1.9624 1.9648 399.9161 400.4984 0.0914 -1.0000 -1.0000 1903969 1595715558.40 151.5609 60.0007 32.0000 1.9622 1.9645 400.0403 400.6233 0.0914 -1.0000 -1.0000 1904031 1595715558.50 151.5609 60.0007 32.0000 1.9621 1.9644 399.9242 400.5060 0.0913 -1.0000 -1.0000 1904312 1595715558.60 151.5609 60.0007 32.0000 1.9623 1.9646 399.8820 400.4646 0.0914 -1.0000 -1.0000 1904390 1595715558.70 151.5609 60.0007 32.0000 1.9626 1.9649 399.8697 400.4519 0.0913 -1.0000 -1.0000 1904453 1595715558.80 151.5348 60.0007 32.0000 1.9619 1.9642 399.9720 400.5536 0.0912 -1.0000 -1.0000 1904515 1595715558.90 151.5348 60.0007 32.0000 1.9624 1.9648 399.9081 400.4899 0.0913 -1.0000 -1.0000 1904593 1595715559.00 151.5348 60.0007 32.0000 1.9628 1.9651 399.8950 400.4771 0.0913 -1.0000 -1.0000 1904656 1595715559.10 151.5348 60.0007 32.0000 1.9628 1.9652 399.9139 400.4964 0.0914 -1.0000 -1.0000 1904781 1595715559.20 151.5348 60.0007 32.0000 1.9624 1.9648 400.0029 400.5853 0.0913 -1.0000 -1.0000 1904859 1595715559.30 151.5145 60.0007 32.0000 1.9617 1.9640 400.0446 400.6265 0.0912 -1.0000 -1.0000 1904921 1595715559.40 151.4961 60.0007 32.0000 1.9622 1.9646 400.0238 400.6060 0.0914 -1.0000 -1.0000 1904984 1595715559.50 151.4961 60.0007 32.0000 1.9615 1.9639 399.9286 400.5112 0.0913 -1.0000 -1.0000 1905046 1595715559.60 151.4961 60.0007 32.0000 1.9629 1.9652 399.8864 400.4682 0.0913 -1.0000 -1.0000 1905374 1595715559.70 151.4961 60.0007 32.0000 1.9619 1.9642 399.9122 400.4947 0.0914 -1.0000 -1.0000 1905437 1595715559.80 151.4961 60.0007 32.0000 1.9616 1.9640 400.0229 400.6056 0.0913 -1.0000 -1.0000 1905515 1595715559.90 151.5759 60.0003 32.0000 1.9623 1.9647 399.8988 400.4810 0.0913 -1.0000 -1.0000 1905577 1595715560.00 151.5759 60.0003 32.0000 1.9627 1.9651 399.8291 400.4106 0.0913 -1.0000 -1.0000 1905655 1595715560.10 151.5759 60.0003 32.0000 1.9622 1.9645 399.8996 400.4814 0.0912 -1.0000 -1.0000 1905828 1595715560.20 151.5759 60.0003 32.0000 1.9617 1.9641 400.0049 400.5871 0.0913 -1.0000 -1.0000 1905890 1595715560.30 151.5759 60.0003 32.0000 1.9626 1.9649 400.0407 400.6231 0.0913 -1.0000 -1.0000 1905968 1595715560.40 151.5759 60.0003 32.0000 1.9621 1.9644 399.8529 400.4344 0.0912 -1.0000 -1.0000 1906031 1595715560.50 151.5706 60.0003 32.0000 1.9622 1.9645 399.8306 400.4127 0.0913 -1.0000 -1.0000 1906093 1595715560.60 151.5107 60.0003 32.0000 1.9617 1.9641 399.9491 400.5310 0.0913 -1.0000 -1.0000 1906327 1595715560.70 151.5107 60.0003 32.0000 1.9623 1.9646 399.9757 400.5580 0.0913 -1.0000 -1.0000 1906390 1595715560.80 151.5107 60.0003 32.0000 1.9626 1.9649 399.8582 400.4400 0.0913 -1.0000 -1.0000 1906452 1595715560.90 151.5107 60.0003 32.0000 1.9627 1.9651 399.8107 400.3937 0.0914 -1.0000 -1.0000 1906530 1595715561.00 151.5107 60.0003 32.0000 1.9629 1.9653 399.9245 400.5065 0.0912 -1.0000 -1.0000 1906593 1595715561.10 151.5078 60.0003 32.0000 1.9624 1.9648 400.0339 400.6166 0.0914 -1.0000 -1.0000 1906811 1595715561.20 151.5078 60.0003 32.0000 1.9627 1.9651 400.0233 400.6056 0.0913 -1.0000 -1.0000 1906889 1595715561.30 151.5078 60.0003 32.0000 1.9626 1.9649 399.9185 400.5007 0.0913 -1.0000 -1.0000 1906952 1595715561.40 151.5078 60.0003 32.0000 1.9621 1.9645 399.9635 400.5468 0.0915 -1.0000 -1.0000 1907014 1595715561.50 151.5078 60.0003 32.0000 1.9620 1.9643 400.0314 400.6140 0.0914 -1.0000 -1.0000 1907077 1595715561.60 151.5343 60.0003 32.0000 1.9630 1.9653 400.0075 400.5904 0.0914 -1.0000 -1.0000 1907311 1595715561.70 151.5463 60.0003 32.0000 1.9620 1.9644 399.8689 400.4501 0.0912 -1.0000 -1.0000 1907374 1595715561.80 151.5463 60.0003 32.0000 1.9614 1.9637 399.8989 400.4809 0.0913 -1.0000 -1.0000 1907436 1595715561.90 151.5463 60.0003 32.0000 1.9620 1.9643 400.1260 400.7089 0.0914 -1.0000 -1.0000 1907499 1595715562.00 151.5463 60.0003 32.0000 1.9620 1.9644 399.9541 400.5364 0.0913 -1.0000 -1.0000 1907577 1595715562.10 151.5434 60.0003 32.0000 1.9623 1.9646 399.9197 400.4999 0.0911 -1.0000 -1.0000 1908389 1595715562.20 151.4731 60.0003 32.0000 1.9624 1.9647 399.8981 400.4808 0.0913 -1.0000 -1.0000 1908452 1595715562.30 151.4731 60.0003 32.0000 1.9612 1.9635 399.9701 400.5523 0.0914 -1.0000 -1.0000 1908530 1595715562.40 151.4731 60.0003 32.0000 1.9618 1.9642 399.8939 400.4755 0.0913 -1.0000 -1.0000 1908592 1595715562.50 151.4731 60.0003 32.0000 1.9615 1.9638 399.8650 400.4471 0.0913 -1.0000 -1.0000 1908655 1595715562.60 151.4731 60.0003 32.0000 1.9614 1.9637 399.9846 400.5668 0.0913 -1.0000 -1.0000 1908717 1595715562.70 151.4316 60.0003 32.0000 1.9614 1.9637 400.0054 400.5884 0.0914 -1.0000 -1.0000 1908780 1595715562.80 151.4316 60.0003 32.0000 1.9618 1.9642 399.9345 400.5166 0.0914 -1.0000 -1.0000 1908858 1595715562.90 151.4316 60.0003 32.0000 1.9632 1.9655 399.8826 400.4664 0.0916 -1.0000 -1.0000 1908920 1595715563.00 151.4316 60.0003 32.0000 1.9624 1.9647 399.8386 400.4204 0.0912 -1.0000 -1.0000 1908983 1595715563.10 151.4316 60.0003 32.0000 1.9616 1.9640 400.0164 400.5992 0.0914 -1.0000 -1.0000 1909061 1595715563.20 151.4316 60.0003 32.0000 1.9620 1.9644 400.0775 400.6595 0.0912 -1.0000 -1.0000 1909123 1595715563.30 151.5571 60.0003 32.0000 1.9627 1.9651 399.9125 400.4951 0.0914 -1.0000 -1.0000 1909186 1595715563.40 151.5571 60.0003 32.0000 1.9632 1.9655 399.8896 400.4716 0.0913 -1.0000 -1.0000 1909248 1595715563.50 151.5571 60.0003 32.0000 1.9621 1.9644 400.0667 400.6491 0.0913 -1.0000 -1.0000 1909326 1595715563.60 151.5571 60.0003 32.0000 1.9617 1.9641 399.9957 400.5786 0.0914 -1.0000 -1.0000 1909389 1595715563.70 151.5571 60.0003 32.0000 1.9616 1.9640 400.0323 400.6146 0.0913 -1.0000 -1.0000 1909451 1595715563.80 151.5102 60.0003 32.0000 1.9621 1.9644 399.9268 400.5082 0.0911 -1.0000 -1.0000 1909530 1595715563.90 151.5102 60.0003 32.0000 1.9629 1.9653 399.8570 400.4399 0.0914 -1.0000 -1.0000 1909576 1595715564.00 151.5102 60.0003 32.0000 1.9614 1.9638 399.9293 400.5114 0.0913 -1.0000 -1.0000 1909654 1595715564.10 151.5102 60.0003 32.0000 1.9627 1.9650 400.0711 400.6537 0.0914 -1.0000 -1.0000 1909717 1595715564.20 151.5102 60.0003 32.0000 1.9625 1.9649 399.9588 400.5412 0.0913 -1.0000 -1.0000 1909779 1595715564.30 151.4855 60.0003 32.0000 1.9629 1.9652 399.8184 400.4004 0.0913 -1.0000 -1.0000 1909858 1595715564.40 151.4361 60.0003 32.0000 1.9620 1.9643 399.9723 400.5540 0.0912 -1.0000 -1.0000 1909920 1595715564.50 151.4361 60.0003 32.0000 1.9611 1.9635 400.0178 400.5989 0.0911 -1.0000 -1.0000 1909982 1595715564.60 151.4361 60.0003 32.0000 1.9618 1.9642 399.9393 400.5213 0.0913 -1.0000 -1.0000 1910061 1595715564.70 151.4361 60.0003 32.0000 1.9625 1.9649 399.9055 400.4878 0.0914 -1.0000 -1.0000 1910123 1595715564.80 151.4361 60.0003 32.0000 1.9622 1.9646 399.8813 400.4643 0.0914 -1.0000 -1.0000 1910186 1595715564.90 151.4940 60.0005 32.0000 1.9614 1.9637 400.0115 400.5930 0.0912 -1.0000 -1.0000 1910248 1595715565.00 151.4940 60.0005 32.0000 1.9617 1.9641 400.0145 400.5965 0.0913 -1.0000 -1.0000 1910311 1595715565.10 151.4940 60.0005 32.0000 1.9621 1.9644 399.9075 400.4904 0.0914 -1.0000 -1.0000 1910373 1595715565.20 151.4940 60.0005 32.0000 1.9620 1.9644 399.8040 400.3856 0.0912 -1.0000 -1.0000 1910561 1595715565.30 151.4940 60.0005 32.0000 1.9613 1.9637 399.9242 400.5058 0.0913 -1.0000 -1.0000 1910623 1595715565.40 151.4699 60.0005 32.0000 1.9612 1.9635 400.0943 400.6775 0.0914 -1.0000 -1.0000 1910685 1595715565.50 151.4504 60.0005 32.0000 1.9617 1.9641 399.9494 400.5320 0.0914 -1.0000 -1.0000 1910764 1595715565.60 151.4504 60.0005 32.0000 1.9618 1.9641 399.9054 400.4880 0.0913 -1.0000 -1.0000 1910826 1595715565.70 151.4504 60.0005 32.0000 1.9614 1.9638 399.9630 400.5444 0.0912 -1.0000 -1.0000 1911060 1595715565.80 151.4504 60.0005 32.0000 1.9614 1.9637 400.0974 400.6797 0.0913 -1.0000 -1.0000 1911123 1595715565.90 151.4504 60.0005 32.0000 1.9626 1.9649 399.9190 400.5018 0.0914 -1.0000 -1.0000 1911185 1595715566.00 151.4588 60.0005 32.0000 1.9626 1.9649 399.9219 400.5039 0.0913 -1.0000 -1.0000 1911263 1595715566.10 151.4588 60.0005 32.0000 1.9617 1.9640 400.0122 400.5953 0.0913 -1.0000 -1.0000 1911326 1595715566.20 151.4588 60.0005 32.0000 1.9620 1.9643 400.0893 400.6706 0.0911 -1.0000 -1.0000 1912310 1595715566.30 151.4588 60.0005 32.0000 1.9628 1.9651 400.0430 400.6252 0.0913 -1.0000 -1.0000 1912388 1595715566.40 151.4588 60.0005 32.0000 1.9623 1.9646 399.8592 400.4409 0.0912 -1.0000 -1.0000 1912451 1595715566.50 151.5877 60.0005 32.0000 1.9621 1.9645 399.9390 400.5207 0.0912 -1.0000 -1.0000 1912513 1595715566.60 151.5877 60.0005 32.0000 1.9620 1.9643 400.0652 400.6482 0.0914 -1.0000 -1.0000 1912607 1595715566.70 151.5877 60.0005 32.0000 1.9622 1.9645 399.8685 400.4501 0.0912 -1.0000 -1.0000 1912966 1595715566.80 151.5877 60.0005 32.0000 1.9627 1.9651 399.8794 400.4608 0.0912 -1.0000 -1.0000 1913029 1595715566.90 151.5877 60.0005 32.0000 1.9619 1.9642 399.9616 400.5435 0.0913 -1.0000 -1.0000 1913091 1595715567.00 151.5454 60.0005 32.0000 1.9616 1.9639 400.1022 400.6843 0.0912 -1.0000 -1.0000 1913154 1595715567.10 151.4680 60.0005 32.0000 1.9623 1.9646 399.9506 400.5318 0.0912 -1.0000 -1.0000 1913216 1595715567.20 151.4680 60.0005 32.0000 1.9624 1.9648 399.8974 400.4794 0.0913 -1.0000 -1.0000 1913294 1595715567.30 151.4680 60.0005 32.0000 1.9623 1.9647 399.8770 400.4585 0.0912 -1.0000 -1.0000 1913357 1595715567.40 151.4680 60.0005 32.0000 1.9618 1.9642 400.0191 400.6004 0.0912 -1.0000 -1.0000 1913419 1595715567.50 151.4680 60.0005 32.0000 1.9614 1.9638 400.0762 400.6584 0.0913 -1.0000 -1.0000 1913497 1595715567.60 151.4392 60.0005 32.0000 1.9617 1.9641 400.0450 400.6276 0.0913 -1.0000 -1.0000 1913560 1595715567.70 151.4392 60.0005 32.0000 1.9619 1.9642 399.8829 400.4651 0.0913 -1.0000 -1.0000 1913622 1595715567.80 151.4392 60.0005 32.0000 1.9620 1.9643 399.9781 400.5602 0.0913 -1.0000 -1.0000 1913700 1595715567.90 151.4392 60.0005 32.0000 1.9621 1.9644 400.0671 400.6497 0.0913 -1.0000 -1.0000 1913747 1595715568.00 151.4392 60.0005 32.0000 1.9623 1.9647 400.0199 400.6022 0.0913 -1.0000 -1.0000 1913826 1595715568.10 151.4594 60.0005 32.0000 1.9625 1.9649 399.8733 400.4556 0.0913 -1.0000 -1.0000 1913888 1595715568.20 151.5266 60.0005 32.0000 1.9622 1.9645 399.9856 400.5679 0.0913 -1.0000 -1.0000 1913950 1595715568.30 151.5266 60.0005 32.0000 1.9613 1.9636 400.0718 400.6540 0.0913 -1.0000 -1.0000 1914029 1595715568.40 151.5266 60.0005 32.0000 1.9614 1.9638 400.1221 400.7041 0.0912 -1.0000 -1.0000 1914091 1595715568.50 151.5266 60.0005 32.0000 1.9618 1.9642 400.0120 400.5941 0.0913 -1.0000 -1.0000 1914153 1595715568.60 151.5266 60.0005 32.0000 1.9624 1.9647 399.9182 400.5005 0.0914 -1.0000 -1.0000 1914232 1595715568.70 151.5056 60.0005 32.0000 1.9618 1.9642 399.9148 400.4965 0.0912 -1.0000 -1.0000 1914278 1595715568.80 151.5056 60.0005 32.0000 1.9621 1.9644 400.0621 400.6439 0.0912 -1.0000 -1.0000 1914575 1595715568.90 151.5056 60.0005 32.0000 1.9620 1.9643 400.0180 400.6002 0.0914 -1.0000 -1.0000 1914638 1595715569.00 151.5056 60.0005 32.0000 1.9626 1.9649 399.9152 400.4972 0.0913 -1.0000 -1.0000 1914700 1595715569.10 151.5056 60.0005 32.0000 1.9626 1.9650 399.9302 400.5119 0.0912 -1.0000 -1.0000 1914763 1595715569.20 151.5056 60.0005 32.0000 1.9621 1.9644 400.0136 400.5956 0.0913 -1.0000 -1.0000 1914841 1595715569.30 151.5103 60.0005 32.0000 1.9622 1.9646 400.0035 400.5855 0.0913 -1.0000 -1.0000 1914903 1595715569.40 151.5103 60.0005 32.0000 1.9628 1.9652 399.9249 400.5070 0.0913 -1.0000 -1.0000 1914966 1595715569.50 151.5103 60.0005 32.0000 1.9631 1.9654 399.9422 400.5243 0.0914 -1.0000 -1.0000 1915044 1595715569.60 151.5103 60.0005 32.0000 1.9624 1.9648 399.9920 400.5738 0.0912 -1.0000 -1.0000 1915106 1595715569.70 151.5103 60.0005 32.0000 1.9620 1.9644 400.1252 400.7080 0.0913 -1.0000 -1.0000 1915169 1595715569.80 151.5140 60.0006 32.0000 1.9625 1.9648 400.0082 400.5897 0.0912 -1.0000 -1.0000 1915231 1595715569.90 151.5238 60.0009 32.0000 1.9627 1.9650 399.9083 400.4911 0.0914 -1.0000 -1.0000 1915325 1595715570.00 151.5238 60.0009 32.0000 1.9629 1.9652 399.9710 400.5533 0.0913 -1.0000 -1.0000 1915403 1595715570.10 151.5238 60.0009 32.0000 1.9617 1.9640 400.0558 400.6382 0.0913 -1.0000 -1.0000 1915466 1595715570.20 151.5238 60.0009 32.0000 1.9620 1.9643 399.8986 400.4798 0.0911 -1.0000 -1.0000 1915528 1595715570.30 151.5238 60.0009 32.0000 1.9619 1.9643 399.8901 400.4727 0.0914 -1.0000 -1.0000 1915606 1595715570.40 151.4616 60.0009 32.0000 1.9615 1.9639 399.9947 400.5770 0.0913 -1.0000 -1.0000 1915669 1595715570.50 151.4577 60.0009 32.0000 1.9617 1.9641 400.0337 400.6160 0.0913 -1.0000 -1.0000 1915731 1595715570.60 151.4577 60.0009 32.0000 1.9621 1.9645 399.8916 400.4731 0.0912 -1.0000 -1.0000 1915810 1595715570.70 151.4577 60.0009 32.0000 1.9620 1.9644 399.8594 400.4405 0.0911 -1.0000 -1.0000 1915856 1595715570.80 151.4577 60.0009 32.0000 1.9615 1.9638 399.9621 400.5431 0.0912 -1.0000 -1.0000 1915934 1595715570.90 151.4577 60.0009 32.0000 1.9619 1.9642 400.0119 400.5931 0.0912 -1.0000 -1.0000 1916309 1595715571.00 151.4649 60.0009 32.0000 1.9627 1.9650 399.9101 400.4927 0.0914 -1.0000 -1.0000 1916372 1595715571.10 151.4851 60.0009 32.0000 1.9621 1.9645 399.8789 400.4617 0.0914 -1.0000 -1.0000 1916434 1595715571.20 151.4851 60.0009 32.0000 1.9624 1.9647 400.0294 400.6114 0.0912 -1.0000 -1.0000 1916513 1595715571.30 151.4851 60.0009 32.0000 1.9620 1.9643 400.0399 400.6218 0.0913 -1.0000 -1.0000 1916575 1595715571.40 151.4851 60.0009 32.0000 1.9618 1.9642 399.9028 400.4853 0.0914 -1.0000 -1.0000 1916809 1595715571.50 151.4851 60.0009 32.0000 1.9626 1.9650 399.9317 400.5141 0.0913 -1.0000 -1.0000 1916887 1595715571.60 151.4964 60.0009 32.0000 1.9623 1.9647 400.0815 400.6628 0.0911 -1.0000 -1.0000 1916950 1595715571.70 151.4964 60.0009 32.0000 1.9620 1.9644 400.0333 400.6148 0.0913 -1.0000 -1.0000 1917012 1595715571.80 151.4964 60.0009 32.0000 1.9618 1.9642 399.9291 400.5113 0.0913 -1.0000 -1.0000 1917090 1595715571.90 151.4964 60.0009 32.0000 1.9624 1.9647 399.8300 400.4110 0.0912 -1.0000 -1.0000 1917325 1595715572.00 151.4964 60.0009 32.0000 1.9621 1.9644 399.9805 400.5622 0.0912 -1.0000 -1.0000 1917387 1595715572.10 151.4845 60.0009 32.0000 1.9619 1.9642 400.0774 400.6594 0.0913 -1.0000 -1.0000 1917450 1595715572.20 151.4845 60.0009 32.0000 1.9624 1.9647 400.0699 400.6521 0.0913 -1.0000 -1.0000 1917528 1595715572.30 151.4845 60.0009 32.0000 1.9625 1.9648 399.9289 400.5105 0.0912 -1.0000 -1.0000 1917590 1595715572.40 151.4845 60.0009 32.0000 1.9625 1.9649 400.0229 400.6047 0.0913 -1.0000 -1.0000 1917840 1595715572.50 151.4845 60.0009 32.0000 1.9620 1.9644 400.0434 400.6259 0.0914 -1.0000 -1.0000 1917903 1595715572.60 151.4845 60.0009 32.0000 1.9617 1.9640 400.0106 400.5941 0.0915 -1.0000 -1.0000 1917981 1595715572.70 151.4867 60.0009 32.0000 1.9624 1.9648 399.9174 400.4998 0.0913 -1.0000 -1.0000 1918043 1595715572.80 151.4867 60.0009 32.0000 1.9620 1.9644 399.8170 400.3992 0.0913 -1.0000 -1.0000 1918106 1595715572.90 151.4867 60.0009 32.0000 1.9618 1.9642 399.9272 400.5089 0.0912 -1.0000 -1.0000 1918356 1595715573.00 151.4867 60.0009 32.0000 1.9611 1.9634 400.0222 400.6041 0.0912 -1.0000 -1.0000 1918418 1595715573.10 151.4867 60.0009 32.0000 1.9614 1.9638 399.9256 400.5070 0.0912 -1.0000 -1.0000 1918480 1595715573.20 151.4836 60.0009 32.0000 1.9620 1.9644 399.9273 400.5090 0.0912 -1.0000 -1.0000 1918543 1595715573.30 151.4829 60.0009 32.0000 1.9624 1.9647 399.8182 400.3998 0.0913 -1.0000 -1.0000 1918605 1595715573.40 151.4829 60.0009 32.0000 1.9627 1.9651 399.9322 400.5144 0.0913 -1.0000 -1.0000 1918668 1595715573.50 151.4829 60.0009 32.0000 1.9613 1.9636 400.0552 400.6372 0.0912 -1.0000 -1.0000 1919418 1595715573.60 151.4829 60.0009 32.0000 1.9622 1.9646 400.0262 400.6090 0.0914 -1.0000 -1.0000 1919480 1595715573.70 151.4818 60.0009 32.0000 1.9630 1.9653 399.8994 400.4814 0.0914 -1.0000 -1.0000 1919543 1595715573.80 151.4619 60.0009 32.0000 1.9626 1.9650 399.9467 400.5297 0.0914 -1.0000 -1.0000 1919621 1595715573.90 151.4619 60.0009 32.0000 1.9626 1.9649 400.0064 400.5891 0.0914 -1.0000 -1.0000 1919683 1595715574.00 151.4619 60.0009 32.0000 1.9625 1.9648 400.0317 400.6131 0.0912 -1.0000 -1.0000 1919762 1595715574.10 151.4619 60.0009 32.0000 1.9628 1.9652 399.9420 400.5235 0.0912 -1.0000 -1.0000 1919824 1595715574.20 151.4619 60.0009 32.0000 1.9621 1.9644 400.0180 400.5998 0.0912 -1.0000 -1.0000 1919886 1595715574.30 151.5140 60.0009 32.0000 1.9621 1.9645 400.0717 400.6543 0.0914 -1.0000 -1.0000 1919949 1595715574.40 151.5140 60.0009 32.0000 1.9624 1.9647 399.9499 400.5326 0.0914 -1.0000 -1.0000 1920012 1595715574.50 151.5140 60.0009 32.0000 1.9625 1.9649 399.8681 400.4503 0.0913 -1.0000 -1.0000 1920340 1595715574.60 151.5140 60.0009 32.0000 1.9621 1.9645 400.0548 400.6368 0.0912 -1.0000 -1.0000 1920418 1595715574.70 151.5140 60.0009 32.0000 1.9615 1.9639 400.1294 400.7108 0.0912 -1.0000 -1.0000 1920480 1595715574.80 151.5140 60.0009 32.0000 1.9623 1.9647 399.9579 400.5397 0.0913 -1.0000 -1.0000 1920543 1595715574.90 151.5367 60.0001 32.0000 1.9621 1.9644 399.7786 400.3599 0.0912 -1.0000 -1.0000 1920621 1595715575.00 151.5367 60.0001 32.0000 1.9617 1.9641 399.9763 400.5582 0.0912 -1.0000 -1.0000 1920683 1595715575.10 151.5367 60.0001 32.0000 1.9621 1.9644 400.0630 400.6445 0.0912 -1.0000 -1.0000 1920746 1595715575.20 151.5367 60.0001 32.0000 1.9626 1.9649 399.9935 400.5761 0.0914 -1.0000 -1.0000 1920808 1595715575.30 151.5367 60.0001 32.0000 1.9622 1.9646 399.8920 400.4742 0.0913 -1.0000 -1.0000 1920871 1595715575.40 151.4667 60.0001 32.0000 1.9615 1.9638 399.9051 400.4867 0.0912 -1.0000 -1.0000 1920933 1595715575.50 151.4667 60.0001 32.0000 1.9621 1.9645 399.9779 400.5597 0.0912 -1.0000 -1.0000 1921121 1595715575.60 151.4667 60.0001 32.0000 1.9619 1.9642 400.0643 400.6462 0.0913 -1.0000 -1.0000 1921183 1595715575.70 151.4667 60.0001 32.0000 1.9622 1.9646 399.9528 400.5352 0.0913 -1.0000 -1.0000 1921246 1595715575.80 151.4667 60.0001 32.0000 1.9629 1.9652 399.8916 400.4736 0.0913 -1.0000 -1.0000 1921324 1595715575.90 151.4792 60.0001 32.0000 1.9627 1.9650 399.9011 400.4825 0.0912 -1.0000 -1.0000 1921386 1595715576.00 151.5009 60.0001 32.0000 1.9623 1.9646 399.9961 400.5774 0.0912 -1.0000 -1.0000 1921464 1595715576.10 151.5009 60.0001 32.0000 1.9621 1.9645 400.0419 400.6248 0.0914 -1.0000 -1.0000 1921605 1595715576.20 151.5009 60.0001 32.0000 1.9629 1.9653 399.8986 400.4811 0.0914 -1.0000 -1.0000 1921668 1595715576.30 151.5009 60.0001 32.0000 1.9626 1.9649 399.8317 400.4137 0.0913 -1.0000 -1.0000 1921746 1595715576.40 151.5009 60.0001 32.0000 1.9619 1.9642 399.9193 400.5004 0.0912 -1.0000 -1.0000 1921808 1595715576.50 151.5773 60.0001 32.0000 1.9620 1.9643 400.0662 400.6477 0.0912 -1.0000 -1.0000 1921871 1595715576.60 151.5773 60.0001 32.0000 1.9624 1.9647 399.9840 400.5662 0.0914 -1.0000 -1.0000 1922152 1595715576.70 151.5773 60.0001 32.0000 1.9624 1.9648 399.8758 400.4573 0.0913 -1.0000 -1.0000 1922214 1595715576.80 151.5773 60.0001 32.0000 1.9622 1.9645 399.9186 400.5009 0.0913 -1.0000 -1.0000 1922276 1595715576.90 151.5773 60.0001 32.0000 1.9621 1.9644 399.9616 400.5435 0.0913 -1.0000 -1.0000 1922355 1595715577.00 151.5084 60.0001 32.0000 1.9625 1.9649 399.8457 400.4267 0.0911 -1.0000 -1.0000 1922417 1595715577.10 151.4864 60.0001 32.0000 1.9626 1.9650 399.8990 400.4816 0.0913 -1.0000 -1.0000 1922605 1595715577.20 151.4864 60.0001 32.0000 1.9622 1.9645 400.0472 400.6291 0.0912 -1.0000 -1.0000 1922683 1595715577.30 151.4864 60.0001 32.0000 1.9618 1.9641 400.0526 400.6349 0.0914 -1.0000 -1.0000 1922745 1595715577.40 151.4864 60.0001 32.0000 1.9621 1.9645 399.8908 400.4720 0.0911 -1.0000 -1.0000 1922792 1595715577.50 151.4864 60.0001 32.0000 1.9630 1.9654 399.9537 400.5350 0.0912 -1.0000 -1.0000 1922870 1595715577.60 151.5406 60.0001 32.0000 1.9625 1.9648 400.0797 400.6608 0.0911 -1.0000 -1.0000 1923073 1595715577.70 151.5406 60.0001 32.0000 1.9624 1.9648 400.0298 400.6120 0.0913 -1.0000 -1.0000 1923136 1595715577.80 151.5406 60.0001 32.0000 1.9631 1.9654 399.9206 400.5019 0.0912 -1.0000 -1.0000 1923198 1595715577.90 151.5406 60.0001 32.0000 1.9629 1.9652 399.9179 400.4990 0.0911 -1.0000 -1.0000 1923261 1595715578.00 151.5406 60.0001 32.0000 1.9625 1.9649 400.0450 400.6266 0.0912 -1.0000 -1.0000 1923339 1595715578.10 151.5659 60.0001 32.0000 1.9625 1.9648 400.0457 400.6280 0.0913 -1.0000 -1.0000 1923557 1595715578.20 151.5659 60.0001 32.0000 1.9629 1.9653 399.9285 400.5114 0.0915 -1.0000 -1.0000 1923620 1595715578.30 151.5659 60.0001 32.0000 1.9624 1.9648 399.9210 400.5029 0.0912 -1.0000 -1.0000 1923698 1595715578.40 151.5659 60.0001 32.0000 1.9621 1.9644 400.0100 400.5924 0.0913 -1.0000 -1.0000 1923776 1595715578.50 151.5659 60.0001 32.0000 1.9618 1.9641 400.0247 400.6062 0.0912 -1.0000 -1.0000 1923839 1595715578.60 151.5383 60.0001 32.0000 1.9625 1.9649 399.8118 400.3936 0.0913 -1.0000 -1.0000 1924323 1595715578.70 151.4906 60.0001 32.0000 1.9622 1.9646 399.9042 400.4850 0.0911 -1.0000 -1.0000 1924385 1595715578.80 151.4906 60.0001 32.0000 1.9625 1.9649 400.0202 400.6017 0.0912 -1.0000 -1.0000 1924448 1595715578.90 151.4906 60.0001 32.0000 1.9627 1.9650 400.0601 400.6426 0.0913 -1.0000 -1.0000 1924526 1595715579.00 151.4906 60.0001 32.0000 1.9623 1.9646 399.9144 400.4948 0.0911 -1.0000 -1.0000 1924588 1595715579.10 151.4906 60.0001 32.0000 1.9625 1.9649 399.9033 400.4841 0.0911 -1.0000 -1.0000 1924651 1595715579.20 151.5231 60.0001 32.0000 1.9619 1.9643 400.0392 400.6209 0.0912 -1.0000 -1.0000 1924729 1595715579.30 151.5231 60.0001 32.0000 1.9622 1.9646 400.0651 400.6463 0.0911 -1.0000 -1.0000 1924792 1595715579.40 151.5231 60.0001 32.0000 1.9624 1.9647 399.8676 400.4492 0.0913 -1.0000 -1.0000 1924854 1595715579.50 151.5231 60.0001 32.0000 1.9621 1.9645 399.9406 400.5229 0.0913 -1.0000 -1.0000 1924917 1595715579.60 151.5231 60.0001 32.0000 1.9623 1.9646 399.9597 400.5413 0.0912 -1.0000 -1.0000 1925088 1595715579.70 151.4706 60.0000 32.0000 1.9617 1.9640 400.0420 400.6222 0.0910 -1.0000 -1.0000 1925151 1595715579.80 151.4569 59.9999 32.0000 1.9623 1.9646 399.9819 400.5634 0.0913 -1.0000 -1.0000 1925229 1595715579.90 151.4569 59.9999 32.0000 1.9615 1.9638 399.8081 400.3890 0.0911 -1.0000 -1.0000 1925291 1595715580.00 151.4569 59.9999 32.0000 1.9614 1.9638 399.9620 400.5434 0.0912 -1.0000 -1.0000 1925370 1595715580.10 151.4569 59.9999 32.0000 1.9613 1.9636 399.9739 400.5554 0.0912 -1.0000 -1.0000 1925854 1595715580.20 151.4569 59.9999 32.0000 1.9615 1.9638 399.8188 400.4010 0.0914 -1.0000 -1.0000 1925917 1595715580.30 151.4298 59.9999 32.0000 1.9617 1.9640 400.0112 400.5942 0.0914 -1.0000 -1.0000 1925979 1595715580.40 151.4298 59.9999 32.0000 1.9618 1.9642 400.0206 400.6032 0.0913 -1.0000 -1.0000 1926041 1595715580.50 151.4298 59.9999 32.0000 1.9612 1.9636 399.9981 400.5797 0.0912 -1.0000 -1.0000 1926104 1595715580.60 151.4298 59.9999 32.0000 1.9621 1.9645 399.8475 400.4302 0.0913 -1.0000 -1.0000 1926182 1595715580.70 151.4298 59.9999 32.0000 1.9627 1.9650 399.8542 400.4350 0.0911 -1.0000 -1.0000 1926245 1595715580.80 151.5190 59.9999 32.0000 1.9619 1.9642 399.9705 400.5522 0.0912 -1.0000 -1.0000 1926307 1595715580.90 151.5190 59.9999 32.0000 1.9619 1.9643 400.0642 400.6457 0.0912 -1.0000 -1.0000 1926385 1595715581.00 151.5190 59.9999 32.0000 1.9623 1.9646 399.9642 400.5464 0.0913 -1.0000 -1.0000 1926447 1595715581.10 151.5190 59.9999 32.0000 1.9618 1.9642 399.8486 400.4299 0.0911 -1.0000 -1.0000 1926572 1595715581.20 151.5190 59.9999 32.0000 1.9623 1.9646 399.8560 400.4378 0.0912 -1.0000 -1.0000 1926635 1595715581.30 151.5201 59.9999 32.0000 1.9621 1.9645 399.9522 400.5337 0.0912 -1.0000 -1.0000 1926697 1595715581.40 151.5214 59.9999 32.0000 1.9625 1.9649 399.9245 400.5063 0.0913 -1.0000 -1.0000 1926760 1595715581.50 151.5214 59.9999 32.0000 1.9626 1.9649 399.8470 400.4279 0.0911 -1.0000 -1.0000 1926838 1595715581.60 151.5214 59.9999 32.0000 1.9616 1.9640 399.8791 400.4601 0.0911 -1.0000 -1.0000 1927057 1595715581.70 151.5214 59.9999 32.0000 1.9616 1.9640 400.0370 400.6189 0.0913 -1.0000 -1.0000 1927119 1595715581.80 151.5214 59.9999 32.0000 1.9618 1.9641 399.9639 400.5465 0.0913 -1.0000 -1.0000 1927197 1595715581.90 151.3700 59.9999 32.0000 1.9625 1.9649 399.9482 400.5305 0.0913 -1.0000 -1.0000 1927260 1595715582.00 151.3700 59.9999 32.0000 1.9620 1.9643 399.8468 400.4287 0.0913 -1.0000 -1.0000 1927338 1595715582.10 151.3700 59.9999 32.0000 1.9622 1.9646 399.8099 400.3917 0.0913 -1.0000 -1.0000 1927400 1595715582.20 151.3700 59.9999 32.0000 1.9608 1.9631 399.9204 400.5021 0.0913 -1.0000 -1.0000 1927822 1595715582.30 151.3700 59.9999 32.0000 1.9614 1.9638 399.9925 400.5750 0.0913 -1.0000 -1.0000 1927885 1595715582.40 151.4583 59.9999 32.0000 1.9622 1.9646 399.8982 400.4799 0.0912 -1.0000 -1.0000 1927947 1595715582.50 151.4794 59.9999 32.0000 1.9622 1.9645 399.9305 400.5119 0.0912 -1.0000 -1.0000 1928010 1595715582.60 151.4794 59.9999 32.0000 1.9615 1.9638 400.0097 400.5920 0.0914 -1.0000 -1.0000 1928088 1595715582.70 151.4794 59.9999 32.0000 1.9622 1.9645 399.9856 400.5673 0.0913 -1.0000 -1.0000 1928369 1595715582.80 151.4794 59.9999 32.0000 1.9611 1.9634 399.9156 400.4985 0.0915 -1.0000 -1.0000 1928432 1595715582.90 151.4794 59.9999 32.0000 1.9622 1.9646 399.7952 400.3775 0.0913 -1.0000 -1.0000 1928494 1595715583.00 151.4614 59.9999 32.0000 1.9618 1.9642 399.9395 400.5209 0.0912 -1.0000 -1.0000 1928556 1595715583.10 151.4614 59.9999 32.0000 1.9615 1.9638 400.0127 400.5949 0.0913 -1.0000 -1.0000 1928634 1595715583.20 151.4614 59.9999 32.0000 1.9613 1.9637 399.9761 400.5579 0.0912 -1.0000 -1.0000 1928994 1595715583.30 151.4614 59.9999 32.0000 1.9623 1.9647 399.8675 400.4499 0.0913 -1.0000 -1.0000 1929056 1595715583.40 151.4614 59.9999 32.0000 1.9617 1.9640 399.8642 400.4462 0.0913 -1.0000 -1.0000 1929119 1595715583.50 151.4573 59.9999 32.0000 1.9618 1.9641 400.0145 400.5971 0.0914 -1.0000 -1.0000 1929197 1595715583.60 151.4573 59.9999 32.0000 1.9613 1.9636 400.0864 400.6693 0.0914 -1.0000 -1.0000 1929259 1595715583.70 151.4573 59.9999 32.0000 1.9623 1.9647 399.8169 400.3987 0.0912 -1.0000 -1.0000 1929322 1595715583.80 151.4573 59.9999 32.0000 1.9624 1.9647 399.8907 400.4727 0.0913 -1.0000 -1.0000 1929400 1595715583.90 151.4573 59.9999 32.0000 1.9619 1.9643 400.1030 400.6849 0.0912 -1.0000 -1.0000 1929462 1595715584.00 151.4937 59.9999 32.0000 1.9620 1.9644 399.9956 400.5775 0.0912 -1.0000 -1.0000 1929540 1595715584.10 151.5653 59.9999 32.0000 1.9633 1.9656 399.8972 400.4789 0.0913 -1.0000 -1.0000 1929603 1595715584.20 151.5653 59.9999 32.0000 1.9623 1.9647 399.8901 400.4719 0.0912 -1.0000 -1.0000 1929822 1595715584.30 151.5653 59.9999 32.0000 1.9616 1.9640 400.0208 400.6021 0.0912 -1.0000 -1.0000 1929900 1595715584.40 151.5653 59.9999 32.0000 1.9617 1.9640 399.9983 400.5799 0.0912 -1.0000 -1.0000 1929962 1595715584.50 151.5653 59.9999 32.0000 1.9624 1.9648 399.9564 400.5375 0.0912 -1.0000 -1.0000 1930025 1595715584.60 151.5213 59.9999 32.0000 1.9627 1.9650 399.8564 400.4377 0.0912 -1.0000 -1.0000 1930087 1595715584.70 151.5213 59.9999 32.0000 1.9619 1.9643 399.9025 400.4844 0.0913 -1.0000 -1.0000 1930868 1595715584.80 151.5213 59.9999 32.0000 1.9621 1.9644 399.9213 400.5028 0.0912 -1.0000 -1.0000 1930931 1595715584.90 151.5213 59.9999 32.0000 1.9624 1.9648 399.8041 400.3864 0.0913 -1.0000 -1.0000 1931009 1595715585.00 151.5213 59.9999 32.0000 1.9621 1.9644 399.8992 400.4809 0.0912 -1.0000 -1.0000 1931071 1595715585.10 151.4471 60.0005 32.0000 1.9614 1.9637 399.9986 400.5802 0.0912 -1.0000 -1.0000 1931134 1595715585.20 151.4283 60.0007 32.0000 1.9618 1.9642 399.9727 400.5551 0.0913 -1.0000 -1.0000 1931196 1595715585.30 151.4283 60.0007 32.0000 1.9622 1.9645 399.8180 400.3989 0.0911 -1.0000 -1.0000 1931259 1595715585.40 151.4283 60.0007 32.0000 1.9625 1.9649 399.7645 400.3462 0.0913 -1.0000 -1.0000 1931321 1595715585.50 151.4283 60.0007 32.0000 1.9623 1.9646 399.8974 400.4803 0.0914 -1.0000 -1.0000 1931399 1595715585.60 151.4283 60.0007 32.0000 1.9618 1.9642 399.9465 400.5283 0.0913 -1.0000 -1.0000 1931462 1595715585.70 151.5215 60.0007 32.0000 1.9621 1.9645 399.8145 400.3958 0.0911 -1.0000 -1.0000 1931524 1595715585.80 151.5215 60.0007 32.0000 1.9628 1.9651 399.8231 400.4051 0.0913 -1.0000 -1.0000 1931602 1595715585.90 151.5215 60.0007 32.0000 1.9620 1.9643 399.9434 400.5248 0.0912 -1.0000 -1.0000 1931665 1595715586.00 151.5215 60.0007 32.0000 1.9625 1.9648 399.9146 400.4963 0.0912 -1.0000 -1.0000 1931728 1595715586.10 151.5215 60.0007 32.0000 1.9628 1.9651 399.8810 400.4628 0.0913 -1.0000 -1.0000 1931806 1595715586.20 151.5240 60.0007 32.0000 1.9616 1.9639 399.9476 400.5292 0.0912 -1.0000 -1.0000 1931868 1595715586.30 151.5240 60.0007 32.0000 1.9618 1.9641 399.9401 400.5215 0.0912 -1.0000 -1.0000 1932040 1595715586.40 151.5240 60.0007 32.0000 1.9622 1.9645 399.8713 400.4532 0.0913 -1.0000 -1.0000 1932118 1595715586.50 151.5240 60.0007 32.0000 1.9628 1.9651 399.7560 400.3369 0.0912 -1.0000 -1.0000 1932180 1595715586.60 151.5240 60.0007 32.0000 1.9622 1.9645 399.8818 400.4636 0.0913 -1.0000 -1.0000 1932243 1595715586.70 151.5240 60.0007 32.0000 1.9625 1.9648 399.9030 400.4855 0.0914 -1.0000 -1.0000 1932305 1595715586.80 151.5173 60.0007 32.0000 1.9624 1.9648 399.8482 400.4307 0.0913 -1.0000 -1.0000 1932649 1595715586.90 151.4804 60.0007 32.0000 1.9624 1.9648 399.8774 400.4591 0.0913 -1.0000 -1.0000 1932712 1595715587.00 151.4804 60.0007 32.0000 1.9628 1.9651 399.8528 400.4349 0.0913 -1.0000 -1.0000 1932774 1595715587.10 151.4804 60.0007 32.0000 1.9625 1.9649 400.0212 400.6027 0.0912 -1.0000 -1.0000 1932837 1595715587.20 151.4804 60.0007 32.0000 1.9624 1.9648 399.9082 400.4909 0.0914 -1.0000 -1.0000 1932915 1595715587.30 151.4804 60.0007 32.0000 1.9628 1.9652 399.9105 400.4925 0.0912 -1.0000 -1.0000 1932977 1595715587.40 151.5080 60.0007 32.0000 1.9625 1.9648 399.8885 400.4697 0.0912 -1.0000 -1.0000 1933040 1595715587.50 151.5080 60.0007 32.0000 1.9620 1.9644 400.0544 400.6366 0.0912 -1.0000 -1.0000 1933118 1595715587.60 151.5080 60.0007 32.0000 1.9617 1.9641 399.9365 400.5183 0.0913 -1.0000 -1.0000 1933180 1595715587.70 151.5080 60.0007 32.0000 1.9625 1.9649 399.8620 400.4433 0.0912 -1.0000 -1.0000 1933243 1595715587.80 151.5080 60.0007 32.0000 1.9630 1.9654 399.9669 400.5493 0.0913 -1.0000 -1.0000 1933805 1595715587.90 151.5497 60.0007 32.0000 1.9625 1.9649 399.9895 400.5712 0.0911 -1.0000 -1.0000 1933868 1595715588.00 151.5613 60.0007 32.0000 1.9630 1.9653 399.9430 400.5224 0.0908 -1.0000 -1.0000 1933946 1595715588.10 151.5613 60.0007 32.0000 1.9628 1.9651 399.8724 400.4538 0.0912 -1.0000 -1.0000 1934008 1595715588.20 151.5613 60.0007 32.0000 1.9623 1.9646 399.9567 400.5387 0.0913 -1.0000 -1.0000 1934086 1595715588.30 151.5613 60.0007 32.0000 1.9625 1.9648 400.0013 400.5832 0.0912 -1.0000 -1.0000 1934149 1595715588.40 151.5613 60.0007 32.0000 1.9622 1.9646 399.9059 400.4867 0.0911 -1.0000 -1.0000 1934211 1595715588.50 151.4733 60.0007 32.0000 1.9625 1.9649 399.9358 400.5171 0.0911 -1.0000 -1.0000 1934274 1595715588.60 151.4733 60.0007 32.0000 1.9623 1.9646 400.0030 400.5844 0.0912 -1.0000 -1.0000 1934352 1595715588.70 151.4733 60.0007 32.0000 1.9625 1.9648 400.0480 400.6304 0.0913 -1.0000 -1.0000 1934415 1595715588.80 151.4733 60.0007 32.0000 1.9617 1.9641 399.9782 400.5599 0.0912 -1.0000 -1.0000 1934477 1595715588.90 151.4733 60.0007 32.0000 1.9622 1.9646 399.8720 400.4535 0.0913 -1.0000 -1.0000 1934555 1595715589.00 151.5513 60.0007 32.0000 1.9627 1.9650 399.8887 400.4698 0.0911 -1.0000 -1.0000 1934617 1595715589.10 151.5513 60.0007 32.0000 1.9620 1.9643 400.0519 400.6336 0.0912 -1.0000 -1.0000 1934680 1595715589.20 151.5513 60.0007 32.0000 1.9616 1.9640 400.0800 400.6620 0.0912 -1.0000 -1.0000 1934742 1595715589.30 151.5513 60.0007 32.0000 1.9622 1.9646 400.0216 400.6027 0.0911 -1.0000 -1.0000 1934805 1595715589.40 151.5513 60.0007 32.0000 1.9621 1.9644 399.8901 400.4716 0.0912 -1.0000 -1.0000 1934867 1595715589.50 151.5513 60.0007 32.0000 1.9621 1.9645 400.0285 400.6105 0.0913 -1.0000 -1.0000 1934945 1595715589.60 151.5513 60.0007 32.0000 1.9621 1.9645 399.9930 400.5746 0.0912 -1.0000 -1.0000 1935008 1595715589.70 151.5513 60.0007 32.0000 1.9623 1.9646 399.8856 400.4680 0.0913 -1.0000 -1.0000 1935070 1595715589.80 151.4977 60.0005 32.0000 1.9619 1.9643 399.8911 400.4718 0.0911 -1.0000 -1.0000 1935148 1595715589.90 151.4565 60.0004 32.0000 1.9620 1.9644 400.0168 400.5986 0.0912 -1.0000 -1.0000 1935383 1595715590.00 151.4565 60.0004 32.0000 1.9614 1.9638 400.0135 400.5945 0.0912 -1.0000 -1.0000 1935461 1595715590.10 151.4565 60.0004 32.0000 1.9611 1.9635 399.9777 400.5598 0.0913 -1.0000 -1.0000 1935523 1595715590.20 151.4565 60.0004 32.0000 1.9621 1.9645 399.8766 400.4579 0.0912 -1.0000 -1.0000 1935586 1595715590.30 151.4565 60.0004 32.0000 1.9622 1.9645 399.8284 400.4100 0.0913 -1.0000 -1.0000 1935648 1595715590.40 151.4565 60.0004 32.0000 1.9622 1.9646 399.9580 400.5398 0.0912 -1.0000 -1.0000 1935898 1595715590.50 151.4565 60.0004 32.0000 1.9620 1.9643 400.1000 400.6820 0.0912 -1.0000 -1.0000 1935961 1595715590.60 151.4723 60.0004 32.0000 1.9627 1.9650 399.9267 400.5085 0.0913 -1.0000 -1.0000 1936039 1595715590.70 151.4723 60.0004 32.0000 1.9626 1.9649 399.8738 400.4559 0.0913 -1.0000 -1.0000 1936086 1595715590.80 151.4723 60.0004 32.0000 1.9616 1.9639 399.9125 400.4946 0.0913 -1.0000 -1.0000 1936148 1595715590.90 151.4723 60.0004 32.0000 1.9609 1.9633 400.1047 400.6868 0.0912 -1.0000 -1.0000 1936367 1595715591.00 151.4723 60.0004 32.0000 1.9616 1.9639 399.9732 400.5550 0.0913 -1.0000 -1.0000 1936430 1595715591.10 151.5137 60.0004 32.0000 1.9627 1.9650 399.9866 400.5683 0.0912 -1.0000 -1.0000 1936492 1595715591.20 151.5290 60.0004 32.0000 1.9618 1.9641 399.8694 400.4512 0.0912 -1.0000 -1.0000 1936570 1595715591.30 151.5290 60.0004 32.0000 1.9620 1.9644 399.9634 400.5447 0.0911 -1.0000 -1.0000 1936633 1595715591.40 151.5290 60.0004 32.0000 1.9618 1.9642 400.0550 400.6368 0.0913 -1.0000 -1.0000 1936867 1595715591.50 151.5290 60.0004 32.0000 1.9609 1.9633 400.1000 400.6825 0.0913 -1.0000 -1.0000 1936945 1595715591.60 151.5283 60.0004 32.0000 1.9619 1.9643 399.9576 400.5387 0.0911 -1.0000 -1.0000 1937007 1595715591.70 151.4862 60.0004 32.0000 1.9617 1.9641 399.9634 400.5447 0.0912 -1.0000 -1.0000 1937070 1595715591.80 151.4862 60.0004 32.0000 1.9621 1.9644 400.1058 400.6877 0.0912 -1.0000 -1.0000 1937132 1595715591.90 151.4862 60.0004 32.0000 1.9616 1.9640 399.9654 400.5476 0.0914 -1.0000 -1.0000 1937539 1595715592.00 151.4862 60.0004 32.0000 1.9625 1.9649 399.8694 400.4513 0.0912 -1.0000 -1.0000 1937617 1595715592.10 151.4862 60.0004 32.0000 1.9623 1.9646 399.9099 400.4911 0.0912 -1.0000 -1.0000 1937679 1595715592.20 151.4961 60.0004 32.0000 1.9622 1.9645 400.0038 400.5859 0.0913 -1.0000 -1.0000 1937742 1595715592.30 151.5342 60.0004 32.0000 1.9614 1.9637 400.0570 400.6378 0.0911 -1.0000 -1.0000 1937820 1595715592.40 151.5342 60.0004 32.0000 1.9622 1.9646 399.9246 400.5061 0.0912 -1.0000 -1.0000 1938570 1595715592.50 151.5342 60.0004 32.0000 1.9619 1.9643 399.8249 400.4064 0.0913 -1.0000 -1.0000 1938632 1595715592.60 151.5342 60.0004 32.0000 1.9621 1.9644 399.9073 400.4897 0.0913 -1.0000 -1.0000 1938710 1595715592.70 151.5342 60.0004 32.0000 1.9627 1.9650 399.9660 400.5473 0.0911 -1.0000 -1.0000 1938757 1595715592.80 151.5062 60.0004 32.0000 1.9625 1.9649 399.9218 400.5028 0.0912 -1.0000 -1.0000 1938835 1595715592.90 151.5062 60.0004 32.0000 1.9623 1.9647 399.8221 400.4033 0.0912 -1.0000 -1.0000 1938898 1595715593.00 151.5062 60.0004 32.0000 1.9616 1.9640 399.8989 400.4805 0.0912 -1.0000 -1.0000 1938960 1595715593.10 151.5062 60.0004 32.0000 1.9612 1.9636 399.9592 400.5409 0.0912 -1.0000 -1.0000 1939023 1595715593.20 151.5062 60.0004 32.0000 1.9620 1.9643 399.9638 400.5446 0.0911 -1.0000 -1.0000 1939101 1595715593.30 151.4829 60.0004 32.0000 1.9621 1.9645 399.8675 400.4495 0.0912 -1.0000 -1.0000 1939163 1595715593.40 151.4527 60.0004 32.0000 1.9624 1.9647 399.8857 400.4673 0.0913 -1.0000 -1.0000 1939226 1595715593.50 151.4527 60.0004 32.0000 1.9622 1.9646 400.0536 400.6348 0.0911 -1.0000 -1.0000 1939304 1595715593.60 151.4527 60.0004 32.0000 1.9616 1.9639 399.9133 400.4948 0.0912 -1.0000 -1.0000 1939366 1595715593.70 151.4527 60.0004 32.0000 1.9621 1.9645 399.8149 400.3963 0.0912 -1.0000 -1.0000 1939429 1595715593.80 151.4527 60.0004 32.0000 1.9622 1.9645 399.8601 400.4417 0.0912 -1.0000 -1.0000 1939507 1595715593.90 151.4813 60.0004 32.0000 1.9625 1.9649 400.0719 400.6532 0.0911 -1.0000 -1.0000 1939569 1595715594.00 151.4813 60.0004 32.0000 1.9623 1.9647 399.9089 400.4903 0.0912 -1.0000 -1.0000 1939647 1595715594.10 151.4813 60.0004 32.0000 1.9635 1.9658 399.8327 400.4141 0.0912 -1.0000 -1.0000 1939710 1595715594.20 151.4813 60.0004 32.0000 1.9623 1.9646 399.8874 400.4683 0.0911 -1.0000 -1.0000 1939772 1595715594.30 151.4813 60.0004 32.0000 1.9618 1.9642 400.0187 400.5999 0.0911 -1.0000 -1.0000 1939835 1595715594.40 151.4842 60.0004 32.0000 1.9618 1.9641 399.9828 400.5644 0.0913 -1.0000 -1.0000 1939897 1595715594.50 151.4848 60.0004 32.0000 1.9623 1.9647 399.9171 400.4978 0.0912 -1.0000 -1.0000 1940085 1595715594.60 151.4848 60.0004 32.0000 1.9626 1.9649 399.8482 400.4303 0.0913 -1.0000 -1.0000 1940163 1595715594.70 151.4848 60.0004 32.0000 1.9612 1.9635 399.9374 400.5192 0.0913 -1.0000 -1.0000 1940226 1595715594.80 151.4848 60.0004 32.0000 1.9618 1.9641 400.0365 400.6180 0.0912 -1.0000 -1.0000 1940288 1595715594.90 151.4848 60.0004 32.0000 1.9621 1.9644 399.9131 400.4952 0.0913 -1.0000 -1.0000 1940350 1595715595.00 151.4709 60.0006 32.0000 1.9625 1.9648 399.9053 400.4867 0.0912 -1.0000 -1.0000 1940585 1595715595.10 151.4709 60.0006 32.0000 1.9620 1.9643 400.0240 400.6053 0.0911 -1.0000 -1.0000 1940647 1595715595.20 151.4709 60.0006 32.0000 1.9618 1.9641 399.9214 400.5028 0.0912 -1.0000 -1.0000 1940725 1595715595.30 151.4709 60.0006 32.0000 1.9624 1.9647 399.8381 400.4200 0.0912 -1.0000 -1.0000 1940788 1595715595.40 151.4709 60.0006 32.0000 1.9623 1.9646 399.9395 400.5214 0.0912 -1.0000 -1.0000 1940850 1595715595.50 151.5140 60.0006 32.0000 1.9625 1.9648 400.0319 400.6141 0.0913 -1.0000 -1.0000 1941085 1595715595.60 151.5140 60.0006 32.0000 1.9627 1.9650 400.0135 400.5953 0.0912 -1.0000 -1.0000 1941147 1595715595.70 151.5140 60.0006 32.0000 1.9627 1.9650 399.9335 400.5148 0.0912 -1.0000 -1.0000 1941210 1595715595.80 151.5140 60.0006 32.0000 1.9630 1.9654 399.9284 400.5089 0.0910 -1.0000 -1.0000 1941288 1595715595.90 151.5140 60.0006 32.0000 1.9631 1.9654 399.9338 400.5145 0.0911 -1.0000 -1.0000 1941350 1595715596.00 151.5171 60.0006 32.0000 1.9619 1.9642 400.0473 400.6301 0.0914 -1.0000 -1.0000 1942084 1595715596.10 151.5726 60.0006 32.0000 1.9618 1.9642 400.0061 400.5877 0.0912 -1.0000 -1.0000 1942147 1595715596.20 151.5726 60.0006 32.0000 1.9631 1.9654 399.8563 400.4378 0.0912 -1.0000 -1.0000 1942210 1595715596.30 151.5726 60.0006 32.0000 1.9617 1.9641 400.0420 400.6238 0.0912 -1.0000 -1.0000 1942287 1595715596.40 151.5726 60.0006 32.0000 1.9622 1.9645 400.0463 400.6278 0.0912 -1.0000 -1.0000 1942350 1595715596.50 151.5726 60.0006 32.0000 1.9624 1.9648 399.8179 400.3985 0.0911 -1.0000 -1.0000 1942584 1595715596.60 151.4492 60.0006 32.0000 1.9625 1.9649 399.8576 400.4386 0.0911 -1.0000 -1.0000 1942662 1595715596.70 151.4492 60.0006 32.0000 1.9617 1.9641 399.9688 400.5498 0.0911 -1.0000 -1.0000 1942725 1595715596.80 151.4492 60.0006 32.0000 1.9624 1.9647 400.0325 400.6138 0.0912 -1.0000 -1.0000 1942787 1595715596.90 151.4492 60.0006 32.0000 1.9622 1.9645 399.9884 400.5707 0.0913 -1.0000 -1.0000 1942865 1595715597.00 151.4492 60.0006 32.0000 1.9620 1.9643 399.9170 400.4989 0.0912 -1.0000 -1.0000 1942928 1595715597.10 151.4613 60.0006 32.0000 1.9621 1.9644 400.0434 400.6243 0.0910 -1.0000 -1.0000 1942990 1595715597.20 151.4689 60.0006 32.0000 1.9614 1.9638 399.9943 400.5752 0.0912 -1.0000 -1.0000 1943053 1595715597.30 151.4689 60.0006 32.0000 1.9615 1.9638 399.8639 400.4447 0.0911 -1.0000 -1.0000 1943115 1595715597.40 151.4689 60.0006 32.0000 1.9619 1.9643 399.9155 400.4954 0.0911 -1.0000 -1.0000 1943178 1595715597.50 151.4689 60.0006 32.0000 1.9616 1.9640 399.9546 400.5365 0.0912 -1.0000 -1.0000 1943256 1595715597.60 151.4698 60.0006 32.0000 1.9621 1.9645 400.0876 400.6691 0.0912 -1.0000 -1.0000 1943318 1595715597.70 151.4989 60.0006 32.0000 1.9621 1.9644 399.9581 400.5401 0.0912 -1.0000 -1.0000 1943381 1595715597.80 151.4989 60.0006 32.0000 1.9613 1.9637 399.8280 400.4093 0.0912 -1.0000 -1.0000 1943459 1595715597.90 151.4989 60.0006 32.0000 1.9621 1.9644 399.9101 400.4916 0.0912 -1.0000 -1.0000 1943522 1595715598.00 151.4989 60.0006 32.0000 1.9614 1.9638 400.0352 400.6173 0.0912 -1.0000 -1.0000 1943600 1595715598.10 151.4441 60.0006 32.0000 1.9615 1.9639 400.0341 400.6158 0.0913 -1.0000 -1.0000 1943662 1595715598.20 151.4441 60.0006 32.0000 1.9621 1.9645 399.8640 400.4452 0.0912 -1.0000 -1.0000 1943725 1595715598.30 151.4441 60.0006 32.0000 1.9628 1.9651 399.8285 400.4098 0.0912 -1.0000 -1.0000 1943865 1595715598.40 151.4441 60.0006 32.0000 1.9617 1.9640 399.8761 400.4572 0.0912 -1.0000 -1.0000 1943928 1595715598.50 151.4441 60.0006 32.0000 1.9619 1.9642 399.9718 400.5539 0.0913 -1.0000 -1.0000 1943975 1595715598.60 151.4441 60.0006 32.0000 1.9623 1.9647 399.9098 400.4915 0.0912 -1.0000 -1.0000 1944084 1595715598.70 151.4566 60.0006 32.0000 1.9632 1.9655 399.8490 400.4299 0.0911 -1.0000 -1.0000 1944146 1595715598.80 151.5487 60.0006 32.0000 1.9618 1.9642 399.9673 400.5486 0.0912 -1.0000 -1.0000 1944209 1595715598.90 151.5487 60.0006 32.0000 1.9621 1.9645 400.0268 400.6088 0.0913 -1.0000 -1.0000 1944287 1595715599.00 151.5487 60.0006 32.0000 1.9623 1.9647 399.9864 400.5687 0.0913 -1.0000 -1.0000 1944350 1595715599.10 151.5487 60.0006 32.0000 1.9624 1.9647 399.9099 400.4913 0.0912 -1.0000 -1.0000 1944818 1595715599.20 151.5487 60.0006 32.0000 1.9621 1.9645 399.8682 400.4487 0.0911 -1.0000 -1.0000 1944896 1595715599.30 151.5520 60.0006 32.0000 1.9625 1.9648 400.0121 400.5939 0.0912 -1.0000 -1.0000 1944959 1595715599.40 151.5941 60.0006 32.0000 1.9623 1.9647 400.0650 400.6455 0.0910 -1.0000 -1.0000 1945021 1595715599.50 151.5941 60.0006 32.0000 1.9624 1.9648 399.9924 400.5742 0.0912 -1.0000 -1.0000 1945099 1595715599.60 151.5941 60.0006 32.0000 1.9621 1.9644 399.9073 400.4885 0.0911 -1.0000 -1.0000 1945365 1595715599.70 151.5941 60.0006 32.0000 1.9617 1.9640 399.9798 400.5605 0.0910 -1.0000 -1.0000 1945427 1595715599.80 151.5941 60.0006 32.0000 1.9618 1.9641 399.9985 400.5784 0.0910 -1.0000 -1.0000 1945505 1595715599.90 151.4267 60.0010 32.0000 1.9631 1.9655 399.8880 400.4693 0.0912 -1.0000 -1.0000 1945584 1595715600.00 151.4221 60.0010 32.0000 1.9622 1.9646 399.8460 400.4276 0.0912 -1.0000 -1.0000 1945646 1595715600.10 151.4221 60.0010 32.0000 1.9619 1.9643 399.9398 400.5197 0.0910 -1.0000 -1.0000 1945880 1595715600.20 151.4221 60.0010 32.0000 1.9612 1.9635 400.0221 400.6034 0.0912 -1.0000 -1.0000 1945943 1595715600.30 151.4221 60.0010 32.0000 1.9614 1.9637 400.0276 400.6086 0.0911 -1.0000 -1.0000 1946005 1595715600.40 151.4642 60.0010 32.0000 1.9624 1.9648 399.9508 400.5322 0.0912 -1.0000 -1.0000 1946083 1595715600.50 151.5200 60.0010 32.0000 1.9628 1.9651 399.8205 400.4016 0.0912 -1.0000 -1.0000 1946146 1595715600.60 151.5200 60.0010 32.0000 1.9624 1.9647 399.8517 400.4324 0.0911 -1.0000 -1.0000 1946209 1595715600.70 151.5200 60.0010 32.0000 1.9618 1.9641 400.0638 400.6463 0.0913 -1.0000 -1.0000 1946443 1595715600.80 151.5200 60.0010 32.0000 1.9625 1.9648 399.9721 400.5532 0.0911 -1.0000 -1.0000 1946490 1595715600.90 151.5200 60.0010 32.0000 1.9623 1.9646 399.8914 400.4726 0.0912 -1.0000 -1.0000 1946568 1595715601.00 151.4944 60.0010 32.0000 1.9618 1.9642 399.8661 400.4477 0.0912 -1.0000 -1.0000 1946630 1595715601.10 151.4944 60.0010 32.0000 1.9627 1.9650 400.0824 400.6638 0.0912 -1.0000 -1.0000 1946693 1595715601.20 151.4944 60.0010 32.0000 1.9619 1.9642 400.0851 400.6664 0.0911 -1.0000 -1.0000 1946833 1595715601.30 151.4944 60.0010 32.0000 1.9622 1.9645 399.9137 400.4947 0.0911 -1.0000 -1.0000 1946896 1595715601.40 151.4944 60.0010 32.0000 1.9611 1.9635 399.8785 400.4596 0.0912 -1.0000 -1.0000 1946958 1595715601.50 151.4944 60.0010 32.0000 1.9616 1.9640 400.0091 400.5899 0.0911 -1.0000 -1.0000 1947021 1595715601.60 151.5254 60.0010 32.0000 1.9614 1.9637 400.0364 400.6189 0.0912 -1.0000 -1.0000 1947099 1595715601.70 151.5254 60.0010 32.0000 1.9622 1.9646 400.0255 400.6073 0.0913 -1.0000 -1.0000 1947318 1595715601.80 151.5254 60.0010 32.0000 1.9624 1.9647 399.9301 400.5112 0.0911 -1.0000 -1.0000 1947396 1595715601.90 151.5254 60.0010 32.0000 1.9622 1.9645 399.9120 400.4930 0.0912 -1.0000 -1.0000 1947458 1595715602.00 151.5254 60.0010 32.0000 1.9622 1.9645 400.0261 400.6070 0.0910 -1.0000 -1.0000 1947536 1595715602.10 151.4874 60.0010 32.0000 1.9615 1.9638 400.0011 400.5819 0.0912 -1.0000 -1.0000 1947599 1595715602.20 151.4874 60.0010 32.0000 1.9621 1.9645 399.9306 400.5121 0.0912 -1.0000 -1.0000 1947880 1595715602.30 151.4874 60.0010 32.0000 1.9620 1.9644 399.8891 400.4703 0.0911 -1.0000 -1.0000 1947943 1595715602.40 151.4874 60.0010 32.0000 1.9617 1.9640 399.9598 400.5412 0.0912 -1.0000 -1.0000 1948005 1595715602.50 151.4874 60.0010 32.0000 1.9611 1.9635 400.0083 400.5904 0.0912 -1.0000 -1.0000 1948068 1595715602.60 151.4998 60.0010 32.0000 1.9621 1.9644 399.9972 400.5786 0.0912 -1.0000 -1.0000 1948146 1595715602.70 151.5244 60.0010 32.0000 1.9621 1.9644 399.8772 400.4601 0.0915 -1.0000 -1.0000 1948568 1595715602.80 151.5244 60.0010 32.0000 1.9621 1.9645 399.9604 400.5421 0.0912 -1.0000 -1.0000 1948630 1595715602.90 151.5244 60.0010 32.0000 1.9612 1.9635 399.9461 400.5276 0.0912 -1.0000 -1.0000 1948708 1595715603.00 151.5244 60.0010 32.0000 1.9623 1.9647 399.8984 400.4796 0.0912 -1.0000 -1.0000 1948770 1595715603.10 151.5244 60.0010 32.0000 1.9626 1.9649 399.9402 400.5216 0.0912 -1.0000 -1.0000 1948833 1595715603.20 151.4189 60.0010 32.0000 1.9621 1.9645 399.9181 400.4997 0.0912 -1.0000 -1.0000 1949067 1595715603.30 151.4189 60.0010 32.0000 1.9616 1.9640 400.0383 400.6193 0.0911 -1.0000 -1.0000 1949130 1595715603.40 151.4189 60.0010 32.0000 1.9615 1.9638 400.0661 400.6478 0.0912 -1.0000 -1.0000 1949192 1595715603.50 151.4189 60.0010 32.0000 1.9628 1.9652 399.8635 400.4445 0.0911 -1.0000 -1.0000 1949270 1595715603.60 151.4189 60.0010 32.0000 1.9624 1.9647 399.8939 400.4753 0.0912 -1.0000 -1.0000 1949333 1595715603.70 151.4916 60.0010 32.0000 1.9619 1.9642 399.9756 400.5576 0.0912 -1.0000 -1.0000 1949395 1595715603.80 151.4916 60.0010 32.0000 1.9624 1.9647 400.0923 400.6743 0.0913 -1.0000 -1.0000 1949583 1595715603.90 151.4916 60.0010 32.0000 1.9626 1.9650 399.9567 400.5380 0.0911 -1.0000 -1.0000 1949645 1595715604.00 151.4916 60.0010 32.0000 1.9628 1.9651 399.7847 400.3659 0.0912 -1.0000 -1.0000 1949723 1595715604.10 151.4916 60.0010 32.0000 1.9612 1.9636 399.9264 400.5072 0.0910 -1.0000 -1.0000 1949786 1595715604.20 151.4912 60.0010 32.0000 1.9618 1.9641 400.0144 400.5954 0.0912 -1.0000 -1.0000 1949848 1595715604.30 151.4591 60.0010 32.0000 1.9626 1.9650 399.8279 400.4095 0.0912 -1.0000 -1.0000 1949911 1595715604.40 151.4591 60.0010 32.0000 1.9617 1.9641 399.9265 400.5079 0.0912 -1.0000 -1.0000 1949973 1595715604.50 151.4591 60.0010 32.0000 1.9611 1.9635 399.9893 400.5714 0.0913 -1.0000 -1.0000 1950036 1595715604.60 151.4591 60.0010 32.0000 1.9610 1.9634 399.9750 400.5551 0.0910 -1.0000 -1.0000 1950114 1595715604.70 151.4591 60.0010 32.0000 1.9621 1.9645 399.8648 400.4461 0.0911 -1.0000 -1.0000 1950176 1595715604.80 151.4591 60.0010 32.0000 1.9621 1.9645 399.9223 400.5030 0.0911 -1.0000 -1.0000 1950239 1595715604.90 151.3876 60.0006 32.0000 1.9618 1.9641 400.1059 400.6874 0.0912 -1.0000 -1.0000 1950317 1595715605.00 151.3876 60.0006 32.0000 1.9609 1.9633 399.9201 400.5016 0.0912 -1.0000 -1.0000 1950379 1595715605.10 151.3876 60.0006 32.0000 1.9624 1.9647 399.8022 400.3831 0.0912 -1.0000 -1.0000 1950442 1595715605.20 151.3876 60.0006 32.0000 1.9621 1.9644 400.0055 400.5877 0.0914 -1.0000 -1.0000 1950504 1595715605.30 151.3876 60.0006 32.0000 1.9614 1.9637 400.0368 400.6188 0.0913 -1.0000 -1.0000 1950832 1595715605.40 151.5644 60.0006 32.0000 1.9622 1.9646 399.9609 400.5425 0.0912 -1.0000 -1.0000 1950895 1595715605.50 151.5740 60.0006 32.0000 1.9620 1.9643 399.8205 400.4019 0.0912 -1.0000 -1.0000 1950973 1595715605.60 151.5740 60.0006 32.0000 1.9624 1.9648 399.8656 400.4469 0.0912 -1.0000 -1.0000 1951035 1595715605.70 151.5740 60.0006 32.0000 1.9626 1.9650 400.0124 400.5940 0.0911 -1.0000 -1.0000 1951098 1595715605.80 151.5740 60.0006 32.0000 1.9625 1.9649 400.0712 400.6522 0.0911 -1.0000 -1.0000 1951395 1595715605.90 151.5689 60.0006 32.0000 1.9613 1.9637 399.9132 400.4944 0.0911 -1.0000 -1.0000 1951442 1595715606.00 151.5282 60.0006 32.0000 1.9620 1.9644 399.8652 400.4458 0.0911 -1.0000 -1.0000 1951520 1595715606.10 151.5282 60.0006 32.0000 1.9614 1.9637 399.9921 400.5727 0.0910 -1.0000 -1.0000 1951582 1595715606.20 151.5282 60.0006 32.0000 1.9611 1.9635 399.9743 400.5551 0.0911 -1.0000 -1.0000 1951645 1595715606.30 151.5282 60.0006 32.0000 1.9614 1.9638 400.0128 400.5946 0.0912 -1.0000 -1.0000 1951832 1595715606.40 151.5282 60.0006 32.0000 1.9620 1.9643 399.9015 400.4831 0.0912 -1.0000 -1.0000 1951895 1595715606.50 151.4119 60.0006 32.0000 1.9612 1.9635 399.9349 400.5155 0.0911 -1.0000 -1.0000 1951957 1595715606.60 151.4119 60.0006 32.0000 1.9621 1.9645 400.0131 400.5946 0.0912 -1.0000 -1.0000 1952035 1595715606.70 151.4119 60.0006 32.0000 1.9617 1.9641 400.0490 400.6313 0.0913 -1.0000 -1.0000 1952098 1595715606.80 151.4119 60.0006 32.0000 1.9623 1.9646 399.7901 400.3714 0.0912 -1.0000 -1.0000 1952332 1595715606.90 151.4119 60.0006 32.0000 1.9621 1.9645 399.8394 400.4205 0.0912 -1.0000 -1.0000 1952410 1595715607.00 151.4245 60.0006 32.0000 1.9612 1.9636 399.9884 400.5699 0.0912 -1.0000 -1.0000 1952457 1595715607.10 151.4707 60.0006 32.0000 1.9615 1.9639 399.9827 400.5630 0.0911 -1.0000 -1.0000 1952520 1595715607.20 151.4707 60.0006 32.0000 1.9614 1.9638 399.9258 400.5074 0.0913 -1.0000 -1.0000 1952598 1595715607.30 151.4707 60.0006 32.0000 1.9617 1.9640 399.8152 400.3980 0.0914 -1.0000 -1.0000 1953082 1595715607.40 151.4707 60.0006 32.0000 1.9620 1.9644 399.8004 400.3820 0.0912 -1.0000 -1.0000 1953144 1595715607.50 151.4707 60.0006 32.0000 1.9609 1.9632 400.0093 400.5901 0.0911 -1.0000 -1.0000 1953222 1595715607.60 151.5150 60.0006 32.0000 1.9612 1.9635 399.9293 400.5103 0.0912 -1.0000 -1.0000 1953285 1595715607.70 151.5150 60.0006 32.0000 1.9619 1.9643 399.9163 400.4973 0.0912 -1.0000 -1.0000 1953347 1595715607.80 151.5150 60.0006 32.0000 1.9621 1.9645 399.8307 400.4125 0.0913 -1.0000 -1.0000 1953410 1595715607.90 151.5150 60.0006 32.0000 1.9617 1.9640 399.9243 400.5063 0.0913 -1.0000 -1.0000 1953550 1595715608.00 151.5150 60.0006 32.0000 1.9617 1.9641 400.0281 400.6101 0.0913 -1.0000 -1.0000 1953613 1595715608.10 151.5150 60.0006 32.0000 1.9614 1.9637 399.9830 400.5645 0.0912 -1.0000 -1.0000 1953675 1595715608.20 151.4170 60.0006 32.0000 1.9618 1.9641 399.8616 400.4435 0.0913 -1.0000 -1.0000 1953738 1595715608.30 151.4170 60.0006 32.0000 1.9613 1.9637 399.8255 400.4069 0.0912 -1.0000 -1.0000 1953816 1595715608.40 151.4170 60.0006 32.0000 1.9615 1.9639 399.9406 400.5220 0.0911 -1.0000 -1.0000 1954097 1595715608.50 151.4170 60.0006 32.0000 1.9611 1.9634 400.0128 400.5942 0.0912 -1.0000 -1.0000 1954160 1595715608.60 151.4170 60.0006 32.0000 1.9618 1.9641 399.8744 400.4562 0.0912 -1.0000 -1.0000 1954238 1595715608.70 151.5107 60.0006 32.0000 1.9616 1.9640 399.8912 400.4721 0.0911 -1.0000 -1.0000 1954300 1595715608.80 151.5169 60.0006 32.0000 1.9619 1.9642 400.1399 400.7218 0.0912 -1.0000 -1.0000 1954363 1595715608.90 151.5169 60.0006 32.0000 1.9621 1.9644 399.9413 400.5242 0.0914 -1.0000 -1.0000 1954566 1595715609.00 151.5169 60.0006 32.0000 1.9627 1.9651 399.8033 400.3845 0.0911 -1.0000 -1.0000 1954628 1595715609.10 151.5169 60.0006 32.0000 1.9623 1.9646 399.8621 400.4433 0.0912 -1.0000 -1.0000 1954691 1595715609.20 151.5140 60.0006 32.0000 1.9622 1.9645 399.8452 400.4256 0.0911 -1.0000 -1.0000 1954753 1595715609.30 151.4999 60.0006 32.0000 1.9610 1.9633 399.9222 400.5032 0.0912 -1.0000 -1.0000 1954816 1595715609.40 151.4999 60.0006 32.0000 1.9624 1.9647 399.8750 400.4561 0.0912 -1.0000 -1.0000 1955050 1595715609.50 151.4999 60.0006 32.0000 1.9626 1.9649 399.8234 400.4046 0.0912 -1.0000 -1.0000 1955128 1595715609.60 151.4999 60.0006 32.0000 1.9619 1.9643 399.7850 400.3658 0.0911 -1.0000 -1.0000 1955191 1595715609.70 151.4999 60.0006 32.0000 1.9616 1.9640 399.9547 400.5370 0.0914 -1.0000 -1.0000 1955253 1595715609.80 151.4253 60.0005 32.0000 1.9619 1.9642 399.9127 400.4933 0.0911 -1.0000 -1.0000 1955331 1595715609.90 151.4253 60.0005 32.0000 1.9621 1.9645 399.8427 400.4243 0.0913 -1.0000 -1.0000 1955863 1595715610.00 151.4253 60.0005 32.0000 1.9631 1.9654 399.8166 400.3984 0.0912 -1.0000 -1.0000 1955925 1595715610.10 151.4253 60.0005 32.0000 1.9616 1.9640 399.9358 400.5166 0.0911 -1.0000 -1.0000 1955987 1595715610.20 151.4253 60.0005 32.0000 1.9617 1.9640 399.9777 400.5586 0.0910 -1.0000 -1.0000 1956050 1595715610.30 151.4253 60.0005 32.0000 1.9617 1.9641 400.1163 400.6980 0.0912 -1.0000 -1.0000 1956128 1595715610.40 151.4253 60.0005 32.0000 1.9626 1.9649 399.8632 400.4439 0.0911 -1.0000 -1.0000 1956190 1595715610.50 151.5133 60.0005 32.0000 1.9626 1.9650 399.8196 400.4009 0.0912 -1.0000 -1.0000 1956316 1595715610.60 151.5133 60.0005 32.0000 1.9618 1.9642 399.8853 400.4670 0.0912 -1.0000 -1.0000 1956394 1595715610.70 151.5133 60.0005 32.0000 1.9617 1.9640 399.9568 400.5381 0.0912 -1.0000 -1.0000 1956456 1595715610.80 151.5133 60.0005 32.0000 1.9623 1.9647 399.9299 400.5112 0.0911 -1.0000 -1.0000 1956519 1595715610.90 151.5133 60.0005 32.0000 1.9620 1.9643 399.7404 400.3219 0.0912 -1.0000 -1.0000 1956597 1595715611.00 151.4927 60.0005 32.0000 1.9613 1.9636 399.8418 400.4231 0.0912 -1.0000 -1.0000 1956659 1595715611.10 151.4859 60.0005 32.0000 1.9619 1.9642 399.9415 400.5225 0.0911 -1.0000 -1.0000 1956722 1595715611.20 151.4859 60.0005 32.0000 1.9622 1.9645 399.9716 400.5530 0.0912 -1.0000 -1.0000 1956784 1595715611.30 151.4859 60.0005 32.0000 1.9624 1.9647 399.8694 400.4508 0.0912 -1.0000 -1.0000 1956862 1595715611.40 151.4859 60.0005 32.0000 1.9621 1.9645 399.8176 400.3989 0.0912 -1.0000 -1.0000 1956925 1595715611.50 151.4855 60.0005 32.0000 1.9615 1.9639 399.9055 400.4875 0.0912 -1.0000 -1.0000 1957112 1595715611.60 151.4626 60.0005 32.0000 1.9620 1.9644 400.0091 400.5907 0.0912 -1.0000 -1.0000 1957175 1595715611.70 151.4626 60.0005 32.0000 1.9621 1.9645 399.9616 400.5435 0.0912 -1.0000 -1.0000 1957237 1595715611.80 151.4626 60.0005 32.0000 1.9624 1.9647 399.9368 400.5179 0.0912 -1.0000 -1.0000 1957300 1595715611.90 151.4626 60.0005 32.0000 1.9622 1.9646 399.8867 400.4681 0.0912 -1.0000 -1.0000 1957362 1595715612.00 151.4626 60.0005 32.0000 1.9615 1.9638 400.0795 400.6612 0.0912 -1.0000 -1.0000 1958190 1595715612.10 151.4839 60.0005 32.0000 1.9620 1.9643 400.0444 400.6257 0.0912 -1.0000 -1.0000 1958252 1595715612.20 151.5496 60.0005 32.0000 1.9621 1.9644 399.8975 400.4790 0.0912 -1.0000 -1.0000 1958315 1595715612.30 151.5496 60.0005 32.0000 1.9625 1.9648 399.8346 400.4155 0.0911 -1.0000 -1.0000 1958393 1595715612.40 151.5496 60.0005 32.0000 1.9617 1.9641 400.0424 400.6229 0.0910 -1.0000 -1.0000 1958456 1595715612.50 151.5496 60.0005 32.0000 1.9618 1.9641 400.0306 400.6113 0.0911 -1.0000 -1.0000 1958518 1595715612.60 151.5496 60.0005 32.0000 1.9619 1.9642 399.9438 400.5249 0.0911 -1.0000 -1.0000 1958580 1595715612.70 151.5331 60.0005 32.0000 1.9618 1.9642 399.8966 400.4778 0.0912 -1.0000 -1.0000 1958643 1595715612.80 151.5256 60.0005 32.0000 1.9617 1.9640 399.9353 400.5166 0.0911 -1.0000 -1.0000 1958706 1595715612.90 151.5256 60.0005 32.0000 1.9612 1.9636 399.9726 400.5538 0.0912 -1.0000 -1.0000 1958784 1595715613.00 151.5256 60.0005 32.0000 1.9614 1.9638 400.0474 400.6287 0.0912 -1.0000 -1.0000 1958846 1595715613.10 151.5256 60.0005 32.0000 1.9615 1.9638 399.8401 400.4216 0.0912 -1.0000 -1.0000 1958909 1595715613.20 151.5256 60.0005 32.0000 1.9621 1.9644 399.8224 400.4035 0.0912 -1.0000 -1.0000 1958987 1595715613.30 151.5544 60.0005 32.0000 1.9620 1.9643 399.9450 400.5257 0.0911 -1.0000 -1.0000 1959049 1595715613.40 151.5544 60.0005 32.0000 1.9612 1.9636 400.0337 400.6150 0.0912 -1.0000 -1.0000 1959112 1595715613.50 151.5544 60.0005 32.0000 1.9621 1.9645 399.9661 400.5475 0.0912 -1.0000 -1.0000 1959596 1595715613.60 151.5544 60.0005 32.0000 1.9620 1.9644 399.8449 400.4267 0.0912 -1.0000 -1.0000 1959659 1595715613.70 151.5544 60.0005 32.0000 1.9624 1.9647 399.8092 400.3906 0.0912 -1.0000 -1.0000 1959721 1595715613.80 151.5544 60.0005 32.0000 1.9620 1.9643 399.9306 400.5112 0.0910 -1.0000 -1.0000 1959799 1595715613.90 151.5544 60.0005 32.0000 1.9620 1.9643 400.0555 400.6368 0.0911 -1.0000 -1.0000 1959861 1595715614.00 151.5544 60.0005 32.0000 1.9623 1.9646 399.9349 400.5165 0.0913 -1.0000 -1.0000 1959924 1595715614.10 151.5544 60.0005 32.0000 1.9628 1.9652 399.8820 400.4631 0.0911 -1.0000 -1.0000 2000112 1595715614.20 151.5544 60.0005 32.0000 1.9616 1.9639 400.1121 400.6928 0.0911 -1.0000 -1.0000 2000174 1595715614.30 151.5544 60.0005 32.0000 1.9613 1.9637 400.0242 400.6055 0.0912 -1.0000 -1.0000 2000252 1595715614.40 151.5544 60.0005 32.0000 1.9619 1.9643 399.8712 400.4524 0.0911 -1.0000 -1.0000 2000315 1595715614.50 151.5067 60.0005 32.0000 1.9625 1.9648 399.8547 400.4356 0.0911 -1.0000 -1.0000 2000377 1595715614.60 151.5067 60.0005 32.0000 1.9621 1.9645 399.9975 400.5779 0.0910 -1.0000 -1.0000 2000565 1595715614.70 151.5067 60.0005 32.0000 1.9614 1.9637 400.0629 400.6435 0.0911 -1.0000 -1.0000 2000627 1595715614.80 151.5067 60.0005 32.0000 1.9619 1.9643 399.9984 400.5788 0.0910 -1.0000 -1.0000 2000689 1595715614.90 151.5067 60.0005 32.0000 1.9615 1.9639 399.8599 400.4407 0.0911 -1.0000 -1.0000 2000767 1595715615.00 151.5067 60.0005 32.0000 1.9627 1.9651 399.9470 400.5288 0.0913 -1.0000 -1.0000 2000830 1595715615.10 151.4994 60.0004 32.0000 1.9625 1.9648 400.0197 400.5997 0.0911 -1.0000 -1.0000 2001127 1595715615.20 151.4994 60.0004 32.0000 1.9625 1.9649 400.0548 400.6363 0.0910 -1.0000 -1.0000 2001205 1595715615.30 151.4994 60.0004 32.0000 1.9620 1.9644 399.9354 400.5156 0.0911 -1.0000 -1.0000 2001267 1595715615.40 151.4994 60.0004 32.0000 1.9621 1.9645 399.9317 400.5120 0.0910 -1.0000 -1.0000 2001330 1595715615.50 151.4994 60.0004 32.0000 1.9616 1.9639 400.0115 400.5919 0.0911 -1.0000 -1.0000 2001408 1595715615.60 151.5496 60.0004 32.0000 1.9620 1.9643 400.0419 400.6236 0.0912 -1.0000 -1.0000 2001470 1595715615.70 151.5621 60.0004 32.0000 1.9630 1.9654 399.8785 400.4609 0.0913 -1.0000 -1.0000 2001533 1595715615.80 151.5621 60.0004 32.0000 1.9633 1.9657 399.8302 400.4102 0.0910 -1.0000 -1.0000 2001595 1595715615.90 151.5621 60.0004 32.0000 1.9628 1.9651 399.9608 400.5414 0.0911 -1.0000 -1.0000 2001658 1595715616.00 151.5621 60.0004 32.0000 1.9616 1.9639 400.0104 400.5911 0.0911 -1.0000 -1.0000 2001736 1595715616.10 151.5621 60.0004 32.0000 1.9618 1.9642 399.9596 400.5406 0.0912 -1.0000 -1.0000 2001798 1595715616.20 151.4296 60.0004 32.0000 1.9622 1.9646 399.8868 400.4678 0.0911 -1.0000 -1.0000 2002096 1595715616.30 151.4296 60.0004 32.0000 1.9620 1.9643 399.8747 400.4555 0.0911 -1.0000 -1.0000 2002173 1595715616.40 151.4296 60.0004 32.0000 1.9613 1.9637 399.9533 400.5339 0.0911 -1.0000 -1.0000 2002236 1595715616.50 151.4296 60.0004 32.0000 1.9614 1.9638 399.9184 400.4988 0.0910 -1.0000 -1.0000 2002298 1595715616.60 151.4296 60.0004 32.0000 1.9624 1.9647 399.8851 400.4666 0.0912 -1.0000 -1.0000 2002376 1595715616.70 151.4699 60.0004 32.0000 1.9620 1.9643 399.9268 400.5087 0.0913 -1.0000 -1.0000 2002439 1595715616.80 151.4821 60.0004 32.0000 1.9622 1.9646 399.9864 400.5684 0.0913 -1.0000 -1.0000 2002501 1595715616.90 151.4821 60.0004 32.0000 1.9621 1.9644 400.0562 400.6377 0.0912 -1.0000 -1.0000 2002564 1595715617.00 151.4821 60.0004 32.0000 1.9625 1.9648 399.9278 400.5086 0.0911 -1.0000 -1.0000 2002626 1595715617.10 151.4821 60.0004 32.0000 1.9625 1.9648 399.8788 400.4597 0.0911 -1.0000 -1.0000 2002705 1595715617.20 151.4821 60.0004 32.0000 1.9618 1.9641 400.0524 400.6343 0.0912 -1.0000 -1.0000 2002876 1595715617.30 151.4807 60.0004 32.0000 1.9616 1.9639 400.0850 400.6663 0.0912 -1.0000 -1.0000 2002939 1595715617.40 151.4798 60.0004 32.0000 1.9613 1.9637 400.0922 400.6740 0.0912 -1.0000 -1.0000 2003001 1595715617.50 151.4798 60.0004 32.0000 1.9618 1.9641 400.0079 400.5892 0.0911 -1.0000 -1.0000 2003079 1595715617.60 151.4798 60.0004 32.0000 1.9625 1.9649 399.8631 400.4438 0.0911 -1.0000 -1.0000 2003158 1595715617.70 151.4798 60.0004 32.0000 1.9619 1.9642 399.9903 400.5710 0.0911 -1.0000 -1.0000 2003329 1595715617.80 151.4798 60.0004 32.0000 1.9622 1.9646 400.0330 400.6144 0.0912 -1.0000 -1.0000 2003408 1595715617.90 151.4798 60.0004 32.0000 1.9630 1.9653 399.9016 400.4833 0.0912 -1.0000 -1.0000 2003470 1595715618.00 151.4798 60.0004 32.0000 1.9620 1.9644 399.9531 400.5345 0.0912 -1.0000 -1.0000 2003533 1595715618.10 151.4798 60.0004 32.0000 1.9612 1.9636 400.0710 400.6520 0.0911 -1.0000 -1.0000 2003611 1595715618.20 151.4798 60.0004 32.0000 1.9620 1.9643 400.0603 400.6415 0.0911 -1.0000 -1.0000 2003939 1595715618.30 151.4798 60.0004 32.0000 1.9626 1.9649 399.9794 400.5608 0.0912 -1.0000 -1.0000 2004017 1595715618.40 151.4972 60.0004 32.0000 1.9622 1.9645 399.9000 400.4808 0.0911 -1.0000 -1.0000 2004079 1595715618.50 151.5112 60.0004 32.0000 1.9620 1.9643 400.0092 400.5910 0.0912 -1.0000 -1.0000 2004142 1595715618.60 151.5112 60.0004 32.0000 1.9610 1.9634 400.0884 400.6696 0.0911 -1.0000 -1.0000 2004220 1595715618.70 151.5112 60.0004 32.0000 1.9623 1.9646 399.9492 400.5301 0.0911 -1.0000 -1.0000 2004345 1595715618.80 151.5112 60.0004 32.0000 1.9622 1.9646 399.9493 400.5307 0.0912 -1.0000 -1.0000 2004408 1595715618.90 151.5112 60.0004 32.0000 1.9619 1.9642 400.0135 400.5954 0.0912 -1.0000 -1.0000 2004470 1595715619.00 151.6313 60.0004 32.0000 1.9622 1.9645 400.0355 400.6165 0.0911 -1.0000 -1.0000 2004532 1595715619.10 151.6313 60.0004 32.0000 1.9627 1.9651 399.9550 400.5355 0.0911 -1.0000 -1.0000 2004595 1595715619.20 151.6313 60.0004 32.0000 1.9625 1.9649 399.8512 400.4326 0.0912 -1.0000 -1.0000 2004845 1595715619.30 151.6313 60.0004 32.0000 1.9623 1.9646 399.9184 400.4996 0.0911 -1.0000 -1.0000 2004907 1595715619.40 151.6313 60.0004 32.0000 1.9621 1.9644 399.9400 400.5213 0.0911 -1.0000 -1.0000 2004970 1595715619.50 151.6233 60.0004 32.0000 1.9620 1.9644 400.0251 400.6058 0.0910 -1.0000 -1.0000 2005048 1595715619.60 151.5166 60.0004 32.0000 1.9624 1.9647 399.8736 400.4541 0.0911 -1.0000 -1.0000 2005110 1595715619.70 151.5166 60.0004 32.0000 1.9625 1.9649 399.8648 400.4474 0.0913 -1.0000 -1.0000 2005345 1595715619.80 151.5166 60.0004 32.0000 1.9619 1.9643 399.9811 400.5621 0.0911 -1.0000 -1.0000 2005423 1595715619.90 151.5166 60.0004 32.0000 1.9618 1.9642 399.8830 400.4641 0.0912 -1.0000 -1.0000 2005485 1595715620.00 151.5166 60.0004 32.0000 1.9619 1.9642 399.8726 400.4537 0.0912 -1.0000 -1.0000 2005548 1595715620.10 151.5320 60.0004 32.0000 1.9628 1.9651 399.8470 400.4280 0.0911 -1.0000 -1.0000 2005610 1595715620.20 151.5338 60.0005 32.0000 1.9621 1.9645 400.0595 400.6408 0.0912 -1.0000 -1.0000 2005860 1595715620.30 151.5338 60.0005 32.0000 1.9626 1.9650 399.9902 400.5714 0.0911 -1.0000 -1.0000 2005938 1595715620.40 151.5338 60.0005 32.0000 1.9625 1.9649 399.9681 400.5494 0.0912 -1.0000 -1.0000 2006001 1595715620.50 151.5338 60.0005 32.0000 1.9631 1.9654 399.8614 400.4422 0.0911 -1.0000 -1.0000 2006063 1595715620.60 151.5338 60.0005 32.0000 1.9621 1.9644 399.9025 400.4840 0.0912 -1.0000 -1.0000 2006141 1595715620.70 151.5594 60.0005 32.0000 1.9625 1.9649 400.0231 400.6043 0.0911 -1.0000 -1.0000 2006204 1595715620.80 151.5594 60.0005 32.0000 1.9619 1.9642 400.0811 400.6623 0.0911 -1.0000 -1.0000 2006360 1595715620.90 151.5594 60.0005 32.0000 1.9620 1.9643 399.9390 400.5192 0.0910 -1.0000 -1.0000 2006438 1595715621.00 151.5594 60.0005 32.0000 1.9620 1.9644 399.8584 400.4396 0.0912 -1.0000 -1.0000 2006501 1595715621.10 151.5594 60.0005 32.0000 1.9619 1.9643 400.0140 400.5944 0.0909 -1.0000 -1.0000 2006563 1595715621.20 151.5279 60.0005 32.0000 1.9622 1.9646 400.0025 400.5842 0.0911 -1.0000 -1.0000 2006641 1595715621.30 151.4142 60.0005 32.0000 1.9625 1.9649 399.9107 400.4911 0.0911 -1.0000 -1.0000 2006860 1595715621.40 151.4142 60.0005 32.0000 1.9623 1.9647 399.8729 400.4533 0.0910 -1.0000 -1.0000 2006922 1595715621.50 151.4142 60.0005 32.0000 1.9625 1.9649 399.9242 400.5048 0.0911 -1.0000 -1.0000 2007000 1595715621.60 151.4142 60.0005 32.0000 1.9614 1.9637 400.0697 400.6514 0.0912 -1.0000 -1.0000 2007063 1595715621.70 151.4142 60.0005 32.0000 1.9621 1.9644 399.9505 400.5318 0.0911 -1.0000 -1.0000 2007125 1595715621.80 151.4539 60.0005 32.0000 1.9623 1.9646 399.9809 400.5611 0.0910 -1.0000 -1.0000 2007829 1595715621.90 151.4539 60.0005 32.0000 1.9632 1.9656 399.8824 400.4628 0.0910 -1.0000 -1.0000 2007875 1595715622.00 151.4539 60.0005 32.0000 1.9626 1.9649 399.9372 400.5182 0.0912 -1.0000 -1.0000 2007953 1595715622.10 151.4539 60.0005 32.0000 1.9621 1.9645 399.9803 400.5623 0.0913 -1.0000 -1.0000 2008016 1595715622.20 151.4539 60.0005 32.0000 1.9621 1.9644 399.7944 400.3752 0.0911 -1.0000 -1.0000 2008078 1595715622.30 151.5337 60.0005 32.0000 1.9632 1.9656 399.9771 400.5575 0.0910 -1.0000 -1.0000 2008156 1595715622.40 151.5430 60.0005 32.0000 1.9621 1.9644 400.0209 400.6025 0.0912 -1.0000 -1.0000 2008219 1595715622.50 151.5430 60.0005 32.0000 1.9618 1.9642 399.9473 400.5281 0.0911 -1.0000 -1.0000 2008281 1595715622.60 151.5430 60.0005 32.0000 1.9619 1.9642 399.8166 400.3966 0.0910 -1.0000 -1.0000 2008360 1595715622.70 151.5430 60.0005 32.0000 1.9624 1.9647 399.9242 400.5054 0.0912 -1.0000 -1.0000 2008406 1595715622.80 151.5395 60.0005 32.0000 1.9619 1.9643 399.9697 400.5516 0.0912 -1.0000 -1.0000 2008469 1595715622.90 151.4757 60.0005 32.0000 1.9616 1.9640 400.0270 400.6081 0.0911 -1.0000 -1.0000 2008547 1595715623.00 151.4757 60.0005 32.0000 1.9627 1.9650 399.9123 400.4934 0.0912 -1.0000 -1.0000 2008609 1595715623.10 151.4757 60.0005 32.0000 1.9629 1.9652 399.8798 400.4613 0.0912 -1.0000 -1.0000 2008672 1595715623.20 151.4757 60.0005 32.0000 1.9627 1.9651 399.9461 400.5274 0.0912 -1.0000 -1.0000 2008750 1595715623.30 151.4757 60.0005 32.0000 1.9626 1.9649 400.0471 400.6281 0.0911 -1.0000 -1.0000 2008813 1595715623.40 151.5460 60.0005 32.0000 1.9632 1.9655 399.9489 400.5297 0.0911 -1.0000 -1.0000 2008875 1595715623.50 151.5460 60.0005 32.0000 1.9634 1.9657 399.8908 400.4719 0.0912 -1.0000 -1.0000 2008937 1595715623.60 151.5460 60.0005 32.0000 1.9623 1.9646 400.0046 400.5854 0.0910 -1.0000 -1.0000 2009000 1595715623.70 151.5460 60.0005 32.0000 1.9619 1.9642 400.0466 400.6276 0.0911 -1.0000 -1.0000 2009062 1595715623.80 151.5460 60.0005 32.0000 1.9619 1.9642 400.0275 400.6087 0.0911 -1.0000 -1.0000 2009141 1595715623.90 151.5460 60.0005 32.0000 1.9624 1.9647 399.9441 400.5256 0.0911 -1.0000 -1.0000 2009203 1595715624.00 151.5340 60.0005 32.0000 1.9626 1.9649 399.8407 400.4208 0.0910 -1.0000 -1.0000 2009281 1595715624.10 151.5340 60.0005 32.0000 1.9618 1.9641 399.9349 400.5156 0.0911 -1.0000 -1.0000 2009344 1595715624.20 151.5340 60.0005 32.0000 1.9615 1.9638 399.9525 400.5332 0.0911 -1.0000 -1.0000 2009406 1595715624.30 151.5340 60.0005 32.0000 1.9621 1.9644 399.9978 400.5789 0.0911 -1.0000 -1.0000 2009844 1595715624.40 151.5340 60.0005 32.0000 1.9633 1.9657 399.9140 400.4957 0.0913 -1.0000 -1.0000 2009906 1595715624.50 151.4393 60.0005 32.0000 1.9622 1.9646 399.9562 400.5368 0.0910 -1.0000 -1.0000 2009984 1595715624.60 151.4393 60.0005 32.0000 1.9615 1.9639 399.9895 400.5705 0.0911 -1.0000 -1.0000 2010047 1595715624.70 151.4393 60.0005 32.0000 1.9615 1.9639 399.9104 400.4909 0.0910 -1.0000 -1.0000 2010109 1595715624.80 151.4393 60.0005 32.0000 1.9623 1.9646 399.8543 400.4349 0.0911 -1.0000 -1.0000 2010297 1595715624.90 151.4393 60.0005 32.0000 1.9623 1.9647 399.8797 400.4611 0.0912 -1.0000 -1.0000 2010359 1595715625.00 151.4626 60.0004 32.0000 1.9623 1.9646 399.8363 400.4171 0.0911 -1.0000 -1.0000 2010422 1595715625.10 151.4874 60.0003 32.0000 1.9619 1.9642 400.0696 400.6512 0.0912 -1.0000 -1.0000 2010484 1595715625.20 151.4874 60.0003 32.0000 1.9623 1.9647 400.0172 400.5983 0.0911 -1.0000 -1.0000 2010562 1595715625.30 151.4874 60.0003 32.0000 1.9626 1.9649 399.8081 400.3888 0.0911 -1.0000 -1.0000 2010625 1595715625.40 151.4874 60.0003 32.0000 1.9620 1.9644 399.8357 400.4157 0.0911 -1.0000 -1.0000 2010796 1595715625.50 151.4874 60.0003 32.0000 1.9619 1.9643 399.9308 400.5119 0.0911 -1.0000 -1.0000 2010874 1595715625.60 151.5368 60.0003 32.0000 1.9615 1.9639 399.9853 400.5663 0.0911 -1.0000 -1.0000 2010937 1595715625.70 151.5368 60.0003 32.0000 1.9630 1.9654 399.8277 400.4073 0.0909 -1.0000 -1.0000 2011000 1595715625.80 151.5368 60.0003 32.0000 1.9623 1.9646 399.8562 400.4359 0.0910 -1.0000 -1.0000 2011078 1595715625.90 151.5368 60.0003 32.0000 1.9624 1.9647 399.9298 400.5108 0.0912 -1.0000 -1.0000 2011406 1595715626.00 151.5368 60.0003 32.0000 1.9611 1.9635 400.0469 400.6281 0.0911 -1.0000 -1.0000 2011468 1595715626.10 151.4655 60.0003 32.0000 1.9612 1.9635 399.9636 400.5450 0.0912 -1.0000 -1.0000 2011546 1595715626.20 151.4655 60.0003 32.0000 1.9616 1.9640 399.8178 400.3976 0.0909 -1.0000 -1.0000 2011609 1595715626.30 151.4655 60.0003 32.0000 1.9616 1.9640 399.9320 400.5125 0.0911 -1.0000 -1.0000 2011687 1595715626.40 151.4655 60.0003 32.0000 1.9615 1.9638 399.9485 400.5293 0.0910 -1.0000 -1.0000 2011874 1595715626.50 151.4655 60.0003 32.0000 1.9627 1.9650 399.9678 400.5490 0.0912 -1.0000 -1.0000 2011937 1595715626.60 151.4668 60.0003 32.0000 1.9628 1.9651 399.9063 400.4871 0.0911 -1.0000 -1.0000 2011999 1595715626.70 151.4761 60.0003 32.0000 1.9624 1.9648 400.0306 400.6112 0.0911 -1.0000 -1.0000 2012062 1595715626.80 151.4761 60.0003 32.0000 1.9620 1.9643 399.9750 400.5554 0.0910 -1.0000 -1.0000 2012140 1595715626.90 151.4761 60.0003 32.0000 1.9624 1.9648 399.9412 400.5224 0.0911 -1.0000 -1.0000 2012374 1595715627.00 151.4761 60.0003 32.0000 1.9624 1.9648 399.8340 400.4146 0.0911 -1.0000 -1.0000 2012437 1595715627.10 151.4761 60.0003 32.0000 1.9611 1.9635 399.9108 400.4926 0.0913 -1.0000 -1.0000 2012483 1595715627.20 151.4996 60.0003 32.0000 1.9615 1.9638 399.9650 400.5460 0.0911 -1.0000 -1.0000 2012562 1595715627.30 151.5008 60.0003 32.0000 1.9609 1.9632 399.9246 400.5055 0.0911 -1.0000 -1.0000 2012624 1595715627.40 151.5008 60.0003 32.0000 1.9619 1.9642 399.8858 400.4668 0.0912 -1.0000 -1.0000 2013077 1595715627.50 151.5008 60.0003 32.0000 1.9623 1.9647 399.7865 400.3667 0.0910 -1.0000 -1.0000 2013155 1595715627.60 151.5008 60.0003 32.0000 1.9616 1.9640 399.9465 400.5275 0.0911 -1.0000 -1.0000 2013218 1595715627.70 151.4731 60.0003 32.0000 1.9612 1.9635 399.8716 400.4520 0.0910 -1.0000 -1.0000 2013280 1595715627.80 151.3961 60.0003 32.0000 1.9620 1.9643 399.7542 400.3352 0.0912 -1.0000 -1.0000 2013358 1595715627.90 151.3961 60.0003 32.0000 1.9621 1.9644 399.7867 400.3676 0.0911 -1.0000 -1.0000 2013421 1595715628.00 151.3961 60.0003 32.0000 1.9617 1.9641 399.8758 400.4566 0.0911 -1.0000 -1.0000 2013577 1595715628.10 151.3961 60.0003 32.0000 1.9614 1.9638 400.0804 400.6617 0.0911 -1.0000 -1.0000 2013640 1595715628.20 151.3961 60.0003 32.0000 1.9625 1.9648 399.9270 400.5084 0.0912 -1.0000 -1.0000 2013702 1595715628.30 151.5092 60.0003 32.0000 1.9626 1.9650 399.8429 400.4245 0.0912 -1.0000 -1.0000 2013780 1595715628.40 151.5092 60.0003 32.0000 1.9623 1.9647 399.8656 400.4473 0.0912 -1.0000 -1.0000 2013858 1595715628.50 151.5092 60.0003 32.0000 1.9628 1.9651 399.9897 400.5703 0.0911 -1.0000 -1.0000 2014077 1595715628.60 151.5092 60.0003 32.0000 1.9616 1.9640 400.0077 400.5893 0.0912 -1.0000 -1.0000 2014155 1595715628.70 151.5092 60.0003 32.0000 1.9625 1.9649 399.9744 400.5562 0.0912 -1.0000 -1.0000 2014218 1595715628.80 151.5122 60.0003 32.0000 1.9628 1.9651 399.8780 400.4588 0.0911 -1.0000 -1.0000 2014296 1595715628.90 151.5125 60.0003 32.0000 1.9615 1.9639 400.0182 400.5985 0.0910 -1.0000 -1.0000 2014374 1595715629.00 151.5125 60.0003 32.0000 1.9610 1.9633 400.0451 400.6253 0.0910 -1.0000 -1.0000 2014436 1595715629.10 151.5125 60.0003 32.0000 1.9616 1.9640 399.9812 400.5619 0.0911 -1.0000 -1.0000 2014499 1595715629.20 151.5125 60.0003 32.0000 1.9624 1.9647 399.8173 400.3982 0.0912 -1.0000 -1.0000 2014577 1595715629.30 151.5125 60.0003 32.0000 1.9621 1.9645 399.9027 400.4841 0.0912 -1.0000 -1.0000 2014624 1595715629.40 151.4384 60.0003 32.0000 1.9618 1.9641 399.9944 400.5753 0.0911 -1.0000 -1.0000 2014686 1595715629.50 151.4384 60.0003 32.0000 1.9613 1.9636 400.0333 400.6139 0.0910 -1.0000 -1.0000 2015545 1595715629.60 151.4384 60.0003 32.0000 1.9627 1.9650 399.9071 400.4880 0.0911 -1.0000 -1.0000 2015608 1595715629.70 151.4384 60.0003 32.0000 1.9626 1.9649 399.9342 400.5150 0.0911 -1.0000 -1.0000 2015670 1595715629.80 151.4384 60.0003 32.0000 1.9625 1.9648 399.9487 400.5298 0.0912 -1.0000 -1.0000 2015748 1595715629.90 151.5735 60.0005 32.0000 1.9618 1.9642 400.0752 400.6564 0.0911 -1.0000 -1.0000 2015811 1595715630.00 151.5735 60.0005 32.0000 1.9624 1.9648 399.8997 400.4809 0.0912 -1.0000 -1.0000 2015873 1595715630.10 151.5735 60.0005 32.0000 1.9628 1.9651 399.9346 400.5157 0.0911 -1.0000 -1.0000 2015936 1595715630.20 151.5735 60.0005 32.0000 1.9624 1.9648 399.9567 400.5367 0.0910 -1.0000 -1.0000 2015998 1595715630.30 151.5735 60.0005 32.0000 1.9618 1.9642 400.0943 400.6759 0.0912 -1.0000 -1.0000 2016076 1595715630.40 151.5300 60.0005 32.0000 1.9618 1.9641 399.8632 400.4439 0.0910 -1.0000 -1.0000 2016139 1595715630.50 151.4944 60.0005 32.0000 1.9620 1.9644 399.7638 400.3433 0.0909 -1.0000 -1.0000 2016311 1595715630.60 151.4944 60.0005 32.0000 1.9616 1.9640 400.0014 400.5821 0.0911 -1.0000 -1.0000 2016389 1595715630.70 151.4944 60.0005 32.0000 1.9606 1.9629 399.9981 400.5791 0.0911 -1.0000 -1.0000 2016451 1595715630.80 151.4944 60.0005 32.0000 1.9613 1.9637 399.9396 400.5206 0.0911 -1.0000 -1.0000 2016514 1595715630.90 151.4944 60.0005 32.0000 1.9627 1.9650 399.7822 400.3628 0.0911 -1.0000 -1.0000 2016592 1595715631.00 151.4583 60.0005 32.0000 1.9617 1.9641 399.9265 400.5076 0.0912 -1.0000 -1.0000 2016811 1595715631.10 151.4583 60.0005 32.0000 1.9618 1.9641 399.9547 400.5357 0.0911 -1.0000 -1.0000 2016873 1595715631.20 151.4583 60.0005 32.0000 1.9629 1.9653 399.9231 400.5048 0.0913 -1.0000 -1.0000 2016951 1595715631.30 151.4583 60.0005 32.0000 1.9619 1.9643 399.8282 400.4105 0.0913 -1.0000 -1.0000 2017014 1595715631.40 151.4583 60.0005 32.0000 1.9625 1.9649 400.0350 400.6162 0.0911 -1.0000 -1.0000 2017076 1595715631.50 151.5081 60.0005 32.0000 1.9625 1.9648 400.0762 400.6573 0.0911 -1.0000 -1.0000 2017154 1595715631.60 151.5153 60.0005 32.0000 1.9621 1.9644 400.0222 400.6035 0.0911 -1.0000 -1.0000 2017217 1595715631.70 151.5153 60.0005 32.0000 1.9625 1.9648 399.9384 400.5194 0.0911 -1.0000 -1.0000 2017279 1595715631.80 151.5153 60.0005 32.0000 1.9613 1.9636 399.9208 400.5017 0.0911 -1.0000 -1.0000 2017357 1595715631.90 151.5153 60.0005 32.0000 1.9614 1.9637 400.0610 400.6423 0.0911 -1.0000 -1.0000 2017420 1595715632.00 151.5153 60.0005 32.0000 1.9614 1.9638 400.0641 400.6459 0.0912 -1.0000 -1.0000 2017498 1595715632.10 151.5442 60.0005 32.0000 1.9619 1.9642 399.9847 400.5667 0.0913 -1.0000 -1.0000 2017560 1595715632.20 151.5442 60.0005 32.0000 1.9620 1.9643 399.9083 400.4899 0.0912 -1.0000 -1.0000 2017623 1595715632.30 151.5442 60.0005 32.0000 1.9612 1.9635 400.0149 400.5960 0.0911 -1.0000 -1.0000 2017685 1595715632.40 151.5442 60.0005 32.0000 1.9614 1.9637 400.0476 400.6282 0.0910 -1.0000 -1.0000 2017748 1595715632.50 151.5442 60.0005 32.0000 1.9619 1.9643 399.9169 400.4974 0.0911 -1.0000 -1.0000 2018560 1595715632.60 151.4440 60.0005 32.0000 1.9622 1.9645 399.8311 400.4118 0.0911 -1.0000 -1.0000 2018623 1595715632.70 151.4440 60.0005 32.0000 1.9619 1.9642 399.9497 400.5306 0.0911 -1.0000 -1.0000 2018685 1595715632.80 151.4440 60.0005 32.0000 1.9612 1.9635 400.0339 400.6156 0.0913 -1.0000 -1.0000 2018748 1595715632.90 151.4440 60.0005 32.0000 1.9617 1.9640 400.0558 400.6374 0.0911 -1.0000 -1.0000 2018826 1595715633.00 151.4440 60.0005 32.0000 1.9626 1.9650 399.8831 400.4634 0.0910 -1.0000 -1.0000 2018888 1595715633.10 151.5031 60.0005 32.0000 1.9619 1.9642 399.8017 400.3825 0.0911 -1.0000 -1.0000 2018951 1595715633.20 151.5349 60.0005 32.0000 1.9628 1.9651 399.8721 400.4529 0.0911 -1.0000 -1.0000 2019029 1595715633.30 151.5349 60.0005 32.0000 1.9615 1.9639 400.0420 400.6231 0.0911 -1.0000 -1.0000 2019091 1595715633.40 151.5349 60.0005 32.0000 1.9622 1.9645 399.8104 400.3918 0.0913 -1.0000 -1.0000 2019154 1595715633.50 151.5349 60.0005 32.0000 1.9618 1.9642 399.8002 400.3804 0.0909 -1.0000 -1.0000 2019216 1595715633.60 151.5349 60.0005 32.0000 1.9613 1.9636 399.9359 400.5161 0.0910 -1.0000 -1.0000 2019279 1595715633.70 151.5349 60.0005 32.0000 1.9624 1.9647 400.0014 400.5824 0.0913 -1.0000 -1.0000 2019341 1595715633.80 151.5173 60.0005 32.0000 1.9621 1.9644 399.9156 400.4966 0.0910 -1.0000 -1.0000 2019419 1595715633.90 151.5173 60.0005 32.0000 1.9622 1.9646 399.8235 400.4039 0.0911 -1.0000 -1.0000 2019482 1595715634.00 151.5173 60.0005 32.0000 1.9617 1.9640 399.8625 400.4431 0.0910 -1.0000 -1.0000 2019560 1595715634.10 151.5173 60.0005 32.0000 1.9620 1.9643 399.9761 400.5561 0.0910 -1.0000 -1.0000 2019623 1595715634.20 151.5173 60.0005 32.0000 1.9630 1.9653 399.8222 400.4028 0.0911 -1.0000 -1.0000 2019685 1595715634.30 151.3862 60.0005 32.0000 1.9635 1.9659 399.8388 400.4190 0.0910 -1.0000 -1.0000 2019763 1595715634.40 151.3862 60.0005 32.0000 1.9628 1.9651 399.8714 400.4520 0.0911 -1.0000 -1.0000 2019826 1595715634.50 151.3862 60.0005 32.0000 1.9618 1.9641 399.9519 400.5327 0.0911 -1.0000 -1.0000 2019888 1595715634.60 151.3862 60.0005 32.0000 1.9627 1.9651 399.8622 400.4422 0.0910 -1.0000 -1.0000 2020419 1595715634.70 151.3862 60.0005 32.0000 1.9624 1.9648 399.8083 400.3883 0.0911 -1.0000 -1.0000 2020482 1595715634.80 151.3862 60.0005 32.0000 1.9617 1.9641 399.9786 400.5601 0.0912 -1.0000 -1.0000 2020544 1595715634.90 151.5225 59.9997 32.0000 1.9620 1.9643 400.0213 400.6019 0.0910 -1.0000 -1.0000 2020607 1595715635.00 151.5225 59.9997 32.0000 1.9621 1.9644 399.9707 400.5508 0.0910 -1.0000 -1.0000 2020669 1595715635.10 151.5225 59.9997 32.0000 1.9620 1.9643 399.7024 400.2824 0.0910 -1.0000 -1.0000 2020732 1595715635.20 151.5225 59.9997 32.0000 1.9618 1.9642 399.8202 400.4002 0.0911 -1.0000 -1.0000 2020810 1595715635.30 151.5225 59.9997 32.0000 1.9617 1.9640 400.0044 400.5859 0.0912 -1.0000 -1.0000 2020888 1595715635.40 151.4497 59.9997 32.0000 1.9612 1.9636 400.0424 400.6234 0.0911 -1.0000 -1.0000 2020950 1595715635.50 151.4470 59.9997 32.0000 1.9614 1.9637 399.9505 400.5316 0.0910 -1.0000 -1.0000 2021013 1595715635.60 151.4470 59.9997 32.0000 1.9620 1.9643 399.8916 400.4719 0.0911 -1.0000 -1.0000 2021403 1595715635.70 151.4470 59.9997 32.0000 1.9614 1.9637 399.9417 400.5228 0.0911 -1.0000 -1.0000 2021466 1595715635.80 151.4470 59.9997 32.0000 1.9615 1.9639 399.8909 400.4719 0.0911 -1.0000 -1.0000 2021544 1595715635.90 151.4498 59.9997 32.0000 1.9629 1.9653 399.8290 400.4089 0.0910 -1.0000 -1.0000 2021606 1595715636.00 151.4798 59.9997 32.0000 1.9622 1.9645 399.9201 400.5004 0.0910 -1.0000 -1.0000 2021669 1595715636.10 151.4798 59.9997 32.0000 1.9618 1.9641 400.0677 400.6479 0.0910 -1.0000 -1.0000 2021903 1595715636.20 151.4798 59.9997 32.0000 1.9621 1.9645 400.0436 400.6245 0.0910 -1.0000 -1.0000 2021966 1595715636.30 151.4798 59.9997 32.0000 1.9630 1.9654 399.9356 400.5164 0.0911 -1.0000 -1.0000 2022044 1595715636.40 151.4798 59.9997 32.0000 1.9629 1.9652 399.8975 400.4787 0.0911 -1.0000 -1.0000 2022106 1595715636.50 151.6111 59.9997 32.0000 1.9624 1.9648 399.9442 400.5245 0.0911 -1.0000 -1.0000 2022169 1595715636.60 151.6111 59.9997 32.0000 1.9623 1.9647 400.0056 400.5871 0.0912 -1.0000 -1.0000 2022356 1595715636.70 151.6111 59.9997 32.0000 1.9623 1.9647 400.0169 400.5985 0.0912 -1.0000 -1.0000 2022419 1595715636.80 151.6111 59.9997 32.0000 1.9630 1.9653 399.8988 400.4796 0.0911 -1.0000 -1.0000 2022481 1595715636.90 151.6111 59.9997 32.0000 1.9624 1.9648 400.0168 400.5986 0.0912 -1.0000 -1.0000 2022560 1595715637.00 151.6111 59.9997 32.0000 1.9618 1.9641 400.0325 400.6131 0.0911 -1.0000 -1.0000 2022622 1595715637.10 151.5419 59.9997 32.0000 1.9623 1.9647 399.9611 400.5429 0.0912 -1.0000 -1.0000 2022684 1595715637.20 151.5419 59.9997 32.0000 1.9623 1.9646 399.8062 400.3870 0.0911 -1.0000 -1.0000 2022825 1595715637.30 151.5419 59.9997 32.0000 1.9618 1.9641 399.8480 400.4296 0.0913 -1.0000 -1.0000 2022887 1595715637.40 151.5419 59.9997 32.0000 1.9615 1.9638 399.9747 400.5566 0.0912 -1.0000 -1.0000 2022950 1595715637.50 151.5419 59.9997 32.0000 1.9617 1.9641 399.9551 400.5355 0.0910 -1.0000 -1.0000 2023012 1595715637.60 151.4983 59.9997 32.0000 1.9623 1.9646 399.9354 400.5157 0.0910 -1.0000 -1.0000 2023075 1595715637.70 151.4983 59.9997 32.0000 1.9628 1.9651 399.8368 400.4166 0.0909 -1.0000 -1.0000 2023325 1595715637.80 151.4983 59.9997 32.0000 1.9624 1.9647 399.8662 400.4453 0.0909 -1.0000 -1.0000 2023481 1595715637.90 151.4983 59.9997 32.0000 1.9622 1.9646 400.0099 400.5900 0.0910 -1.0000 -1.0000 2023543 1595715638.00 151.4983 59.9997 32.0000 1.9622 1.9646 399.9511 400.5323 0.0911 -1.0000 -1.0000 2023622 1595715638.10 151.4983 59.9997 32.0000 1.9624 1.9647 399.8560 400.4363 0.0910 -1.0000 -1.0000 2023684 1595715638.20 151.5737 59.9997 32.0000 1.9622 1.9645 399.9114 400.4922 0.0911 -1.0000 -1.0000 2023809 1595715638.30 151.5737 59.9997 32.0000 1.9624 1.9647 400.0021 400.5831 0.0912 -1.0000 -1.0000 2023871 1595715638.40 151.5737 59.9997 32.0000 1.9628 1.9652 400.0283 400.6094 0.0911 -1.0000 -1.0000 2023934 1595715638.50 151.5737 59.9997 32.0000 1.9631 1.9654 399.8694 400.4508 0.0912 -1.0000 -1.0000 2023996 1595715638.60 151.5737 59.9997 32.0000 1.9622 1.9646 399.8663 400.4473 0.0911 -1.0000 -1.0000 2024075 1595715638.70 151.5385 59.9997 32.0000 1.9614 1.9637 399.9748 400.5557 0.0911 -1.0000 -1.0000 2024559 1595715638.80 151.5385 59.9997 32.0000 1.9616 1.9639 399.9230 400.5032 0.0910 -1.0000 -1.0000 2024621 1595715638.90 151.5385 59.9997 32.0000 1.9630 1.9653 399.8662 400.4470 0.0911 -1.0000 -1.0000 2024699 1595715639.00 151.5385 59.9997 32.0000 1.9618 1.9641 399.8964 400.4772 0.0911 -1.0000 -1.0000 2024762 1595715639.10 151.5385 59.9997 32.0000 1.9619 1.9642 399.9459 400.5272 0.0912 -1.0000 -1.0000 2024824 1595715639.20 151.4972 59.9997 32.0000 1.9621 1.9644 399.9834 400.5642 0.0910 -1.0000 -1.0000 2024902 1595715639.30 151.4697 59.9997 32.0000 1.9623 1.9646 399.8622 400.4430 0.0912 -1.0000 -1.0000 2024949 1595715639.40 151.4697 59.9997 32.0000 1.9629 1.9652 399.7717 400.3520 0.0910 -1.0000 -1.0000 2025027 1595715639.50 151.4697 59.9997 32.0000 1.9621 1.9644 399.8721 400.4529 0.0911 -1.0000 -1.0000 2025090 1595715639.60 151.4697 59.9997 32.0000 1.9622 1.9645 399.8593 400.4398 0.0910 -1.0000 -1.0000 2025152 1595715639.70 151.4716 59.9997 32.0000 1.9619 1.9643 399.9630 400.5439 0.0911 -1.0000 -1.0000 2025215 1595715639.80 151.5003 59.9999 32.0000 1.9621 1.9644 399.9007 400.4825 0.0913 -1.0000 -1.0000 2025559 1595715639.90 151.5003 59.9999 32.0000 1.9623 1.9647 399.8024 400.3838 0.0912 -1.0000 -1.0000 2025621 1595715640.00 151.5003 59.9999 32.0000 1.9622 1.9645 399.7808 400.3612 0.0910 -1.0000 -1.0000 2025684 1595715640.10 151.5003 59.9999 32.0000 1.9620 1.9644 399.8809 400.4615 0.0911 -1.0000 -1.0000 2025746 1595715640.20 151.5003 59.9999 32.0000 1.9625 1.9648 399.9117 400.4927 0.0911 -1.0000 -1.0000 2025808 1595715640.30 151.5003 59.9999 32.0000 1.9619 1.9643 399.8082 400.3887 0.0911 -1.0000 -1.0000 2025887 1595715640.40 151.5543 59.9999 32.0000 1.9624 1.9647 399.8454 400.4264 0.0911 -1.0000 -1.0000 2025949 1595715640.50 151.5543 59.9999 32.0000 1.9620 1.9643 399.9365 400.5167 0.0910 -1.0000 -1.0000 2026012 1595715640.60 151.5543 59.9999 32.0000 1.9623 1.9647 399.8916 400.4726 0.0912 -1.0000 -1.0000 2026090 1595715640.70 151.5543 59.9999 32.0000 1.9618 1.9642 399.9975 400.5793 0.0912 -1.0000 -1.0000 2026152 1595715640.80 151.5543 59.9999 32.0000 1.9620 1.9644 399.9291 400.5095 0.0911 -1.0000 -1.0000 2026215 1595715640.90 151.4903 59.9999 32.0000 1.9618 1.9642 399.8362 400.4172 0.0911 -1.0000 -1.0000 2026277 1595715641.00 151.4457 59.9999 32.0000 1.9616 1.9640 399.9388 400.5202 0.0912 -1.0000 -1.0000 2026340 1595715641.10 151.4457 59.9999 32.0000 1.9617 1.9641 399.9492 400.5301 0.0911 -1.0000 -1.0000 2026418 1595715641.20 151.4457 59.9999 32.0000 1.9619 1.9642 399.8986 400.4792 0.0911 -1.0000 -1.0000 2026480 1595715641.30 151.4457 59.9999 32.0000 1.9619 1.9643 399.8521 400.4323 0.0910 -1.0000 -1.0000 2026871 1595715641.40 151.4457 59.9999 32.0000 1.9614 1.9638 400.0274 400.6079 0.0911 -1.0000 -1.0000 2026933 1595715641.50 151.5239 59.9999 32.0000 1.9623 1.9646 399.9382 400.5178 0.0910 -1.0000 -1.0000 2027011 1595715641.60 151.5239 59.9999 32.0000 1.9629 1.9653 399.7578 400.3388 0.0912 -1.0000 -1.0000 2027074 1595715641.70 151.5239 59.9999 32.0000 1.9619 1.9642 399.8623 400.4436 0.0912 -1.0000 -1.0000 2027136 1595715641.80 151.5239 59.9999 32.0000 1.9622 1.9646 399.8492 400.4293 0.0910 -1.0000 -1.0000 2027918 1595715641.90 151.5239 59.9999 32.0000 1.9619 1.9643 399.9736 400.5550 0.0912 -1.0000 -1.0000 2027980 1595715642.00 151.4775 59.9999 32.0000 1.9624 1.9647 399.8366 400.4176 0.0911 -1.0000 -1.0000 2028058 1595715642.10 151.4732 59.9999 32.0000 1.9625 1.9649 399.8174 400.3973 0.0910 -1.0000 -1.0000 2028121 1595715642.20 151.4732 59.9999 32.0000 1.9617 1.9640 399.9318 400.5123 0.0911 -1.0000 -1.0000 2028183 1595715642.30 151.4732 59.9999 32.0000 1.9610 1.9634 399.9755 400.5565 0.0911 -1.0000 -1.0000 2028246 1595715642.40 151.4732 59.9999 32.0000 1.9624 1.9647 399.7657 400.3469 0.0912 -1.0000 -1.0000 2028308 1595715642.50 151.4661 59.9999 32.0000 1.9620 1.9644 399.9258 400.5065 0.0911 -1.0000 -1.0000 2028370 1595715642.60 151.4440 59.9999 32.0000 1.9620 1.9643 399.9692 400.5497 0.0911 -1.0000 -1.0000 2028449 1595715642.70 151.4440 59.9999 32.0000 1.9620 1.9643 399.9306 400.5109 0.0910 -1.0000 -1.0000 2028511 1595715642.80 151.4440 59.9999 32.0000 1.9622 1.9645 399.8057 400.3862 0.0911 -1.0000 -1.0000 2028573 1595715642.90 151.4440 59.9999 32.0000 1.9628 1.9652 399.8099 400.3904 0.0911 -1.0000 -1.0000 2028652 1595715643.00 151.4440 59.9999 32.0000 1.9618 1.9642 399.9071 400.4880 0.0911 -1.0000 -1.0000 2028714 1595715643.10 151.5275 59.9999 32.0000 1.9612 1.9636 400.0594 400.6408 0.0912 -1.0000 -1.0000 2028777 1595715643.20 151.5275 59.9999 32.0000 1.9618 1.9641 399.9359 400.5172 0.0911 -1.0000 -1.0000 2028839 1595715643.30 151.5275 59.9999 32.0000 1.9624 1.9647 399.8582 400.4388 0.0911 -1.0000 -1.0000 2028902 1595715643.40 151.5275 59.9999 32.0000 1.9619 1.9642 399.8562 400.4372 0.0911 -1.0000 -1.0000 2028964 1595715643.50 151.5275 59.9999 32.0000 1.9619 1.9642 399.9734 400.5545 0.0911 -1.0000 -1.0000 2029042 1595715643.60 151.5275 59.9999 32.0000 1.9626 1.9650 399.8412 400.4212 0.0910 -1.0000 -1.0000 2029105 1595715643.70 151.4879 59.9999 32.0000 1.9625 1.9648 399.8681 400.4478 0.0909 -1.0000 -1.0000 2029167 1595715643.80 151.4879 59.9999 32.0000 1.9624 1.9648 399.8886 400.4687 0.0910 -1.0000 -1.0000 2029245 1595715643.90 151.4879 59.9999 32.0000 1.9613 1.9637 399.9585 400.5386 0.0910 -1.0000 -1.0000 2029370 1595715644.00 151.4879 59.9999 32.0000 1.9622 1.9646 399.8584 400.4393 0.0911 -1.0000 -1.0000 2029448 1595715644.10 151.4879 59.9999 32.0000 1.9626 1.9649 399.8677 400.4478 0.0911 -1.0000 -1.0000 2029511 1595715644.20 151.4775 59.9999 32.0000 1.9625 1.9648 399.8631 400.4439 0.0911 -1.0000 -1.0000 2029573 1595715644.30 151.4775 59.9999 32.0000 1.9615 1.9638 400.0616 400.6420 0.0910 -1.0000 -1.0000 2029651 1595715644.40 151.4775 59.9999 32.0000 1.9625 1.9648 399.9706 400.5505 0.0909 -1.0000 -1.0000 2029933 1595715644.50 151.4775 59.9999 32.0000 1.9623 1.9647 399.8938 400.4742 0.0911 -1.0000 -1.0000 2029995 1595715644.60 151.4775 59.9999 32.0000 1.9622 1.9645 399.7529 400.3338 0.0911 -1.0000 -1.0000 2030073 1595715644.70 151.4927 59.9999 32.0000 1.9617 1.9641 400.0480 400.6283 0.0910 -1.0000 -1.0000 2030136 1595715644.80 151.5565 59.9999 32.0000 1.9624 1.9647 400.0084 400.5890 0.0910 -1.0000 -1.0000 2030198 1595715644.90 151.5565 59.9999 32.0000 1.9624 1.9647 399.8512 400.4319 0.0911 -1.0000 -1.0000 2030589 1595715645.00 151.5565 59.9999 32.0000 1.9625 1.9648 399.8981 400.4778 0.0909 -1.0000 -1.0000 2030651 1595715645.10 151.5565 59.9999 32.0000 1.9618 1.9642 399.9997 400.5796 0.0910 -1.0000 -1.0000 2030714 1595715645.20 151.5565 59.9999 32.0000 1.9623 1.9647 400.0187 400.5988 0.0910 -1.0000 -1.0000 2030792 1595715645.30 151.5101 59.9999 32.0000 1.9622 1.9646 399.8893 400.4702 0.0910 -1.0000 -1.0000 2030854 1595715645.40 151.5101 59.9999 32.0000 1.9616 1.9639 399.9201 400.4994 0.0909 -1.0000 -1.0000 2031120 1595715645.50 151.5101 59.9999 32.0000 1.9613 1.9636 399.9952 400.5744 0.0908 -1.0000 -1.0000 2031198 1595715645.60 151.5101 59.9999 32.0000 1.9624 1.9648 400.0665 400.6470 0.0910 -1.0000 -1.0000 2031260 1595715645.70 151.5101 59.9999 32.0000 1.9627 1.9650 399.8845 400.4646 0.0911 -1.0000 -1.0000 2031323 1595715645.80 151.4934 59.9999 32.0000 1.9623 1.9647 399.9662 400.5472 0.0911 -1.0000 -1.0000 2031401 1595715645.90 151.4766 59.9999 32.0000 1.9615 1.9638 399.9829 400.5637 0.0910 -1.0000 -1.0000 2031463 1595715646.00 151.4766 59.9999 32.0000 1.9617 1.9641 400.0781 400.6580 0.0909 -1.0000 -1.0000 2031635 1595715646.10 151.4766 59.9999 32.0000 1.9620 1.9644 399.9694 400.5491 0.0909 -1.0000 -1.0000 2031682 1595715646.20 151.4766 59.9999 32.0000 1.9627 1.9650 399.8111 400.3904 0.0909 -1.0000 -1.0000 2031745 1595715646.30 151.4766 59.9999 32.0000 1.9625 1.9648 399.9051 400.4848 0.0910 -1.0000 -1.0000 2031823 1595715646.40 151.5415 59.9999 32.0000 1.9617 1.9641 399.9216 400.5019 0.0910 -1.0000 -1.0000 2031885 1595715646.50 151.5415 59.9999 32.0000 1.9621 1.9645 400.0839 400.6637 0.0909 -1.0000 -1.0000 2032182 1595715646.60 151.5415 59.9999 32.0000 1.9632 1.9655 399.9207 400.5006 0.0910 -1.0000 -1.0000 2032260 1595715646.70 151.5415 59.9999 32.0000 1.9624 1.9647 399.8686 400.4488 0.0910 -1.0000 -1.0000 2032323 1595715646.80 151.5415 59.9999 32.0000 1.9619 1.9642 400.1109 400.6906 0.0909 -1.0000 -1.0000 2032385 1595715646.90 151.5647 59.9999 32.0000 1.9612 1.9635 399.9727 400.5524 0.0909 -1.0000 -1.0000 2032463 1595715647.00 151.5647 59.9999 32.0000 1.9622 1.9646 399.8035 400.3835 0.0910 -1.0000 -1.0000 2032651 1595715647.10 151.5647 59.9999 32.0000 1.9624 1.9647 399.9333 400.5133 0.0909 -1.0000 -1.0000 2032713 1595715647.20 151.5647 59.9999 32.0000 1.9619 1.9642 400.0658 400.6457 0.0910 -1.0000 -1.0000 2032791 1595715647.30 151.5647 59.9999 32.0000 1.9624 1.9648 399.9730 400.5538 0.0910 -1.0000 -1.0000 2032854 1595715647.40 151.5647 59.9999 32.0000 1.9623 1.9647 399.7568 400.3369 0.0911 -1.0000 -1.0000 2032916 1595715647.50 151.4650 59.9999 32.0000 1.9626 1.9649 399.8954 400.4765 0.0911 -1.0000 -1.0000 2033166 1595715647.60 151.4650 59.9999 32.0000 1.9621 1.9644 400.0150 400.5944 0.0908 -1.0000 -1.0000 2033338 1595715647.70 151.4650 59.9999 32.0000 1.9620 1.9643 400.0581 400.6374 0.0909 -1.0000 -1.0000 2033401 1595715647.80 151.4650 59.9999 32.0000 1.9625 1.9648 399.8666 400.4459 0.0909 -1.0000 -1.0000 2033463 1595715647.90 151.4650 59.9999 32.0000 1.9621 1.9644 399.8659 400.4458 0.0909 -1.0000 -1.0000 2033526 1595715648.00 151.5315 59.9999 32.0000 1.9618 1.9641 399.9115 400.4923 0.0911 -1.0000 -1.0000 2033698 1595715648.10 151.5315 59.9999 32.0000 1.9618 1.9642 399.8908 400.4704 0.0909 -1.0000 -1.0000 2033760 1595715648.20 151.5315 59.9999 32.0000 1.9626 1.9649 399.8366 400.4167 0.0910 -1.0000 -1.0000 2033823 1595715648.30 151.5315 59.9999 32.0000 1.9627 1.9650 399.9173 400.4978 0.0911 -1.0000 -1.0000 2033885 1595715648.40 151.5315 59.9999 32.0000 1.9617 1.9641 399.9763 400.5571 0.0911 -1.0000 -1.0000 2033947 1595715648.50 151.5373 59.9999 32.0000 1.9621 1.9644 400.0191 400.5998 0.0911 -1.0000 -1.0000 2034010 1595715648.60 151.5510 59.9999 32.0000 1.9619 1.9643 399.8807 400.4601 0.0908 -1.0000 -1.0000 2034182 1595715648.70 151.5510 59.9999 32.0000 1.9620 1.9643 399.9156 400.4980 0.0913 -1.0000 -1.0000 2034244 1595715648.80 151.5510 59.9999 32.0000 1.9616 1.9640 399.9007 400.4814 0.0911 -1.0000 -1.0000 2034307 1595715648.90 151.5510 59.9999 32.0000 1.9617 1.9640 400.0087 400.5903 0.0913 -1.0000 -1.0000 2034369 1595715649.00 151.5510 59.9999 32.0000 1.9621 1.9645 399.9900 400.5703 0.0910 -1.0000 -1.0000 2034432 1595715649.10 151.5057 59.9999 32.0000 1.9627 1.9651 399.8358 400.4159 0.0910 -1.0000 -1.0000 2034916 1595715649.20 151.5057 59.9999 32.0000 1.9620 1.9643 399.9843 400.5653 0.0912 -1.0000 -1.0000 2034994 1595715649.30 151.5057 59.9999 32.0000 1.9618 1.9641 400.0940 400.6748 0.0910 -1.0000 -1.0000 2035056 1595715649.40 151.5057 59.9999 32.0000 1.9621 1.9644 399.9035 400.4842 0.0911 -1.0000 -1.0000 2035119 1595715649.50 151.5057 59.9999 32.0000 1.9625 1.9649 399.8398 400.4204 0.0911 -1.0000 -1.0000 2035197 1595715649.60 151.5802 60.0002 32.0000 1.9623 1.9646 399.9278 400.5072 0.0908 -1.0000 -1.0000 2035384 1595715649.70 151.5802 60.0002 32.0000 1.9621 1.9644 399.9846 400.5651 0.0910 -1.0000 -1.0000 2035447 1595715649.80 151.5802 60.0002 32.0000 1.9621 1.9644 399.9915 400.5720 0.0911 -1.0000 -1.0000 2035509 1595715649.90 151.5802 60.0002 32.0000 1.9632 1.9655 399.8324 400.4129 0.0911 -1.0000 -1.0000 2035572 1595715650.00 151.5802 60.0002 32.0000 1.9622 1.9646 399.8876 400.4680 0.0911 -1.0000 -1.0000 2035650 1595715650.10 151.5802 60.0002 32.0000 1.9614 1.9638 400.0193 400.5997 0.0909 -1.0000 -1.0000 2035713 1595715650.20 151.4798 60.0002 32.0000 1.9609 1.9633 400.0223 400.6039 0.0912 -1.0000 -1.0000 2035775 1595715650.30 151.4798 60.0002 32.0000 1.9608 1.9631 399.9399 400.5204 0.0910 -1.0000 -1.0000 2035853 1595715650.40 151.4798 60.0002 32.0000 1.9624 1.9647 399.7965 400.3771 0.0911 -1.0000 -1.0000 2035916 1595715650.50 151.4798 60.0002 32.0000 1.9614 1.9638 399.8378 400.4194 0.0912 -1.0000 -1.0000 2035978 1595715650.60 151.4798 60.0002 32.0000 1.9614 1.9637 399.9705 400.5506 0.0911 -1.0000 -1.0000 2036165 1595715650.70 151.3918 60.0002 32.0000 1.9618 1.9641 399.9782 400.5601 0.0913 -1.0000 -1.0000 2036228 1595715650.80 151.3918 60.0002 32.0000 1.9620 1.9643 399.8954 400.4765 0.0911 -1.0000 -1.0000 2036290 1595715650.90 151.3918 60.0002 32.0000 1.9616 1.9640 399.7593 400.3400 0.0911 -1.0000 -1.0000 2036369 1595715651.00 151.3918 60.0002 32.0000 1.9616 1.9640 399.8836 400.4647 0.0911 -1.0000 -1.0000 2036431 1595715651.10 151.3918 60.0002 32.0000 1.9611 1.9634 399.9073 400.4887 0.0911 -1.0000 -1.0000 2036650 1595715651.20 151.3918 60.0002 32.0000 1.9614 1.9637 399.9458 400.5267 0.0912 -1.0000 -1.0000 2036728 1595715651.30 151.5334 60.0002 32.0000 1.9626 1.9650 399.8524 400.4330 0.0910 -1.0000 -1.0000 2036790 1595715651.40 151.5334 60.0002 32.0000 1.9625 1.9648 399.8720 400.4525 0.0910 -1.0000 -1.0000 2036853 1595715651.50 151.5334 60.0002 32.0000 1.9617 1.9641 400.0356 400.6158 0.0910 -1.0000 -1.0000 2036915 1595715651.60 151.5334 60.0002 32.0000 1.9622 1.9646 399.9168 400.4973 0.0910 -1.0000 -1.0000 2036978 1595715651.70 151.5334 60.0002 32.0000 1.9626 1.9650 399.7951 400.3754 0.0911 -1.0000 -1.0000 2037462 1595715651.80 151.5016 60.0002 32.0000 1.9621 1.9645 399.8197 400.4004 0.0911 -1.0000 -1.0000 2037525 1595715651.90 151.4947 60.0002 32.0000 1.9618 1.9641 399.9473 400.5281 0.0911 -1.0000 -1.0000 2037587 1595715652.00 151.4947 60.0002 32.0000 1.9618 1.9641 399.9901 400.5703 0.0911 -1.0000 -1.0000 2037665 1595715652.10 151.4947 60.0002 32.0000 1.9619 1.9643 399.9131 400.4944 0.0911 -1.0000 -1.0000 2037728 1595715652.20 151.4947 60.0002 32.0000 1.9622 1.9645 399.8358 400.4158 0.0909 -1.0000 -1.0000 2037790 1595715652.30 151.4936 60.0002 32.0000 1.9619 1.9643 399.8656 400.4448 0.0909 -1.0000 -1.0000 2037868 1595715652.40 151.4473 60.0002 32.0000 1.9620 1.9643 399.8916 400.4714 0.0910 -1.0000 -1.0000 2037931 1595715652.50 151.4473 60.0002 32.0000 1.9615 1.9639 400.0788 400.6590 0.0909 -1.0000 -1.0000 2037993 1595715652.60 151.4473 60.0002 32.0000 1.9622 1.9646 399.8114 400.3905 0.0910 -1.0000 -1.0000 2038056 1595715652.70 151.4473 60.0002 32.0000 1.9621 1.9644 399.7887 400.3696 0.0911 -1.0000 -1.0000 2038712 1595715652.80 151.4473 60.0002 32.0000 1.9620 1.9644 399.8957 400.4745 0.0908 -1.0000 -1.0000 2038774 1595715652.90 151.4818 60.0002 32.0000 1.9616 1.9639 399.9575 400.5376 0.0910 -1.0000 -1.0000 2038852 1595715653.00 151.4818 60.0002 32.0000 1.9617 1.9640 399.9687 400.5499 0.0912 -1.0000 -1.0000 2038915 1595715653.10 151.4818 60.0002 32.0000 1.9619 1.9642 399.8637 400.4432 0.0909 -1.0000 -1.0000 2038977 1595715653.20 151.4818 60.0002 32.0000 1.9618 1.9641 399.7524 400.3326 0.0911 -1.0000 -1.0000 2039040 1595715653.30 151.4818 60.0002 32.0000 1.9619 1.9642 399.8854 400.4669 0.0912 -1.0000 -1.0000 2039118 1595715653.40 151.4952 60.0002 32.0000 1.9619 1.9642 399.8960 400.4768 0.0911 -1.0000 -1.0000 2039180 1595715653.50 151.5187 60.0002 32.0000 1.9621 1.9644 399.9071 400.4873 0.0910 -1.0000 -1.0000 2039259 1595715653.60 151.5187 60.0002 32.0000 1.9622 1.9645 399.8195 400.3994 0.0910 -1.0000 -1.0000 2039321 1595715653.70 151.5187 60.0002 32.0000 1.9619 1.9643 399.9688 400.5492 0.0910 -1.0000 -1.0000 2039383 1595715653.80 151.5187 60.0002 32.0000 1.9614 1.9637 400.0963 400.6768 0.0910 -1.0000 -1.0000 2039446 1595715653.90 151.5187 60.0002 32.0000 1.9616 1.9639 399.8992 400.4797 0.0910 -1.0000 -1.0000 2039508 1595715654.00 151.4180 60.0002 32.0000 1.9625 1.9648 399.7929 400.3731 0.0910 -1.0000 -1.0000 2039587 1595715654.10 151.4180 60.0002 32.0000 1.9613 1.9637 399.9278 400.5083 0.0911 -1.0000 -1.0000 2039649 1595715654.20 151.4180 60.0002 32.0000 1.9611 1.9635 399.9552 400.5360 0.0911 -1.0000 -1.0000 2039883 1595715654.30 151.4180 60.0002 32.0000 1.9618 1.9642 399.9726 400.5530 0.0910 -1.0000 -1.0000 2039946 1595715654.40 151.4180 60.0002 32.0000 1.9627 1.9651 399.9100 400.4894 0.0908 -1.0000 -1.0000 2040009 1595715654.50 151.5429 60.0002 32.0000 1.9632 1.9656 399.8403 400.4194 0.0909 -1.0000 -1.0000 2040071 1595715654.60 151.5429 60.0002 32.0000 1.9617 1.9640 399.9748 400.5546 0.0909 -1.0000 -1.0000 2040149 1595715654.70 151.5429 60.0002 32.0000 1.9614 1.9638 399.9603 400.5408 0.0910 -1.0000 -1.0000 2040415 1595715654.80 151.5429 60.0002 32.0000 1.9624 1.9647 399.9441 400.5245 0.0910 -1.0000 -1.0000 2040477 1595715654.90 151.5429 60.0002 32.0000 1.9628 1.9652 399.8557 400.4359 0.0910 -1.0000 -1.0000 2040555 1595715655.00 151.5448 60.0002 32.0000 1.9629 1.9653 399.8347 400.4146 0.0910 -1.0000 -1.0000 2040618 1595715655.10 151.5564 60.0002 32.0000 1.9617 1.9640 399.9642 400.5438 0.0909 -1.0000 -1.0000 2040664 1595715655.20 151.5564 60.0002 32.0000 1.9619 1.9642 399.9091 400.4902 0.0912 -1.0000 -1.0000 2040867 1595715655.30 151.5564 60.0002 32.0000 1.9625 1.9649 399.7918 400.3715 0.0909 -1.0000 -1.0000 2040930 1595715655.40 151.5564 60.0002 32.0000 1.9624 1.9647 399.8041 400.3844 0.0911 -1.0000 -1.0000 2040993 1595715655.50 151.5564 60.0002 32.0000 1.9618 1.9642 399.8841 400.4653 0.0911 -1.0000 -1.0000 2041055 1595715655.60 151.4978 60.0002 32.0000 1.9619 1.9642 400.0707 400.6510 0.0910 -1.0000 -1.0000 2041117 1595715655.70 151.4799 60.0002 32.0000 1.9620 1.9644 399.8782 400.4580 0.0909 -1.0000 -1.0000 2041555 1595715655.80 151.4799 60.0002 32.0000 1.9622 1.9646 399.7253 400.3051 0.0910 -1.0000 -1.0000 2041649 1595715655.90 151.4799 60.0002 32.0000 1.9634 1.9657 399.8277 400.4077 0.0910 -1.0000 -1.0000 2041711 1595715656.00 151.4799 60.0002 32.0000 1.9619 1.9643 399.9865 400.5672 0.0911 -1.0000 -1.0000 2041774 1595715656.10 151.4799 60.0002 32.0000 1.9621 1.9644 399.9173 400.4979 0.0910 -1.0000 -1.0000 2041836 1595715656.20 151.5473 60.0002 32.0000 1.9622 1.9645 399.8899 400.4705 0.0911 -1.0000 -1.0000 2041898 1595715656.30 151.5473 60.0002 32.0000 1.9618 1.9642 399.8587 400.4393 0.0911 -1.0000 -1.0000 2042102 1595715656.40 151.5473 60.0002 32.0000 1.9614 1.9637 400.0664 400.6472 0.0910 -1.0000 -1.0000 2042164 1595715656.50 151.5473 60.0002 32.0000 1.9612 1.9636 399.9799 400.5597 0.0909 -1.0000 -1.0000 2042227 1595715656.60 151.5473 60.0002 32.0000 1.9623 1.9647 399.9159 400.4960 0.0910 -1.0000 -1.0000 2042305 1595715656.70 151.5378 60.0002 32.0000 1.9618 1.9641 399.8330 400.4135 0.0911 -1.0000 -1.0000 2042367 1595715656.80 151.5241 60.0002 32.0000 1.9614 1.9637 399.9186 400.4981 0.0908 -1.0000 -1.0000 2042555 1595715656.90 151.5241 60.0002 32.0000 1.9613 1.9637 399.9398 400.5190 0.0909 -1.0000 -1.0000 2042617 1595715657.00 151.5241 60.0002 32.0000 1.9620 1.9643 399.9825 400.5623 0.0910 -1.0000 -1.0000 2042680 1595715657.10 151.5241 60.0002 32.0000 1.9622 1.9646 399.7794 400.3596 0.0911 -1.0000 -1.0000 2042742 1595715657.20 151.5241 60.0002 32.0000 1.9613 1.9636 399.8765 400.4569 0.0910 -1.0000 -1.0000 2042820 1595715657.30 151.5241 60.0002 32.0000 1.9618 1.9641 399.9841 400.5641 0.0910 -1.0000 -1.0000 2042883 1595715657.40 151.4356 60.0002 32.0000 1.9616 1.9640 399.9880 400.5683 0.0911 -1.0000 -1.0000 2042945 1595715657.50 151.4356 60.0002 32.0000 1.9625 1.9649 399.8517 400.4323 0.0910 -1.0000 -1.0000 2043023 1595715657.60 151.4356 60.0002 32.0000 1.9620 1.9644 399.7947 400.3743 0.0909 -1.0000 -1.0000 2043086 1595715657.70 151.4356 60.0002 32.0000 1.9613 1.9637 399.9072 400.4875 0.0910 -1.0000 -1.0000 2043148 1595715657.80 151.5476 60.0002 32.0000 1.9611 1.9634 400.0035 400.5833 0.0909 -1.0000 -1.0000 2043226 1595715657.90 151.5633 60.0002 32.0000 1.9621 1.9645 399.8489 400.4285 0.0910 -1.0000 -1.0000 2043289 1595715658.00 151.5633 60.0002 32.0000 1.9626 1.9649 399.8314 400.4123 0.0911 -1.0000 -1.0000 2043351 1595715658.10 151.5633 60.0002 32.0000 1.9627 1.9650 399.9127 400.4925 0.0909 -1.0000 -1.0000 2043414 1595715658.20 151.5633 60.0002 32.0000 1.9617 1.9640 399.8898 400.4705 0.0912 -1.0000 -1.0000 2043492 1595715658.30 151.5633 60.0002 32.0000 1.9618 1.9641 399.8639 400.4446 0.0911 -1.0000 -1.0000 2043773 1595715658.40 151.4904 60.0002 32.0000 1.9619 1.9642 399.8665 400.4468 0.0910 -1.0000 -1.0000 2043836 1595715658.50 151.4904 60.0002 32.0000 1.9624 1.9648 399.9592 400.5395 0.0911 -1.0000 -1.0000 2043898 1595715658.60 151.4904 60.0002 32.0000 1.9620 1.9643 400.0818 400.6626 0.0911 -1.0000 -1.0000 2043976 1595715658.70 151.4904 60.0002 32.0000 1.9617 1.9641 399.9530 400.5336 0.0910 -1.0000 -1.0000 2044039 1595715658.80 151.4904 60.0002 32.0000 1.9622 1.9645 399.8448 400.4243 0.0909 -1.0000 -1.0000 2044367 1595715658.90 151.4904 60.0002 32.0000 1.9614 1.9638 399.8261 400.4067 0.0910 -1.0000 -1.0000 2044445 1595715659.00 151.4121 60.0002 32.0000 1.9614 1.9638 400.0188 400.5988 0.0910 -1.0000 -1.0000 2044507 1595715659.10 151.4121 60.0002 32.0000 1.9622 1.9645 399.9262 400.5065 0.0910 -1.0000 -1.0000 2044570 1595715659.20 151.4121 60.0002 32.0000 1.9621 1.9645 399.8095 400.3901 0.0911 -1.0000 -1.0000 2044648 1595715659.30 151.4121 60.0002 32.0000 1.9619 1.9642 399.9054 400.4862 0.0911 -1.0000 -1.0000 2044929 1595715659.40 151.4121 60.0002 32.0000 1.9616 1.9640 399.9986 400.5791 0.0910 -1.0000 -1.0000 2044992 1595715659.50 151.4121 60.0002 32.0000 1.9625 1.9649 399.8696 400.4498 0.0910 -1.0000 -1.0000 2045070 1595715659.60 151.4121 60.0002 32.0000 1.9626 1.9649 399.8269 400.4082 0.0911 -1.0000 -1.0000 2045132 1595715659.70 151.4121 60.0002 32.0000 1.9609 1.9632 400.0165 400.5969 0.0910 -1.0000 -1.0000 2045195 1595715659.80 151.4121 60.0002 32.0000 1.9623 1.9646 399.9674 400.5473 0.0909 -1.0000 -1.0000 2045366 1595715659.90 151.4121 60.0002 32.0000 1.9623 1.9646 399.8568 400.4377 0.0911 -1.0000 -1.0000 2045429 1595715660.00 151.4121 60.0002 32.0000 1.9623 1.9647 399.7592 400.3395 0.0911 -1.0000 -1.0000 2045507 1595715660.10 151.4981 60.0002 32.0000 1.9621 1.9645 399.9375 400.5186 0.0912 -1.0000 -1.0000 2045570 1595715660.20 151.4414 60.0003 32.0000 1.9613 1.9636 400.0912 400.6719 0.0911 -1.0000 -1.0000 2045632 1595715660.30 151.4414 60.0003 32.0000 1.9610 1.9633 400.0363 400.6173 0.0911 -1.0000 -1.0000 2046132 1595715660.40 151.4414 60.0003 32.0000 1.9618 1.9642 399.9902 400.5706 0.0910 -1.0000 -1.0000 2046195 1595715660.50 151.4414 60.0003 32.0000 1.9617 1.9640 400.0386 400.6188 0.0910 -1.0000 -1.0000 2046257 1595715660.60 151.4252 60.0003 32.0000 1.9615 1.9638 399.9751 400.5556 0.0911 -1.0000 -1.0000 2046320 1595715660.70 151.4133 60.0003 32.0000 1.9616 1.9639 399.9822 400.5626 0.0910 -1.0000 -1.0000 2046382 1595715660.80 151.4133 60.0003 32.0000 1.9618 1.9641 399.9097 400.4902 0.0911 -1.0000 -1.0000 2046445 1595715660.90 151.4133 60.0003 32.0000 1.9622 1.9645 399.8086 400.3891 0.0911 -1.0000 -1.0000 2046585 1595715661.00 151.4133 60.0003 32.0000 1.9617 1.9640 399.9061 400.4865 0.0911 -1.0000 -1.0000 2046647 1595715661.10 151.4133 60.0003 32.0000 1.9617 1.9641 400.1017 400.6836 0.0912 -1.0000 -1.0000 2046710 1595715661.20 151.4133 60.0003 32.0000 1.9617 1.9641 399.9478 400.5282 0.0910 -1.0000 -1.0000 2046772 1595715661.30 151.4133 60.0003 32.0000 1.9624 1.9648 399.8062 400.3854 0.0908 -1.0000 -1.0000 2046835 1595715661.40 151.4133 60.0003 32.0000 1.9629 1.9653 399.8556 400.4363 0.0911 -1.0000 -1.0000 2047116 1595715661.50 151.4133 60.0003 32.0000 1.9620 1.9644 399.9470 400.5274 0.0910 -1.0000 -1.0000 2047194 1595715661.60 151.4133 60.0003 32.0000 1.9616 1.9639 399.9473 400.5280 0.0911 -1.0000 -1.0000 2047257 1595715661.70 151.4197 60.0003 32.0000 1.9622 1.9645 399.9899 400.5702 0.0910 -1.0000 -1.0000 2047319 1595715661.80 151.5145 60.0003 32.0000 1.9627 1.9651 399.8752 400.4554 0.0911 -1.0000 -1.0000 2047397 1595715661.90 151.5062 60.0003 32.0000 1.9615 1.9639 399.9430 400.5240 0.0911 -1.0000 -1.0000 2047585 1595715662.00 151.5062 60.0003 32.0000 1.9618 1.9642 400.0108 400.5922 0.0911 -1.0000 -1.0000 2047647 1595715662.10 151.5062 60.0003 32.0000 1.9622 1.9645 399.8814 400.4612 0.0909 -1.0000 -1.0000 2047710 1595715662.20 151.5062 60.0003 32.0000 1.9625 1.9648 399.8887 400.4685 0.0910 -1.0000 -1.0000 2047772 1595715662.30 151.5062 60.0003 32.0000 1.9613 1.9637 399.9897 400.5699 0.0910 -1.0000 -1.0000 2047850 1595715662.40 151.5555 60.0003 32.0000 1.9624 1.9648 399.9511 400.5310 0.0910 -1.0000 -1.0000 2048085 1595715662.50 151.5555 60.0003 32.0000 1.9627 1.9650 399.8586 400.4390 0.0910 -1.0000 -1.0000 2048147 1595715662.60 151.5555 60.0003 32.0000 1.9626 1.9650 399.9172 400.4970 0.0910 -1.0000 -1.0000 2048210 1595715662.70 151.5555 60.0003 32.0000 1.9622 1.9646 399.9442 400.5243 0.0910 -1.0000 -1.0000 2048272 1595715662.80 151.5555 60.0003 32.0000 1.9625 1.9649 399.9824 400.5631 0.0911 -1.0000 -1.0000 2048335 1595715662.90 151.5573 60.0003 32.0000 1.9626 1.9650 399.8289 400.4091 0.0910 -1.0000 -1.0000 2048569 1595715663.00 151.5656 60.0003 32.0000 1.9632 1.9655 399.8932 400.4725 0.0908 -1.0000 -1.0000 2048631 1595715663.10 151.5656 60.0003 32.0000 1.9616 1.9639 400.0430 400.6228 0.0910 -1.0000 -1.0000 2048694 1595715663.20 151.5656 60.0003 32.0000 1.9622 1.9646 400.0115 400.5926 0.0911 -1.0000 -1.0000 2048772 1595715663.30 151.5656 60.0003 32.0000 1.9628 1.9652 399.9447 400.5252 0.0910 -1.0000 -1.0000 2048834 1595715663.40 151.5656 60.0003 32.0000 1.9623 1.9647 399.8548 400.4349 0.0910 -1.0000 -1.0000 2048897 1595715663.50 151.4254 60.0003 32.0000 1.9620 1.9643 400.0069 400.5874 0.0910 -1.0000 -1.0000 2048959 1595715663.60 151.4254 60.0003 32.0000 1.9619 1.9642 399.9942 400.5752 0.0911 -1.0000 -1.0000 2049037 1595715663.70 151.4254 60.0003 32.0000 1.9620 1.9643 399.8653 400.4456 0.0911 -1.0000 -1.0000 2049100 1595715663.80 151.4254 60.0003 32.0000 1.9624 1.9648 399.8428 400.4248 0.0913 -1.0000 -1.0000 2049178 1595715663.90 151.4254 60.0003 32.0000 1.9623 1.9646 399.9911 400.5727 0.0911 -1.0000 -1.0000 2049647 1595715664.00 151.4847 60.0003 32.0000 1.9624 1.9647 400.1076 400.6879 0.0910 -1.0000 -1.0000 2049725 1595715664.10 151.4938 60.0003 32.0000 1.9624 1.9648 399.9194 400.4995 0.0910 -1.0000 -1.0000 2049787 1595715664.20 151.4938 60.0003 32.0000 1.9628 1.9652 399.9037 400.4843 0.0911 -1.0000 -1.0000 2049850 1595715664.30 151.4938 60.0003 32.0000 1.9629 1.9652 399.8606 400.4409 0.0910 -1.0000 -1.0000 2049928 1595715664.40 151.4938 60.0003 32.0000 1.9619 1.9643 399.9235 400.5033 0.0909 -1.0000 -1.0000 2049991 1595715664.50 151.4938 60.0003 32.0000 1.9621 1.9645 400.0046 400.5849 0.0911 -1.0000 -1.0000 2050053 1595715664.60 151.4938 60.0003 32.0000 1.9620 1.9643 399.8872 400.4682 0.0911 -1.0000 -1.0000 2050131 1595715664.70 151.4938 60.0003 32.0000 1.9626 1.9649 399.8178 400.3989 0.0911 -1.0000 -1.0000 2050194 1595715664.80 151.4938 60.0003 32.0000 1.9627 1.9650 399.8807 400.4608 0.0910 -1.0000 -1.0000 2050256 1595715664.90 151.4938 60.0003 32.0000 1.9624 1.9647 399.8948 400.4750 0.0910 -1.0000 -1.0000 2050553 1595715665.00 151.4938 60.0003 32.0000 1.9615 1.9638 399.9279 400.5085 0.0911 -1.0000 -1.0000 2050615 1595715665.10 151.4990 60.0006 32.0000 1.9626 1.9649 399.8695 400.4507 0.0911 -1.0000 -1.0000 2050678 1595715665.20 151.4999 60.0006 32.0000 1.9619 1.9642 399.8466 400.4268 0.0910 -1.0000 -1.0000 2050756 1595715665.30 151.4999 60.0006 32.0000 1.9621 1.9644 400.0177 400.5987 0.0911 -1.0000 -1.0000 2050818 1595715665.40 151.4999 60.0006 32.0000 1.9623 1.9647 400.0326 400.6124 0.0910 -1.0000 -1.0000 2050881 1595715665.50 151.4999 60.0006 32.0000 1.9631 1.9655 399.9682 400.5484 0.0909 -1.0000 -1.0000 2050943 1595715665.60 151.4999 60.0006 32.0000 1.9626 1.9649 399.8561 400.4359 0.0910 -1.0000 -1.0000 2051006 1595715665.70 151.5281 60.0006 32.0000 1.9622 1.9645 399.8817 400.4620 0.0910 -1.0000 -1.0000 2051068 1595715665.80 151.5281 60.0006 32.0000 1.9618 1.9641 400.0385 400.6190 0.0910 -1.0000 -1.0000 2051146 1595715665.90 151.5281 60.0006 32.0000 1.9617 1.9641 399.9865 400.5672 0.0911 -1.0000 -1.0000 2051381 1595715666.00 151.5281 60.0006 32.0000 1.9625 1.9649 400.0229 400.6034 0.0910 -1.0000 -1.0000 2051459 1595715666.10 151.5281 60.0006 32.0000 1.9625 1.9648 399.8467 400.4268 0.0910 -1.0000 -1.0000 2051521 1595715666.20 151.5256 60.0006 32.0000 1.9621 1.9645 399.9778 400.5582 0.0910 -1.0000 -1.0000 2051584 1595715666.30 151.5256 60.0006 32.0000 1.9612 1.9636 400.0689 400.6495 0.0910 -1.0000 -1.0000 2051646 1595715666.40 151.5256 60.0006 32.0000 1.9620 1.9644 399.9652 400.5453 0.0910 -1.0000 -1.0000 2051709 1595715666.50 151.5256 60.0006 32.0000 1.9626 1.9650 399.7918 400.3718 0.0910 -1.0000 -1.0000 2051959 1595715666.60 151.5256 60.0006 32.0000 1.9619 1.9643 399.8419 400.4227 0.0911 -1.0000 -1.0000 2052021 1595715666.70 151.5179 60.0006 32.0000 1.9612 1.9635 399.9509 400.5320 0.0911 -1.0000 -1.0000 2052084 1595715666.80 151.4411 60.0006 32.0000 1.9609 1.9632 399.9890 400.5685 0.0909 -1.0000 -1.0000 2052146 1595715666.90 151.4411 60.0006 32.0000 1.9615 1.9638 399.8758 400.4562 0.0910 -1.0000 -1.0000 2052225 1595715667.00 151.4411 60.0006 32.0000 1.9624 1.9647 399.7954 400.3757 0.0911 -1.0000 -1.0000 2052615 1595715667.10 151.4411 60.0006 32.0000 1.9626 1.9650 399.9136 400.4940 0.0910 -1.0000 -1.0000 2052677 1595715667.20 151.4411 60.0006 32.0000 1.9620 1.9644 399.9204 400.5005 0.0911 -1.0000 -1.0000 2052755 1595715667.30 151.4812 60.0006 32.0000 1.9621 1.9644 399.9549 400.5355 0.0910 -1.0000 -1.0000 2052818 1595715667.40 151.4812 60.0006 32.0000 1.9617 1.9641 399.8209 400.4007 0.0910 -1.0000 -1.0000 2052880 1595715667.50 151.4812 60.0006 32.0000 1.9622 1.9646 399.8866 400.4666 0.0910 -1.0000 -1.0000 2053161 1595715667.60 151.4812 60.0006 32.0000 1.9615 1.9638 399.9775 400.5584 0.0911 -1.0000 -1.0000 2053224 1595715667.70 151.4812 60.0006 32.0000 1.9612 1.9636 399.9501 400.5316 0.0912 -1.0000 -1.0000 2053286 1595715667.80 151.4963 60.0006 32.0000 1.9628 1.9651 399.8203 400.4009 0.0910 -1.0000 -1.0000 2053365 1595715667.90 151.5265 60.0006 32.0000 1.9619 1.9642 399.8490 400.4279 0.0908 -1.0000 -1.0000 2053427 1595715668.00 151.5265 60.0006 32.0000 1.9611 1.9635 399.9786 400.5580 0.0909 -1.0000 -1.0000 2053708 1595715668.10 151.5265 60.0006 32.0000 1.9608 1.9632 400.0303 400.6110 0.0911 -1.0000 -1.0000 2053834 1595715668.20 151.5265 60.0006 32.0000 1.9619 1.9642 399.8953 400.4758 0.0910 -1.0000 -1.0000 2053896 1595715668.30 151.5265 60.0006 32.0000 1.9618 1.9642 399.7118 400.2927 0.0911 -1.0000 -1.0000 2053974 1595715668.40 151.5265 60.0006 32.0000 1.9624 1.9648 399.8809 400.4613 0.0910 -1.0000 -1.0000 2054036 1595715668.50 151.5265 60.0006 32.0000 1.9625 1.9649 399.9096 400.4899 0.0910 -1.0000 -1.0000 2054177 1595715668.60 151.5005 60.0006 32.0000 1.9622 1.9646 399.7874 400.3671 0.0910 -1.0000 -1.0000 2054240 1595715668.70 151.4660 60.0006 32.0000 1.9619 1.9642 399.8805 400.4609 0.0910 -1.0000 -1.0000 2054302 1595715668.80 151.4660 60.0006 32.0000 1.9620 1.9643 399.9882 400.5677 0.0909 -1.0000 -1.0000 2054364 1595715668.90 151.4631 60.0006 32.0000 1.9621 1.9644 399.9937 400.5734 0.0909 -1.0000 -1.0000 2054443 1595715669.00 151.4627 60.0006 32.0000 1.9628 1.9651 399.9020 400.4828 0.0910 -1.0000 -1.0000 2054677 1595715669.10 151.4627 60.0006 32.0000 1.9631 1.9655 399.8396 400.4192 0.0910 -1.0000 -1.0000 2054739 1595715669.20 151.4627 60.0006 32.0000 1.9615 1.9638 400.0120 400.5921 0.0909 -1.0000 -1.0000 2054817 1595715669.30 151.4627 60.0006 32.0000 1.9618 1.9641 400.0268 400.6069 0.0910 -1.0000 -1.0000 2054880 1595715669.40 151.4627 60.0006 32.0000 1.9622 1.9645 399.9754 400.5554 0.0909 -1.0000 -1.0000 2054942 1595715669.50 151.5778 60.0006 32.0000 1.9622 1.9645 399.9782 400.5583 0.0911 -1.0000 -1.0000 2055020 1595715669.60 151.5778 60.0006 32.0000 1.9625 1.9648 400.0920 400.6738 0.0910 -1.0000 -1.0000 2055130 1595715669.70 151.5778 60.0006 32.0000 1.9616 1.9640 400.0393 400.6187 0.0910 -1.0000 -1.0000 2055192 1595715669.80 151.5778 60.0006 32.0000 1.9620 1.9644 399.9386 400.5198 0.0911 -1.0000 -1.0000 2055270 1595715669.90 151.5778 60.0006 32.0000 1.9626 1.9649 399.8799 400.4590 0.0909 -1.0000 -1.0000 2055333 1595715670.00 151.5533 60.0005 32.0000 1.9619 1.9642 399.9059 400.4860 0.0909 -1.0000 -1.0000 2055395 1595715670.10 151.4820 60.0003 32.0000 1.9621 1.9645 399.9531 400.5327 0.0909 -1.0000 -1.0000 2056176 1595715670.20 151.4820 60.0003 32.0000 1.9619 1.9642 400.0628 400.6433 0.0910 -1.0000 -1.0000 2056239 1595715670.30 151.4820 60.0003 32.0000 1.9620 1.9643 399.9131 400.4930 0.0910 -1.0000 -1.0000 2056317 1595715670.40 151.4820 60.0003 32.0000 1.9632 1.9655 399.8200 400.3996 0.0909 -1.0000 -1.0000 2056379 1595715670.50 151.4820 60.0003 32.0000 1.9623 1.9647 399.8538 400.4324 0.0908 -1.0000 -1.0000 2056442 1595715670.60 151.4820 60.0003 32.0000 1.9622 1.9645 400.0004 400.5805 0.0910 -1.0000 -1.0000 2056583 1595715670.70 151.4820 60.0003 32.0000 1.9621 1.9644 399.9348 400.5151 0.0910 -1.0000 -1.0000 2056645 1595715670.80 151.4820 60.0003 32.0000 1.9629 1.9653 399.8252 400.4046 0.0909 -1.0000 -1.0000 2056708 1595715670.90 151.4820 60.0003 32.0000 1.9616 1.9639 399.9138 400.4937 0.0910 -1.0000 -1.0000 2056786 1595715671.00 151.5255 60.0003 32.0000 1.9622 1.9645 399.9661 400.5464 0.0910 -1.0000 -1.0000 2056848 1595715671.10 151.5255 60.0003 32.0000 1.9626 1.9650 399.9509 400.5317 0.0911 -1.0000 -1.0000 2056911 1595715671.20 151.5255 60.0003 32.0000 1.9627 1.9651 399.8766 400.4570 0.0910 -1.0000 -1.0000 2056973 1595715671.30 151.5255 60.0003 32.0000 1.9621 1.9644 399.9276 400.5073 0.0909 -1.0000 -1.0000 2057036 1595715671.40 151.5307 60.0003 32.0000 1.9618 1.9641 399.9480 400.5274 0.0909 -1.0000 -1.0000 2057098 1595715671.50 151.5307 60.0003 32.0000 1.9622 1.9646 399.9514 400.5306 0.0909 -1.0000 -1.0000 2057176 1595715671.60 151.5307 60.0003 32.0000 1.9621 1.9645 399.9174 400.4975 0.0910 -1.0000 -1.0000 2057395 1595715671.70 151.5609 60.0003 32.0000 1.9629 1.9652 399.7620 400.3422 0.0910 -1.0000 -1.0000 2057457 1595715671.80 151.5609 60.0003 32.0000 1.9618 1.9642 399.9224 400.5023 0.0910 -1.0000 -1.0000 2057535 1595715671.90 151.5609 60.0003 32.0000 1.9618 1.9641 399.9136 400.4931 0.0908 -1.0000 -1.0000 2057598 1595715672.00 151.5609 60.0003 32.0000 1.9621 1.9645 399.8082 400.3866 0.0908 -1.0000 -1.0000 2057676 1595715672.10 151.5609 60.0003 32.0000 1.9624 1.9647 399.8646 400.4446 0.0909 -1.0000 -1.0000 2057739 1595715672.20 151.5609 60.0003 32.0000 1.9625 1.9648 399.9896 400.5685 0.0907 -1.0000 -1.0000 2057801 1595715672.30 151.5609 60.0003 32.0000 1.9615 1.9638 400.0661 400.6459 0.0909 -1.0000 -1.0000 2057879 1595715672.40 151.5609 60.0003 32.0000 1.9619 1.9643 399.9387 400.5187 0.0909 -1.0000 -1.0000 2057942 1595715672.50 151.5609 60.0003 32.0000 1.9628 1.9651 399.8448 400.4247 0.0910 -1.0000 -1.0000 2058004 1595715672.60 151.5609 60.0003 32.0000 1.9624 1.9648 399.8771 400.4570 0.0910 -1.0000 -1.0000 2058145 1595715672.70 151.5609 60.0003 32.0000 1.9619 1.9643 399.9316 400.5114 0.0910 -1.0000 -1.0000 2058207 1595715672.80 151.5682 60.0003 32.0000 1.9616 1.9640 400.0187 400.5990 0.0910 -1.0000 -1.0000 2058270 1595715672.90 151.5682 60.0003 32.0000 1.9618 1.9642 399.8094 400.3893 0.0910 -1.0000 -1.0000 2058332 1595715673.00 151.5682 60.0003 32.0000 1.9619 1.9642 399.8751 400.4553 0.0910 -1.0000 -1.0000 2058395 1595715673.10 151.5682 60.0003 32.0000 1.9612 1.9635 399.9799 400.5592 0.0908 -1.0000 -1.0000 2058832 1595715673.20 151.5682 60.0003 32.0000 1.9623 1.9646 399.9941 400.5739 0.0909 -1.0000 -1.0000 2058895 1595715673.30 151.5545 60.0003 32.0000 1.9623 1.9646 399.8695 400.4493 0.0910 -1.0000 -1.0000 2058957 1595715673.40 151.4911 60.0003 32.0000 1.9621 1.9644 399.8430 400.4230 0.0910 -1.0000 -1.0000 2059020 1595715673.50 151.4911 60.0003 32.0000 1.9615 1.9639 399.9004 400.4790 0.0908 -1.0000 -1.0000 2059098 1595715673.60 151.4911 60.0003 32.0000 1.9615 1.9638 400.0034 400.5838 0.0910 -1.0000 -1.0000 2059160 1595715673.70 151.4911 60.0003 32.0000 1.9623 1.9647 399.8677 400.4478 0.0910 -1.0000 -1.0000 2059379 1595715673.80 151.4911 60.0003 32.0000 1.9629 1.9653 399.8672 400.4463 0.0908 -1.0000 -1.0000 2059457 1595715673.90 151.5329 60.0003 32.0000 1.9624 1.9647 399.8631 400.4423 0.0909 -1.0000 -1.0000 2059519 1595715674.00 151.5391 60.0003 32.0000 1.9628 1.9652 399.9403 400.5201 0.0909 -1.0000 -1.0000 2059597 1595715674.10 151.5391 60.0003 32.0000 1.9626 1.9649 399.9165 400.4964 0.0909 -1.0000 -1.0000 2059660 1595715674.20 151.5391 60.0003 32.0000 1.9636 1.9660 399.8318 400.4112 0.0909 -1.0000 -1.0000 2059832 1595715674.30 151.5391 60.0003 32.0000 1.9625 1.9649 399.8063 400.3856 0.0909 -1.0000 -1.0000 2059910 1595715674.40 151.5463 60.0003 32.0000 1.9614 1.9637 399.9829 400.5623 0.0909 -1.0000 -1.0000 2059972 1595715674.50 151.5990 60.0003 32.0000 1.9614 1.9637 400.0173 400.5978 0.0910 -1.0000 -1.0000 2100035 1595715674.60 151.5990 60.0003 32.0000 1.9625 1.9648 399.9299 400.5090 0.0908 -1.0000 -1.0000 2100097 1595715674.70 151.5990 60.0003 32.0000 1.9631 1.9655 399.9015 400.4816 0.0910 -1.0000 -1.0000 2100379 1595715674.80 151.5990 60.0003 32.0000 1.9620 1.9644 399.9586 400.5385 0.0909 -1.0000 -1.0000 2100441 1595715674.90 151.5990 60.0003 32.0000 1.9619 1.9642 399.9866 400.5664 0.0909 -1.0000 -1.0000 2100519 1595715675.00 151.5141 59.9992 32.0000 1.9615 1.9638 399.9461 400.5251 0.0908 -1.0000 -1.0000 2100582 1595715675.10 151.5141 59.9992 32.0000 1.9622 1.9645 399.8501 400.4295 0.0909 -1.0000 -1.0000 2100644 1595715675.20 151.5141 59.9992 32.0000 1.9626 1.9650 399.9188 400.4986 0.0909 -1.0000 -1.0000 2100878 1595715675.30 151.5141 59.9992 32.0000 1.9620 1.9644 399.9785 400.5590 0.0910 -1.0000 -1.0000 2100941 1595715675.40 151.5141 59.9992 32.0000 1.9620 1.9643 400.0692 400.6493 0.0909 -1.0000 -1.0000 2101003 1595715675.50 151.5141 59.9992 32.0000 1.9626 1.9650 399.8520 400.4319 0.0910 -1.0000 -1.0000 2101066 1595715675.60 151.5165 59.9992 32.0000 1.9630 1.9653 399.8045 400.3835 0.0908 -1.0000 -1.0000 2101128 1595715675.70 151.5165 59.9992 32.0000 1.9628 1.9651 400.0129 400.5932 0.0910 -1.0000 -1.0000 2101410 1595715675.80 151.5165 59.9992 32.0000 1.9618 1.9641 400.0337 400.6137 0.0909 -1.0000 -1.0000 2101488 1595715675.90 151.5165 59.9992 32.0000 1.9626 1.9650 399.8547 400.4343 0.0909 -1.0000 -1.0000 2101550 1595715676.00 151.5165 59.9992 32.0000 1.9624 1.9647 399.7953 400.3746 0.0908 -1.0000 -1.0000 2101613 1595715676.10 151.5616 59.9992 32.0000 1.9615 1.9638 399.9167 400.4955 0.0908 -1.0000 -1.0000 2101675 1595715676.20 151.5653 59.9992 32.0000 1.9616 1.9640 400.0888 400.6677 0.0908 -1.0000 -1.0000 2102066 1595715676.30 151.5653 59.9992 32.0000 1.9626 1.9649 399.9003 400.4797 0.0909 -1.0000 -1.0000 2102128 1595715676.40 151.5653 59.9992 32.0000 1.9624 1.9648 399.8604 400.4405 0.0910 -1.0000 -1.0000 2102191 1595715676.50 151.5653 59.9992 32.0000 1.9627 1.9650 399.8780 400.4569 0.0908 -1.0000 -1.0000 2102253 1595715676.60 151.5577 59.9992 32.0000 1.9618 1.9641 399.9940 400.5738 0.0910 -1.0000 -1.0000 2102332 1595715676.70 151.4917 59.9992 32.0000 1.9618 1.9641 399.8980 400.4784 0.0910 -1.0000 -1.0000 2102566 1595715676.80 151.4917 59.9992 32.0000 1.9628 1.9651 399.8616 400.4407 0.0908 -1.0000 -1.0000 2102628 1595715676.90 151.4917 59.9992 32.0000 1.9631 1.9654 399.7736 400.3532 0.0909 -1.0000 -1.0000 2102691 1595715677.00 151.4917 59.9992 32.0000 1.9611 1.9634 399.9480 400.5280 0.0909 -1.0000 -1.0000 2102753 1595715677.10 151.4917 59.9992 32.0000 1.9627 1.9650 399.9529 400.5329 0.0910 -1.0000 -1.0000 2102816 1595715677.20 151.4642 59.9992 32.0000 1.9621 1.9644 399.8575 400.4375 0.0910 -1.0000 -1.0000 2102894 1595715677.30 151.4642 59.9992 32.0000 1.9634 1.9658 399.7968 400.3766 0.0909 -1.0000 -1.0000 2103065 1595715677.40 151.4642 59.9992 32.0000 1.9624 1.9648 399.9907 400.5705 0.0909 -1.0000 -1.0000 2103128 1595715677.50 151.4642 59.9992 32.0000 1.9624 1.9647 400.0218 400.6010 0.0908 -1.0000 -1.0000 2103206 1595715677.60 151.4642 59.9992 32.0000 1.9629 1.9653 399.7522 400.3322 0.0910 -1.0000 -1.0000 2103268 1595715677.70 151.4962 59.9992 32.0000 1.9622 1.9645 399.8460 400.4250 0.0908 -1.0000 -1.0000 2103331 1595715677.80 151.5475 59.9992 32.0000 1.9628 1.9652 399.9501 400.5293 0.0909 -1.0000 -1.0000 2103581 1595715677.90 151.5475 59.9992 32.0000 1.9624 1.9648 399.9285 400.5090 0.0910 -1.0000 -1.0000 2103643 1595715678.00 151.5475 59.9992 32.0000 1.9628 1.9651 399.7952 400.3740 0.0908 -1.0000 -1.0000 2103722 1595715678.10 151.5475 59.9992 32.0000 1.9625 1.9649 399.7277 400.3075 0.0910 -1.0000 -1.0000 2103784 1595715678.20 151.5475 59.9992 32.0000 1.9620 1.9643 399.9650 400.5456 0.0911 -1.0000 -1.0000 2103846 1595715678.30 151.5204 59.9992 32.0000 1.9617 1.9641 399.9972 400.5770 0.0908 -1.0000 -1.0000 2104596 1595715678.40 151.5204 59.9992 32.0000 1.9620 1.9644 399.9941 400.5740 0.0910 -1.0000 -1.0000 2104659 1595715678.50 151.5204 59.9992 32.0000 1.9623 1.9646 399.8937 400.4730 0.0909 -1.0000 -1.0000 2104737 1595715678.60 151.5204 59.9992 32.0000 1.9617 1.9641 399.9235 400.5032 0.0909 -1.0000 -1.0000 2104924 1595715678.70 151.5204 59.9992 32.0000 1.9621 1.9645 399.9941 400.5736 0.0909 -1.0000 -1.0000 2104987 1595715678.80 151.5204 59.9992 32.0000 1.9623 1.9647 400.0325 400.6124 0.0909 -1.0000 -1.0000 2105049 1595715678.90 151.4486 59.9992 32.0000 1.9627 1.9650 399.8166 400.3961 0.0909 -1.0000 -1.0000 2105127 1595715679.00 151.4486 59.9992 32.0000 1.9621 1.9644 399.8511 400.4313 0.0911 -1.0000 -1.0000 2105190 1595715679.10 151.4486 59.9992 32.0000 1.9617 1.9640 399.8956 400.4755 0.0910 -1.0000 -1.0000 2105252 1595715679.20 151.4486 59.9992 32.0000 1.9613 1.9637 399.9868 400.5665 0.0909 -1.0000 -1.0000 2105331 1595715679.30 151.4486 59.9992 32.0000 1.9618 1.9641 399.9211 400.5012 0.0910 -1.0000 -1.0000 2105393 1595715679.40 151.5471 59.9992 32.0000 1.9627 1.9651 399.8298 400.4098 0.0910 -1.0000 -1.0000 2105456 1595715679.50 151.5471 59.9992 32.0000 1.9621 1.9645 399.8509 400.4306 0.0910 -1.0000 -1.0000 2105518 1595715679.60 151.5471 59.9992 32.0000 1.9614 1.9637 400.0019 400.5827 0.0910 -1.0000 -1.0000 2105580 1595715679.70 151.5471 59.9992 32.0000 1.9617 1.9640 399.9595 400.5383 0.0909 -1.0000 -1.0000 2105643 1595715679.80 151.5471 59.9992 32.0000 1.9623 1.9647 399.8398 400.4200 0.0910 -1.0000 -1.0000 2106252 1595715679.90 151.5429 59.9992 32.0000 1.9629 1.9652 399.8428 400.4231 0.0910 -1.0000 -1.0000 2106315 1595715680.00 151.4829 59.9990 32.0000 1.9619 1.9643 399.9417 400.5214 0.0909 -1.0000 -1.0000 2106393 1595715680.10 151.4829 59.9990 32.0000 1.9612 1.9635 400.0535 400.6327 0.0909 -1.0000 -1.0000 2106455 1595715680.20 151.4829 59.9990 32.0000 1.9613 1.9636 399.9905 400.5722 0.0911 -1.0000 -1.0000 2106518 1595715680.30 151.4829 59.9990 32.0000 1.9617 1.9640 399.8726 400.4523 0.0910 -1.0000 -1.0000 2106596 1595715680.40 151.4829 59.9990 32.0000 1.9616 1.9639 399.8982 400.4780 0.0909 -1.0000 -1.0000 2106658 1595715680.50 151.4829 59.9990 32.0000 1.9624 1.9648 399.9118 400.4911 0.0909 -1.0000 -1.0000 2106721 1595715680.60 151.4829 59.9990 32.0000 1.9622 1.9645 400.0567 400.6371 0.0911 -1.0000 -1.0000 2106799 1595715680.70 151.4829 59.9990 32.0000 1.9619 1.9643 400.0176 400.5971 0.0908 -1.0000 -1.0000 2106861 1595715680.80 151.4829 59.9990 32.0000 1.9624 1.9647 399.8227 400.4027 0.0910 -1.0000 -1.0000 2106940 1595715680.90 151.4829 59.9990 32.0000 1.9618 1.9641 399.8802 400.4606 0.0911 -1.0000 -1.0000 2107002 1595715681.00 151.4829 59.9990 32.0000 1.9615 1.9639 399.9883 400.5689 0.0910 -1.0000 -1.0000 2107064 1595715681.10 151.4787 59.9990 32.0000 1.9616 1.9639 399.9479 400.5289 0.0911 -1.0000 -1.0000 2107143 1595715681.20 151.4786 59.9990 32.0000 1.9627 1.9651 399.8756 400.4549 0.0908 -1.0000 -1.0000 2107205 1595715681.30 151.4786 59.9990 32.0000 1.9634 1.9657 399.9150 400.4952 0.0911 -1.0000 -1.0000 2107268 1595715681.40 151.4786 59.9990 32.0000 1.9627 1.9650 399.9696 400.5494 0.0909 -1.0000 -1.0000 2107330 1595715681.50 151.4786 59.9990 32.0000 1.9615 1.9638 400.0126 400.5918 0.0908 -1.0000 -1.0000 2107408 1595715681.60 151.4786 59.9990 32.0000 1.9623 1.9646 399.9636 400.5430 0.0909 -1.0000 -1.0000 2107471 1595715681.70 151.4786 59.9990 32.0000 1.9626 1.9650 399.8857 400.4656 0.0909 -1.0000 -1.0000 2107533 1595715681.80 151.4786 59.9990 32.0000 1.9620 1.9644 399.8140 400.3934 0.0909 -1.0000 -1.0000 2107611 1595715681.90 151.4786 59.9990 32.0000 1.9617 1.9640 399.9430 400.5227 0.0909 -1.0000 -1.0000 2107674 1595715682.00 151.4786 59.9990 32.0000 1.9620 1.9643 400.0466 400.6275 0.0911 -1.0000 -1.0000 2107752 1595715682.10 151.4786 59.9990 32.0000 1.9623 1.9647 399.9563 400.5366 0.0910 -1.0000 -1.0000 2107815 1595715682.20 151.4786 59.9990 32.0000 1.9625 1.9649 399.8756 400.4544 0.0908 -1.0000 -1.0000 2107877 1595715682.30 151.4756 59.9990 32.0000 1.9619 1.9642 399.9710 400.5511 0.0909 -1.0000 -1.0000 2107940 1595715682.40 151.4343 59.9990 32.0000 1.9616 1.9639 400.0414 400.6212 0.0910 -1.0000 -1.0000 2108580 1595715682.50 151.4343 59.9990 32.0000 1.9618 1.9641 400.0227 400.6033 0.0910 -1.0000 -1.0000 2108642 1595715682.60 151.4343 59.9990 32.0000 1.9626 1.9649 399.8941 400.4741 0.0910 -1.0000 -1.0000 2108752 1595715682.70 151.4343 59.9990 32.0000 1.9625 1.9648 399.8590 400.4391 0.0910 -1.0000 -1.0000 2108814 1595715682.80 151.4343 59.9990 32.0000 1.9621 1.9644 399.8865 400.4665 0.0910 -1.0000 -1.0000 2108877 1595715682.90 151.5191 59.9990 32.0000 1.9621 1.9644 400.0376 400.6179 0.0909 -1.0000 -1.0000 2108955 1595715683.00 151.5368 59.9990 32.0000 1.9618 1.9642 399.9228 400.5024 0.0910 -1.0000 -1.0000 2109017 1595715683.10 151.5368 59.9990 32.0000 1.9624 1.9647 399.8596 400.4393 0.0909 -1.0000 -1.0000 2109080 1595715683.20 151.5368 59.9990 32.0000 1.9620 1.9643 399.8809 400.4604 0.0909 -1.0000 -1.0000 2109158 1595715683.30 151.5368 59.9990 32.0000 1.9612 1.9636 399.9891 400.5689 0.0909 -1.0000 -1.0000 2109220 1595715683.40 151.5077 59.9990 32.0000 1.9614 1.9638 400.0429 400.6226 0.0909 -1.0000 -1.0000 2109283 1595715683.50 151.4271 59.9990 32.0000 1.9621 1.9644 399.8350 400.4154 0.0910 -1.0000 -1.0000 2109345 1595715683.60 151.4271 59.9990 32.0000 1.9627 1.9650 399.8721 400.4518 0.0910 -1.0000 -1.0000 2109423 1595715683.70 151.4271 59.9990 32.0000 1.9614 1.9637 399.8726 400.4517 0.0908 -1.0000 -1.0000 2109486 1595715683.80 151.4271 59.9990 32.0000 1.9612 1.9635 399.9801 400.5600 0.0910 -1.0000 -1.0000 2109548 1595715683.90 151.4271 59.9990 32.0000 1.9618 1.9642 399.8710 400.4505 0.0909 -1.0000 -1.0000 2109611 1595715684.00 151.4707 59.9990 32.0000 1.9624 1.9648 399.7276 400.3072 0.0910 -1.0000 -1.0000 2109689 1595715684.10 151.4736 59.9990 32.0000 1.9622 1.9646 399.9056 400.4861 0.0911 -1.0000 -1.0000 2109752 1595715684.20 151.4736 59.9990 32.0000 1.9617 1.9640 400.0450 400.6258 0.0910 -1.0000 -1.0000 2109814 1595715684.30 151.4736 59.9990 32.0000 1.9618 1.9642 399.9290 400.5091 0.0910 -1.0000 -1.0000 2109892 1595715684.40 151.4736 59.9990 32.0000 1.9621 1.9644 399.7642 400.3443 0.0910 -1.0000 -1.0000 2109955 1595715684.50 151.4736 59.9990 32.0000 1.9613 1.9636 399.8933 400.4725 0.0909 -1.0000 -1.0000 2110017 1595715684.60 151.5352 59.9983 32.0000 1.9611 1.9634 400.0453 400.6255 0.0910 -1.0000 -1.0000 2110079 1595715684.70 151.5352 59.9983 32.0000 1.9620 1.9643 399.9676 400.5471 0.0909 -1.0000 -1.0000 2110142 1595715684.80 151.5352 59.9983 32.0000 1.9628 1.9652 399.9033 400.4830 0.0909 -1.0000 -1.0000 2110220 1595715684.90 151.5352 59.9983 32.0000 1.9619 1.9642 399.8832 400.4633 0.0910 -1.0000 -1.0000 2110283 1595715685.00 151.5352 59.9983 32.0000 1.9611 1.9634 399.9254 400.5054 0.0909 -1.0000 -1.0000 2110454 1595715685.10 151.5352 59.9983 32.0000 1.9614 1.9638 400.0387 400.6183 0.0909 -1.0000 -1.0000 2110517 1595715685.20 151.4545 59.9983 32.0000 1.9622 1.9645 399.9960 400.5765 0.0911 -1.0000 -1.0000 2110595 1595715685.30 151.4545 59.9983 32.0000 1.9619 1.9643 399.9806 400.5612 0.0910 -1.0000 -1.0000 2110657 1595715685.40 151.4545 59.9983 32.0000 1.9620 1.9643 400.0113 400.5910 0.0909 -1.0000 -1.0000 2110720 1595715685.50 151.4545 59.9983 32.0000 1.9618 1.9641 399.9692 400.5488 0.0908 -1.0000 -1.0000 2111110 1595715685.60 151.4545 59.9983 32.0000 1.9622 1.9645 399.8094 400.3885 0.0908 -1.0000 -1.0000 2111173 1595715685.70 151.4545 59.9983 32.0000 1.9624 1.9647 399.9069 400.4862 0.0909 -1.0000 -1.0000 2111235 1595715685.80 151.5154 59.9983 32.0000 1.9624 1.9647 400.0617 400.6416 0.0909 -1.0000 -1.0000 2111314 1595715685.90 151.5154 59.9983 32.0000 1.9620 1.9643 400.0255 400.6044 0.0907 -1.0000 -1.0000 2111376 1595715686.00 151.5154 59.9983 32.0000 1.9621 1.9644 399.8942 400.4725 0.0908 -1.0000 -1.0000 2111970 1595715686.10 151.5154 59.9983 32.0000 1.9623 1.9647 399.8504 400.4298 0.0909 -1.0000 -1.0000 2112032 1595715686.20 151.5154 59.9983 32.0000 1.9623 1.9647 399.9366 400.5165 0.0909 -1.0000 -1.0000 2112095 1595715686.30 151.5866 59.9983 32.0000 1.9622 1.9646 400.1020 400.6818 0.0909 -1.0000 -1.0000 2112189 1595715686.40 151.5866 59.9983 32.0000 1.9622 1.9645 399.8866 400.4658 0.0909 -1.0000 -1.0000 2112251 1595715686.50 151.5866 59.9983 32.0000 1.9628 1.9652 399.8427 400.4222 0.0909 -1.0000 -1.0000 2112423 1595715686.60 151.5866 59.9983 32.0000 1.9624 1.9648 400.0466 400.6276 0.0910 -1.0000 -1.0000 2112501 1595715686.70 151.5866 59.9983 32.0000 1.9615 1.9639 400.0236 400.6032 0.0908 -1.0000 -1.0000 2112563 1595715686.80 151.4891 59.9983 32.0000 1.9625 1.9649 399.8030 400.3818 0.0908 -1.0000 -1.0000 2112626 1595715686.90 151.4891 59.9983 32.0000 1.9621 1.9644 399.7229 400.3027 0.0910 -1.0000 -1.0000 2112704 1595715687.00 151.4891 59.9983 32.0000 1.9618 1.9641 399.8066 400.3862 0.0909 -1.0000 -1.0000 2112766 1595715687.10 151.4891 59.9983 32.0000 1.9611 1.9635 399.9404 400.5189 0.0908 -1.0000 -1.0000 2112829 1595715687.20 151.4891 59.9983 32.0000 1.9619 1.9643 400.0119 400.5917 0.0909 -1.0000 -1.0000 2112891 1595715687.30 151.4891 59.9983 32.0000 1.9624 1.9648 399.8936 400.4734 0.0909 -1.0000 -1.0000 2112954 1595715687.40 151.4429 59.9983 32.0000 1.9626 1.9649 399.8868 400.4672 0.0910 -1.0000 -1.0000 2113017 1595715687.50 151.4429 59.9983 32.0000 1.9619 1.9642 399.8730 400.4521 0.0908 -1.0000 -1.0000 2113095 1595715687.60 151.4429 59.9983 32.0000 1.9616 1.9639 400.0140 400.5933 0.0909 -1.0000 -1.0000 2113735 1595715687.70 151.4429 59.9983 32.0000 1.9624 1.9648 399.9665 400.5467 0.0910 -1.0000 -1.0000 2113797 1595715687.80 151.4429 59.9983 32.0000 1.9628 1.9652 399.9102 400.4906 0.0911 -1.0000 -1.0000 2113875 1595715687.90 151.4429 59.9983 32.0000 1.9619 1.9642 399.9811 400.5615 0.0910 -1.0000 -1.0000 2113938 1595715688.00 151.4801 59.9983 32.0000 1.9618 1.9641 400.0911 400.6716 0.0910 -1.0000 -1.0000 2114000 1595715688.10 151.4949 59.9983 32.0000 1.9623 1.9646 399.9869 400.5665 0.0909 -1.0000 -1.0000 2114063 1595715688.20 151.4949 59.9983 32.0000 1.9624 1.9648 399.8431 400.4230 0.0910 -1.0000 -1.0000 2114126 1595715688.30 151.4949 59.9983 32.0000 1.9623 1.9646 399.9109 400.4912 0.0910 -1.0000 -1.0000 2114204 1595715688.40 151.4949 59.9983 32.0000 1.9610 1.9633 399.9710 400.5514 0.0910 -1.0000 -1.0000 2114266 1595715688.50 151.4949 59.9983 32.0000 1.9621 1.9644 399.9699 400.5491 0.0908 -1.0000 -1.0000 2114329 1595715688.60 151.4949 59.9983 32.0000 1.9623 1.9647 399.8622 400.4420 0.0910 -1.0000 -1.0000 2114407 1595715688.70 151.4949 59.9983 32.0000 1.9618 1.9641 400.0185 400.5976 0.0908 -1.0000 -1.0000 2114469 1595715688.80 151.4581 59.9983 32.0000 1.9618 1.9642 400.0120 400.5921 0.0911 -1.0000 -1.0000 2114532 1595715688.90 151.4567 59.9983 32.0000 1.9615 1.9639 399.9313 400.5117 0.0909 -1.0000 -1.0000 2114610 1595715689.00 151.4567 59.9983 32.0000 1.9620 1.9643 399.8583 400.4386 0.0910 -1.0000 -1.0000 2114672 1595715689.10 151.4894 59.9983 32.0000 1.9617 1.9641 399.8965 400.4755 0.0908 -1.0000 -1.0000 2114735 1595715689.20 151.5107 59.9983 32.0000 1.9621 1.9645 400.0510 400.6311 0.0910 -1.0000 -1.0000 2114797 1595715689.30 151.5107 59.9983 32.0000 1.9622 1.9645 400.0971 400.6778 0.0910 -1.0000 -1.0000 2114860 1595715689.40 151.5107 59.9983 32.0000 1.9616 1.9639 399.8587 400.4389 0.0910 -1.0000 -1.0000 2114922 1595715689.50 151.5107 59.9983 32.0000 1.9614 1.9638 399.9048 400.4844 0.0909 -1.0000 -1.0000 2115000 1595715689.60 151.5107 59.9983 32.0000 1.9618 1.9641 400.0423 400.6223 0.0909 -1.0000 -1.0000 2115063 1595715689.70 151.5091 59.9986 32.0000 1.9612 1.9635 399.9718 400.5514 0.0910 -1.0000 -1.0000 2115125 1595715689.80 151.5091 59.9986 32.0000 1.9623 1.9647 399.8638 400.4442 0.0911 -1.0000 -1.0000 2115203 1595715689.90 151.5091 59.9986 32.0000 1.9621 1.9644 399.8638 400.4447 0.0911 -1.0000 -1.0000 2115266 1595715690.00 151.5091 59.9986 32.0000 1.9615 1.9638 399.9510 400.5317 0.0910 -1.0000 -1.0000 2115344 1595715690.10 151.5091 59.9986 32.0000 1.9622 1.9645 400.0372 400.6178 0.0911 -1.0000 -1.0000 2115562 1595715690.20 151.4480 59.9986 32.0000 1.9623 1.9647 399.9756 400.5551 0.0908 -1.0000 -1.0000 2115625 1595715690.30 151.4444 59.9986 32.0000 1.9629 1.9652 399.8488 400.4280 0.0909 -1.0000 -1.0000 2115703 1595715690.40 151.4444 59.9986 32.0000 1.9621 1.9645 399.9624 400.5426 0.0910 -1.0000 -1.0000 2115766 1595715690.50 151.4444 59.9986 32.0000 1.9621 1.9645 399.9495 400.5287 0.0908 -1.0000 -1.0000 2115828 1595715690.60 151.4444 59.9986 32.0000 1.9623 1.9646 399.9486 400.5282 0.0909 -1.0000 -1.0000 2115906 1595715690.70 151.4444 59.9986 32.0000 1.9628 1.9651 399.8061 400.3851 0.0908 -1.0000 -1.0000 2116469 1595715690.80 151.4444 59.9986 32.0000 1.9626 1.9649 399.8933 400.4729 0.0909 -1.0000 -1.0000 2116531 1595715690.90 151.4444 59.9986 32.0000 1.9616 1.9640 399.9911 400.5713 0.0910 -1.0000 -1.0000 2116609 1595715691.00 151.4444 59.9986 32.0000 1.9627 1.9650 399.9398 400.5198 0.0910 -1.0000 -1.0000 2116672 1595715691.10 151.5251 59.9986 32.0000 1.9623 1.9646 399.9165 400.4978 0.0912 -1.0000 -1.0000 2116734 1595715691.20 151.5251 59.9986 32.0000 1.9628 1.9651 399.8588 400.4393 0.0910 -1.0000 -1.0000 2116812 1595715691.30 151.5251 59.9986 32.0000 1.9617 1.9640 399.9903 400.5698 0.0908 -1.0000 -1.0000 2116875 1595715691.40 151.5251 59.9986 32.0000 1.9617 1.9640 399.9934 400.5720 0.0908 -1.0000 -1.0000 2116937 1595715691.50 151.5184 59.9986 32.0000 1.9620 1.9644 399.9717 400.5516 0.0909 -1.0000 -1.0000 2117000 1595715691.60 151.5184 59.9986 32.0000 1.9618 1.9641 399.8317 400.4118 0.0911 -1.0000 -1.0000 2117062 1595715691.70 151.5184 59.9986 32.0000 1.9611 1.9634 399.9419 400.5218 0.0909 -1.0000 -1.0000 2117250 1595715691.80 151.5184 59.9986 32.0000 1.9613 1.9637 400.0086 400.5877 0.0908 -1.0000 -1.0000 2117312 1595715691.90 151.4922 59.9986 32.0000 1.9614 1.9637 399.9527 400.5318 0.0908 -1.0000 -1.0000 2117375 1595715692.00 151.4922 59.9986 32.0000 1.9619 1.9642 399.8667 400.4470 0.0910 -1.0000 -1.0000 2117453 1595715692.10 151.4922 59.9986 32.0000 1.9617 1.9640 399.9227 400.5018 0.0909 -1.0000 -1.0000 2117515 1595715692.20 151.4922 59.9986 32.0000 1.9609 1.9633 400.0709 400.6510 0.0910 -1.0000 -1.0000 2117719 1595715692.30 151.4922 59.9986 32.0000 1.9618 1.9642 400.0507 400.6319 0.0911 -1.0000 -1.0000 2117796 1595715692.40 151.4922 59.9986 32.0000 1.9628 1.9651 400.0216 400.6014 0.0909 -1.0000 -1.0000 2117859 1595715692.50 151.4922 59.9986 32.0000 1.9627 1.9651 399.8378 400.4173 0.0909 -1.0000 -1.0000 2117922 1595715692.60 151.4922 59.9986 32.0000 1.9623 1.9647 399.9615 400.5403 0.0908 -1.0000 -1.0000 2118000 1595715692.70 151.4922 59.9986 32.0000 1.9611 1.9634 400.0187 400.5979 0.0908 -1.0000 -1.0000 2118187 1595715692.80 151.4922 59.9986 32.0000 1.9623 1.9646 400.0014 400.5803 0.0907 -1.0000 -1.0000 2118250 1595715692.90 151.4922 59.9986 32.0000 1.9628 1.9651 399.8630 400.4427 0.0909 -1.0000 -1.0000 2118328 1595715693.00 151.5565 59.9986 32.0000 1.9626 1.9650 399.9161 400.4958 0.0910 -1.0000 -1.0000 2118390 1595715693.10 151.5565 59.9986 32.0000 1.9625 1.9649 399.9513 400.5306 0.0907 -1.0000 -1.0000 2118452 1595715693.20 151.5565 59.9986 32.0000 1.9618 1.9641 399.9799 400.5599 0.0910 -1.0000 -1.0000 2119202 1595715693.30 151.5565 59.9986 32.0000 1.9623 1.9647 399.9151 400.4956 0.0910 -1.0000 -1.0000 2119265 1595715693.40 151.5565 59.9986 32.0000 1.9626 1.9649 399.8449 400.4250 0.0910 -1.0000 -1.0000 2119327 1595715693.50 151.4508 59.9986 32.0000 1.9618 1.9642 399.9684 400.5493 0.0911 -1.0000 -1.0000 2119437 1595715693.60 151.4508 59.9986 32.0000 1.9609 1.9632 400.0205 400.5999 0.0909 -1.0000 -1.0000 2119499 1595715693.70 151.4508 59.9986 32.0000 1.9618 1.9642 399.9784 400.5585 0.0910 -1.0000 -1.0000 2119562 1595715693.80 151.4508 59.9986 32.0000 1.9625 1.9648 399.9450 400.5243 0.0908 -1.0000 -1.0000 2119640 1595715693.90 151.4508 59.9986 32.0000 1.9625 1.9648 399.9174 400.4967 0.0909 -1.0000 -1.0000 2119702 1595715694.00 151.4559 59.9986 32.0000 1.9621 1.9644 400.0265 400.6070 0.0910 -1.0000 -1.0000 2119765 1595715694.10 151.4754 59.9986 32.0000 1.9624 1.9647 400.0062 400.5868 0.0911 -1.0000 -1.0000 2119827 1595715694.20 151.4754 59.9986 32.0000 1.9617 1.9640 399.8621 400.4416 0.0909 -1.0000 -1.0000 2119952 1595715694.30 151.4754 59.9986 32.0000 1.9619 1.9643 399.9345 400.5136 0.0908 -1.0000 -1.0000 2120030 1595715694.40 151.4754 59.9986 32.0000 1.9615 1.9638 400.0250 400.6044 0.0909 -1.0000 -1.0000 2120093 1595715694.50 151.4754 59.9986 32.0000 1.9618 1.9641 399.9928 400.5736 0.0910 -1.0000 -1.0000 2120155 1595715694.60 151.4270 59.9993 32.0000 1.9624 1.9647 399.8816 400.4606 0.0908 -1.0000 -1.0000 2120234 1595715694.70 151.4270 59.9993 32.0000 1.9617 1.9641 399.9024 400.4814 0.0908 -1.0000 -1.0000 2120296 1595715694.80 151.4270 59.9993 32.0000 1.9612 1.9636 400.0535 400.6332 0.0909 -1.0000 -1.0000 2120468 1595715694.90 151.4270 59.9993 32.0000 1.9617 1.9640 399.9728 400.5523 0.0909 -1.0000 -1.0000 2120546 1595715695.00 151.4270 59.9993 32.0000 1.9617 1.9640 400.0472 400.6281 0.0911 -1.0000 -1.0000 2120608 1595715695.10 151.4270 59.9993 32.0000 1.9623 1.9647 399.8365 400.4168 0.0911 -1.0000 -1.0000 2120671 1595715695.20 151.4270 59.9993 32.0000 1.9621 1.9644 399.8614 400.4410 0.0908 -1.0000 -1.0000 2120749 1595715695.30 151.4270 59.9993 32.0000 1.9616 1.9639 400.0063 400.5856 0.0909 -1.0000 -1.0000 2121014 1595715695.40 151.4270 59.9993 32.0000 1.9618 1.9641 400.0112 400.5916 0.0911 -1.0000 -1.0000 2121077 1595715695.50 151.4270 59.9993 32.0000 1.9624 1.9647 399.8448 400.4251 0.0910 -1.0000 -1.0000 2121155 1595715695.60 151.4270 59.9993 32.0000 1.9619 1.9642 399.8839 400.4632 0.0909 -1.0000 -1.0000 2121217 1595715695.70 151.4270 59.9993 32.0000 1.9615 1.9638 399.9556 400.5361 0.0910 -1.0000 -1.0000 2121280 1595715695.80 151.4996 59.9993 32.0000 1.9621 1.9645 399.9229 400.5028 0.0909 -1.0000 -1.0000 2121967 1595715695.90 151.4996 59.9993 32.0000 1.9625 1.9648 399.8788 400.4592 0.0911 -1.0000 -1.0000 2122014 1595715696.00 151.4996 59.9993 32.0000 1.9628 1.9651 399.8897 400.4698 0.0910 -1.0000 -1.0000 2122092 1595715696.10 151.4996 59.9993 32.0000 1.9616 1.9639 399.8877 400.4673 0.0909 -1.0000 -1.0000 2122170 1595715696.20 151.4996 59.9993 32.0000 1.9620 1.9643 400.0327 400.6129 0.0910 -1.0000 -1.0000 2122233 1595715696.30 151.4996 59.9993 32.0000 1.9618 1.9642 399.9410 400.5209 0.0909 -1.0000 -1.0000 2122296 1595715696.40 151.4867 59.9993 32.0000 1.9621 1.9645 399.8810 400.4600 0.0908 -1.0000 -1.0000 2122358 1595715696.50 151.4867 59.9993 32.0000 1.9627 1.9650 399.8620 400.4418 0.0910 -1.0000 -1.0000 2122421 1595715696.60 151.4867 59.9993 32.0000 1.9619 1.9643 400.0282 400.6084 0.0910 -1.0000 -1.0000 2122498 1595715696.70 151.4867 59.9993 32.0000 1.9614 1.9637 399.9116 400.4912 0.0909 -1.0000 -1.0000 2122561 1595715696.80 151.4867 59.9993 32.0000 1.9623 1.9646 399.8629 400.4429 0.0910 -1.0000 -1.0000 2122623 1595715696.90 151.4691 59.9993 32.0000 1.9614 1.9637 399.8982 400.4784 0.0909 -1.0000 -1.0000 2122701 1595715697.00 151.4691 59.9993 32.0000 1.9625 1.9648 400.0519 400.6309 0.0908 -1.0000 -1.0000 2122764 1595715697.10 151.4691 59.9993 32.0000 1.9617 1.9640 400.1233 400.7036 0.0909 -1.0000 -1.0000 2122826 1595715697.20 151.4691 59.9993 32.0000 1.9620 1.9643 400.0382 400.6177 0.0909 -1.0000 -1.0000 2122905 1595715697.30 151.4691 59.9993 32.0000 1.9625 1.9648 399.9410 400.5200 0.0908 -1.0000 -1.0000 2122967 1595715697.40 151.5085 59.9993 32.0000 1.9622 1.9646 400.0031 400.5824 0.0909 -1.0000 -1.0000 2123030 1595715697.50 151.5655 59.9993 32.0000 1.9616 1.9640 400.1066 400.6869 0.0909 -1.0000 -1.0000 2123108 1595715697.60 151.5655 59.9993 32.0000 1.9629 1.9652 399.8964 400.4764 0.0910 -1.0000 -1.0000 2123170 1595715697.70 151.5655 59.9993 32.0000 1.9626 1.9650 399.9639 400.5441 0.0910 -1.0000 -1.0000 2123233 1595715697.80 151.5655 59.9993 32.0000 1.9618 1.9641 399.9707 400.5501 0.0909 -1.0000 -1.0000 2123342 1595715697.90 151.5655 59.9993 32.0000 1.9619 1.9643 399.9990 400.5787 0.0910 -1.0000 -1.0000 2123404 1595715698.00 151.5655 59.9993 32.0000 1.9626 1.9649 399.8785 400.4576 0.0908 -1.0000 -1.0000 2123467 1595715698.10 151.5655 59.9993 32.0000 1.9629 1.9652 399.8752 400.4543 0.0909 -1.0000 -1.0000 2123529 1595715698.20 151.5655 59.9993 32.0000 1.9616 1.9640 399.9521 400.5317 0.0908 -1.0000 -1.0000 2123592 1595715698.30 151.5655 59.9993 32.0000 1.9620 1.9643 400.0492 400.6286 0.0909 -1.0000 -1.0000 2123827 1595715698.40 151.5655 59.9993 32.0000 1.9617 1.9640 400.0119 400.5905 0.0907 -1.0000 -1.0000 2123904 1595715698.50 151.5051 59.9993 32.0000 1.9624 1.9648 399.9041 400.4834 0.0910 -1.0000 -1.0000 2123951 1595715698.60 151.5051 59.9993 32.0000 1.9625 1.9649 399.8181 400.3968 0.0908 -1.0000 -1.0000 2124029 1595715698.70 151.5051 59.9993 32.0000 1.9628 1.9651 399.8657 400.4452 0.0909 -1.0000 -1.0000 2124092 1595715698.80 151.5051 59.9993 32.0000 1.9619 1.9643 400.0124 400.5920 0.0908 -1.0000 -1.0000 2125138 1595715698.90 151.5051 59.9993 32.0000 1.9625 1.9648 399.8849 400.4638 0.0908 -1.0000 -1.0000 2125217 1595715699.00 151.5051 59.9993 32.0000 1.9630 1.9653 399.8425 400.4206 0.0907 -1.0000 -1.0000 2125279 1595715699.10 151.5396 59.9993 32.0000 1.9627 1.9651 399.9848 400.5641 0.0909 -1.0000 -1.0000 2125342 1595715699.20 151.5503 59.9993 32.0000 1.9623 1.9647 400.0375 400.6173 0.0909 -1.0000 -1.0000 2125404 1595715699.30 151.5503 59.9993 32.0000 1.9625 1.9648 399.9045 400.4840 0.0909 -1.0000 -1.0000 2125466 1595715699.40 151.5503 59.9993 32.0000 1.9628 1.9651 399.8526 400.4320 0.0909 -1.0000 -1.0000 2125529 1595715699.50 151.5503 59.9993 32.0000 1.9620 1.9643 399.8104 400.3896 0.0909 -1.0000 -1.0000 2125607 1595715699.60 151.5503 59.9993 32.0000 1.9619 1.9643 399.9977 400.5771 0.0909 -1.0000 -1.0000 2125670 1595715699.70 151.4380 60.0005 32.0000 1.9615 1.9638 400.0501 400.6298 0.0909 -1.0000 -1.0000 2125732 1595715699.80 151.4380 60.0005 32.0000 1.9616 1.9639 399.9115 400.4911 0.0909 -1.0000 -1.0000 2125810 1595715699.90 151.4380 60.0005 32.0000 1.9619 1.9642 399.8991 400.4786 0.0909 -1.0000 -1.0000 2125873 1595715700.00 151.4380 60.0005 32.0000 1.9616 1.9640 399.9939 400.5740 0.0910 -1.0000 -1.0000 2125935 1595715700.10 151.4380 60.0005 32.0000 1.9612 1.9636 399.9854 400.5643 0.0907 -1.0000 -1.0000 2125998 1595715700.20 151.5345 60.0005 32.0000 1.9620 1.9643 399.9014 400.4816 0.0909 -1.0000 -1.0000 2126060 1595715700.30 151.5345 60.0005 32.0000 1.9620 1.9644 399.8576 400.4366 0.0908 -1.0000 -1.0000 2126154 1595715700.40 151.5345 60.0005 32.0000 1.9617 1.9641 399.9455 400.5248 0.0909 -1.0000 -1.0000 2126217 1595715700.50 151.5345 60.0005 32.0000 1.9617 1.9641 400.0012 400.5810 0.0909 -1.0000 -1.0000 2126279 1595715700.60 151.5345 60.0005 32.0000 1.9624 1.9647 399.9750 400.5551 0.0910 -1.0000 -1.0000 2126342 1595715700.70 151.5345 60.0005 32.0000 1.9623 1.9646 399.8565 400.4362 0.0909 -1.0000 -1.0000 2126404 1595715700.80 151.5345 60.0005 32.0000 1.9622 1.9645 399.8438 400.4235 0.0909 -1.0000 -1.0000 2126466 1595715700.90 151.5345 60.0005 32.0000 1.9616 1.9639 399.9513 400.5313 0.0910 -1.0000 -1.0000 2126966 1595715701.00 151.5345 60.0005 32.0000 1.9619 1.9643 400.0145 400.5949 0.0910 -1.0000 -1.0000 2127029 1595715701.10 151.5345 60.0005 32.0000 1.9623 1.9646 399.9330 400.5137 0.0911 -1.0000 -1.0000 2127091 1595715701.20 151.4569 60.0005 32.0000 1.9626 1.9650 399.9130 400.4931 0.0910 -1.0000 -1.0000 2127169 1595715701.30 151.4161 60.0005 32.0000 1.9615 1.9638 400.0949 400.6745 0.0908 -1.0000 -1.0000 2127232 1595715701.40 151.4161 60.0005 32.0000 1.9622 1.9645 399.9651 400.5457 0.0910 -1.0000 -1.0000 2127466 1595715701.50 151.4161 60.0005 32.0000 1.9626 1.9649 399.8203 400.4001 0.0910 -1.0000 -1.0000 2127544 1595715701.60 151.4161 60.0005 32.0000 1.9621 1.9644 399.8411 400.4204 0.0908 -1.0000 -1.0000 2127607 1595715701.70 151.4161 60.0005 32.0000 1.9624 1.9648 399.9103 400.4913 0.0911 -1.0000 -1.0000 2127669 1595715701.80 151.4161 60.0005 32.0000 1.9619 1.9643 400.0448 400.6252 0.0910 -1.0000 -1.0000 2127732 1595715701.90 151.4272 60.0005 32.0000 1.9622 1.9646 400.0491 400.6297 0.0910 -1.0000 -1.0000 2127997 1595715702.00 151.4798 60.0005 32.0000 1.9615 1.9639 399.8379 400.4180 0.0909 -1.0000 -1.0000 2128075 1595715702.10 151.4798 60.0005 32.0000 1.9626 1.9650 399.8521 400.4309 0.0908 -1.0000 -1.0000 2128138 1595715702.20 151.4798 60.0005 32.0000 1.9624 1.9648 399.9886 400.5684 0.0910 -1.0000 -1.0000 2128185 1595715702.30 151.4798 60.0005 32.0000 1.9633 1.9656 399.9247 400.5038 0.0908 -1.0000 -1.0000 2128263 1595715702.40 151.4798 60.0005 32.0000 1.9627 1.9651 399.8931 400.4735 0.0909 -1.0000 -1.0000 2128325 1595715702.50 151.5776 60.0005 32.0000 1.9622 1.9646 399.9784 400.5574 0.0908 -1.0000 -1.0000 2128388 1595715702.60 151.5776 60.0005 32.0000 1.9612 1.9635 400.0577 400.6369 0.0908 -1.0000 -1.0000 2128466 1595715702.70 151.5776 60.0005 32.0000 1.9615 1.9639 400.0435 400.6235 0.0909 -1.0000 -1.0000 2128529 1595715702.80 151.5776 60.0005 32.0000 1.9626 1.9649 399.9430 400.5227 0.0909 -1.0000 -1.0000 2128606 1595715702.90 151.5776 60.0005 32.0000 1.9620 1.9644 399.9253 400.5051 0.0909 -1.0000 -1.0000 2128669 1595715703.00 151.5776 60.0005 32.0000 1.9618 1.9642 399.8602 400.4398 0.0909 -1.0000 -1.0000 2128731 1595715703.10 151.4800 60.0005 32.0000 1.9615 1.9639 400.0179 400.5973 0.0909 -1.0000 -1.0000 2128794 1595715703.20 151.4800 60.0005 32.0000 1.9624 1.9647 400.0893 400.6695 0.0910 -1.0000 -1.0000 2128872 1595715703.30 151.4800 60.0005 32.0000 1.9619 1.9642 399.9824 400.5623 0.0909 -1.0000 -1.0000 2128934 1595715703.40 151.4800 60.0005 32.0000 1.9614 1.9638 399.9348 400.5141 0.0908 -1.0000 -1.0000 2128997 1595715703.50 151.4800 60.0005 32.0000 1.9615 1.9638 400.0497 400.6293 0.0908 -1.0000 -1.0000 2129231 1595715703.60 151.4988 60.0005 32.0000 1.9619 1.9642 400.0344 400.6136 0.0909 -1.0000 -1.0000 2129294 1595715703.70 151.4988 60.0005 32.0000 1.9626 1.9650 399.8904 400.4705 0.0910 -1.0000 -1.0000 2129356 1595715703.80 151.4988 60.0005 32.0000 1.9623 1.9646 399.8176 400.3977 0.0910 -1.0000 -1.0000 2129434 1595715703.90 151.4988 60.0005 32.0000 1.9624 1.9647 399.9662 400.5467 0.0911 -1.0000 -1.0000 2129497 1595715704.00 151.4988 60.0005 32.0000 1.9615 1.9639 400.0154 400.5957 0.0910 -1.0000 -1.0000 2130309 1595715704.10 151.4988 60.0005 32.0000 1.9622 1.9645 399.8994 400.4796 0.0910 -1.0000 -1.0000 2130372 1595715704.20 151.4988 60.0005 32.0000 1.9631 1.9654 399.9245 400.5044 0.0910 -1.0000 -1.0000 2130434 1595715704.30 151.5376 60.0005 32.0000 1.9620 1.9643 399.9128 400.4920 0.0908 -1.0000 -1.0000 2130497 1595715704.40 151.5376 60.0005 32.0000 1.9615 1.9639 399.9486 400.5272 0.0908 -1.0000 -1.0000 2130559 1595715704.50 151.5376 60.0005 32.0000 1.9627 1.9650 400.0263 400.6058 0.0908 -1.0000 -1.0000 2130622 1595715704.60 151.5376 60.0005 32.0000 1.9628 1.9651 399.9265 400.5057 0.0909 -1.0000 -1.0000 2130700 1595715704.70 151.5376 60.0005 32.0000 1.9623 1.9646 399.8845 400.4648 0.0910 -1.0000 -1.0000 2130762 1595715704.80 151.5376 60.0005 32.0000 1.9614 1.9637 399.9939 400.5740 0.0910 -1.0000 -1.0000 2130825 1595715704.90 151.5376 60.0005 32.0000 1.9619 1.9642 400.0620 400.6422 0.0909 -1.0000 -1.0000 2130903 1595715705.00 151.5376 60.0005 32.0000 1.9621 1.9644 399.9377 400.5172 0.0909 -1.0000 -1.0000 2130965 1595715705.10 151.5376 60.0005 32.0000 1.9622 1.9646 399.8912 400.4706 0.0909 -1.0000 -1.0000 2131028 1595715705.20 151.5376 60.0005 32.0000 1.9628 1.9652 399.9861 400.5661 0.0910 -1.0000 -1.0000 2131106 1595715705.30 151.5376 60.0005 32.0000 1.9617 1.9640 400.0851 400.6639 0.0908 -1.0000 -1.0000 2131168 1595715705.40 151.5376 60.0005 32.0000 1.9620 1.9644 399.9456 400.5249 0.0909 -1.0000 -1.0000 2131231 1595715705.50 151.5098 60.0007 32.0000 1.9628 1.9651 399.8335 400.4121 0.0907 -1.0000 -1.0000 2131293 1595715705.60 151.5077 60.0007 32.0000 1.9626 1.9649 400.0029 400.5817 0.0908 -1.0000 -1.0000 2131465 1595715705.70 151.5412 60.0007 32.0000 1.9620 1.9644 400.1068 400.6867 0.0909 -1.0000 -1.0000 2131543 1595715705.80 151.5441 60.0007 32.0000 1.9623 1.9646 399.9185 400.4977 0.0909 -1.0000 -1.0000 2131606 1595715705.90 151.5441 60.0007 32.0000 1.9625 1.9648 399.8885 400.4684 0.0910 -1.0000 -1.0000 2131668 1595715706.00 151.5441 60.0007 32.0000 1.9612 1.9635 400.0898 400.6694 0.0908 -1.0000 -1.0000 2131746 1595715706.10 151.5441 60.0007 32.0000 1.9614 1.9638 400.0905 400.6693 0.0908 -1.0000 -1.0000 2131840 1595715706.20 151.5441 60.0007 32.0000 1.9617 1.9640 399.9399 400.5184 0.0907 -1.0000 -1.0000 2131902 1595715706.30 151.5441 60.0007 32.0000 1.9631 1.9654 399.8433 400.4230 0.0910 -1.0000 -1.0000 2131981 1595715706.40 151.5441 60.0007 32.0000 1.9615 1.9639 400.0051 400.5851 0.0909 -1.0000 -1.0000 2132043 1595715706.50 151.5441 60.0007 32.0000 1.9617 1.9640 400.0150 400.5956 0.0911 -1.0000 -1.0000 2132106 1595715706.60 151.4872 60.0007 32.0000 1.9614 1.9637 400.0292 400.6081 0.0908 -1.0000 -1.0000 2132449 1595715706.70 151.4872 60.0007 32.0000 1.9624 1.9648 399.9439 400.5230 0.0908 -1.0000 -1.0000 2132512 1595715706.80 151.4872 60.0007 32.0000 1.9620 1.9644 400.0061 400.5855 0.0909 -1.0000 -1.0000 2132574 1595715706.90 151.4872 60.0007 32.0000 1.9621 1.9645 400.0246 400.6045 0.0910 -1.0000 -1.0000 2132652 1595715707.00 151.4872 60.0007 32.0000 1.9622 1.9645 399.9915 400.5717 0.0910 -1.0000 -1.0000 2132715 1595715707.10 151.4872 60.0007 32.0000 1.9627 1.9650 399.8687 400.4486 0.0910 -1.0000 -1.0000 2132949 1595715707.20 151.5406 60.0007 32.0000 1.9620 1.9643 399.9929 400.5725 0.0909 -1.0000 -1.0000 2133012 1595715707.30 151.5406 60.0007 32.0000 1.9621 1.9644 400.0168 400.5965 0.0910 -1.0000 -1.0000 2133074 1595715707.40 151.5406 60.0007 32.0000 1.9617 1.9641 400.0057 400.5863 0.0911 -1.0000 -1.0000 2133137 1595715707.50 151.5406 60.0007 32.0000 1.9624 1.9647 399.8254 400.4068 0.0911 -1.0000 -1.0000 2133215 1595715707.60 151.5406 60.0007 32.0000 1.9620 1.9644 399.8767 400.4560 0.0909 -1.0000 -1.0000 2133277 1595715707.70 151.5406 60.0007 32.0000 1.9617 1.9640 399.9508 400.5299 0.0908 -1.0000 -1.0000 2133449 1595715707.80 151.4403 60.0007 32.0000 1.9613 1.9636 400.0518 400.6317 0.0909 -1.0000 -1.0000 2133527 1595715707.90 151.3846 60.0007 32.0000 1.9620 1.9644 399.8173 400.3968 0.0909 -1.0000 -1.0000 2133590 1595715708.00 151.3846 60.0007 32.0000 1.9619 1.9643 399.8473 400.4262 0.0908 -1.0000 -1.0000 2133746 1595715708.10 151.3846 60.0007 32.0000 1.9612 1.9635 399.9626 400.5421 0.0909 -1.0000 -1.0000 2133809 1595715708.20 151.3846 60.0007 32.0000 1.9623 1.9647 399.9686 400.5483 0.0908 -1.0000 -1.0000 2133871 1595715708.30 151.3846 60.0007 32.0000 1.9622 1.9646 399.8109 400.3896 0.0908 -1.0000 -1.0000 2133949 1595715708.40 151.4497 60.0007 32.0000 1.9627 1.9650 399.8165 400.3955 0.0909 -1.0000 -1.0000 2134012 1595715708.50 151.4497 60.0007 32.0000 1.9627 1.9651 399.8091 400.3888 0.0909 -1.0000 -1.0000 2134074 1595715708.60 151.4497 60.0007 32.0000 1.9613 1.9637 399.9210 400.5008 0.0910 -1.0000 -1.0000 2134136 1595715708.70 151.4497 60.0007 32.0000 1.9623 1.9646 399.9372 400.5173 0.0910 -1.0000 -1.0000 2134621 1595715708.80 151.4497 60.0007 32.0000 1.9626 1.9649 399.8552 400.4353 0.0910 -1.0000 -1.0000 2134683 1595715708.90 151.4737 60.0007 32.0000 1.9625 1.9648 399.8790 400.4594 0.0910 -1.0000 -1.0000 2134761 1595715709.00 151.4737 60.0007 32.0000 1.9625 1.9649 399.9595 400.5397 0.0910 -1.0000 -1.0000 2134824 1595715709.10 151.4737 60.0007 32.0000 1.9619 1.9643 399.9497 400.5298 0.0910 -1.0000 -1.0000 2134886 1595715709.20 151.4737 60.0007 32.0000 1.9622 1.9645 399.8762 400.4563 0.0910 -1.0000 -1.0000 2135214 1595715709.30 151.4737 60.0007 32.0000 1.9619 1.9643 399.8616 400.4425 0.0911 -1.0000 -1.0000 2135277 1595715709.40 151.4439 60.0007 32.0000 1.9616 1.9640 399.9785 400.5589 0.0910 -1.0000 -1.0000 2135355 1595715709.50 151.4140 60.0007 32.0000 1.9625 1.9648 400.0287 400.6089 0.0910 -1.0000 -1.0000 2135433 1595715709.60 151.4140 60.0007 32.0000 1.9619 1.9642 399.8632 400.4430 0.0909 -1.0000 -1.0000 2135480 1595715709.70 151.4140 60.0007 32.0000 1.9616 1.9639 399.8116 400.3912 0.0909 -1.0000 -1.0000 2135636 1595715709.80 151.4140 60.0007 32.0000 1.9621 1.9644 399.8259 400.4050 0.0908 -1.0000 -1.0000 2135699 1595715709.90 151.4140 60.0007 32.0000 1.9618 1.9641 400.0308 400.6107 0.0909 -1.0000 -1.0000 2135761 1595715710.00 151.5311 60.0012 32.0000 1.9617 1.9640 400.0373 400.6168 0.0908 -1.0000 -1.0000 2135839 1595715710.10 151.5311 60.0012 32.0000 1.9619 1.9642 399.8622 400.4419 0.0910 -1.0000 -1.0000 2135901 1595715710.20 151.5311 60.0012 32.0000 1.9619 1.9642 399.8976 400.4767 0.0908 -1.0000 -1.0000 2135964 1595715710.30 151.5311 60.0012 32.0000 1.9623 1.9646 399.9289 400.5084 0.0909 -1.0000 -1.0000 2136042 1595715710.40 151.5311 60.0012 32.0000 1.9620 1.9644 400.0997 400.6801 0.0910 -1.0000 -1.0000 2136105 1595715710.50 151.5311 60.0012 32.0000 1.9625 1.9649 399.8900 400.4706 0.0910 -1.0000 -1.0000 2136167 1595715710.60 151.4977 60.0012 32.0000 1.9630 1.9653 399.8159 400.3955 0.0909 -1.0000 -1.0000 2136245 1595715710.70 151.4502 60.0012 32.0000 1.9619 1.9642 399.9274 400.5071 0.0909 -1.0000 -1.0000 2136355 1595715710.80 151.4162 60.0012 32.0000 1.9614 1.9638 399.9939 400.5739 0.0909 -1.0000 -1.0000 2136417 1595715710.90 151.4162 60.0012 32.0000 1.9617 1.9641 399.9426 400.5225 0.0910 -1.0000 -1.0000 2136480 1595715711.00 151.4162 60.0012 32.0000 1.9617 1.9640 399.8172 400.3974 0.0910 -1.0000 -1.0000 2136542 1595715711.10 151.4162 60.0012 32.0000 1.9624 1.9648 399.8017 400.3815 0.0910 -1.0000 -1.0000 2136605 1595715711.20 151.4162 60.0012 32.0000 1.9615 1.9639 399.9463 400.5267 0.0910 -1.0000 -1.0000 2136683 1595715711.30 151.4162 60.0012 32.0000 1.9611 1.9635 399.9344 400.5139 0.0909 -1.0000 -1.0000 2137104 1595715711.40 151.4162 60.0012 32.0000 1.9618 1.9642 399.8566 400.4366 0.0910 -1.0000 -1.0000 2137167 1595715711.50 151.4162 60.0012 32.0000 1.9621 1.9644 399.8679 400.4475 0.0910 -1.0000 -1.0000 2137245 1595715711.60 151.4162 60.0012 32.0000 1.9621 1.9644 399.9870 400.5671 0.0910 -1.0000 -1.0000 2137307 1595715711.70 151.5614 60.0012 32.0000 1.9622 1.9645 399.9383 400.5177 0.0909 -1.0000 -1.0000 2137370 1595715711.80 151.5614 60.0012 32.0000 1.9616 1.9640 399.9162 400.4954 0.0908 -1.0000 -1.0000 2137620 1595715711.90 151.5614 60.0012 32.0000 1.9620 1.9643 399.8923 400.4714 0.0909 -1.0000 -1.0000 2137683 1595715712.00 151.5614 60.0012 32.0000 1.9621 1.9644 399.8442 400.4236 0.0909 -1.0000 -1.0000 2137760 1595715712.10 151.5614 60.0012 32.0000 1.9615 1.9638 400.0004 400.5800 0.0909 -1.0000 -1.0000 2137823 1595715712.20 151.5614 60.0012 32.0000 1.9613 1.9636 399.9827 400.5636 0.0911 -1.0000 -1.0000 2137886 1595715712.30 151.5614 60.0012 32.0000 1.9615 1.9638 399.9627 400.5425 0.0909 -1.0000 -1.0000 2138042 1595715712.40 151.5614 60.0012 32.0000 1.9621 1.9644 399.8960 400.4748 0.0908 -1.0000 -1.0000 2138104 1595715712.50 151.5614 60.0012 32.0000 1.9624 1.9647 399.9987 400.5781 0.0908 -1.0000 -1.0000 2138167 1595715712.60 151.5614 60.0012 32.0000 1.9622 1.9646 400.0195 400.5991 0.0909 -1.0000 -1.0000 2138229 1595715712.70 151.5213 60.0012 32.0000 1.9629 1.9653 399.8088 400.3878 0.0908 -1.0000 -1.0000 2138292 1595715712.80 151.5337 60.0012 32.0000 1.9628 1.9651 399.9227 400.5013 0.0908 -1.0000 -1.0000 2138354 1595715712.90 151.5436 60.0012 32.0000 1.9625 1.9648 399.9901 400.5694 0.0909 -1.0000 -1.0000 2138432 1595715713.00 151.5436 60.0012 32.0000 1.9619 1.9642 400.0242 400.6040 0.0909 -1.0000 -1.0000 2138495 1595715713.10 151.5436 60.0012 32.0000 1.9624 1.9648 399.8808 400.4604 0.0909 -1.0000 -1.0000 2138557 1595715713.20 151.5436 60.0012 32.0000 1.9628 1.9651 399.8567 400.4355 0.0909 -1.0000 -1.0000 2138635 1595715713.30 151.5436 60.0012 32.0000 1.9630 1.9654 399.9298 400.5098 0.0909 -1.0000 -1.0000 2139026 1595715713.40 151.5699 60.0012 32.0000 1.9622 1.9645 400.0840 400.6645 0.0910 -1.0000 -1.0000 2139088 1595715713.50 151.5699 60.0012 32.0000 1.9631 1.9655 399.9448 400.5239 0.0908 -1.0000 -1.0000 2139166 1595715713.60 151.5699 60.0012 32.0000 1.9627 1.9650 399.9267 400.5052 0.0908 -1.0000 -1.0000 2139229 1595715713.70 151.5699 60.0012 32.0000 1.9626 1.9650 400.0448 400.6235 0.0907 -1.0000 -1.0000 2139291 1595715713.80 151.5699 60.0012 32.0000 1.9618 1.9641 399.9913 400.5704 0.0909 -1.0000 -1.0000 2139369 1595715713.90 151.5037 60.0012 32.0000 1.9627 1.9650 399.9062 400.4863 0.0909 -1.0000 -1.0000 2139432 1595715714.00 151.4228 60.0012 32.0000 1.9623 1.9646 399.8358 400.4152 0.0909 -1.0000 -1.0000 2139494 1595715714.10 151.4228 60.0012 32.0000 1.9619 1.9643 399.8809 400.4596 0.0909 -1.0000 -1.0000 2139557 1595715714.20 151.4228 60.0012 32.0000 1.9613 1.9636 399.9397 400.5200 0.0910 -1.0000 -1.0000 2139619 1595715714.30 151.4228 60.0012 32.0000 1.9617 1.9640 399.9614 400.5405 0.0908 -1.0000 -1.0000 2139697 1595715714.40 151.4228 60.0012 32.0000 1.9620 1.9644 399.8942 400.4728 0.0908 -1.0000 -1.0000 2139760 1595715714.50 151.4228 60.0012 32.0000 1.9623 1.9647 399.8220 400.4009 0.0908 -1.0000 -1.0000 2139823 1595715714.60 151.4228 60.0012 32.0000 1.9619 1.9642 399.9782 400.5571 0.0908 -1.0000 -1.0000 2139901 1595715714.70 151.4228 60.0012 32.0000 1.9617 1.9640 400.0261 400.6061 0.0910 -1.0000 -1.0000 2139963 1595715714.80 151.4228 60.0012 32.0000 1.9624 1.9648 399.8596 400.4386 0.0908 -1.0000 -1.0000 2140026 1595715714.90 151.4228 60.0012 32.0000 1.9626 1.9649 399.8856 400.4640 0.0910 -1.0000 -1.0000 2140775 1595715715.00 151.4625 60.0012 32.0000 1.9618 1.9642 400.0565 400.6353 0.0908 -1.0000 -1.0000 2140838 1595715715.10 151.4942 60.0012 32.0000 1.9621 1.9644 399.9967 400.5766 0.0910 -1.0000 -1.0000 2140885 1595715715.20 151.4942 60.0012 32.0000 1.9619 1.9643 399.8791 400.4588 0.0909 -1.0000 -1.0000 2140963 1595715715.30 151.4942 60.0012 32.0000 1.9617 1.9640 399.9000 400.4796 0.0909 -1.0000 -1.0000 2141025 1595715715.40 151.4942 60.0012 32.0000 1.9618 1.9642 400.0739 400.6535 0.0909 -1.0000 -1.0000 2141088 1595715715.50 151.5311 60.0004 32.0000 1.9616 1.9639 400.0076 400.5876 0.0909 -1.0000 -1.0000 2141166 1595715715.60 151.5336 60.0004 32.0000 1.9619 1.9643 399.9450 400.5252 0.0910 -1.0000 -1.0000 2141244 1595715715.70 151.5336 60.0004 32.0000 1.9623 1.9647 399.9125 400.4918 0.0909 -1.0000 -1.0000 2141307 1595715715.80 151.5336 60.0004 32.0000 1.9614 1.9638 400.0095 400.5894 0.0909 -1.0000 -1.0000 2141385 1595715715.90 151.5336 60.0004 32.0000 1.9620 1.9643 399.9658 400.5465 0.0911 -1.0000 -1.0000 2141556 1595715716.00 151.4934 60.0004 32.0000 1.9624 1.9647 399.9034 400.4827 0.0908 -1.0000 -1.0000 2141635 1595715716.10 151.5642 60.0004 32.0000 1.9615 1.9638 399.8367 400.4159 0.0909 -1.0000 -1.0000 2141697 1595715716.20 151.5450 60.0004 32.0000 1.9625 1.9648 399.9520 400.5315 0.0909 -1.0000 -1.0000 2141759 1595715716.30 151.5450 60.0004 32.0000 1.9628 1.9652 400.1531 400.7332 0.0909 -1.0000 -1.0000 2141838 1595715716.40 151.5450 60.0004 32.0000 1.9621 1.9644 399.9886 400.5674 0.0907 -1.0000 -1.0000 2142712 1595715716.50 151.5450 60.0004 32.0000 1.9624 1.9647 399.9702 400.5497 0.0909 -1.0000 -1.0000 2142775 1595715716.60 151.5450 60.0004 32.0000 1.9623 1.9646 399.9296 400.5087 0.0909 -1.0000 -1.0000 2142853 1595715716.70 151.5450 60.0004 32.0000 1.9613 1.9637 400.0451 400.6246 0.0908 -1.0000 -1.0000 2142916 1595715716.80 151.5450 60.0004 32.0000 1.9621 1.9644 400.0540 400.6332 0.0908 -1.0000 -1.0000 2142978 1595715716.90 151.5450 60.0004 32.0000 1.9622 1.9646 399.9278 400.5078 0.0910 -1.0000 -1.0000 2143056 1595715717.00 151.5450 60.0004 32.0000 1.9616 1.9639 399.9148 400.4952 0.0910 -1.0000 -1.0000 2143119 1595715717.10 151.5450 60.0004 32.0000 1.9616 1.9639 400.0443 400.6245 0.0910 -1.0000 -1.0000 2143181 1595715717.20 151.5450 60.0004 32.0000 1.9620 1.9644 399.9615 400.5408 0.0909 -1.0000 -1.0000 2143259 1595715717.30 151.5450 60.0004 32.0000 1.9630 1.9653 399.8688 400.4483 0.0909 -1.0000 -1.0000 2143322 1595715717.40 151.4970 60.0004 32.0000 1.9624 1.9647 399.9300 400.5094 0.0909 -1.0000 -1.0000 2143384 1595715717.50 151.4775 60.0004 32.0000 1.9619 1.9643 400.1018 400.6811 0.0909 -1.0000 -1.0000 2143462 1595715717.60 151.4775 60.0004 32.0000 1.9613 1.9637 400.0147 400.5954 0.0910 -1.0000 -1.0000 2143525 1595715717.70 151.4775 60.0004 32.0000 1.9625 1.9649 399.9269 400.5071 0.0910 -1.0000 -1.0000 2143587 1595715717.80 151.4775 60.0004 32.0000 1.9622 1.9645 399.8746 400.4548 0.0910 -1.0000 -1.0000 2143650 1595715717.90 151.5772 60.0004 32.0000 1.9625 1.9649 399.9782 400.5580 0.0909 -1.0000 -1.0000 2143728 1595715718.00 151.5772 60.0004 32.0000 1.9622 1.9646 399.9497 400.5287 0.0908 -1.0000 -1.0000 2143806 1595715718.10 151.5772 60.0004 32.0000 1.9623 1.9646 399.8542 400.4325 0.0907 -1.0000 -1.0000 2143868 1595715718.20 151.5772 60.0004 32.0000 1.9622 1.9646 399.8912 400.4713 0.0909 -1.0000 -1.0000 2143931 1595715718.30 151.5772 60.0004 32.0000 1.9618 1.9642 400.0312 400.6105 0.0909 -1.0000 -1.0000 2143994 1595715718.40 151.5772 60.0004 32.0000 1.9615 1.9639 400.0287 400.6080 0.0908 -1.0000 -1.0000 2144056 1595715718.50 151.5009 60.0004 32.0000 1.9620 1.9643 399.8724 400.4516 0.0908 -1.0000 -1.0000 2144618 1595715718.60 151.4906 60.0004 32.0000 1.9623 1.9646 399.8277 400.4064 0.0908 -1.0000 -1.0000 2144696 1595715718.70 151.4906 60.0004 32.0000 1.9616 1.9639 399.8625 400.4401 0.0907 -1.0000 -1.0000 2144759 1595715718.80 151.4906 60.0004 32.0000 1.9620 1.9644 400.0800 400.6594 0.0909 -1.0000 -1.0000 2144821 1595715718.90 151.4906 60.0004 32.0000 1.9621 1.9644 399.9517 400.5317 0.0910 -1.0000 -1.0000 2144899 1595715719.00 151.4900 60.0004 32.0000 1.9624 1.9647 399.8139 400.3915 0.0907 -1.0000 -1.0000 2144978 1595715719.10 151.4818 60.0004 32.0000 1.9626 1.9650 399.9098 400.4892 0.0909 -1.0000 -1.0000 2145024 1595715719.20 151.4818 60.0004 32.0000 1.9615 1.9638 400.0389 400.6188 0.0909 -1.0000 -1.0000 2145102 1595715719.30 151.4818 60.0004 32.0000 1.9620 1.9643 399.9742 400.5543 0.0910 -1.0000 -1.0000 2145165 1595715719.40 151.4818 60.0004 32.0000 1.9623 1.9646 399.9687 400.5485 0.0909 -1.0000 -1.0000 2145227 1595715719.50 151.4818 60.0004 32.0000 1.9624 1.9647 399.9797 400.5594 0.0909 -1.0000 -1.0000 2145306 1595715719.60 151.5212 59.9994 32.0000 1.9619 1.9643 400.0153 400.5949 0.0909 -1.0000 -1.0000 2145368 1595715719.70 151.5212 59.9994 32.0000 1.9615 1.9639 400.0872 400.6673 0.0909 -1.0000 -1.0000 2145431 1595715719.80 151.5212 59.9994 32.0000 1.9620 1.9644 399.8963 400.4753 0.0908 -1.0000 -1.0000 2145509 1595715719.90 151.5212 59.9994 32.0000 1.9618 1.9641 399.8571 400.4369 0.0910 -1.0000 -1.0000 2145571 1595715720.00 151.5212 59.9994 32.0000 1.9628 1.9651 399.9926 400.5717 0.0908 -1.0000 -1.0000 2145649 1595715720.10 151.4861 59.9994 32.0000 1.9613 1.9636 400.0141 400.5937 0.0909 -1.0000 -1.0000 2145712 1595715720.20 151.4422 59.9994 32.0000 1.9618 1.9641 399.9435 400.5225 0.0908 -1.0000 -1.0000 2145774 1595715720.30 151.4422 59.9994 32.0000 1.9623 1.9646 399.8300 400.4092 0.0909 -1.0000 -1.0000 2145837 1595715720.40 151.4422 59.9994 32.0000 1.9624 1.9648 399.9115 400.4910 0.0909 -1.0000 -1.0000 2145899 1595715720.50 151.4422 59.9994 32.0000 1.9615 1.9639 400.0535 400.6328 0.0908 -1.0000 -1.0000 2145962 1595715720.60 151.4422 59.9994 32.0000 1.9621 1.9644 399.9652 400.5450 0.0910 -1.0000 -1.0000 2146040 1595715720.70 151.4422 59.9994 32.0000 1.9621 1.9644 399.8170 400.3976 0.0912 -1.0000 -1.0000 2146102 1595715720.80 151.4422 59.9994 32.0000 1.9620 1.9644 399.9867 400.5665 0.0909 -1.0000 -1.0000 2146165 1595715720.90 151.4422 59.9994 32.0000 1.9614 1.9637 400.0418 400.6205 0.0907 -1.0000 -1.0000 2146243 1595715721.00 151.4422 59.9994 32.0000 1.9614 1.9637 399.9927 400.5719 0.0909 -1.0000 -1.0000 2146306 1595715721.10 151.4422 59.9994 32.0000 1.9626 1.9650 399.8375 400.4165 0.0908 -1.0000 -1.0000 2146477 1595715721.20 151.5203 59.9994 32.0000 1.9628 1.9651 399.7861 400.3652 0.0908 -1.0000 -1.0000 2146555 1595715721.30 151.5461 59.9994 32.0000 1.9626 1.9649 399.9238 400.5027 0.0908 -1.0000 -1.0000 2146618 1595715721.40 151.5461 59.9994 32.0000 1.9624 1.9647 399.9593 400.5381 0.0908 -1.0000 -1.0000 2146680 1595715721.50 151.5461 59.9994 32.0000 1.9629 1.9652 399.8472 400.4270 0.0909 -1.0000 -1.0000 2146758 1595715721.60 151.5461 59.9994 32.0000 1.9617 1.9640 399.8800 400.4586 0.0907 -1.0000 -1.0000 2146977 1595715721.70 151.5461 59.9994 32.0000 1.9616 1.9640 399.9196 400.4982 0.0908 -1.0000 -1.0000 2147040 1595715721.80 151.5386 59.9994 32.0000 1.9619 1.9643 400.0286 400.6094 0.0911 -1.0000 -1.0000 2147118 1595715721.90 151.5386 59.9994 32.0000 1.9626 1.9649 399.9669 400.5471 0.0910 -1.0000 -1.0000 2147180 1595715722.00 151.5386 59.9994 32.0000 1.9625 1.9649 399.9030 400.4821 0.0908 -1.0000 -1.0000 2147258 1595715722.10 151.5386 59.9994 32.0000 1.9622 1.9645 399.9034 400.4827 0.0909 -1.0000 -1.0000 2147477 1595715722.20 151.5386 59.9994 32.0000 1.9621 1.9645 400.0799 400.6598 0.0909 -1.0000 -1.0000 2147539 1595715722.30 151.5474 59.9994 32.0000 1.9618 1.9641 400.1233 400.7021 0.0907 -1.0000 -1.0000 2147618 1595715722.40 151.5474 59.9994 32.0000 1.9629 1.9652 400.0019 400.5799 0.0907 -1.0000 -1.0000 2147680 1595715722.50 151.5474 59.9994 32.0000 1.9628 1.9652 399.9933 400.5725 0.0908 -1.0000 -1.0000 2147743 1595715722.60 151.5474 59.9994 32.0000 1.9623 1.9646 400.0702 400.6498 0.0909 -1.0000 -1.0000 2148773 1595715722.70 151.5474 59.9994 32.0000 1.9620 1.9643 400.0216 400.6005 0.0908 -1.0000 -1.0000 2148836 1595715722.80 151.5468 59.9994 32.0000 1.9628 1.9651 399.8881 400.4670 0.0908 -1.0000 -1.0000 2148898 1595715722.90 151.5426 59.9994 32.0000 1.9628 1.9651 399.8256 400.4044 0.0908 -1.0000 -1.0000 2148961 1595715723.00 151.5426 59.9994 32.0000 1.9628 1.9651 399.9953 400.5751 0.0909 -1.0000 -1.0000 2149023 1595715723.10 151.5426 59.9994 32.0000 1.9612 1.9635 400.0408 400.6203 0.0908 -1.0000 -1.0000 2149102 1595715723.20 151.5426 59.9994 32.0000 1.9616 1.9640 400.0381 400.6171 0.0908 -1.0000 -1.0000 2149164 1595715723.30 151.5426 59.9994 32.0000 1.9619 1.9642 399.8461 400.4257 0.0909 -1.0000 -1.0000 2149227 1595715723.40 151.4764 59.9994 32.0000 1.9628 1.9651 399.8846 400.4645 0.0909 -1.0000 -1.0000 2149289 1595715723.50 151.4764 59.9994 32.0000 1.9619 1.9642 399.9700 400.5494 0.0908 -1.0000 -1.0000 2149367 1595715723.60 151.4764 59.9994 32.0000 1.9622 1.9645 400.0082 400.5874 0.0909 -1.0000 -1.0000 2149430 1595715723.70 151.4764 59.9994 32.0000 1.9620 1.9644 399.8212 400.4002 0.0907 -1.0000 -1.0000 2149492 1595715723.80 151.4764 59.9994 32.0000 1.9623 1.9646 399.9195 400.4981 0.0908 -1.0000 -1.0000 2149570 1595715723.90 151.5026 59.9994 32.0000 1.9616 1.9640 399.9297 400.5083 0.0907 -1.0000 -1.0000 2149633 1595715724.00 151.5191 59.9994 32.0000 1.9620 1.9643 400.0312 400.6104 0.0909 -1.0000 -1.0000 2149711 1595715724.10 151.5191 59.9994 32.0000 1.9623 1.9647 399.9320 400.5118 0.0909 -1.0000 -1.0000 2149773 1595715724.20 151.5191 59.9994 32.0000 1.9620 1.9643 399.8260 400.4048 0.0908 -1.0000 -1.0000 2149836 1595715724.30 151.5191 59.9994 32.0000 1.9611 1.9634 399.9217 400.5010 0.0909 -1.0000 -1.0000 2149898 1595715724.40 151.5191 59.9994 32.0000 1.9616 1.9639 400.0427 400.6221 0.0908 -1.0000 -1.0000 2149961 1595715724.50 151.5191 59.9994 32.0000 1.9623 1.9646 399.9371 400.5162 0.0909 -1.0000 -1.0000 2150023 1595715724.60 151.5191 59.9994 32.0000 1.9618 1.9642 399.8650 400.4446 0.0909 -1.0000 -1.0000 2150101 1595715724.70 151.5191 59.9994 32.0000 1.9622 1.9645 399.8642 400.4427 0.0907 -1.0000 -1.0000 2150351 1595715724.80 151.5191 59.9994 32.0000 1.9622 1.9646 400.0406 400.6197 0.0908 -1.0000 -1.0000 2150414 1595715724.90 151.5191 59.9994 32.0000 1.9626 1.9650 399.9336 400.5131 0.0909 -1.0000 -1.0000 2150492 1595715725.00 151.4204 59.9996 32.0000 1.9620 1.9643 399.8705 400.4500 0.0910 -1.0000 -1.0000 2150539 1595715725.10 151.4204 59.9996 32.0000 1.9621 1.9644 400.0539 400.6328 0.0908 -1.0000 -1.0000 2150601 1595715725.20 151.4204 59.9996 32.0000 1.9614 1.9638 400.0776 400.6580 0.0910 -1.0000 -1.0000 2150945 1595715725.30 151.4204 59.9996 32.0000 1.9612 1.9636 399.9669 400.5466 0.0909 -1.0000 -1.0000 2151023 1595715725.40 151.4204 59.9996 32.0000 1.9624 1.9648 399.8930 400.4727 0.0909 -1.0000 -1.0000 2151070 1595715725.50 151.4204 59.9996 32.0000 1.9621 1.9645 399.8423 400.4214 0.0909 -1.0000 -1.0000 2151148 1595715725.60 151.4500 59.9996 32.0000 1.9622 1.9645 399.9942 400.5739 0.0909 -1.0000 -1.0000 2151210 1595715725.70 151.5426 59.9996 32.0000 1.9618 1.9642 400.0446 400.6246 0.0909 -1.0000 -1.0000 2151445 1595715725.80 151.5426 59.9996 32.0000 1.9617 1.9640 399.9422 400.5215 0.0909 -1.0000 -1.0000 2151523 1595715725.90 151.5426 59.9996 32.0000 1.9622 1.9646 399.9817 400.5614 0.0909 -1.0000 -1.0000 2151585 1595715726.00 151.5426 59.9996 32.0000 1.9614 1.9637 400.0272 400.6059 0.0907 -1.0000 -1.0000 2151648 1595715726.10 151.5426 59.9996 32.0000 1.9621 1.9644 400.0807 400.6602 0.0908 -1.0000 -1.0000 2151711 1595715726.20 151.5563 59.9996 32.0000 1.9625 1.9649 399.8427 400.4203 0.0906 -1.0000 -1.0000 2151851 1595715726.30 151.5563 59.9996 32.0000 1.9626 1.9650 399.9809 400.5602 0.0909 -1.0000 -1.0000 2151929 1595715726.40 151.5563 59.9996 32.0000 1.9625 1.9649 400.0866 400.6664 0.0909 -1.0000 -1.0000 2151992 1595715726.50 151.5563 59.9996 32.0000 1.9625 1.9649 399.9496 400.5296 0.0909 -1.0000 -1.0000 2152054 1595715726.60 151.5563 59.9996 32.0000 1.9622 1.9646 399.8700 400.4501 0.0910 -1.0000 -1.0000 2152132 1595715726.70 151.4927 59.9996 32.0000 1.9620 1.9643 399.8852 400.4630 0.0906 -1.0000 -1.0000 2152366 1595715726.80 151.4690 59.9996 32.0000 1.9612 1.9636 400.0349 400.6133 0.0907 -1.0000 -1.0000 2152414 1595715726.90 151.4690 59.9996 32.0000 1.9616 1.9640 400.0530 400.6326 0.0909 -1.0000 -1.0000 2152492 1595715727.00 151.4690 59.9996 32.0000 1.9621 1.9644 399.9212 400.5006 0.0908 -1.0000 -1.0000 2152554 1595715727.10 151.4690 59.9996 32.0000 1.9624 1.9647 399.9143 400.4922 0.0907 -1.0000 -1.0000 2152616 1595715727.20 151.4690 59.9996 32.0000 1.9621 1.9644 400.0344 400.6134 0.0908 -1.0000 -1.0000 2152710 1595715727.30 151.5458 59.9996 32.0000 1.9619 1.9642 400.0531 400.6341 0.0910 -1.0000 -1.0000 2152773 1595715727.40 151.5458 59.9996 32.0000 1.9623 1.9646 399.8543 400.4337 0.0909 -1.0000 -1.0000 2152835 1595715727.50 151.5458 59.9996 32.0000 1.9626 1.9649 399.8748 400.4541 0.0909 -1.0000 -1.0000 2152898 1595715727.60 151.5458 59.9996 32.0000 1.9623 1.9647 399.9061 400.4853 0.0909 -1.0000 -1.0000 2152960 1595715727.70 151.5458 59.9996 32.0000 1.9618 1.9642 400.0781 400.6577 0.0909 -1.0000 -1.0000 2153210 1595715727.80 151.5458 59.9996 32.0000 1.9621 1.9644 400.0773 400.6564 0.0907 -1.0000 -1.0000 2153288 1595715727.90 151.5105 59.9996 32.0000 1.9625 1.9649 399.8221 400.4023 0.0910 -1.0000 -1.0000 2153351 1595715728.00 151.5105 59.9996 32.0000 1.9617 1.9641 399.9207 400.4997 0.0908 -1.0000 -1.0000 2153413 1595715728.10 151.5105 59.9996 32.0000 1.9614 1.9637 400.0261 400.6051 0.0908 -1.0000 -1.0000 2153476 1595715728.20 151.5105 59.9996 32.0000 1.9621 1.9644 399.9688 400.5484 0.0910 -1.0000 -1.0000 2153538 1595715728.30 151.5105 59.9996 32.0000 1.9631 1.9655 399.9242 400.5050 0.0911 -1.0000 -1.0000 2153616 1595715728.40 151.4933 59.9996 32.0000 1.9619 1.9643 399.9666 400.5468 0.0910 -1.0000 -1.0000 2153679 1595715728.50 151.4933 59.9996 32.0000 1.9615 1.9638 399.9990 400.5772 0.0906 -1.0000 -1.0000 2153741 1595715728.60 151.4933 59.9996 32.0000 1.9613 1.9636 400.0069 400.5856 0.0908 -1.0000 -1.0000 2153819 1595715728.70 151.4933 59.9996 32.0000 1.9623 1.9646 399.9091 400.4887 0.0909 -1.0000 -1.0000 2153882 1595715728.80 151.4933 59.9996 32.0000 1.9625 1.9649 399.8826 400.4624 0.0909 -1.0000 -1.0000 2154928 1595715728.90 151.5278 59.9996 32.0000 1.9617 1.9640 399.9501 400.5292 0.0908 -1.0000 -1.0000 2155006 1595715729.00 151.5429 59.9996 32.0000 1.9614 1.9637 400.0556 400.6353 0.0909 -1.0000 -1.0000 2155069 1595715729.10 151.5429 59.9996 32.0000 1.9622 1.9645 400.0082 400.5888 0.0910 -1.0000 -1.0000 2155178 1595715729.20 151.5429 59.9996 32.0000 1.9623 1.9647 399.9115 400.4911 0.0909 -1.0000 -1.0000 2155256 1595715729.30 151.5429 59.9996 32.0000 1.9623 1.9647 399.9929 400.5723 0.0908 -1.0000 -1.0000 2155319 1595715729.40 151.5414 59.9996 32.0000 1.9617 1.9641 400.0214 400.5998 0.0907 -1.0000 -1.0000 2155381 1595715729.50 151.5107 59.9996 32.0000 1.9617 1.9641 399.9779 400.5568 0.0908 -1.0000 -1.0000 2155459 1595715729.60 151.5107 59.9996 32.0000 1.9623 1.9647 399.8922 400.4712 0.0909 -1.0000 -1.0000 2155522 1595715729.70 151.5107 59.9996 32.0000 1.9616 1.9639 399.9799 400.5591 0.0908 -1.0000 -1.0000 2155584 1595715729.80 151.5107 59.9996 32.0000 1.9618 1.9641 400.0113 400.5895 0.0908 -1.0000 -1.0000 2155662 1595715729.90 151.5107 59.9996 32.0000 1.9619 1.9642 400.0544 400.6339 0.0909 -1.0000 -1.0000 2155725 1595715730.00 151.4513 60.0006 32.0000 1.9619 1.9643 400.0419 400.6225 0.0910 -1.0000 -1.0000 2155788 1595715730.10 151.4513 60.0006 32.0000 1.9623 1.9646 399.8943 400.4731 0.0908 -1.0000 -1.0000 2155850 1595715730.20 151.4513 60.0006 32.0000 1.9622 1.9645 399.8627 400.4415 0.0908 -1.0000 -1.0000 2155913 1595715730.30 151.4513 60.0006 32.0000 1.9618 1.9641 400.0574 400.6370 0.0908 -1.0000 -1.0000 2156100 1595715730.40 151.4513 60.0006 32.0000 1.9610 1.9633 400.0310 400.6102 0.0909 -1.0000 -1.0000 2156162 1595715730.50 151.4513 60.0006 32.0000 1.9618 1.9641 399.9071 400.4863 0.0908 -1.0000 -1.0000 2156225 1595715730.60 151.4513 60.0006 32.0000 1.9625 1.9648 399.9567 400.5361 0.0909 -1.0000 -1.0000 2156303 1595715730.70 151.5388 60.0006 32.0000 1.9618 1.9642 399.9619 400.5403 0.0906 -1.0000 -1.0000 2156365 1595715730.80 151.5388 60.0006 32.0000 1.9618 1.9642 400.0873 400.6664 0.0909 -1.0000 -1.0000 2156537 1595715730.90 151.5388 60.0006 32.0000 1.9621 1.9645 399.9298 400.5091 0.0909 -1.0000 -1.0000 2156615 1595715731.00 151.5388 60.0006 32.0000 1.9629 1.9652 399.8381 400.4175 0.0909 -1.0000 -1.0000 2156678 1595715731.10 151.5388 60.0006 32.0000 1.9622 1.9646 399.8826 400.4613 0.0907 -1.0000 -1.0000 2156740 1595715731.20 151.4239 60.0006 32.0000 1.9617 1.9641 400.0617 400.6401 0.0907 -1.0000 -1.0000 2156819 1595715731.30 151.4239 60.0006 32.0000 1.9617 1.9640 400.0578 400.6371 0.0909 -1.0000 -1.0000 2156865 1595715731.40 151.4239 60.0006 32.0000 1.9617 1.9640 399.9878 400.5659 0.0906 -1.0000 -1.0000 2156975 1595715731.50 151.4239 60.0006 32.0000 1.9622 1.9645 399.8747 400.4534 0.0908 -1.0000 -1.0000 2157053 1595715731.60 151.4239 60.0006 32.0000 1.9611 1.9635 400.0414 400.6205 0.0908 -1.0000 -1.0000 2157115 1595715731.70 151.4239 60.0006 32.0000 1.9617 1.9640 400.0004 400.5799 0.0909 -1.0000 -1.0000 2157178 1595715731.80 151.4753 60.0006 32.0000 1.9625 1.9649 399.9763 400.5561 0.0909 -1.0000 -1.0000 2157256 1595715731.90 151.4753 60.0006 32.0000 1.9631 1.9655 399.8818 400.4609 0.0908 -1.0000 -1.0000 2157490 1595715732.00 151.4753 60.0006 32.0000 1.9618 1.9642 399.9852 400.5644 0.0908 -1.0000 -1.0000 2157553 1595715732.10 151.4753 60.0006 32.0000 1.9624 1.9647 400.0858 400.6648 0.0908 -1.0000 -1.0000 2157615 1595715732.20 151.4753 60.0006 32.0000 1.9625 1.9648 399.9561 400.5356 0.0909 -1.0000 -1.0000 2157678 1595715732.30 151.4911 60.0006 32.0000 1.9632 1.9656 399.9112 400.4898 0.0907 -1.0000 -1.0000 2157756 1595715732.40 151.5530 60.0006 32.0000 1.9624 1.9647 400.0387 400.6185 0.0909 -1.0000 -1.0000 2157975 1595715732.50 151.5530 60.0006 32.0000 1.9614 1.9638 400.0664 400.6457 0.0908 -1.0000 -1.0000 2158037 1595715732.60 151.5530 60.0006 32.0000 1.9620 1.9643 399.9956 400.5747 0.0908 -1.0000 -1.0000 2158115 1595715732.70 151.5530 60.0006 32.0000 1.9618 1.9641 400.0047 400.5842 0.0909 -1.0000 -1.0000 2158178 1595715732.80 151.5530 60.0006 32.0000 1.9623 1.9647 399.9434 400.5228 0.0909 -1.0000 -1.0000 2158240 1595715732.90 151.4927 60.0006 32.0000 1.9620 1.9643 400.0455 400.6243 0.0907 -1.0000 -1.0000 2158475 1595715733.00 151.4827 60.0006 32.0000 1.9622 1.9645 400.0896 400.6688 0.0908 -1.0000 -1.0000 2158537 1595715733.10 151.4827 60.0006 32.0000 1.9618 1.9641 399.8584 400.4374 0.0909 -1.0000 -1.0000 2158599 1595715733.20 151.4827 60.0006 32.0000 1.9623 1.9647 399.7959 400.3753 0.0909 -1.0000 -1.0000 2158677 1595715733.30 151.4827 60.0006 32.0000 1.9622 1.9646 399.8590 400.4376 0.0908 -1.0000 -1.0000 2158740 1595715733.40 151.4813 60.0006 32.0000 1.9622 1.9646 400.0356 400.6147 0.0908 -1.0000 -1.0000 2158834 1595715733.50 151.4688 60.0006 32.0000 1.9619 1.9643 400.1020 400.6804 0.0907 -1.0000 -1.0000 2158912 1595715733.60 151.4688 60.0006 32.0000 1.9628 1.9652 399.9354 400.5147 0.0908 -1.0000 -1.0000 2158974 1595715733.70 151.4688 60.0006 32.0000 1.9625 1.9648 399.8537 400.4329 0.0909 -1.0000 -1.0000 2159037 1595715733.80 151.4688 60.0006 32.0000 1.9616 1.9639 399.9977 400.5776 0.0909 -1.0000 -1.0000 2159115 1595715733.90 151.4688 60.0006 32.0000 1.9618 1.9642 400.0447 400.6233 0.0907 -1.0000 -1.0000 2159490 1595715734.00 151.4911 60.0006 32.0000 1.9617 1.9640 399.9775 400.5567 0.0909 -1.0000 -1.0000 2159568 1595715734.10 151.4911 60.0006 32.0000 1.9617 1.9640 399.8826 400.4614 0.0909 -1.0000 -1.0000 2159630 1595715734.20 151.4911 60.0006 32.0000 1.9618 1.9642 399.8598 400.4378 0.0908 -1.0000 -1.0000 2159693 1595715734.30 151.4911 60.0006 32.0000 1.9611 1.9635 399.9625 400.5418 0.0908 -1.0000 -1.0000 2159755 1595715734.40 151.4911 60.0006 32.0000 1.9614 1.9637 399.9843 400.5642 0.0910 -1.0000 -1.0000 2159990 1595715734.50 151.4641 60.0006 32.0000 1.9632 1.9655 399.9196 400.4995 0.0909 -1.0000 -1.0000 2200052 1595715734.60 151.4423 60.0006 32.0000 1.9626 1.9649 399.8877 400.4665 0.0907 -1.0000 -1.0000 2200115 1595715734.70 151.4423 60.0006 32.0000 1.9615 1.9638 399.8356 400.4154 0.0909 -1.0000 -1.0000 2200177 1595715734.80 151.4423 60.0006 32.0000 1.9604 1.9627 399.9978 400.5770 0.0909 -1.0000 -1.0000 2200240 1595715734.90 151.4423 60.0006 32.0000 1.9617 1.9640 399.8649 400.4445 0.0909 -1.0000 -1.0000 2200490 1595715735.00 151.4423 60.0006 32.0000 1.9626 1.9649 399.8126 400.3913 0.0908 -1.0000 -1.0000 2200536 1595715735.10 151.5175 60.0005 32.0000 1.9621 1.9645 399.9058 400.4845 0.0908 -1.0000 -1.0000 2200599 1595715735.20 151.5231 60.0005 32.0000 1.9621 1.9645 400.0698 400.6482 0.0907 -1.0000 -1.0000 2200677 1595715735.30 151.5231 60.0005 32.0000 1.9621 1.9644 400.0642 400.6435 0.0909 -1.0000 -1.0000 2200739 1595715735.40 151.5231 60.0005 32.0000 1.9631 1.9655 399.9168 400.4963 0.0909 -1.0000 -1.0000 2200802 1595715735.50 151.5231 60.0005 32.0000 1.9622 1.9646 399.9109 400.4897 0.0908 -1.0000 -1.0000 2201114 1595715735.60 151.5245 60.0005 32.0000 1.9614 1.9637 400.0241 400.6037 0.0909 -1.0000 -1.0000 2201177 1595715735.70 151.5311 60.0005 32.0000 1.9623 1.9646 400.0172 400.5969 0.0909 -1.0000 -1.0000 2201239 1595715735.80 151.5311 60.0005 32.0000 1.9618 1.9641 399.9202 400.4993 0.0908 -1.0000 -1.0000 2201302 1595715735.90 151.5311 60.0005 32.0000 1.9623 1.9647 399.8732 400.4514 0.0907 -1.0000 -1.0000 2201364 1595715736.00 151.5311 60.0005 32.0000 1.9618 1.9642 399.9948 400.5736 0.0908 -1.0000 -1.0000 2201849 1595715736.10 151.5311 60.0005 32.0000 1.9618 1.9641 399.9577 400.5368 0.0908 -1.0000 -1.0000 2201911 1595715736.20 151.5311 60.0005 32.0000 1.9619 1.9642 399.9974 400.5768 0.0909 -1.0000 -1.0000 2201974 1595715736.30 151.4473 60.0005 32.0000 1.9626 1.9649 399.9705 400.5504 0.0909 -1.0000 -1.0000 2202052 1595715736.40 151.4473 60.0005 32.0000 1.9613 1.9636 399.9754 400.5547 0.0908 -1.0000 -1.0000 2202098 1595715736.50 151.4473 60.0005 32.0000 1.9617 1.9640 400.0152 400.5946 0.0909 -1.0000 -1.0000 2202177 1595715736.60 151.4473 60.0005 32.0000 1.9624 1.9647 400.0161 400.5952 0.0908 -1.0000 -1.0000 2202239 1595715736.70 151.4473 60.0005 32.0000 1.9623 1.9646 399.8841 400.4634 0.0909 -1.0000 -1.0000 2202302 1595715736.80 151.4773 60.0005 32.0000 1.9619 1.9643 399.9494 400.5297 0.0910 -1.0000 -1.0000 2202364 1595715736.90 151.5374 60.0005 32.0000 1.9616 1.9640 400.0761 400.6553 0.0908 -1.0000 -1.0000 2202442 1595715737.00 151.5374 60.0005 32.0000 1.9619 1.9642 400.0687 400.6481 0.0909 -1.0000 -1.0000 2202583 1595715737.10 151.5374 60.0005 32.0000 1.9618 1.9642 400.0478 400.6276 0.0909 -1.0000 -1.0000 2202645 1595715737.20 151.5374 60.0005 32.0000 1.9619 1.9642 399.8209 400.3994 0.0908 -1.0000 -1.0000 2202723 1595715737.30 151.5374 60.0005 32.0000 1.9612 1.9635 400.0094 400.5884 0.0908 -1.0000 -1.0000 2202786 1595715737.40 151.5403 60.0005 32.0000 1.9610 1.9633 399.9907 400.5692 0.0908 -1.0000 -1.0000 2202848 1595715737.50 151.5403 60.0005 32.0000 1.9620 1.9643 399.9861 400.5657 0.0909 -1.0000 -1.0000 2203083 1595715737.60 151.5403 60.0005 32.0000 1.9623 1.9647 399.8773 400.4564 0.0908 -1.0000 -1.0000 2203145 1595715737.70 151.5403 60.0005 32.0000 1.9622 1.9645 399.8949 400.4730 0.0907 -1.0000 -1.0000 2203223 1595715737.80 151.5403 60.0005 32.0000 1.9618 1.9641 399.9352 400.5143 0.0909 -1.0000 -1.0000 2203301 1595715737.90 151.4489 60.0005 32.0000 1.9629 1.9652 399.9729 400.5520 0.0908 -1.0000 -1.0000 2203364 1595715738.00 151.4169 60.0005 32.0000 1.9622 1.9646 399.9103 400.4896 0.0909 -1.0000 -1.0000 2204473 1595715738.10 151.4169 60.0005 32.0000 1.9618 1.9642 399.8470 400.4269 0.0909 -1.0000 -1.0000 2204536 1595715738.20 151.4169 60.0005 32.0000 1.9622 1.9646 399.9252 400.5044 0.0909 -1.0000 -1.0000 2204598 1595715738.30 151.4169 60.0005 32.0000 1.9618 1.9641 400.0296 400.6093 0.0908 -1.0000 -1.0000 2204660 1595715738.40 151.4169 60.0005 32.0000 1.9625 1.9648 399.8767 400.4551 0.0908 -1.0000 -1.0000 2204723 1595715738.50 151.5208 60.0005 32.0000 1.9630 1.9653 399.8627 400.4418 0.0908 -1.0000 -1.0000 2204785 1595715738.60 151.5714 60.0005 32.0000 1.9627 1.9650 400.0133 400.5926 0.0909 -1.0000 -1.0000 2204863 1595715738.70 151.5714 60.0005 32.0000 1.9620 1.9644 400.0431 400.6231 0.0909 -1.0000 -1.0000 2204926 1595715738.80 151.5714 60.0005 32.0000 1.9627 1.9650 399.9899 400.5699 0.0910 -1.0000 -1.0000 2204988 1595715738.90 151.5714 60.0005 32.0000 1.9625 1.9649 399.8734 400.4524 0.0908 -1.0000 -1.0000 2205067 1595715739.00 151.5714 60.0005 32.0000 1.9622 1.9645 399.9167 400.4957 0.0908 -1.0000 -1.0000 2205129 1595715739.10 151.4759 60.0005 32.0000 1.9621 1.9644 400.0409 400.6199 0.0908 -1.0000 -1.0000 2205192 1595715739.20 151.4759 60.0005 32.0000 1.9616 1.9639 400.0517 400.6306 0.0908 -1.0000 -1.0000 2205270 1595715739.30 151.4759 60.0005 32.0000 1.9620 1.9643 399.9369 400.5168 0.0909 -1.0000 -1.0000 2205332 1595715739.40 151.4759 60.0005 32.0000 1.9619 1.9643 399.9968 400.5765 0.0909 -1.0000 -1.0000 2205395 1595715739.50 151.4759 60.0005 32.0000 1.9615 1.9638 400.0178 400.5986 0.0910 -1.0000 -1.0000 2205473 1595715739.60 151.4668 60.0008 32.0000 1.9611 1.9634 400.0297 400.6090 0.0909 -1.0000 -1.0000 2205520 1595715739.70 151.4668 60.0008 32.0000 1.9617 1.9640 399.9103 400.4902 0.0909 -1.0000 -1.0000 2205582 1595715739.80 151.4668 60.0008 32.0000 1.9627 1.9651 399.8046 400.3843 0.0909 -1.0000 -1.0000 2205660 1595715739.90 151.4668 60.0008 32.0000 1.9616 1.9639 400.0200 400.5994 0.0909 -1.0000 -1.0000 2205723 1595715740.00 151.4668 60.0008 32.0000 1.9617 1.9641 400.0312 400.6109 0.0909 -1.0000 -1.0000 2205801 1595715740.10 151.4668 60.0008 32.0000 1.9620 1.9643 399.9302 400.5094 0.0909 -1.0000 -1.0000 2205863 1595715740.20 151.4785 60.0008 32.0000 1.9623 1.9646 399.8243 400.4040 0.0910 -1.0000 -1.0000 2205926 1595715740.30 151.5107 60.0008 32.0000 1.9621 1.9645 399.8954 400.4741 0.0907 -1.0000 -1.0000 2205988 1595715740.40 151.5107 60.0008 32.0000 1.9616 1.9639 400.0075 400.5864 0.0908 -1.0000 -1.0000 2206051 1595715740.50 151.5107 60.0008 32.0000 1.9617 1.9640 399.9595 400.5392 0.0909 -1.0000 -1.0000 2206113 1595715740.60 151.5107 60.0008 32.0000 1.9620 1.9643 399.8488 400.4279 0.0908 -1.0000 -1.0000 2206629 1595715740.70 151.5107 60.0008 32.0000 1.9618 1.9642 399.9867 400.5661 0.0909 -1.0000 -1.0000 2206691 1595715740.80 151.4439 60.0008 32.0000 1.9607 1.9630 400.0081 400.5873 0.0909 -1.0000 -1.0000 2206754 1595715740.90 151.4439 60.0008 32.0000 1.9622 1.9645 399.9013 400.4808 0.0909 -1.0000 -1.0000 2206816 1595715741.00 151.4439 60.0008 32.0000 1.9622 1.9645 399.8414 400.4212 0.0910 -1.0000 -1.0000 2206879 1595715741.10 151.4439 60.0008 32.0000 1.9623 1.9646 399.9783 400.5584 0.0909 -1.0000 -1.0000 2206957 1595715741.20 151.4439 60.0008 32.0000 1.9618 1.9641 400.0362 400.6157 0.0908 -1.0000 -1.0000 2207050 1595715741.30 151.4789 60.0008 32.0000 1.9615 1.9638 400.0206 400.6004 0.0909 -1.0000 -1.0000 2207113 1595715741.40 151.5185 60.0008 32.0000 1.9624 1.9648 399.9527 400.5319 0.0909 -1.0000 -1.0000 2207175 1595715741.50 151.5185 60.0008 32.0000 1.9625 1.9649 399.9001 400.4803 0.0909 -1.0000 -1.0000 2207238 1595715741.60 151.5185 60.0008 32.0000 1.9624 1.9648 399.9589 400.5375 0.0908 -1.0000 -1.0000 2207300 1595715741.70 151.5185 60.0008 32.0000 1.9628 1.9652 400.0732 400.6526 0.0909 -1.0000 -1.0000 2207363 1595715741.80 151.5185 60.0008 32.0000 1.9627 1.9651 399.8988 400.4782 0.0909 -1.0000 -1.0000 2207441 1595715741.90 151.5043 60.0008 32.0000 1.9626 1.9649 399.8519 400.4309 0.0908 -1.0000 -1.0000 2207503 1595715742.00 151.5043 60.0008 32.0000 1.9620 1.9644 399.9504 400.5297 0.0909 -1.0000 -1.0000 2207582 1595715742.10 151.5043 60.0008 32.0000 1.9613 1.9637 400.0719 400.6514 0.0908 -1.0000 -1.0000 2207753 1595715742.20 151.5043 60.0008 32.0000 1.9619 1.9642 400.0280 400.6078 0.0909 -1.0000 -1.0000 2207816 1595715742.30 151.5043 60.0008 32.0000 1.9625 1.9648 399.8576 400.4366 0.0908 -1.0000 -1.0000 2207894 1595715742.40 151.5043 60.0008 32.0000 1.9613 1.9636 399.8816 400.4601 0.0908 -1.0000 -1.0000 2207956 1595715742.50 151.5043 60.0008 32.0000 1.9618 1.9641 400.0668 400.6456 0.0908 -1.0000 -1.0000 2208019 1595715742.60 151.5043 60.0008 32.0000 1.9622 1.9646 400.0195 400.5997 0.0909 -1.0000 -1.0000 2208097 1595715742.70 151.5043 60.0008 32.0000 1.9627 1.9650 399.9591 400.5382 0.0909 -1.0000 -1.0000 2208285 1595715742.80 151.5043 60.0008 32.0000 1.9622 1.9645 400.0769 400.6554 0.0906 -1.0000 -1.0000 2208347 1595715742.90 151.5043 60.0008 32.0000 1.9616 1.9639 400.0781 400.6569 0.0907 -1.0000 -1.0000 2208410 1595715743.00 151.5657 60.0008 32.0000 1.9622 1.9646 399.9855 400.5640 0.0908 -1.0000 -1.0000 2208472 1595715743.10 151.5657 60.0008 32.0000 1.9625 1.9649 399.8683 400.4476 0.0909 -1.0000 -1.0000 2208534 1595715743.20 151.5657 60.0008 32.0000 1.9626 1.9649 399.9573 400.5371 0.0909 -1.0000 -1.0000 2209612 1595715743.30 151.5657 60.0008 32.0000 1.9615 1.9638 400.0495 400.6287 0.0909 -1.0000 -1.0000 2209675 1595715743.40 151.5657 60.0008 32.0000 1.9619 1.9642 400.0456 400.6248 0.0908 -1.0000 -1.0000 2209738 1595715743.50 151.5632 60.0008 32.0000 1.9627 1.9650 399.9893 400.5684 0.0908 -1.0000 -1.0000 2209800 1595715743.60 151.5220 60.0008 32.0000 1.9619 1.9643 399.9137 400.4919 0.0908 -1.0000 -1.0000 2209878 1595715743.70 151.5220 60.0008 32.0000 1.9619 1.9642 400.0169 400.5954 0.0907 -1.0000 -1.0000 2209941 1595715743.80 151.5220 60.0008 32.0000 1.9625 1.9648 399.9786 400.5568 0.0907 -1.0000 -1.0000 2210019 1595715743.90 151.5220 60.0008 32.0000 1.9626 1.9649 399.9783 400.5565 0.0906 -1.0000 -1.0000 2210081 1595715744.00 151.5220 60.0008 32.0000 1.9618 1.9641 399.9081 400.4867 0.0909 -1.0000 -1.0000 2210144 1595715744.10 151.4809 60.0008 32.0000 1.9621 1.9645 400.0329 400.6113 0.0907 -1.0000 -1.0000 2210206 1595715744.20 151.4809 60.0008 32.0000 1.9623 1.9647 400.0358 400.6151 0.0908 -1.0000 -1.0000 2210268 1595715744.30 151.4809 60.0008 32.0000 1.9630 1.9654 399.9619 400.5404 0.0908 -1.0000 -1.0000 2210347 1595715744.40 151.4809 60.0008 32.0000 1.9620 1.9643 399.7833 400.3612 0.0907 -1.0000 -1.0000 2210409 1595715744.50 151.4809 60.0008 32.0000 1.9623 1.9646 399.9916 400.5701 0.0908 -1.0000 -1.0000 2210472 1595715744.60 151.4809 60.0008 32.0000 1.9618 1.9642 400.1525 400.7322 0.0908 -1.0000 -1.0000 2210550 1595715744.70 151.4745 60.0013 32.0000 1.9622 1.9646 399.9611 400.5398 0.0908 -1.0000 -1.0000 2210612 1595715744.80 151.4745 60.0013 32.0000 1.9627 1.9650 399.8388 400.4177 0.0908 -1.0000 -1.0000 2210675 1595715744.90 151.4745 60.0013 32.0000 1.9627 1.9651 399.7662 400.3445 0.0907 -1.0000 -1.0000 2210737 1595715745.00 151.4745 60.0013 32.0000 1.9622 1.9645 399.9283 400.5064 0.0907 -1.0000 -1.0000 2210800 1595715745.10 151.4745 60.0013 32.0000 1.9614 1.9637 399.9117 400.4902 0.0907 -1.0000 -1.0000 2210862 1595715745.20 151.4745 60.0013 32.0000 1.9626 1.9649 399.8141 400.3923 0.0907 -1.0000 -1.0000 2210940 1595715745.30 151.4745 60.0013 32.0000 1.9623 1.9647 399.9293 400.5081 0.0908 -1.0000 -1.0000 2211003 1595715745.40 151.4745 60.0013 32.0000 1.9615 1.9638 400.0511 400.6298 0.0908 -1.0000 -1.0000 2211065 1595715745.50 151.4745 60.0013 32.0000 1.9622 1.9645 399.9643 400.5429 0.0907 -1.0000 -1.0000 2211143 1595715745.60 151.4745 60.0013 32.0000 1.9627 1.9650 399.8436 400.4225 0.0908 -1.0000 -1.0000 2211206 1595715745.70 151.4745 60.0013 32.0000 1.9628 1.9651 399.9173 400.4961 0.0908 -1.0000 -1.0000 2211268 1595715745.80 151.5046 60.0013 32.0000 1.9621 1.9644 400.0057 400.5849 0.0908 -1.0000 -1.0000 2211346 1595715745.90 151.5046 60.0013 32.0000 1.9614 1.9638 400.1029 400.6824 0.0909 -1.0000 -1.0000 2211409 1595715746.00 151.5046 60.0013 32.0000 1.9622 1.9645 400.0259 400.6048 0.0907 -1.0000 -1.0000 2211487 1595715746.10 151.5046 60.0013 32.0000 1.9618 1.9641 400.0105 400.5896 0.0908 -1.0000 -1.0000 2211549 1595715746.20 151.5046 60.0013 32.0000 1.9620 1.9643 399.9272 400.5067 0.0908 -1.0000 -1.0000 2211612 1595715746.30 151.5046 60.0013 32.0000 1.9619 1.9643 400.0634 400.6422 0.0908 -1.0000 -1.0000 2212002 1595715746.40 151.4520 60.0013 32.0000 1.9626 1.9649 400.0708 400.6497 0.0907 -1.0000 -1.0000 2212065 1595715746.50 151.4515 60.0013 32.0000 1.9626 1.9650 399.8671 400.4462 0.0908 -1.0000 -1.0000 2212128 1595715746.60 151.4515 60.0013 32.0000 1.9614 1.9637 399.8530 400.4319 0.0908 -1.0000 -1.0000 2212206 1595715746.70 151.4515 60.0013 32.0000 1.9620 1.9643 399.9509 400.5290 0.0907 -1.0000 -1.0000 2212268 1595715746.80 151.4515 60.0013 32.0000 1.9611 1.9634 400.0027 400.5826 0.0909 -1.0000 -1.0000 2212331 1595715746.90 151.4499 60.0013 32.0000 1.9619 1.9643 399.9489 400.5279 0.0908 -1.0000 -1.0000 2212409 1595715747.00 151.4461 60.0013 32.0000 1.9623 1.9646 399.8039 400.3829 0.0909 -1.0000 -1.0000 2212471 1595715747.10 151.4461 60.0013 32.0000 1.9622 1.9645 399.8966 400.4756 0.0909 -1.0000 -1.0000 2212534 1595715747.20 151.4461 60.0013 32.0000 1.9620 1.9644 399.9751 400.5545 0.0908 -1.0000 -1.0000 2212596 1595715747.30 151.4461 60.0013 32.0000 1.9618 1.9642 399.9400 400.5196 0.0909 -1.0000 -1.0000 2212784 1595715747.40 151.4461 60.0013 32.0000 1.9621 1.9645 399.8158 400.3958 0.0910 -1.0000 -1.0000 2212846 1595715747.50 151.4569 60.0013 32.0000 1.9616 1.9639 399.8165 400.3950 0.0907 -1.0000 -1.0000 2212909 1595715747.60 151.4935 60.0013 32.0000 1.9611 1.9634 399.9719 400.5505 0.0908 -1.0000 -1.0000 2212971 1595715747.70 151.4935 60.0013 32.0000 1.9617 1.9640 400.0701 400.6496 0.0908 -1.0000 -1.0000 2213033 1595715747.80 151.4935 60.0013 32.0000 1.9623 1.9646 399.8980 400.4765 0.0908 -1.0000 -1.0000 2214049 1595715747.90 151.4935 60.0013 32.0000 1.9621 1.9644 399.7828 400.3626 0.0910 -1.0000 -1.0000 2214112 1595715748.00 151.4935 60.0013 32.0000 1.9624 1.9647 399.9733 400.5528 0.0909 -1.0000 -1.0000 2214190 1595715748.10 151.5184 60.0013 32.0000 1.9614 1.9637 400.0261 400.6059 0.0909 -1.0000 -1.0000 2214252 1595715748.20 151.5258 60.0013 32.0000 1.9617 1.9640 399.9371 400.5162 0.0908 -1.0000 -1.0000 2214315 1595715748.30 151.5258 60.0013 32.0000 1.9626 1.9650 399.8604 400.4389 0.0908 -1.0000 -1.0000 2214393 1595715748.40 151.5258 60.0013 32.0000 1.9616 1.9639 399.9760 400.5548 0.0907 -1.0000 -1.0000 2214455 1595715748.50 151.5258 60.0013 32.0000 1.9614 1.9638 400.0124 400.5912 0.0908 -1.0000 -1.0000 2214517 1595715748.60 151.5244 60.0013 32.0000 1.9619 1.9642 399.8998 400.4795 0.0909 -1.0000 -1.0000 2214580 1595715748.70 151.4972 60.0013 32.0000 1.9622 1.9645 399.8586 400.4374 0.0908 -1.0000 -1.0000 2214642 1595715748.80 151.4972 60.0013 32.0000 1.9624 1.9648 399.9047 400.4839 0.0909 -1.0000 -1.0000 2214736 1595715748.90 151.4972 60.0013 32.0000 1.9624 1.9648 400.0901 400.6696 0.0908 -1.0000 -1.0000 2214814 1595715749.00 151.4972 60.0013 32.0000 1.9617 1.9640 400.0660 400.6452 0.0909 -1.0000 -1.0000 2214877 1595715749.10 151.4972 60.0013 32.0000 1.9622 1.9645 399.9079 400.4870 0.0908 -1.0000 -1.0000 2214939 1595715749.20 151.5822 60.0013 32.0000 1.9625 1.9649 399.8531 400.4315 0.0908 -1.0000 -1.0000 2215017 1595715749.30 151.5822 60.0013 32.0000 1.9621 1.9644 399.9192 400.4975 0.0907 -1.0000 -1.0000 2215080 1595715749.40 151.5822 60.0013 32.0000 1.9612 1.9636 400.0701 400.6491 0.0908 -1.0000 -1.0000 2215252 1595715749.50 151.5822 60.0013 32.0000 1.9618 1.9641 400.0198 400.5990 0.0908 -1.0000 -1.0000 2215330 1595715749.60 151.5822 60.0013 32.0000 1.9623 1.9646 399.9183 400.4979 0.0910 -1.0000 -1.0000 2215392 1595715749.70 151.5822 60.0013 32.0000 1.9612 1.9636 400.0280 400.6074 0.0908 -1.0000 -1.0000 2215455 1595715749.80 151.5796 60.0013 32.0000 1.9614 1.9637 400.0584 400.6383 0.0909 -1.0000 -1.0000 2215517 1595715749.90 151.4718 59.9999 32.0000 1.9620 1.9643 399.9455 400.5245 0.0909 -1.0000 -1.0000 2215580 1595715750.00 151.4718 59.9999 32.0000 1.9627 1.9651 399.9117 400.4911 0.0909 -1.0000 -1.0000 2215658 1595715750.10 151.4718 59.9999 32.0000 1.9624 1.9647 399.9595 400.5384 0.0908 -1.0000 -1.0000 2215721 1595715750.20 151.4718 59.9999 32.0000 1.9615 1.9638 400.0668 400.6461 0.0908 -1.0000 -1.0000 2215783 1595715750.30 151.4718 59.9999 32.0000 1.9611 1.9635 400.0306 400.6097 0.0908 -1.0000 -1.0000 2215861 1595715750.40 151.5134 59.9999 32.0000 1.9632 1.9655 399.9944 400.5741 0.0909 -1.0000 -1.0000 2215924 1595715750.50 151.5134 59.9999 32.0000 1.9628 1.9651 399.8842 400.4629 0.0907 -1.0000 -1.0000 2215986 1595715750.60 151.5134 59.9999 32.0000 1.9621 1.9645 400.0294 400.6083 0.0908 -1.0000 -1.0000 2216048 1595715750.70 151.5134 59.9999 32.0000 1.9622 1.9646 400.0719 400.6505 0.0907 -1.0000 -1.0000 2216111 1595715750.80 151.5134 59.9999 32.0000 1.9623 1.9647 399.9202 400.4986 0.0908 -1.0000 -1.0000 2216174 1595715750.90 151.5134 59.9999 32.0000 1.9617 1.9641 399.9456 400.5246 0.0908 -1.0000 -1.0000 2216533 1595715751.00 151.5385 59.9999 32.0000 1.9617 1.9640 400.0978 400.6762 0.0907 -1.0000 -1.0000 2216580 1595715751.10 151.5415 59.9999 32.0000 1.9621 1.9644 400.1647 400.7435 0.0908 -1.0000 -1.0000 2216642 1595715751.20 151.5415 59.9999 32.0000 1.9621 1.9644 400.0467 400.6251 0.0907 -1.0000 -1.0000 2216720 1595715751.30 151.5415 59.9999 32.0000 1.9630 1.9653 400.0164 400.5955 0.0908 -1.0000 -1.0000 2216783 1595715751.40 151.5415 59.9999 32.0000 1.9623 1.9647 400.0049 400.5835 0.0908 -1.0000 -1.0000 2217017 1595715751.50 151.5415 59.9999 32.0000 1.9615 1.9638 400.1125 400.6918 0.0908 -1.0000 -1.0000 2217095 1595715751.60 151.5335 59.9999 32.0000 1.9623 1.9647 400.0810 400.6599 0.0908 -1.0000 -1.0000 2217157 1595715751.70 151.4936 59.9999 32.0000 1.9628 1.9651 399.9192 400.4982 0.0908 -1.0000 -1.0000 2217204 1595715751.80 151.4936 59.9999 32.0000 1.9627 1.9651 400.0368 400.6156 0.0908 -1.0000 -1.0000 2217283 1595715751.90 151.4936 59.9999 32.0000 1.9619 1.9642 400.0945 400.6738 0.0908 -1.0000 -1.0000 2217626 1595715752.00 151.4936 59.9999 32.0000 1.9628 1.9651 400.0323 400.6116 0.0908 -1.0000 -1.0000 2217689 1595715752.10 151.4936 59.9999 32.0000 1.9625 1.9648 399.9877 400.5664 0.0908 -1.0000 -1.0000 2217751 1595715752.20 151.4771 59.9999 32.0000 1.9618 1.9642 399.9733 400.5518 0.0907 -1.0000 -1.0000 2217814 1595715752.30 151.4771 59.9999 32.0000 1.9617 1.9640 400.1328 400.7119 0.0908 -1.0000 -1.0000 2217892 1595715752.40 151.4771 59.9999 32.0000 1.9624 1.9647 400.0989 400.6787 0.0910 -1.0000 -1.0000 2218236 1595715752.50 151.4771 59.9999 32.0000 1.9626 1.9650 400.0227 400.6017 0.0908 -1.0000 -1.0000 2218298 1595715752.60 151.4771 59.9999 32.0000 1.9623 1.9647 399.8921 400.4706 0.0908 -1.0000 -1.0000 2218376 1595715752.70 151.5390 59.9999 32.0000 1.9619 1.9642 400.0247 400.6038 0.0908 -1.0000 -1.0000 2218439 1595715752.80 151.5448 59.9999 32.0000 1.9613 1.9636 400.0360 400.6143 0.0907 -1.0000 -1.0000 2218501 1595715752.90 151.5448 59.9999 32.0000 1.9623 1.9647 400.0403 400.6194 0.0909 -1.0000 -1.0000 2218563 1595715753.00 151.5448 59.9999 32.0000 1.9631 1.9654 399.9518 400.5313 0.0908 -1.0000 -1.0000 2218860 1595715753.10 151.5448 59.9999 32.0000 1.9620 1.9643 400.1215 400.6995 0.0906 -1.0000 -1.0000 2218923 1595715753.20 151.5448 59.9999 32.0000 1.9621 1.9644 400.0936 400.6728 0.0909 -1.0000 -1.0000 2218985 1595715753.30 151.5219 59.9999 32.0000 1.9627 1.9651 400.0072 400.5865 0.0908 -1.0000 -1.0000 2219048 1595715753.40 151.5219 59.9999 32.0000 1.9627 1.9651 399.9207 400.4987 0.0907 -1.0000 -1.0000 2219110 1595715753.50 151.5219 59.9999 32.0000 1.9622 1.9645 399.9136 400.4926 0.0909 -1.0000 -1.0000 2219188 1595715753.60 151.5219 59.9999 32.0000 1.9630 1.9653 400.0206 400.5995 0.0907 -1.0000 -1.0000 2219251 1595715753.70 151.5219 59.9999 32.0000 1.9622 1.9645 400.1346 400.7139 0.0908 -1.0000 -1.0000 2219313 1595715753.80 151.5498 59.9999 32.0000 1.9625 1.9649 399.9753 400.5534 0.0907 -1.0000 -1.0000 2219391 1595715753.90 151.5507 59.9999 32.0000 1.9626 1.9649 399.8412 400.4191 0.0906 -1.0000 -1.0000 2219454 1595715754.00 151.5507 59.9999 32.0000 1.9623 1.9646 399.8989 400.4784 0.0909 -1.0000 -1.0000 2220095 1595715754.10 151.5507 59.9999 32.0000 1.9624 1.9647 400.0640 400.6433 0.0908 -1.0000 -1.0000 2220157 1595715754.20 151.5507 59.9999 32.0000 1.9628 1.9651 399.9375 400.5162 0.0908 -1.0000 -1.0000 2220219 1595715754.30 151.5507 59.9999 32.0000 1.9623 1.9646 399.9527 400.5308 0.0907 -1.0000 -1.0000 2220313 1595715754.40 151.4720 59.9999 32.0000 1.9613 1.9637 400.0409 400.6214 0.0910 -1.0000 -1.0000 2220376 1595715754.50 151.4720 59.9999 32.0000 1.9613 1.9636 400.0378 400.6177 0.0909 -1.0000 -1.0000 2220501 1595715754.60 151.4720 59.9999 32.0000 1.9618 1.9641 399.9507 400.5313 0.0911 -1.0000 -1.0000 2220563 1595715754.70 151.4720 59.9999 32.0000 1.9618 1.9641 399.9122 400.4923 0.0909 -1.0000 -1.0000 2220625 1595715754.80 151.4720 59.9999 32.0000 1.9614 1.9638 400.0227 400.6018 0.0908 -1.0000 -1.0000 2220688 1595715754.90 151.4696 59.9998 32.0000 1.9609 1.9633 400.0620 400.6407 0.0907 -1.0000 -1.0000 2220766 1595715755.00 151.4470 59.9996 32.0000 1.9616 1.9640 399.9745 400.5530 0.0908 -1.0000 -1.0000 2220829 1595715755.10 151.4470 59.9996 32.0000 1.9626 1.9649 399.9365 400.5157 0.0908 -1.0000 -1.0000 2220907 1595715755.20 151.4470 59.9996 32.0000 1.9624 1.9647 399.9898 400.5692 0.0909 -1.0000 -1.0000 2220969 1595715755.30 151.4470 59.9996 32.0000 1.9621 1.9644 400.0506 400.6287 0.0907 -1.0000 -1.0000 2221032 1595715755.40 151.4470 59.9996 32.0000 1.9616 1.9639 400.0416 400.6211 0.0909 -1.0000 -1.0000 2221094 1595715755.50 151.5550 59.9996 32.0000 1.9619 1.9643 399.8561 400.4354 0.0909 -1.0000 -1.0000 2221391 1595715755.60 151.5721 59.9996 32.0000 1.9618 1.9641 399.8953 400.4741 0.0908 -1.0000 -1.0000 2221453 1595715755.70 151.5465 59.9996 32.0000 1.9613 1.9636 400.1228 400.7028 0.0909 -1.0000 -1.0000 2221516 1595715755.80 151.5465 59.9996 32.0000 1.9619 1.9643 400.0906 400.6692 0.0907 -1.0000 -1.0000 2221578 1595715755.90 151.5465 59.9996 32.0000 1.9627 1.9650 400.0098 400.5884 0.0907 -1.0000 -1.0000 2221641 1595715756.00 151.5465 59.9996 32.0000 1.9623 1.9647 399.8726 400.4504 0.0907 -1.0000 -1.0000 2221719 1595715756.10 151.5465 59.9996 32.0000 1.9628 1.9652 399.9820 400.5611 0.0908 -1.0000 -1.0000 2221782 1595715756.20 151.5465 59.9996 32.0000 1.9619 1.9642 400.0728 400.6518 0.0908 -1.0000 -1.0000 2221844 1595715756.30 151.5465 59.9996 32.0000 1.9623 1.9647 400.0597 400.6384 0.0907 -1.0000 -1.0000 2221922 1595715756.40 151.5465 59.9996 32.0000 1.9623 1.9646 399.8969 400.4759 0.0908 -1.0000 -1.0000 2221984 1595715756.50 151.5465 59.9996 32.0000 1.9621 1.9644 399.9395 400.5180 0.0907 -1.0000 -1.0000 2222047 1595715756.60 151.4793 59.9996 32.0000 1.9621 1.9645 400.0426 400.6204 0.0906 -1.0000 -1.0000 2222282 1595715756.70 151.4793 59.9996 32.0000 1.9623 1.9647 400.0415 400.6205 0.0908 -1.0000 -1.0000 2222344 1595715756.80 151.4793 59.9996 32.0000 1.9622 1.9645 399.9158 400.4930 0.0905 -1.0000 -1.0000 2222407 1595715756.90 151.4793 59.9996 32.0000 1.9626 1.9649 399.9027 400.4806 0.0907 -1.0000 -1.0000 2222484 1595715757.00 151.4793 59.9996 32.0000 1.9614 1.9638 399.9920 400.5701 0.0907 -1.0000 -1.0000 2222547 1595715757.10 151.5115 59.9996 32.0000 1.9617 1.9641 400.0954 400.6745 0.0907 -1.0000 -1.0000 2222766 1595715757.20 151.5145 59.9996 32.0000 1.9617 1.9640 400.0033 400.5815 0.0907 -1.0000 -1.0000 2222844 1595715757.30 151.5145 59.9996 32.0000 1.9621 1.9644 399.8794 400.4582 0.0908 -1.0000 -1.0000 2222906 1595715757.40 151.5145 59.9996 32.0000 1.9610 1.9633 399.9396 400.5178 0.0908 -1.0000 -1.0000 2222969 1595715757.50 151.5145 59.9996 32.0000 1.9611 1.9634 400.0152 400.5945 0.0908 -1.0000 -1.0000 2223047 1595715757.60 151.5145 59.9996 32.0000 1.9621 1.9644 399.9882 400.5673 0.0908 -1.0000 -1.0000 2223265 1595715757.70 151.4742 59.9996 32.0000 1.9620 1.9644 399.9114 400.4910 0.0909 -1.0000 -1.0000 2223328 1595715757.80 151.4560 59.9996 32.0000 1.9621 1.9644 399.8895 400.4686 0.0908 -1.0000 -1.0000 2223406 1595715757.90 151.4560 59.9996 32.0000 1.9616 1.9639 400.0883 400.6669 0.0907 -1.0000 -1.0000 2223468 1595715758.00 151.4560 59.9996 32.0000 1.9613 1.9636 400.0221 400.6006 0.0908 -1.0000 -1.0000 2223562 1595715758.10 151.4560 59.9996 32.0000 1.9620 1.9643 400.0219 400.6019 0.0910 -1.0000 -1.0000 2223781 1595715758.20 151.4560 59.9996 32.0000 1.9621 1.9644 399.8560 400.4344 0.0907 -1.0000 -1.0000 2223844 1595715758.30 151.4742 59.9996 32.0000 1.9613 1.9636 399.9895 400.5682 0.0908 -1.0000 -1.0000 2223922 1595715758.40 151.4742 59.9996 32.0000 1.9614 1.9638 400.0550 400.6344 0.0909 -1.0000 -1.0000 2223984 1595715758.50 151.4742 59.9996 32.0000 1.9622 1.9645 400.1063 400.6845 0.0907 -1.0000 -1.0000 2224046 1595715758.60 151.4742 59.9996 32.0000 1.9620 1.9644 399.8690 400.4480 0.0908 -1.0000 -1.0000 2225015 1595715758.70 151.4742 59.9996 32.0000 1.9620 1.9643 400.0187 400.5981 0.0909 -1.0000 -1.0000 2225078 1595715758.80 151.5736 59.9996 32.0000 1.9612 1.9635 400.0643 400.6439 0.0909 -1.0000 -1.0000 2225140 1595715758.90 151.5736 59.9996 32.0000 1.9612 1.9636 400.0051 400.5844 0.0909 -1.0000 -1.0000 2225218 1595715759.00 151.5736 59.9996 32.0000 1.9623 1.9647 399.9001 400.4794 0.0908 -1.0000 -1.0000 2225281 1595715759.10 151.5736 59.9996 32.0000 1.9623 1.9646 399.8893 400.4678 0.0907 -1.0000 -1.0000 2225343 1595715759.20 151.5736 59.9996 32.0000 1.9623 1.9646 400.0553 400.6339 0.0908 -1.0000 -1.0000 2225421 1595715759.30 151.5721 59.9996 32.0000 1.9618 1.9642 400.0542 400.6334 0.0907 -1.0000 -1.0000 2225484 1595715759.40 151.5519 59.9996 32.0000 1.9621 1.9645 399.9944 400.5726 0.0907 -1.0000 -1.0000 2225562 1595715759.50 151.5519 59.9996 32.0000 1.9628 1.9651 399.9030 400.4816 0.0907 -1.0000 -1.0000 2225640 1595715759.60 151.5519 59.9996 32.0000 1.9624 1.9647 399.9371 400.5152 0.0907 -1.0000 -1.0000 2225702 1595715759.70 151.5519 59.9996 32.0000 1.9621 1.9644 399.9834 400.5622 0.0908 -1.0000 -1.0000 2225765 1595715759.80 151.5519 59.9996 32.0000 1.9629 1.9652 399.8086 400.3876 0.0908 -1.0000 -1.0000 2225843 1595715759.90 151.4789 59.9992 32.0000 1.9627 1.9650 399.9190 400.4971 0.0906 -1.0000 -1.0000 2225905 1595715760.00 151.4778 59.9992 32.0000 1.9622 1.9645 400.1443 400.7226 0.0907 -1.0000 -1.0000 2225984 1595715760.10 151.4778 59.9992 32.0000 1.9618 1.9642 400.0560 400.6345 0.0908 -1.0000 -1.0000 2226046 1595715760.20 151.4778 59.9992 32.0000 1.9622 1.9645 399.9624 400.5417 0.0908 -1.0000 -1.0000 2226124 1595715760.30 151.4778 59.9992 32.0000 1.9621 1.9645 399.9097 400.4880 0.0907 -1.0000 -1.0000 2226202 1595715760.40 151.4778 59.9992 32.0000 1.9624 1.9648 399.8869 400.4649 0.0907 -1.0000 -1.0000 2226265 1595715760.50 151.4778 59.9992 32.0000 1.9607 1.9631 400.0575 400.6371 0.0909 -1.0000 -1.0000 2226328 1595715760.60 151.4778 59.9992 32.0000 1.9615 1.9638 400.0257 400.6047 0.0908 -1.0000 -1.0000 2226390 1595715760.70 151.4778 59.9992 32.0000 1.9621 1.9645 399.9073 400.4868 0.0909 -1.0000 -1.0000 2226624 1595715760.80 151.4778 59.9992 32.0000 1.9617 1.9640 399.9150 400.4940 0.0908 -1.0000 -1.0000 2226686 1595715760.90 151.4778 59.9992 32.0000 1.9615 1.9638 400.0488 400.6277 0.0907 -1.0000 -1.0000 2226765 1595715761.00 151.4778 59.9992 32.0000 1.9618 1.9641 399.9778 400.5570 0.0909 -1.0000 -1.0000 2226827 1595715761.10 151.4710 59.9992 32.0000 1.9617 1.9640 399.8538 400.4338 0.0909 -1.0000 -1.0000 2226890 1595715761.20 151.4282 59.9992 32.0000 1.9613 1.9637 399.9645 400.5435 0.0908 -1.0000 -1.0000 2226968 1595715761.30 151.4282 59.9992 32.0000 1.9611 1.9634 399.9282 400.5079 0.0909 -1.0000 -1.0000 2227030 1595715761.40 151.4282 59.9992 32.0000 1.9615 1.9638 400.0249 400.6044 0.0909 -1.0000 -1.0000 2227093 1595715761.50 151.4282 59.9992 32.0000 1.9629 1.9652 399.8763 400.4550 0.0907 -1.0000 -1.0000 2227171 1595715761.60 151.4282 59.9992 32.0000 1.9624 1.9647 399.9395 400.5170 0.0907 -1.0000 -1.0000 2227233 1595715761.70 151.4282 59.9992 32.0000 1.9616 1.9640 400.0149 400.5945 0.0908 -1.0000 -1.0000 2227296 1595715761.80 151.4870 59.9992 32.0000 1.9612 1.9635 400.1237 400.7024 0.0907 -1.0000 -1.0000 2227358 1595715761.90 151.6088 59.9992 32.0000 1.9624 1.9647 400.0510 400.6304 0.0908 -1.0000 -1.0000 2227421 1595715762.00 151.6088 59.9992 32.0000 1.9619 1.9642 399.9874 400.5662 0.0907 -1.0000 -1.0000 2227499 1595715762.10 151.6088 59.9992 32.0000 1.9628 1.9651 400.0749 400.6536 0.0908 -1.0000 -1.0000 2227561 1595715762.20 151.6088 59.9992 32.0000 1.9617 1.9641 400.0392 400.6179 0.0908 -1.0000 -1.0000 2227624 1595715762.30 151.6088 59.9992 32.0000 1.9630 1.9653 399.9896 400.5683 0.0907 -1.0000 -1.0000 2227702 1595715762.40 151.5105 59.9992 32.0000 1.9625 1.9648 399.9191 400.4975 0.0907 -1.0000 -1.0000 2227764 1595715762.50 151.5105 59.9992 32.0000 1.9614 1.9637 400.0476 400.6259 0.0907 -1.0000 -1.0000 2227827 1595715762.60 151.5105 59.9992 32.0000 1.9614 1.9637 400.0359 400.6139 0.0907 -1.0000 -1.0000 2227905 1595715762.70 151.5105 59.9992 32.0000 1.9624 1.9648 400.0265 400.6048 0.0907 -1.0000 -1.0000 2228077 1595715762.80 151.5105 59.9992 32.0000 1.9627 1.9650 399.9274 400.5059 0.0907 -1.0000 -1.0000 2228139 1595715762.90 151.5428 59.9992 32.0000 1.9629 1.9653 399.8806 400.4584 0.0906 -1.0000 -1.0000 2228218 1595715763.00 151.5428 59.9992 32.0000 1.9624 1.9647 400.0107 400.5891 0.0907 -1.0000 -1.0000 2228280 1595715763.10 151.5428 59.9992 32.0000 1.9628 1.9651 400.0580 400.6364 0.0907 -1.0000 -1.0000 2228343 1595715763.20 151.5428 59.9992 32.0000 1.9630 1.9653 399.8805 400.4588 0.0907 -1.0000 -1.0000 2228405 1595715763.30 151.5428 59.9992 32.0000 1.9626 1.9649 399.8969 400.4747 0.0906 -1.0000 -1.0000 2229030 1595715763.40 151.5428 59.9992 32.0000 1.9617 1.9640 400.0161 400.5942 0.0907 -1.0000 -1.0000 2229092 1595715763.50 151.5546 59.9992 32.0000 1.9622 1.9645 400.0727 400.6516 0.0907 -1.0000 -1.0000 2229170 1595715763.60 151.5546 59.9992 32.0000 1.9614 1.9637 399.9821 400.5608 0.0908 -1.0000 -1.0000 2229248 1595715763.70 151.5546 59.9992 32.0000 1.9619 1.9643 399.8955 400.4736 0.0908 -1.0000 -1.0000 2229311 1595715763.80 151.5546 59.9992 32.0000 1.9606 1.9630 399.9652 400.5450 0.0909 -1.0000 -1.0000 2229389 1595715763.90 151.5546 59.9992 32.0000 1.9617 1.9640 400.0890 400.6677 0.0907 -1.0000 -1.0000 2229451 1595715764.00 151.4868 59.9992 32.0000 1.9624 1.9647 399.9976 400.5762 0.0907 -1.0000 -1.0000 2229514 1595715764.10 151.4868 59.9992 32.0000 1.9629 1.9652 399.8927 400.4709 0.0907 -1.0000 -1.0000 2229577 1595715764.20 151.4868 59.9992 32.0000 1.9625 1.9649 400.0126 400.5910 0.0906 -1.0000 -1.0000 2229639 1595715764.30 151.4868 59.9992 32.0000 1.9623 1.9646 400.0702 400.6482 0.0906 -1.0000 -1.0000 2229748 1595715764.40 151.4868 59.9992 32.0000 1.9629 1.9653 399.9842 400.5631 0.0908 -1.0000 -1.0000 2229811 1595715764.50 151.5114 59.9992 32.0000 1.9627 1.9650 399.9405 400.5192 0.0908 -1.0000 -1.0000 2229873 1595715764.60 151.5302 59.9992 32.0000 1.9621 1.9645 399.9536 400.5321 0.0907 -1.0000 -1.0000 2229951 1595715764.70 151.5302 59.9992 32.0000 1.9623 1.9646 399.9641 400.5427 0.0908 -1.0000 -1.0000 2230014 1595715764.80 151.5302 59.9992 32.0000 1.9618 1.9641 400.0115 400.5906 0.0908 -1.0000 -1.0000 2230248 1595715764.90 151.5302 59.9992 32.0000 1.9617 1.9640 400.0614 400.6393 0.0907 -1.0000 -1.0000 2230327 1595715765.00 151.5302 59.9992 32.0000 1.9616 1.9640 399.9476 400.5264 0.0907 -1.0000 -1.0000 2230389 1595715765.10 151.4751 59.9991 32.0000 1.9617 1.9640 399.9154 400.4939 0.0907 -1.0000 -1.0000 2230451 1595715765.20 151.4751 59.9991 32.0000 1.9612 1.9635 399.9822 400.5611 0.0907 -1.0000 -1.0000 2230514 1595715765.30 151.4751 59.9991 32.0000 1.9613 1.9637 399.9591 400.5375 0.0908 -1.0000 -1.0000 2230764 1595715765.40 151.4751 59.9991 32.0000 1.9613 1.9637 399.7877 400.3658 0.0906 -1.0000 -1.0000 2230826 1595715765.50 151.4751 59.9991 32.0000 1.9613 1.9636 399.8831 400.4628 0.0909 -1.0000 -1.0000 2230889 1595715765.60 151.4356 59.9991 32.0000 1.9606 1.9630 399.9605 400.5391 0.0907 -1.0000 -1.0000 2230951 1595715765.70 151.4280 59.9991 32.0000 1.9615 1.9638 399.9749 400.5538 0.0908 -1.0000 -1.0000 2231014 1595715765.80 151.4280 59.9991 32.0000 1.9616 1.9640 399.8162 400.3944 0.0907 -1.0000 -1.0000 2231264 1595715765.90 151.4280 59.9991 32.0000 1.9624 1.9647 399.7877 400.3661 0.0908 -1.0000 -1.0000 2231326 1595715766.00 151.4280 59.9991 32.0000 1.9614 1.9638 399.8883 400.4676 0.0909 -1.0000 -1.0000 2231404 1595715766.10 151.4280 59.9991 32.0000 1.9615 1.9639 400.0902 400.6697 0.0909 -1.0000 -1.0000 2231467 1595715766.20 151.4501 59.9991 32.0000 1.9617 1.9640 400.0338 400.6138 0.0909 -1.0000 -1.0000 2231529 1595715766.30 151.4501 59.9991 32.0000 1.9622 1.9646 399.8083 400.3853 0.0905 -1.0000 -1.0000 2231920 1595715766.40 151.4501 59.9991 32.0000 1.9622 1.9646 399.8905 400.4700 0.0908 -1.0000 -1.0000 2231998 1595715766.50 151.4501 59.9991 32.0000 1.9610 1.9633 400.1073 400.6851 0.0906 -1.0000 -1.0000 2232060 1595715766.60 151.4501 59.9991 32.0000 1.9620 1.9643 400.0592 400.6391 0.0911 -1.0000 -1.0000 2232123 1595715766.70 151.4915 59.9991 32.0000 1.9619 1.9642 399.8714 400.4500 0.0908 -1.0000 -1.0000 2232185 1595715766.80 151.4915 59.9991 32.0000 1.9624 1.9648 399.8893 400.4684 0.0908 -1.0000 -1.0000 2233091 1595715766.90 151.4915 59.9991 32.0000 1.9617 1.9641 399.9561 400.5346 0.0907 -1.0000 -1.0000 2233169 1595715767.00 151.4915 59.9991 32.0000 1.9606 1.9629 400.0474 400.6266 0.0908 -1.0000 -1.0000 2233232 1595715767.10 151.4915 59.9991 32.0000 1.9615 1.9639 399.9553 400.5336 0.0907 -1.0000 -1.0000 2233294 1595715767.20 151.4878 59.9991 32.0000 1.9619 1.9643 399.8446 400.4227 0.0907 -1.0000 -1.0000 2233357 1595715767.30 151.4325 59.9991 32.0000 1.9616 1.9640 399.9636 400.5418 0.0907 -1.0000 -1.0000 2233419 1595715767.40 151.4325 59.9991 32.0000 1.9620 1.9643 400.0395 400.6184 0.0908 -1.0000 -1.0000 2233482 1595715767.50 151.4325 59.9991 32.0000 1.9611 1.9634 400.0289 400.6087 0.0909 -1.0000 -1.0000 2233560 1595715767.60 151.4325 59.9991 32.0000 1.9619 1.9642 399.7907 400.3695 0.0908 -1.0000 -1.0000 2233622 1595715767.70 151.4325 59.9991 32.0000 1.9620 1.9643 399.9842 400.5642 0.0910 -1.0000 -1.0000 2233685 1595715767.80 151.5269 59.9991 32.0000 1.9616 1.9639 400.0977 400.6773 0.0908 -1.0000 -1.0000 2233763 1595715767.90 151.5269 59.9991 32.0000 1.9620 1.9643 399.9861 400.5652 0.0908 -1.0000 -1.0000 2233826 1595715768.00 151.5269 59.9991 32.0000 1.9624 1.9648 399.8463 400.4246 0.0907 -1.0000 -1.0000 2233888 1595715768.10 151.5269 59.9991 32.0000 1.9622 1.9645 399.9390 400.5182 0.0909 -1.0000 -1.0000 2233966 1595715768.20 151.5269 59.9991 32.0000 1.9619 1.9642 400.0031 400.5832 0.0909 -1.0000 -1.0000 2234029 1595715768.30 151.4900 59.9991 32.0000 1.9610 1.9633 400.0685 400.6467 0.0906 -1.0000 -1.0000 2234091 1595715768.40 151.4676 59.9991 32.0000 1.9620 1.9643 399.9991 400.5766 0.0906 -1.0000 -1.0000 2234153 1595715768.50 151.4676 59.9991 32.0000 1.9622 1.9645 399.9169 400.4959 0.0908 -1.0000 -1.0000 2234216 1595715768.60 151.4676 59.9991 32.0000 1.9618 1.9642 399.9136 400.4918 0.0907 -1.0000 -1.0000 2234294 1595715768.70 151.4676 59.9991 32.0000 1.9621 1.9644 400.0353 400.6138 0.0907 -1.0000 -1.0000 2234357 1595715768.80 151.4676 59.9991 32.0000 1.9623 1.9646 400.0051 400.5842 0.0908 -1.0000 -1.0000 2234419 1595715768.90 151.4676 59.9991 32.0000 1.9625 1.9648 399.9069 400.4853 0.0908 -1.0000 -1.0000 2234497 1595715769.00 151.4676 59.9991 32.0000 1.9626 1.9649 399.9781 400.5567 0.0907 -1.0000 -1.0000 2234560 1595715769.10 151.4676 59.9991 32.0000 1.9618 1.9642 400.0509 400.6296 0.0908 -1.0000 -1.0000 2234622 1595715769.20 151.4676 59.9991 32.0000 1.9616 1.9639 399.9351 400.5137 0.0907 -1.0000 -1.0000 2234685 1595715769.30 151.4676 59.9991 32.0000 1.9624 1.9647 399.8918 400.4699 0.0907 -1.0000 -1.0000 2234747 1595715769.40 151.6293 59.9991 32.0000 1.9622 1.9645 399.8711 400.4497 0.0908 -1.0000 -1.0000 2234810 1595715769.50 151.6293 59.9991 32.0000 1.9623 1.9647 400.0721 400.6512 0.0909 -1.0000 -1.0000 2234888 1595715769.60 151.6293 59.9991 32.0000 1.9625 1.9649 400.0952 400.6742 0.0907 -1.0000 -1.0000 2234950 1595715769.70 151.6293 59.9991 32.0000 1.9630 1.9653 399.9867 400.5640 0.0906 -1.0000 -1.0000 2235013 1595715769.80 151.6293 59.9991 32.0000 1.9636 1.9660 399.9513 400.5302 0.0908 -1.0000 -1.0000 2235091 1595715769.90 151.6293 59.9991 32.0000 1.9618 1.9641 400.0854 400.6642 0.0907 -1.0000 -1.0000 2235919 1595715770.00 151.5197 59.9995 32.0000 1.9612 1.9636 400.0616 400.6404 0.0907 -1.0000 -1.0000 2235997 1595715770.10 151.5197 59.9995 32.0000 1.9620 1.9643 399.9739 400.5522 0.0907 -1.0000 -1.0000 2236075 1595715770.20 151.5197 59.9995 32.0000 1.9621 1.9645 399.9232 400.5008 0.0905 -1.0000 -1.0000 2236138 1595715770.30 151.5197 59.9995 32.0000 1.9620 1.9643 400.0283 400.6076 0.0909 -1.0000 -1.0000 2236216 1595715770.40 151.5197 59.9995 32.0000 1.9611 1.9635 400.0604 400.6388 0.0907 -1.0000 -1.0000 2236278 1595715770.50 151.5197 59.9995 32.0000 1.9611 1.9635 400.0401 400.6188 0.0907 -1.0000 -1.0000 2236341 1595715770.60 151.4405 59.9995 32.0000 1.9623 1.9646 399.7945 400.3733 0.0908 -1.0000 -1.0000 2236419 1595715770.70 151.4289 59.9995 32.0000 1.9623 1.9647 399.8597 400.4381 0.0908 -1.0000 -1.0000 2236481 1595715770.80 151.4289 59.9995 32.0000 1.9615 1.9638 399.9558 400.5350 0.0908 -1.0000 -1.0000 2236544 1595715770.90 151.4289 59.9995 32.0000 1.9610 1.9634 400.0433 400.6219 0.0908 -1.0000 -1.0000 2236606 1595715771.00 151.4289 59.9995 32.0000 1.9622 1.9645 399.8044 400.3833 0.0909 -1.0000 -1.0000 2236684 1595715771.10 151.4289 59.9995 32.0000 1.9625 1.9648 399.9056 400.4846 0.0908 -1.0000 -1.0000 2236747 1595715771.20 151.5180 59.9995 32.0000 1.9616 1.9640 399.9446 400.5239 0.0909 -1.0000 -1.0000 2236825 1595715771.30 151.5180 59.9995 32.0000 1.9619 1.9643 400.0324 400.6110 0.0907 -1.0000 -1.0000 2236887 1595715771.40 151.5180 59.9995 32.0000 1.9628 1.9652 399.8977 400.4764 0.0908 -1.0000 -1.0000 2237012 1595715771.50 151.5180 59.9995 32.0000 1.9622 1.9646 399.8674 400.4467 0.0909 -1.0000 -1.0000 2237075 1595715771.60 151.5180 59.9995 32.0000 1.9619 1.9642 399.9451 400.5241 0.0908 -1.0000 -1.0000 2237137 1595715771.70 151.5129 59.9995 32.0000 1.9606 1.9630 400.0035 400.5822 0.0907 -1.0000 -1.0000 2237200 1595715771.80 151.5128 59.9995 32.0000 1.9615 1.9638 400.0177 400.5969 0.0908 -1.0000 -1.0000 2237278 1595715771.90 151.5128 59.9995 32.0000 1.9628 1.9651 399.9564 400.5357 0.0908 -1.0000 -1.0000 2237340 1595715772.00 151.5128 59.9995 32.0000 1.9622 1.9645 399.8754 400.4544 0.0908 -1.0000 -1.0000 2237418 1595715772.10 151.5128 59.9995 32.0000 1.9616 1.9640 400.0748 400.6537 0.0907 -1.0000 -1.0000 2237481 1595715772.20 151.5075 59.9995 32.0000 1.9618 1.9641 400.0637 400.6421 0.0907 -1.0000 -1.0000 2237543 1595715772.30 151.5001 59.9995 32.0000 1.9621 1.9644 399.9588 400.5371 0.0907 -1.0000 -1.0000 2237606 1595715772.40 151.5001 59.9995 32.0000 1.9623 1.9646 399.9417 400.5204 0.0908 -1.0000 -1.0000 2237668 1595715772.50 151.5001 59.9995 32.0000 1.9624 1.9647 400.0479 400.6269 0.0908 -1.0000 -1.0000 2237872 1595715772.60 151.5001 59.9995 32.0000 1.9623 1.9646 400.0512 400.6300 0.0907 -1.0000 -1.0000 2237934 1595715772.70 151.5001 59.9995 32.0000 1.9622 1.9645 399.9644 400.5438 0.0908 -1.0000 -1.0000 2237997 1595715772.80 151.5342 59.9995 32.0000 1.9616 1.9640 399.8918 400.4700 0.0907 -1.0000 -1.0000 2238059 1595715772.90 151.5342 59.9995 32.0000 1.9623 1.9647 400.0415 400.6200 0.0907 -1.0000 -1.0000 2238137 1595715773.00 151.5342 59.9995 32.0000 1.9617 1.9640 400.0259 400.6047 0.0908 -1.0000 -1.0000 2238528 1595715773.10 151.5342 59.9995 32.0000 1.9615 1.9638 399.9721 400.5507 0.0908 -1.0000 -1.0000 2238590 1595715773.20 151.5342 59.9995 32.0000 1.9623 1.9646 399.9288 400.5076 0.0908 -1.0000 -1.0000 2238668 1595715773.30 151.4851 59.9995 32.0000 1.9621 1.9645 400.0376 400.6168 0.0908 -1.0000 -1.0000 2238731 1595715773.40 151.4851 59.9995 32.0000 1.9616 1.9640 400.1541 400.7334 0.0908 -1.0000 -1.0000 2238793 1595715773.50 151.4851 59.9995 32.0000 1.9615 1.9639 400.0702 400.6494 0.0908 -1.0000 -1.0000 2238871 1595715773.60 151.4851 59.9995 32.0000 1.9618 1.9641 399.9798 400.5594 0.0909 -1.0000 -1.0000 2238934 1595715773.70 151.4851 59.9995 32.0000 1.9611 1.9634 399.9170 400.4958 0.0908 -1.0000 -1.0000 2238996 1595715773.80 151.4851 59.9995 32.0000 1.9610 1.9633 400.0409 400.6194 0.0907 -1.0000 -1.0000 2239059 1595715773.90 151.5565 59.9995 32.0000 1.9622 1.9646 399.9237 400.5017 0.0906 -1.0000 -1.0000 2239121 1595715774.00 151.5565 59.9995 32.0000 1.9633 1.9656 399.9318 400.5096 0.0906 -1.0000 -1.0000 2239871 1595715774.10 151.5565 59.9995 32.0000 1.9620 1.9643 399.9582 400.5361 0.0906 -1.0000 -1.0000 2239934 1595715774.20 151.5565 59.9995 32.0000 1.9621 1.9644 400.0641 400.6419 0.0906 -1.0000 -1.0000 2239996 1595715774.30 151.5565 59.9995 32.0000 1.9620 1.9644 400.0783 400.6574 0.0908 -1.0000 -1.0000 2240074 1595715774.40 151.5509 59.9995 32.0000 1.9620 1.9643 399.9267 400.5050 0.0907 -1.0000 -1.0000 2240136 1595715774.50 151.5509 59.9995 32.0000 1.9623 1.9646 400.0039 400.5822 0.0907 -1.0000 -1.0000 2240261 1595715774.60 151.5509 59.9995 32.0000 1.9611 1.9634 400.1029 400.6819 0.0907 -1.0000 -1.0000 2240324 1595715774.70 151.5509 59.9995 32.0000 1.9617 1.9640 399.9120 400.4902 0.0907 -1.0000 -1.0000 2240386 1595715774.80 151.5509 59.9995 32.0000 1.9628 1.9651 399.8427 400.4201 0.0905 -1.0000 -1.0000 2240449 1595715774.90 151.5181 59.9994 32.0000 1.9619 1.9642 399.9286 400.5079 0.0908 -1.0000 -1.0000 2240527 1595715775.00 151.4837 59.9992 32.0000 1.9619 1.9643 399.9632 400.5421 0.0908 -1.0000 -1.0000 2240589 1595715775.10 151.4837 59.9992 32.0000 1.9624 1.9647 400.0770 400.6553 0.0906 -1.0000 -1.0000 2240652 1595715775.20 151.4837 59.9992 32.0000 1.9624 1.9647 400.0084 400.5868 0.0907 -1.0000 -1.0000 2240730 1595715775.30 151.4837 59.9992 32.0000 1.9626 1.9649 399.8706 400.4486 0.0907 -1.0000 -1.0000 2240793 1595715775.40 151.4837 59.9992 32.0000 1.9617 1.9641 399.8959 400.4738 0.0907 -1.0000 -1.0000 2240855 1595715775.50 151.4610 59.9992 32.0000 1.9620 1.9643 400.0607 400.6393 0.0907 -1.0000 -1.0000 2241089 1595715775.60 151.4610 59.9992 32.0000 1.9625 1.9649 399.8704 400.4483 0.0907 -1.0000 -1.0000 2241152 1595715775.70 151.4610 59.9992 32.0000 1.9619 1.9642 399.9126 400.4908 0.0907 -1.0000 -1.0000 2241214 1595715775.80 151.4610 59.9992 32.0000 1.9616 1.9640 400.0912 400.6701 0.0908 -1.0000 -1.0000 2241293 1595715775.90 151.4610 59.9992 32.0000 1.9628 1.9651 399.9658 400.5434 0.0906 -1.0000 -1.0000 2241355 1595715776.00 151.5338 59.9992 32.0000 1.9624 1.9647 399.9014 400.4795 0.0906 -1.0000 -1.0000 2241433 1595715776.10 151.5338 59.9992 32.0000 1.9628 1.9651 399.8875 400.4665 0.0909 -1.0000 -1.0000 2241605 1595715776.20 151.5338 59.9992 32.0000 1.9618 1.9642 400.0173 400.5963 0.0909 -1.0000 -1.0000 2241667 1595715776.30 151.5338 59.9992 32.0000 1.9615 1.9638 400.0656 400.6457 0.0909 -1.0000 -1.0000 2241745 1595715776.40 151.5338 59.9992 32.0000 1.9617 1.9641 400.0090 400.5884 0.0908 -1.0000 -1.0000 2241808 1595715776.50 151.5338 59.9992 32.0000 1.9615 1.9639 399.8843 400.4624 0.0907 -1.0000 -1.0000 2241871 1595715776.60 151.4630 59.9992 32.0000 1.9620 1.9644 399.9785 400.5566 0.0907 -1.0000 -1.0000 2242136 1595715776.70 151.4630 59.9992 32.0000 1.9612 1.9636 400.0529 400.6310 0.0906 -1.0000 -1.0000 2242199 1595715776.80 151.4630 59.9992 32.0000 1.9624 1.9648 399.9980 400.5770 0.0909 -1.0000 -1.0000 2242261 1595715776.90 151.4630 59.9992 32.0000 1.9619 1.9643 399.9293 400.5095 0.0910 -1.0000 -1.0000 2242339 1595715777.00 151.4630 59.9992 32.0000 1.9633 1.9656 399.9862 400.5648 0.0907 -1.0000 -1.0000 2242402 1595715777.10 151.5103 59.9992 32.0000 1.9624 1.9647 400.0570 400.6356 0.0906 -1.0000 -1.0000 2242511 1595715777.20 151.5103 59.9992 32.0000 1.9622 1.9645 400.0707 400.6489 0.0907 -1.0000 -1.0000 2242589 1595715777.30 151.5103 59.9992 32.0000 1.9620 1.9644 400.0747 400.6534 0.0907 -1.0000 -1.0000 2242652 1595715777.40 151.5103 59.9992 32.0000 1.9620 1.9644 399.9474 400.5258 0.0908 -1.0000 -1.0000 2242714 1595715777.50 151.5103 59.9992 32.0000 1.9626 1.9650 400.0141 400.5931 0.0907 -1.0000 -1.0000 2242792 1595715777.60 151.5121 59.9992 32.0000 1.9615 1.9638 400.1486 400.7266 0.0906 -1.0000 -1.0000 2243854 1595715777.70 151.5151 59.9992 32.0000 1.9619 1.9642 400.0494 400.6278 0.0907 -1.0000 -1.0000 2243917 1595715777.80 151.5151 59.9992 32.0000 1.9620 1.9643 399.9270 400.5055 0.0907 -1.0000 -1.0000 2243995 1595715777.90 151.5151 59.9992 32.0000 1.9618 1.9642 400.0143 400.5929 0.0908 -1.0000 -1.0000 2244057 1595715778.00 151.5151 59.9992 32.0000 1.9614 1.9638 400.1073 400.6864 0.0908 -1.0000 -1.0000 2244120 1595715778.10 151.5151 59.9992 32.0000 1.9626 1.9650 399.9200 400.4986 0.0907 -1.0000 -1.0000 2244183 1595715778.20 151.4237 59.9992 32.0000 1.9622 1.9645 399.8950 400.4733 0.0907 -1.0000 -1.0000 2244245 1595715778.30 151.4237 59.9992 32.0000 1.9622 1.9645 399.8668 400.4448 0.0907 -1.0000 -1.0000 2244323 1595715778.40 151.4237 59.9992 32.0000 1.9612 1.9635 400.0470 400.6253 0.0906 -1.0000 -1.0000 2244386 1595715778.50 151.4237 59.9992 32.0000 1.9617 1.9641 400.0069 400.5862 0.0909 -1.0000 -1.0000 2244448 1595715778.60 151.4237 59.9992 32.0000 1.9629 1.9653 399.9108 400.4905 0.0909 -1.0000 -1.0000 2244526 1595715778.70 151.5129 59.9992 32.0000 1.9627 1.9650 399.9044 400.4837 0.0908 -1.0000 -1.0000 2244589 1595715778.80 151.5535 59.9992 32.0000 1.9622 1.9645 399.9603 400.5390 0.0907 -1.0000 -1.0000 2244651 1595715778.90 151.5535 59.9992 32.0000 1.9619 1.9642 400.1374 400.7161 0.0907 -1.0000 -1.0000 2244714 1595715779.00 151.5535 59.9992 32.0000 1.9624 1.9648 399.9208 400.4995 0.0908 -1.0000 -1.0000 2244776 1595715779.10 151.5535 59.9992 32.0000 1.9621 1.9645 399.8276 400.4056 0.0906 -1.0000 -1.0000 2245010 1595715779.20 151.5524 59.9992 32.0000 1.9613 1.9636 399.8978 400.4763 0.0908 -1.0000 -1.0000 2245089 1595715779.30 151.5118 59.9992 32.0000 1.9615 1.9638 399.9914 400.5705 0.0908 -1.0000 -1.0000 2245151 1595715779.40 151.5118 59.9992 32.0000 1.9617 1.9640 400.0216 400.6000 0.0907 -1.0000 -1.0000 2245213 1595715779.50 151.5118 59.9992 32.0000 1.9625 1.9649 399.8632 400.4423 0.0909 -1.0000 -1.0000 2245292 1595715779.60 151.5118 59.9992 32.0000 1.9633 1.9656 399.9075 400.4866 0.0908 -1.0000 -1.0000 2245526 1595715779.70 151.5118 59.9992 32.0000 1.9618 1.9641 400.0890 400.6678 0.0908 -1.0000 -1.0000 2245604 1595715779.80 151.4391 59.9998 32.0000 1.9617 1.9640 399.9736 400.5530 0.0908 -1.0000 -1.0000 2245667 1595715779.90 151.4313 59.9998 32.0000 1.9628 1.9651 399.9031 400.4818 0.0908 -1.0000 -1.0000 2245729 1595715780.00 151.4313 59.9998 32.0000 1.9626 1.9649 399.9864 400.5649 0.0907 -1.0000 -1.0000 2245807 1595715780.10 151.4313 59.9998 32.0000 1.9617 1.9640 400.0116 400.5900 0.0907 -1.0000 -1.0000 2245870 1595715780.20 151.4313 59.9998 32.0000 1.9621 1.9645 400.0269 400.6059 0.0908 -1.0000 -1.0000 2246510 1595715780.30 151.4313 59.9998 32.0000 1.9625 1.9649 399.9215 400.5004 0.0908 -1.0000 -1.0000 2246573 1595715780.40 151.4313 59.9998 32.0000 1.9616 1.9640 399.9313 400.5103 0.0908 -1.0000 -1.0000 2246635 1595715780.50 151.4313 59.9998 32.0000 1.9609 1.9633 400.0873 400.6665 0.0909 -1.0000 -1.0000 2246697 1595715780.60 151.5155 59.9998 32.0000 1.9619 1.9642 400.0590 400.6396 0.0911 -1.0000 -1.0000 2246776 1595715780.70 151.5155 59.9998 32.0000 1.9621 1.9645 399.8788 400.4577 0.0908 -1.0000 -1.0000 2246838 1595715780.80 151.5155 59.9998 32.0000 1.9617 1.9640 400.0092 400.5874 0.0907 -1.0000 -1.0000 2246901 1595715780.90 151.5155 59.9998 32.0000 1.9611 1.9635 399.9791 400.5576 0.0907 -1.0000 -1.0000 2246979 1595715781.00 151.5155 59.9998 32.0000 1.9620 1.9643 400.0366 400.6152 0.0908 -1.0000 -1.0000 2247041 1595715781.10 151.4559 59.9998 32.0000 1.9616 1.9639 399.9808 400.5595 0.0907 -1.0000 -1.0000 2247104 1595715781.20 151.4449 59.9998 32.0000 1.9624 1.9647 399.9098 400.4875 0.0907 -1.0000 -1.0000 2247166 1595715781.30 151.4449 59.9998 32.0000 1.9614 1.9637 399.9915 400.5696 0.0907 -1.0000 -1.0000 2247229 1595715781.40 151.4449 59.9998 32.0000 1.9614 1.9637 400.0243 400.6035 0.0908 -1.0000 -1.0000 2247307 1595715781.50 151.4449 59.9998 32.0000 1.9617 1.9640 400.0052 400.5836 0.0907 -1.0000 -1.0000 2247385 1595715781.60 151.4449 59.9998 32.0000 1.9622 1.9645 399.9435 400.5217 0.0907 -1.0000 -1.0000 2247447 1595715781.70 151.4857 59.9998 32.0000 1.9628 1.9652 399.8775 400.4560 0.0907 -1.0000 -1.0000 2247510 1595715781.80 151.5107 59.9998 32.0000 1.9621 1.9644 399.9301 400.5091 0.0908 -1.0000 -1.0000 2247572 1595715781.90 151.5107 59.9998 32.0000 1.9612 1.9636 400.0879 400.6663 0.0907 -1.0000 -1.0000 2247635 1595715782.00 151.5107 59.9998 32.0000 1.9618 1.9641 400.0356 400.6148 0.0909 -1.0000 -1.0000 2247713 1595715782.10 151.5107 59.9998 32.0000 1.9623 1.9646 399.9603 400.5391 0.0907 -1.0000 -1.0000 2247776 1595715782.20 151.5107 59.9998 32.0000 1.9627 1.9650 399.8998 400.4773 0.0906 -1.0000 -1.0000 2247838 1595715782.30 151.5107 59.9998 32.0000 1.9619 1.9643 400.1517 400.7301 0.0906 -1.0000 -1.0000 2247916 1595715782.40 151.5107 59.9998 32.0000 1.9612 1.9636 400.0131 400.5914 0.0908 -1.0000 -1.0000 2247979 1595715782.50 151.5107 59.9998 32.0000 1.9619 1.9642 399.9306 400.5096 0.0908 -1.0000 -1.0000 2248041 1595715782.60 151.5107 59.9998 32.0000 1.9620 1.9643 399.9200 400.4984 0.0907 -1.0000 -1.0000 2248119 1595715782.70 151.5107 59.9998 32.0000 1.9614 1.9637 399.9668 400.5447 0.0906 -1.0000 -1.0000 2248166 1595715782.80 151.5161 59.9998 32.0000 1.9611 1.9635 400.0878 400.6678 0.0909 -1.0000 -1.0000 2248229 1595715782.90 151.5292 59.9998 32.0000 1.9620 1.9644 399.9197 400.4986 0.0909 -1.0000 -1.0000 2248307 1595715783.00 151.5292 59.9998 32.0000 1.9623 1.9646 399.8136 400.3926 0.0908 -1.0000 -1.0000 2248369 1595715783.10 151.5292 59.9998 32.0000 1.9621 1.9644 399.8551 400.4338 0.0908 -1.0000 -1.0000 2248432 1595715783.20 151.5292 59.9998 32.0000 1.9621 1.9645 400.1051 400.6836 0.0907 -1.0000 -1.0000 2248619 1595715783.30 151.5292 59.9998 32.0000 1.9613 1.9637 400.0708 400.6497 0.0908 -1.0000 -1.0000 2248681 1595715783.40 151.4807 59.9998 32.0000 1.9622 1.9645 399.8733 400.4509 0.0906 -1.0000 -1.0000 2248744 1595715783.50 151.4706 59.9998 32.0000 1.9614 1.9637 399.9522 400.5304 0.0907 -1.0000 -1.0000 2248822 1595715783.60 151.4706 59.9998 32.0000 1.9613 1.9637 400.0092 400.5879 0.0908 -1.0000 -1.0000 2248884 1595715783.70 151.4706 59.9998 32.0000 1.9614 1.9637 400.0329 400.6140 0.0910 -1.0000 -1.0000 2249103 1595715783.80 151.4706 59.9998 32.0000 1.9617 1.9640 399.8512 400.4300 0.0907 -1.0000 -1.0000 2249181 1595715783.90 151.4771 59.9998 32.0000 1.9620 1.9643 399.8802 400.4589 0.0908 -1.0000 -1.0000 2249244 1595715784.00 151.5842 59.9998 32.0000 1.9621 1.9644 399.9731 400.5521 0.0908 -1.0000 -1.0000 2249322 1595715784.10 151.5842 59.9998 32.0000 1.9618 1.9642 400.0298 400.6080 0.0907 -1.0000 -1.0000 2249384 1595715784.20 151.5842 59.9998 32.0000 1.9623 1.9646 399.8756 400.4539 0.0907 -1.0000 -1.0000 2249447 1595715784.30 151.5842 59.9998 32.0000 1.9625 1.9649 399.8931 400.4733 0.0909 -1.0000 -1.0000 2250181 1595715784.40 151.5842 59.9998 32.0000 1.9622 1.9645 399.8874 400.4661 0.0908 -1.0000 -1.0000 2250243 1595715784.50 151.4955 59.9998 32.0000 1.9619 1.9642 400.0417 400.6215 0.0910 -1.0000 -1.0000 2250306 1595715784.60 151.4955 59.9998 32.0000 1.9619 1.9643 399.9958 400.5729 0.0906 -1.0000 -1.0000 2250384 1595715784.70 151.4955 59.9998 32.0000 1.9618 1.9641 399.8969 400.4759 0.0908 -1.0000 -1.0000 2250447 1595715784.80 151.4955 59.9998 32.0000 1.9624 1.9647 399.8981 400.4766 0.0908 -1.0000 -1.0000 2250509 1595715784.90 151.4955 59.9998 32.0000 1.9617 1.9640 400.0536 400.6322 0.0907 -1.0000 -1.0000 2250572 1595715785.00 151.4897 59.9996 32.0000 1.9620 1.9644 400.1028 400.6818 0.0908 -1.0000 -1.0000 2250634 1595715785.10 151.4845 59.9994 32.0000 1.9629 1.9652 399.9814 400.5603 0.0908 -1.0000 -1.0000 2250697 1595715785.20 151.4845 59.9994 32.0000 1.9625 1.9648 399.8274 400.4049 0.0907 -1.0000 -1.0000 2250775 1595715785.30 151.4845 59.9994 32.0000 1.9623 1.9646 400.0070 400.5863 0.0909 -1.0000 -1.0000 2250837 1595715785.40 151.4845 59.9994 32.0000 1.9622 1.9645 400.1303 400.7099 0.0908 -1.0000 -1.0000 2250900 1595715785.50 151.4845 59.9994 32.0000 1.9622 1.9645 400.0199 400.5994 0.0909 -1.0000 -1.0000 2250978 1595715785.60 151.5491 59.9994 32.0000 1.9622 1.9645 399.9114 400.4903 0.0908 -1.0000 -1.0000 2251040 1595715785.70 151.5491 59.9994 32.0000 1.9615 1.9639 400.0840 400.6637 0.0909 -1.0000 -1.0000 2251103 1595715785.80 151.5491 59.9994 32.0000 1.9615 1.9638 400.0048 400.5845 0.0909 -1.0000 -1.0000 2251353 1595715785.90 151.5491 59.9994 32.0000 1.9623 1.9646 399.9700 400.5493 0.0908 -1.0000 -1.0000 2251415 1595715786.00 151.5491 59.9994 32.0000 1.9615 1.9639 399.9007 400.4798 0.0908 -1.0000 -1.0000 2251493 1595715786.10 151.5310 59.9994 32.0000 1.9614 1.9638 399.9687 400.5473 0.0907 -1.0000 -1.0000 2251556 1595715786.20 151.5278 59.9994 32.0000 1.9608 1.9631 400.0713 400.6507 0.0909 -1.0000 -1.0000 2251618 1595715786.30 151.5278 59.9994 32.0000 1.9621 1.9644 400.0794 400.6585 0.0907 -1.0000 -1.0000 2251822 1595715786.40 151.5278 59.9994 32.0000 1.9623 1.9646 399.9183 400.4972 0.0908 -1.0000 -1.0000 2251884 1595715786.50 151.5278 59.9994 32.0000 1.9617 1.9641 399.9385 400.5173 0.0909 -1.0000 -1.0000 2251946 1595715786.60 151.5278 59.9994 32.0000 1.9606 1.9629 400.0580 400.6382 0.0910 -1.0000 -1.0000 2252025 1595715786.70 151.4947 59.9994 32.0000 1.9605 1.9629 400.0244 400.6041 0.0909 -1.0000 -1.0000 2252087 1595715786.80 151.4947 59.9994 32.0000 1.9624 1.9647 399.8870 400.4650 0.0907 -1.0000 -1.0000 2252352 1595715786.90 151.4947 59.9994 32.0000 1.9629 1.9652 399.9376 400.5163 0.0908 -1.0000 -1.0000 2252431 1595715787.00 151.4947 59.9994 32.0000 1.9618 1.9641 400.0072 400.5851 0.0906 -1.0000 -1.0000 2252493 1595715787.10 151.4947 59.9994 32.0000 1.9617 1.9641 400.1040 400.6823 0.0907 -1.0000 -1.0000 2252555 1595715787.20 151.5068 59.9994 32.0000 1.9631 1.9654 399.9477 400.5269 0.0909 -1.0000 -1.0000 2252618 1595715787.30 151.5179 59.9994 32.0000 1.9621 1.9644 399.8916 400.4709 0.0908 -1.0000 -1.0000 2252759 1595715787.40 151.5179 59.9994 32.0000 1.9619 1.9642 400.0045 400.5826 0.0907 -1.0000 -1.0000 2252821 1595715787.50 151.5179 59.9994 32.0000 1.9611 1.9635 400.0872 400.6662 0.0908 -1.0000 -1.0000 2252899 1595715787.60 151.5179 59.9994 32.0000 1.9612 1.9635 399.9523 400.5305 0.0906 -1.0000 -1.0000 2252962 1595715787.70 151.5179 59.9994 32.0000 1.9621 1.9645 399.8432 400.4216 0.0907 -1.0000 -1.0000 2253024 1595715787.80 151.4600 59.9994 32.0000 1.9625 1.9649 399.9084 400.4867 0.0907 -1.0000 -1.0000 2253555 1595715787.90 151.4600 59.9994 32.0000 1.9615 1.9639 399.9906 400.5686 0.0906 -1.0000 -1.0000 2253618 1595715788.00 151.4600 59.9994 32.0000 1.9620 1.9644 399.8600 400.4397 0.0909 -1.0000 -1.0000 2253696 1595715788.10 151.4600 59.9994 32.0000 1.9617 1.9640 399.8722 400.4515 0.0909 -1.0000 -1.0000 2253758 1595715788.20 151.4600 59.9994 32.0000 1.9612 1.9636 399.9020 400.4812 0.0908 -1.0000 -1.0000 2253821 1595715788.30 151.4545 59.9994 32.0000 1.9613 1.9637 399.9956 400.5738 0.0907 -1.0000 -1.0000 2254009 1595715788.40 151.4545 59.9994 32.0000 1.9619 1.9642 400.0720 400.6510 0.0908 -1.0000 -1.0000 2254086 1595715788.50 151.4545 59.9994 32.0000 1.9613 1.9636 399.9735 400.5528 0.0909 -1.0000 -1.0000 2254149 1595715788.60 151.4545 59.9994 32.0000 1.9615 1.9638 399.9103 400.4887 0.0907 -1.0000 -1.0000 2254212 1595715788.70 151.4545 59.9994 32.0000 1.9617 1.9641 399.9012 400.4795 0.0907 -1.0000 -1.0000 2254290 1595715788.80 151.4741 59.9994 32.0000 1.9617 1.9640 399.9695 400.5482 0.0908 -1.0000 -1.0000 2254336 1595715788.90 151.5201 59.9994 32.0000 1.9614 1.9637 400.0851 400.6637 0.0907 -1.0000 -1.0000 2254415 1595715789.00 151.5201 59.9994 32.0000 1.9617 1.9641 399.9580 400.5370 0.0909 -1.0000 -1.0000 2254477 1595715789.10 151.5201 59.9994 32.0000 1.9620 1.9643 399.8751 400.4540 0.0908 -1.0000 -1.0000 2254539 1595715789.20 151.5201 59.9994 32.0000 1.9612 1.9636 400.0433 400.6228 0.0908 -1.0000 -1.0000 2254618 1595715789.30 151.5201 59.9994 32.0000 1.9616 1.9639 400.0847 400.6636 0.0908 -1.0000 -1.0000 2254680 1595715789.40 151.4480 59.9994 32.0000 1.9625 1.9648 400.0006 400.5806 0.0910 -1.0000 -1.0000 2254758 1595715789.50 151.4480 59.9994 32.0000 1.9624 1.9647 399.8868 400.4653 0.0908 -1.0000 -1.0000 2254836 1595715789.60 151.4480 59.9994 32.0000 1.9616 1.9639 399.9176 400.4965 0.0908 -1.0000 -1.0000 2254899 1595715789.70 151.4480 59.9994 32.0000 1.9615 1.9638 399.9980 400.5764 0.0907 -1.0000 -1.0000 2254946 1595715789.80 151.4480 59.9994 32.0000 1.9625 1.9649 399.9355 400.5140 0.0907 -1.0000 -1.0000 2255024 1595715789.90 151.4607 60.0003 32.0000 1.9624 1.9647 399.9145 400.4932 0.0908 -1.0000 -1.0000 2255305 1595715790.00 151.4710 60.0009 32.0000 1.9625 1.9648 399.9635 400.5424 0.0908 -1.0000 -1.0000 2255383 1595715790.10 151.4710 60.0009 32.0000 1.9616 1.9640 400.0049 400.5843 0.0909 -1.0000 -1.0000 2255445 1595715790.20 151.4710 60.0009 32.0000 1.9617 1.9641 400.0137 400.5932 0.0909 -1.0000 -1.0000 2255508 1595715790.30 151.4710 60.0009 32.0000 1.9626 1.9649 399.9133 400.4924 0.0908 -1.0000 -1.0000 2255570 1595715790.40 151.4710 60.0009 32.0000 1.9630 1.9654 399.9848 400.5637 0.0907 -1.0000 -1.0000 2255914 1595715790.50 151.4710 60.0009 32.0000 1.9619 1.9642 400.0690 400.6476 0.0908 -1.0000 -1.0000 2255977 1595715790.60 151.5346 60.0009 32.0000 1.9620 1.9644 400.0452 400.6239 0.0907 -1.0000 -1.0000 2256039 1595715790.70 151.5346 60.0009 32.0000 1.9625 1.9648 399.8898 400.4682 0.0908 -1.0000 -1.0000 2256102 1595715790.80 151.5346 60.0009 32.0000 1.9618 1.9642 399.8648 400.4437 0.0908 -1.0000 -1.0000 2256164 1595715790.90 151.5346 60.0009 32.0000 1.9615 1.9639 400.0015 400.5805 0.0909 -1.0000 -1.0000 2256367 1595715791.00 151.5346 60.0009 32.0000 1.9620 1.9643 400.1354 400.7142 0.0907 -1.0000 -1.0000 2256414 1595715791.10 151.4286 60.0009 32.0000 1.9624 1.9647 400.0274 400.6065 0.0909 -1.0000 -1.0000 2256477 1595715791.20 151.4286 60.0009 32.0000 1.9618 1.9642 399.9182 400.4972 0.0908 -1.0000 -1.0000 2256555 1595715791.30 151.4286 60.0009 32.0000 1.9614 1.9638 399.9487 400.5269 0.0907 -1.0000 -1.0000 2256617 1595715791.40 151.4286 60.0009 32.0000 1.9609 1.9633 400.0961 400.6747 0.0907 -1.0000 -1.0000 2256867 1595715791.50 151.4286 60.0009 32.0000 1.9618 1.9642 400.0846 400.6638 0.0908 -1.0000 -1.0000 2256929 1595715791.60 151.4286 60.0009 32.0000 1.9621 1.9644 399.9709 400.5502 0.0909 -1.0000 -1.0000 2256992 1595715791.70 151.4934 60.0009 32.0000 1.9615 1.9638 399.8984 400.4774 0.0907 -1.0000 -1.0000 2257054 1595715791.80 151.4934 60.0009 32.0000 1.9618 1.9642 399.9699 400.5484 0.0908 -1.0000 -1.0000 2257133 1595715791.90 151.4934 60.0009 32.0000 1.9614 1.9637 400.1409 400.7202 0.0908 -1.0000 -1.0000 2257367 1595715792.00 151.4934 60.0009 32.0000 1.9623 1.9646 399.9514 400.5299 0.0908 -1.0000 -1.0000 2257445 1595715792.10 151.4934 60.0009 32.0000 1.9623 1.9647 399.9376 400.5163 0.0907 -1.0000 -1.0000 2257507 1595715792.20 151.4934 60.0009 32.0000 1.9620 1.9644 399.8600 400.4380 0.0907 -1.0000 -1.0000 2257570 1595715792.30 151.5312 60.0009 32.0000 1.9616 1.9639 399.9960 400.5741 0.0907 -1.0000 -1.0000 2257648 1595715792.40 151.5312 60.0009 32.0000 1.9622 1.9645 399.9261 400.5049 0.0908 -1.0000 -1.0000 2258320 1595715792.50 151.5312 60.0009 32.0000 1.9630 1.9653 399.8800 400.4583 0.0907 -1.0000 -1.0000 2258382 1595715792.60 151.5312 60.0009 32.0000 1.9614 1.9638 399.9576 400.5366 0.0909 -1.0000 -1.0000 2258460 1595715792.70 151.5312 60.0009 32.0000 1.9619 1.9642 400.0832 400.6628 0.0908 -1.0000 -1.0000 2258523 1595715792.80 151.5198 60.0009 32.0000 1.9618 1.9641 400.0602 400.6395 0.0908 -1.0000 -1.0000 2258585 1595715792.90 151.4893 60.0009 32.0000 1.9617 1.9640 399.9025 400.4817 0.0909 -1.0000 -1.0000 2258773 1595715793.00 151.4893 60.0009 32.0000 1.9624 1.9647 399.8727 400.4514 0.0907 -1.0000 -1.0000 2258835 1595715793.10 151.4893 60.0009 32.0000 1.9621 1.9645 399.9411 400.5199 0.0908 -1.0000 -1.0000 2258898 1595715793.20 151.4893 60.0009 32.0000 1.9617 1.9640 400.0914 400.6705 0.0908 -1.0000 -1.0000 2258976 1595715793.30 151.4893 60.0009 32.0000 1.9624 1.9647 400.0470 400.6257 0.0907 -1.0000 -1.0000 2259038 1595715793.40 151.5098 60.0009 32.0000 1.9630 1.9653 399.8968 400.4753 0.0907 -1.0000 -1.0000 2259101 1595715793.50 151.5098 60.0009 32.0000 1.9626 1.9649 399.9743 400.5529 0.0907 -1.0000 -1.0000 2259179 1595715793.60 151.5098 60.0009 32.0000 1.9614 1.9637 400.0947 400.6735 0.0908 -1.0000 -1.0000 2259241 1595715793.70 151.5098 60.0009 32.0000 1.9618 1.9641 400.0864 400.6650 0.0907 -1.0000 -1.0000 2259304 1595715793.80 151.5098 60.0009 32.0000 1.9622 1.9645 399.9744 400.5530 0.0907 -1.0000 -1.0000 2259382 1595715793.90 151.5384 60.0009 32.0000 1.9616 1.9640 400.0212 400.6005 0.0909 -1.0000 -1.0000 2259444 1595715794.00 151.5522 60.0009 32.0000 1.9616 1.9640 400.0981 400.6771 0.0908 -1.0000 -1.0000 2259679 1595715794.10 151.5522 60.0009 32.0000 1.9618 1.9641 400.0306 400.6098 0.0908 -1.0000 -1.0000 2259741 1595715794.20 151.5522 60.0009 32.0000 1.9618 1.9642 399.9010 400.4791 0.0907 -1.0000 -1.0000 2259804 1595715794.30 151.5522 60.0009 32.0000 1.9614 1.9637 399.9008 400.4803 0.0909 -1.0000 -1.0000 2259882 1595715794.40 151.5522 60.0009 32.0000 1.9610 1.9633 400.0074 400.5865 0.0908 -1.0000 -1.0000 2259944 1595715794.50 151.4576 60.0009 32.0000 1.9613 1.9637 400.0469 400.6258 0.0908 -1.0000 -1.0000 2300273 1595715794.60 151.4576 60.0009 32.0000 1.9620 1.9644 399.9682 400.5469 0.0908 -1.0000 -1.0000 2300351 1595715794.70 151.4576 60.0009 32.0000 1.9614 1.9637 400.1106 400.6898 0.0908 -1.0000 -1.0000 2300413 1595715794.80 151.4576 60.0009 32.0000 1.9619 1.9642 400.1004 400.6793 0.0908 -1.0000 -1.0000 2300476 1595715794.90 151.4576 60.0009 32.0000 1.9616 1.9639 400.0693 400.6486 0.0908 -1.0000 -1.0000 2300554 1595715795.00 151.4783 60.0006 32.0000 1.9624 1.9648 399.9728 400.5516 0.0907 -1.0000 -1.0000 2300616 1595715795.10 151.4961 60.0004 32.0000 1.9617 1.9640 399.8275 400.4058 0.0908 -1.0000 -1.0000 2300679 1595715795.20 151.4961 60.0004 32.0000 1.9619 1.9643 399.8843 400.4632 0.0908 -1.0000 -1.0000 2300741 1595715795.30 151.4961 60.0004 32.0000 1.9617 1.9640 400.0427 400.6217 0.0908 -1.0000 -1.0000 2300804 1595715795.40 151.4961 60.0004 32.0000 1.9613 1.9637 399.9958 400.5742 0.0906 -1.0000 -1.0000 2300866 1595715795.50 151.4961 60.0004 32.0000 1.9622 1.9645 399.9344 400.5129 0.0908 -1.0000 -1.0000 2301116 1595715795.60 151.5620 60.0004 32.0000 1.9625 1.9648 399.8820 400.4609 0.0908 -1.0000 -1.0000 2301178 1595715795.70 151.5620 60.0004 32.0000 1.9629 1.9652 399.9692 400.5486 0.0909 -1.0000 -1.0000 2301241 1595715795.80 151.5620 60.0004 32.0000 1.9623 1.9646 400.0635 400.6430 0.0908 -1.0000 -1.0000 2301319 1595715795.90 151.5620 60.0004 32.0000 1.9630 1.9653 399.9457 400.5241 0.0907 -1.0000 -1.0000 2301382 1595715796.00 151.5620 60.0004 32.0000 1.9620 1.9643 399.8418 400.4195 0.0907 -1.0000 -1.0000 2301569 1595715796.10 151.4206 60.0004 32.0000 1.9616 1.9640 399.9709 400.5498 0.0908 -1.0000 -1.0000 2301632 1595715796.20 151.4206 60.0004 32.0000 1.9617 1.9641 400.0723 400.6520 0.0909 -1.0000 -1.0000 2301694 1595715796.30 151.4206 60.0004 32.0000 1.9616 1.9640 400.0021 400.5810 0.0907 -1.0000 -1.0000 2301756 1595715796.40 151.4206 60.0004 32.0000 1.9623 1.9646 399.8765 400.4552 0.0908 -1.0000 -1.0000 2301819 1595715796.50 151.4206 60.0004 32.0000 1.9615 1.9639 399.9348 400.5130 0.0907 -1.0000 -1.0000 2302100 1595715796.60 151.4347 60.0004 32.0000 1.9615 1.9638 400.0760 400.6543 0.0906 -1.0000 -1.0000 2302178 1595715796.70 151.4635 60.0004 32.0000 1.9621 1.9644 400.0460 400.6244 0.0907 -1.0000 -1.0000 2302241 1595715796.80 151.4635 60.0004 32.0000 1.9622 1.9645 399.9092 400.4884 0.0908 -1.0000 -1.0000 2302303 1595715796.90 151.4635 60.0004 32.0000 1.9625 1.9648 399.9171 400.4957 0.0907 -1.0000 -1.0000 2302382 1595715797.00 151.4635 60.0004 32.0000 1.9612 1.9636 400.0875 400.6649 0.0904 -1.0000 -1.0000 2302600 1595715797.10 151.4635 60.0004 32.0000 1.9614 1.9638 400.0514 400.6298 0.0907 -1.0000 -1.0000 2302662 1595715797.20 151.5602 60.0004 32.0000 1.9625 1.9648 399.9617 400.5404 0.0908 -1.0000 -1.0000 2302741 1595715797.30 151.5602 60.0004 32.0000 1.9628 1.9651 399.8999 400.4777 0.0906 -1.0000 -1.0000 2302803 1595715797.40 151.5602 60.0004 32.0000 1.9620 1.9643 399.9842 400.5639 0.0909 -1.0000 -1.0000 2302866 1595715797.50 151.5602 60.0004 32.0000 1.9612 1.9635 400.0655 400.6447 0.0907 -1.0000 -1.0000 2303053 1595715797.60 151.5602 60.0004 32.0000 1.9619 1.9642 399.9995 400.5780 0.0907 -1.0000 -1.0000 2303116 1595715797.70 151.4760 60.0004 32.0000 1.9624 1.9647 399.8147 400.3934 0.0908 -1.0000 -1.0000 2303178 1595715797.80 151.4292 60.0004 32.0000 1.9625 1.9649 399.9428 400.5216 0.0907 -1.0000 -1.0000 2303240 1595715797.90 151.4292 60.0004 32.0000 1.9612 1.9636 400.0905 400.6689 0.0907 -1.0000 -1.0000 2303303 1595715798.00 151.4292 60.0004 32.0000 1.9605 1.9628 400.0385 400.6170 0.0907 -1.0000 -1.0000 2303381 1595715798.10 151.4292 60.0004 32.0000 1.9618 1.9642 399.8486 400.4272 0.0907 -1.0000 -1.0000 2304069 1595715798.20 151.4292 60.0004 32.0000 1.9627 1.9650 399.8990 400.4768 0.0906 -1.0000 -1.0000 2304131 1595715798.30 151.4326 60.0004 32.0000 1.9617 1.9640 399.9504 400.5288 0.0907 -1.0000 -1.0000 2304209 1595715798.40 151.4326 60.0004 32.0000 1.9622 1.9645 400.0083 400.5862 0.0906 -1.0000 -1.0000 2304272 1595715798.50 151.4326 60.0004 32.0000 1.9620 1.9644 399.9582 400.5362 0.0907 -1.0000 -1.0000 2304319 1595715798.60 151.4326 60.0004 32.0000 1.9621 1.9645 399.9291 400.5071 0.0907 -1.0000 -1.0000 2304396 1595715798.70 151.4326 60.0004 32.0000 1.9615 1.9638 399.9797 400.5586 0.0908 -1.0000 -1.0000 2304459 1595715798.80 151.4326 60.0004 32.0000 1.9618 1.9641 400.0244 400.6036 0.0908 -1.0000 -1.0000 2304521 1595715798.90 151.5297 60.0004 32.0000 1.9626 1.9649 400.0219 400.6021 0.0909 -1.0000 -1.0000 2304600 1595715799.00 151.5297 60.0004 32.0000 1.9621 1.9644 399.8113 400.3892 0.0907 -1.0000 -1.0000 2304662 1595715799.10 151.5297 60.0004 32.0000 1.9623 1.9646 399.8896 400.4690 0.0909 -1.0000 -1.0000 2304725 1595715799.20 151.5297 60.0004 32.0000 1.9621 1.9644 399.9873 400.5655 0.0907 -1.0000 -1.0000 2304787 1595715799.30 151.5297 60.0004 32.0000 1.9624 1.9647 399.9096 400.4882 0.0908 -1.0000 -1.0000 2304865 1595715799.40 151.5297 60.0004 32.0000 1.9624 1.9648 399.8813 400.4609 0.0910 -1.0000 -1.0000 2304928 1595715799.50 151.4911 60.0004 32.0000 1.9614 1.9638 399.9972 400.5761 0.0907 -1.0000 -1.0000 2304990 1595715799.60 151.4911 60.0004 32.0000 1.9610 1.9634 400.0286 400.6072 0.0908 -1.0000 -1.0000 2305131 1595715799.70 151.4911 60.0004 32.0000 1.9619 1.9642 400.0794 400.6593 0.0909 -1.0000 -1.0000 2305178 1595715799.80 151.4911 60.0004 32.0000 1.9630 1.9654 399.8568 400.4352 0.0907 -1.0000 -1.0000 2305256 1595715799.90 151.4911 60.0004 32.0000 1.9613 1.9636 399.9470 400.5257 0.0908 -1.0000 -1.0000 2305318 1595715800.00 151.5308 60.0001 32.0000 1.9615 1.9639 400.0906 400.6691 0.0907 -1.0000 -1.0000 2305396 1595715800.10 151.5583 59.9998 32.0000 1.9612 1.9636 400.0440 400.6225 0.0907 -1.0000 -1.0000 2305678 1595715800.20 151.5583 59.9998 32.0000 1.9628 1.9651 399.9604 400.5376 0.0905 -1.0000 -1.0000 2305755 1595715800.30 151.5583 59.9998 32.0000 1.9629 1.9652 399.9974 400.5752 0.0907 -1.0000 -1.0000 2305818 1595715800.40 151.5583 59.9998 32.0000 1.9624 1.9647 400.0993 400.6779 0.0907 -1.0000 -1.0000 2305881 1595715800.50 151.5583 59.9998 32.0000 1.9622 1.9645 400.1125 400.6915 0.0907 -1.0000 -1.0000 2305943 1595715800.60 151.5583 59.9998 32.0000 1.9623 1.9647 400.0114 400.5892 0.0906 -1.0000 -1.0000 2306021 1595715800.70 151.5583 59.9998 32.0000 1.9619 1.9642 399.8401 400.4184 0.0907 -1.0000 -1.0000 2306115 1595715800.80 151.4864 59.9998 32.0000 1.9620 1.9644 399.9506 400.5287 0.0907 -1.0000 -1.0000 2306178 1595715800.90 151.4825 59.9998 32.0000 1.9623 1.9646 400.1066 400.6855 0.0907 -1.0000 -1.0000 2306255 1595715801.00 151.4825 59.9998 32.0000 1.9613 1.9636 400.1150 400.6953 0.0909 -1.0000 -1.0000 2306318 1595715801.10 151.4825 59.9998 32.0000 1.9618 1.9642 399.8013 400.3799 0.0907 -1.0000 -1.0000 2306381 1595715801.20 151.4825 59.9998 32.0000 1.9621 1.9644 399.8800 400.4577 0.0906 -1.0000 -1.0000 2306615 1595715801.30 151.4825 59.9998 32.0000 1.9620 1.9643 399.9219 400.4993 0.0906 -1.0000 -1.0000 2306677 1595715801.40 151.4375 59.9998 32.0000 1.9617 1.9640 400.0394 400.6185 0.0908 -1.0000 -1.0000 2306740 1595715801.50 151.4375 59.9998 32.0000 1.9624 1.9648 399.9641 400.5424 0.0906 -1.0000 -1.0000 2306818 1595715801.60 151.4375 59.9998 32.0000 1.9623 1.9646 399.8960 400.4742 0.0907 -1.0000 -1.0000 2306880 1595715801.70 151.4375 59.9998 32.0000 1.9618 1.9641 399.9328 400.5108 0.0906 -1.0000 -1.0000 2307177 1595715801.80 151.4375 59.9998 32.0000 1.9613 1.9637 400.1017 400.6801 0.0907 -1.0000 -1.0000 2307255 1595715801.90 151.4385 59.9998 32.0000 1.9618 1.9641 399.9891 400.5677 0.0907 -1.0000 -1.0000 2307318 1595715802.00 151.4385 59.9998 32.0000 1.9629 1.9652 399.8858 400.4646 0.0908 -1.0000 -1.0000 2307380 1595715802.10 151.4385 59.9998 32.0000 1.9621 1.9645 399.8519 400.4307 0.0908 -1.0000 -1.0000 2307443 1595715802.20 151.4385 59.9998 32.0000 1.9616 1.9640 400.0913 400.6719 0.0910 -1.0000 -1.0000 2308036 1595715802.30 151.4385 59.9998 32.0000 1.9618 1.9641 400.0416 400.6199 0.0908 -1.0000 -1.0000 2308115 1595715802.40 151.4435 59.9998 32.0000 1.9619 1.9642 399.9775 400.5569 0.0909 -1.0000 -1.0000 2308177 1595715802.50 151.4820 59.9998 32.0000 1.9625 1.9648 399.9538 400.5342 0.0909 -1.0000 -1.0000 2308239 1595715802.60 151.4820 59.9998 32.0000 1.9618 1.9642 400.0991 400.6768 0.0906 -1.0000 -1.0000 2308318 1595715802.70 151.4820 59.9998 32.0000 1.9624 1.9647 399.9611 400.5396 0.0907 -1.0000 -1.0000 2308552 1595715802.80 151.4820 59.9998 32.0000 1.9622 1.9645 399.8798 400.4577 0.0907 -1.0000 -1.0000 2308614 1595715802.90 151.4820 59.9998 32.0000 1.9618 1.9641 399.9881 400.5664 0.0907 -1.0000 -1.0000 2308677 1595715803.00 151.4716 59.9998 32.0000 1.9619 1.9643 400.1325 400.7123 0.0908 -1.0000 -1.0000 2308739 1595715803.10 151.4716 59.9998 32.0000 1.9627 1.9650 399.9517 400.5299 0.0907 -1.0000 -1.0000 2308802 1595715803.20 151.4716 59.9998 32.0000 1.9626 1.9650 399.9318 400.5106 0.0908 -1.0000 -1.0000 2308895 1595715803.30 151.4716 59.9998 32.0000 1.9627 1.9651 399.9677 400.5462 0.0907 -1.0000 -1.0000 2308958 1595715803.40 151.4716 59.9998 32.0000 1.9616 1.9639 400.0723 400.6506 0.0907 -1.0000 -1.0000 2309020 1595715803.50 151.4501 59.9998 32.0000 1.9613 1.9636 400.0662 400.6451 0.0908 -1.0000 -1.0000 2309083 1595715803.60 151.4450 59.9998 32.0000 1.9621 1.9644 399.9860 400.5654 0.0908 -1.0000 -1.0000 2309161 1595715803.70 151.4450 59.9998 32.0000 1.9612 1.9635 399.9754 400.5542 0.0908 -1.0000 -1.0000 2309380 1595715803.80 151.4450 59.9998 32.0000 1.9609 1.9632 399.9969 400.5753 0.0907 -1.0000 -1.0000 2309458 1595715803.90 151.4450 59.9998 32.0000 1.9620 1.9643 400.0530 400.6313 0.0908 -1.0000 -1.0000 2309520 1595715804.00 151.4450 59.9998 32.0000 1.9624 1.9647 399.9622 400.5422 0.0909 -1.0000 -1.0000 2309598 1595715804.10 151.4947 59.9998 32.0000 1.9623 1.9647 399.8884 400.4676 0.0908 -1.0000 -1.0000 2309661 1595715804.20 151.4947 59.9998 32.0000 1.9615 1.9638 399.9419 400.5208 0.0909 -1.0000 -1.0000 2309786 1595715804.30 151.4947 59.9998 32.0000 1.9609 1.9632 400.0572 400.6367 0.0908 -1.0000 -1.0000 2309864 1595715804.40 151.4947 59.9998 32.0000 1.9617 1.9640 400.0757 400.6541 0.0907 -1.0000 -1.0000 2309927 1595715804.50 151.4849 60.0000 32.0000 1.9627 1.9650 399.8893 400.4680 0.0909 -1.0000 -1.0000 2309989 1595715804.60 151.4677 60.0003 32.0000 1.9622 1.9646 399.8332 400.4124 0.0908 -1.0000 -1.0000 2310051 1595715804.70 151.4677 60.0003 32.0000 1.9619 1.9643 399.9378 400.5161 0.0907 -1.0000 -1.0000 2310114 1595715804.80 151.4677 60.0003 32.0000 1.9608 1.9632 399.9824 400.5613 0.0908 -1.0000 -1.0000 2310301 1595715804.90 151.4677 60.0003 32.0000 1.9618 1.9641 399.9322 400.5102 0.0906 -1.0000 -1.0000 2310380 1595715805.00 151.4677 60.0003 32.0000 1.9628 1.9651 399.9403 400.5179 0.0907 -1.0000 -1.0000 2310442 1595715805.10 151.4678 60.0003 32.0000 1.9627 1.9650 399.9298 400.5087 0.0908 -1.0000 -1.0000 2310505 1595715805.20 151.4708 60.0003 32.0000 1.9618 1.9641 400.0867 400.6662 0.0909 -1.0000 -1.0000 2310582 1595715805.30 151.4708 60.0003 32.0000 1.9619 1.9642 400.0362 400.6157 0.0908 -1.0000 -1.0000 2311614 1595715805.40 151.4708 60.0003 32.0000 1.9628 1.9651 399.9236 400.5024 0.0909 -1.0000 -1.0000 2311676 1595715805.50 151.4708 60.0003 32.0000 1.9624 1.9647 399.9063 400.4860 0.0909 -1.0000 -1.0000 2311754 1595715805.60 151.4708 60.0003 32.0000 1.9616 1.9640 400.0704 400.6501 0.0908 -1.0000 -1.0000 2311817 1595715805.70 151.4484 60.0003 32.0000 1.9619 1.9643 400.0690 400.6474 0.0907 -1.0000 -1.0000 2311879 1595715805.80 151.4437 60.0003 32.0000 1.9614 1.9638 400.0230 400.6015 0.0907 -1.0000 -1.0000 2311957 1595715805.90 151.4437 60.0003 32.0000 1.9615 1.9638 399.9006 400.4787 0.0906 -1.0000 -1.0000 2312020 1595715806.00 151.4437 60.0003 32.0000 1.9616 1.9640 400.1416 400.7198 0.0907 -1.0000 -1.0000 2312098 1595715806.10 151.4437 60.0003 32.0000 1.9616 1.9640 400.0808 400.6601 0.0908 -1.0000 -1.0000 2312160 1595715806.20 151.4437 60.0003 32.0000 1.9628 1.9651 400.0152 400.5940 0.0907 -1.0000 -1.0000 2312223 1595715806.30 151.4645 60.0003 32.0000 1.9623 1.9647 399.8563 400.4335 0.0906 -1.0000 -1.0000 2312301 1595715806.40 151.4645 60.0003 32.0000 1.9619 1.9643 399.9888 400.5671 0.0906 -1.0000 -1.0000 2312363 1595715806.50 151.4645 60.0003 32.0000 1.9624 1.9648 400.0450 400.6223 0.0906 -1.0000 -1.0000 2312426 1595715806.60 151.4645 60.0003 32.0000 1.9618 1.9642 400.1860 400.7649 0.0908 -1.0000 -1.0000 2312504 1595715806.70 151.4645 60.0003 32.0000 1.9618 1.9642 399.9815 400.5607 0.0908 -1.0000 -1.0000 2312551 1595715806.80 151.5643 60.0003 32.0000 1.9619 1.9642 399.9217 400.5009 0.0908 -1.0000 -1.0000 2312629 1595715806.90 151.5857 60.0003 32.0000 1.9616 1.9639 400.0798 400.6583 0.0906 -1.0000 -1.0000 2312691 1595715807.00 151.5857 60.0003 32.0000 1.9622 1.9646 400.1093 400.6879 0.0908 -1.0000 -1.0000 2312770 1595715807.10 151.5857 60.0003 32.0000 1.9622 1.9645 399.9387 400.5173 0.0907 -1.0000 -1.0000 2312832 1595715807.20 151.5857 60.0003 32.0000 1.9620 1.9644 399.9503 400.5285 0.0907 -1.0000 -1.0000 2312895 1595715807.30 151.5857 60.0003 32.0000 1.9619 1.9642 400.0227 400.6008 0.0906 -1.0000 -1.0000 2313035 1595715807.40 151.5857 60.0003 32.0000 1.9614 1.9638 400.0760 400.6547 0.0907 -1.0000 -1.0000 2313098 1595715807.50 151.5857 60.0003 32.0000 1.9621 1.9644 399.9346 400.5122 0.0907 -1.0000 -1.0000 2313160 1595715807.60 151.5857 60.0003 32.0000 1.9631 1.9655 399.9194 400.4982 0.0907 -1.0000 -1.0000 2313238 1595715807.70 151.5857 60.0003 32.0000 1.9622 1.9645 399.9986 400.5769 0.0907 -1.0000 -1.0000 2313301 1595715807.80 151.5857 60.0003 32.0000 1.9614 1.9637 400.0867 400.6648 0.0906 -1.0000 -1.0000 2313379 1595715807.90 151.5238 60.0003 32.0000 1.9624 1.9647 400.0214 400.5989 0.0905 -1.0000 -1.0000 2313551 1595715808.00 151.5238 60.0003 32.0000 1.9626 1.9649 399.9187 400.4971 0.0907 -1.0000 -1.0000 2313629 1595715808.10 151.5238 60.0003 32.0000 1.9631 1.9655 399.8942 400.4722 0.0908 -1.0000 -1.0000 2313691 1595715808.20 151.5238 60.0003 32.0000 1.9622 1.9645 400.0108 400.5895 0.0907 -1.0000 -1.0000 2313754 1595715808.30 151.5238 60.0003 32.0000 1.9624 1.9648 400.0368 400.6150 0.0907 -1.0000 -1.0000 2313816 1595715808.40 151.5238 60.0003 32.0000 1.9629 1.9652 399.9383 400.5172 0.0908 -1.0000 -1.0000 2314050 1595715808.50 151.5527 60.0003 32.0000 1.9624 1.9647 400.0544 400.6331 0.0907 -1.0000 -1.0000 2314113 1595715808.60 151.5568 60.0003 32.0000 1.9621 1.9645 400.1324 400.7101 0.0906 -1.0000 -1.0000 2314176 1595715808.70 151.5568 60.0003 32.0000 1.9622 1.9645 400.1612 400.7401 0.0907 -1.0000 -1.0000 2314238 1595715808.80 151.5568 60.0003 32.0000 1.9615 1.9638 400.1264 400.7040 0.0906 -1.0000 -1.0000 2314316 1595715808.90 151.5568 60.0003 32.0000 1.9617 1.9640 399.9276 400.5060 0.0907 -1.0000 -1.0000 2314550 1595715809.00 151.5568 60.0003 32.0000 1.9623 1.9646 399.9538 400.5324 0.0908 -1.0000 -1.0000 2314613 1595715809.10 151.4684 60.0003 32.0000 1.9616 1.9639 400.0751 400.6526 0.0904 -1.0000 -1.0000 2314675 1595715809.20 151.4684 60.0003 32.0000 1.9619 1.9643 400.0919 400.6693 0.0906 -1.0000 -1.0000 2314753 1595715809.30 151.4684 60.0003 32.0000 1.9611 1.9635 399.9823 400.5608 0.0907 -1.0000 -1.0000 2314816 1595715809.40 151.4684 60.0003 32.0000 1.9619 1.9642 399.9614 400.5398 0.0907 -1.0000 -1.0000 2315035 1595715809.50 151.4684 60.0003 32.0000 1.9617 1.9640 400.0904 400.6681 0.0906 -1.0000 -1.0000 2315113 1595715809.60 151.4818 60.0004 32.0000 1.9621 1.9644 400.1365 400.7154 0.0907 -1.0000 -1.0000 2315175 1595715809.70 151.4830 60.0005 32.0000 1.9628 1.9651 399.9634 400.5412 0.0906 -1.0000 -1.0000 2315238 1595715809.80 151.4830 60.0005 32.0000 1.9620 1.9643 399.9368 400.5152 0.0908 -1.0000 -1.0000 2315316 1595715809.90 151.4830 60.0005 32.0000 1.9615 1.9638 400.0345 400.6137 0.0907 -1.0000 -1.0000 2315613 1595715810.00 151.4830 60.0005 32.0000 1.9612 1.9635 400.1123 400.6897 0.0906 -1.0000 -1.0000 2315691 1595715810.10 151.4830 60.0005 32.0000 1.9622 1.9645 400.0338 400.6113 0.0905 -1.0000 -1.0000 2315753 1595715810.20 151.4843 60.0005 32.0000 1.9625 1.9649 399.9328 400.5099 0.0905 -1.0000 -1.0000 2315816 1595715810.30 151.5049 60.0005 32.0000 1.9613 1.9636 400.0600 400.6377 0.0906 -1.0000 -1.0000 2315878 1595715810.40 151.5049 60.0005 32.0000 1.9610 1.9633 400.0239 400.6016 0.0906 -1.0000 -1.0000 2316378 1595715810.50 151.5049 60.0005 32.0000 1.9614 1.9637 399.9024 400.4797 0.0906 -1.0000 -1.0000 2316440 1595715810.60 151.5049 60.0005 32.0000 1.9613 1.9636 399.9944 400.5734 0.0908 -1.0000 -1.0000 2316503 1595715810.70 151.5049 60.0005 32.0000 1.9619 1.9642 400.0718 400.6507 0.0907 -1.0000 -1.0000 2316566 1595715810.80 151.4552 60.0005 32.0000 1.9613 1.9637 400.0608 400.6403 0.0909 -1.0000 -1.0000 2316628 1595715810.90 151.4552 60.0005 32.0000 1.9614 1.9638 399.8680 400.4463 0.0907 -1.0000 -1.0000 2316706 1595715811.00 151.4552 60.0005 32.0000 1.9614 1.9637 399.9345 400.5125 0.0906 -1.0000 -1.0000 2316769 1595715811.10 151.4552 60.0005 32.0000 1.9613 1.9636 400.0312 400.6097 0.0907 -1.0000 -1.0000 2316831 1595715811.20 151.4552 60.0005 32.0000 1.9616 1.9639 400.0859 400.6648 0.0907 -1.0000 -1.0000 2316909 1595715811.30 151.4320 60.0005 32.0000 1.9624 1.9647 399.9439 400.5214 0.0905 -1.0000 -1.0000 2316972 1595715811.40 151.3979 60.0005 32.0000 1.9623 1.9646 399.8102 400.3875 0.0906 -1.0000 -1.0000 2317143 1595715811.50 151.3979 60.0005 32.0000 1.9613 1.9636 399.9571 400.5349 0.0907 -1.0000 -1.0000 2317222 1595715811.60 151.3979 60.0005 32.0000 1.9615 1.9639 399.9509 400.5298 0.0908 -1.0000 -1.0000 2317284 1595715811.70 151.3979 60.0005 32.0000 1.9626 1.9649 399.8637 400.4426 0.0908 -1.0000 -1.0000 2317347 1595715811.80 151.3979 60.0005 32.0000 1.9629 1.9653 399.9984 400.5760 0.0906 -1.0000 -1.0000 2317425 1595715811.90 151.5116 60.0005 32.0000 1.9619 1.9642 400.0994 400.6779 0.0907 -1.0000 -1.0000 2317487 1595715812.00 151.5116 60.0005 32.0000 1.9617 1.9641 399.9789 400.5577 0.0908 -1.0000 -1.0000 2317643 1595715812.10 151.5116 60.0005 32.0000 1.9621 1.9644 399.8769 400.4555 0.0907 -1.0000 -1.0000 2317706 1595715812.20 151.5116 60.0005 32.0000 1.9616 1.9640 399.9125 400.4905 0.0907 -1.0000 -1.0000 2317769 1595715812.30 151.5116 60.0005 32.0000 1.9615 1.9639 400.0474 400.6261 0.0907 -1.0000 -1.0000 2317846 1595715812.40 151.5116 60.0005 32.0000 1.9609 1.9633 400.0217 400.6002 0.0907 -1.0000 -1.0000 2317909 1595715812.50 151.5255 60.0005 32.0000 1.9620 1.9643 399.8766 400.4548 0.0907 -1.0000 -1.0000 2318128 1595715812.60 151.5255 60.0005 32.0000 1.9619 1.9642 399.8728 400.4512 0.0908 -1.0000 -1.0000 2318206 1595715812.70 151.5255 60.0005 32.0000 1.9620 1.9643 400.0410 400.6196 0.0907 -1.0000 -1.0000 2318284 1595715812.80 151.5255 60.0005 32.0000 1.9631 1.9654 400.0776 400.6568 0.0907 -1.0000 -1.0000 2318346 1595715812.90 151.5255 60.0005 32.0000 1.9621 1.9645 399.9193 400.4969 0.0906 -1.0000 -1.0000 2318409 1595715813.00 151.5228 60.0005 32.0000 1.9622 1.9646 399.8658 400.4437 0.0907 -1.0000 -1.0000 2318893 1595715813.10 151.5225 60.0005 32.0000 1.9618 1.9641 400.0483 400.6274 0.0908 -1.0000 -1.0000 2318956 1595715813.20 151.5225 60.0005 32.0000 1.9618 1.9642 400.1674 400.7457 0.0906 -1.0000 -1.0000 2319018 1595715813.30 151.5225 60.0005 32.0000 1.9624 1.9648 400.0339 400.6117 0.0907 -1.0000 -1.0000 2319081 1595715813.40 151.5225 60.0005 32.0000 1.9625 1.9648 399.9573 400.5372 0.0908 -1.0000 -1.0000 2319143 1595715813.50 151.5240 60.0005 32.0000 1.9604 1.9628 400.0083 400.5861 0.0906 -1.0000 -1.0000 2319221 1595715813.60 151.5461 60.0005 32.0000 1.9612 1.9635 400.0895 400.6681 0.0908 -1.0000 -1.0000 2319284 1595715813.70 151.5461 60.0005 32.0000 1.9622 1.9645 400.0410 400.6196 0.0907 -1.0000 -1.0000 2319346 1595715813.80 151.5461 60.0005 32.0000 1.9624 1.9647 399.9740 400.5521 0.0907 -1.0000 -1.0000 2319424 1595715813.90 151.5461 60.0005 32.0000 1.9625 1.9649 400.0074 400.5861 0.0908 -1.0000 -1.0000 2319487 1595715814.00 151.5461 60.0005 32.0000 1.9620 1.9644 400.0384 400.6168 0.0907 -1.0000 -1.0000 2319846 1595715814.10 151.5579 60.0005 32.0000 1.9614 1.9638 400.1059 400.6844 0.0907 -1.0000 -1.0000 2319909 1595715814.20 151.5579 60.0005 32.0000 1.9625 1.9648 400.0081 400.5872 0.0908 -1.0000 -1.0000 2319971 1595715814.30 151.5579 60.0005 32.0000 1.9627 1.9651 399.9191 400.4979 0.0907 -1.0000 -1.0000 2320049 1595715814.40 151.5579 60.0005 32.0000 1.9633 1.9656 399.9528 400.5312 0.0908 -1.0000 -1.0000 2320112 1595715814.50 151.5579 60.0005 32.0000 1.9616 1.9639 399.9923 400.5715 0.0908 -1.0000 -1.0000 2320174 1595715814.60 151.5419 60.0002 32.0000 1.9613 1.9636 400.0715 400.6497 0.0907 -1.0000 -1.0000 2320237 1595715814.70 151.4985 59.9995 32.0000 1.9620 1.9643 399.9380 400.5158 0.0906 -1.0000 -1.0000 2320299 1595715814.80 151.4985 59.9995 32.0000 1.9624 1.9647 399.8854 400.4642 0.0908 -1.0000 -1.0000 2320361 1595715814.90 151.4985 59.9995 32.0000 1.9625 1.9649 399.8881 400.4668 0.0908 -1.0000 -1.0000 2320440 1595715815.00 151.4985 59.9995 32.0000 1.9619 1.9642 400.0468 400.6256 0.0907 -1.0000 -1.0000 2320565 1595715815.10 151.4985 59.9995 32.0000 1.9621 1.9644 400.0106 400.5884 0.0906 -1.0000 -1.0000 2320627 1595715815.20 151.4643 59.9995 32.0000 1.9624 1.9648 399.9333 400.5122 0.0907 -1.0000 -1.0000 2320690 1595715815.30 151.4547 59.9995 32.0000 1.9622 1.9645 399.9880 400.5659 0.0907 -1.0000 -1.0000 2320768 1595715815.40 151.4547 59.9995 32.0000 1.9616 1.9639 400.0709 400.6488 0.0906 -1.0000 -1.0000 2320815 1595715815.50 151.4547 59.9995 32.0000 1.9614 1.9637 400.0437 400.6225 0.0908 -1.0000 -1.0000 2320893 1595715815.60 151.4547 59.9995 32.0000 1.9619 1.9642 399.8954 400.4741 0.0908 -1.0000 -1.0000 2321658 1595715815.70 151.4547 59.9995 32.0000 1.9618 1.9641 399.9739 400.5524 0.0907 -1.0000 -1.0000 2321721 1595715815.80 151.4155 59.9995 32.0000 1.9619 1.9642 400.0506 400.6287 0.0907 -1.0000 -1.0000 2321799 1595715815.90 151.4155 59.9995 32.0000 1.9624 1.9647 400.0672 400.6466 0.0909 -1.0000 -1.0000 2321861 1595715816.00 151.4155 59.9995 32.0000 1.9617 1.9641 399.9216 400.4999 0.0907 -1.0000 -1.0000 2321939 1595715816.10 151.4155 59.9995 32.0000 1.9621 1.9644 399.9712 400.5498 0.0907 -1.0000 -1.0000 2322002 1595715816.20 151.4155 59.9995 32.0000 1.9611 1.9634 400.1199 400.6984 0.0907 -1.0000 -1.0000 2322049 1595715816.30 151.4218 59.9995 32.0000 1.9620 1.9643 400.0810 400.6601 0.0908 -1.0000 -1.0000 2322127 1595715816.40 151.4897 59.9995 32.0000 1.9620 1.9643 400.0006 400.5805 0.0909 -1.0000 -1.0000 2322189 1595715816.50 151.4897 59.9995 32.0000 1.9615 1.9638 399.9360 400.5145 0.0908 -1.0000 -1.0000 2322252 1595715816.60 151.4897 59.9995 32.0000 1.9621 1.9644 400.0311 400.6088 0.0906 -1.0000 -1.0000 2322330 1595715816.70 151.4897 59.9995 32.0000 1.9617 1.9641 400.0903 400.6688 0.0906 -1.0000 -1.0000 2322393 1595715816.80 151.4897 59.9995 32.0000 1.9619 1.9642 400.1225 400.7013 0.0908 -1.0000 -1.0000 2322455 1595715816.90 151.4457 59.9995 32.0000 1.9630 1.9654 399.9896 400.5677 0.0906 -1.0000 -1.0000 2322533 1595715817.00 151.4447 59.9995 32.0000 1.9617 1.9640 399.9533 400.5316 0.0907 -1.0000 -1.0000 2322595 1595715817.10 151.4447 59.9995 32.0000 1.9615 1.9639 400.1113 400.6894 0.0906 -1.0000 -1.0000 2322923 1595715817.20 151.4447 59.9995 32.0000 1.9617 1.9640 400.1441 400.7238 0.0909 -1.0000 -1.0000 2323001 1595715817.30 151.4447 59.9995 32.0000 1.9623 1.9647 399.9430 400.5212 0.0907 -1.0000 -1.0000 2323064 1595715817.40 151.4447 59.9995 32.0000 1.9622 1.9645 400.0007 400.5798 0.0908 -1.0000 -1.0000 2323126 1595715817.50 151.4447 59.9995 32.0000 1.9614 1.9638 400.0629 400.6420 0.0908 -1.0000 -1.0000 2323205 1595715817.60 151.4447 59.9995 32.0000 1.9621 1.9644 400.0865 400.6657 0.0908 -1.0000 -1.0000 2323283 1595715817.70 151.4447 59.9995 32.0000 1.9628 1.9651 399.9389 400.5177 0.0909 -1.0000 -1.0000 2323345 1595715817.80 151.4447 59.9995 32.0000 1.9623 1.9646 399.9177 400.4955 0.0905 -1.0000 -1.0000 2323423 1595715817.90 151.4447 59.9995 32.0000 1.9616 1.9640 399.9680 400.5452 0.0906 -1.0000 -1.0000 2323486 1595715818.00 151.4139 59.9995 32.0000 1.9628 1.9651 400.0742 400.6531 0.0908 -1.0000 -1.0000 2323564 1595715818.10 151.4139 59.9995 32.0000 1.9612 1.9635 400.2112 400.7894 0.0906 -1.0000 -1.0000 2324080 1595715818.20 151.4139 59.9995 32.0000 1.9616 1.9640 400.0036 400.5818 0.0907 -1.0000 -1.0000 2324142 1595715818.30 151.4139 59.9995 32.0000 1.9621 1.9644 399.9029 400.4809 0.0907 -1.0000 -1.0000 2324220 1595715818.40 151.4139 59.9995 32.0000 1.9621 1.9644 400.1242 400.7026 0.0907 -1.0000 -1.0000 2324283 1595715818.50 151.4139 59.9995 32.0000 1.9612 1.9635 400.1344 400.7131 0.0907 -1.0000 -1.0000 2324361 1595715818.60 151.5660 59.9995 32.0000 1.9615 1.9639 400.0494 400.6280 0.0907 -1.0000 -1.0000 2324564 1595715818.70 151.5660 59.9995 32.0000 1.9620 1.9644 399.8488 400.4265 0.0906 -1.0000 -1.0000 2324626 1595715818.80 151.5660 59.9995 32.0000 1.9617 1.9640 400.0586 400.6365 0.0906 -1.0000 -1.0000 2324689 1595715818.90 151.5660 59.9995 32.0000 1.9614 1.9637 400.0615 400.6400 0.0907 -1.0000 -1.0000 2324767 1595715819.00 151.5660 59.9995 32.0000 1.9616 1.9640 400.0572 400.6360 0.0908 -1.0000 -1.0000 2324829 1595715819.10 151.5434 59.9995 32.0000 1.9621 1.9644 399.9315 400.5092 0.0906 -1.0000 -1.0000 2325064 1595715819.20 151.5199 59.9995 32.0000 1.9621 1.9644 399.9119 400.4898 0.0907 -1.0000 -1.0000 2325126 1595715819.30 151.5199 59.9995 32.0000 1.9614 1.9637 400.0683 400.6464 0.0906 -1.0000 -1.0000 2325189 1595715819.40 151.5199 59.9995 32.0000 1.9611 1.9634 400.0397 400.6170 0.0906 -1.0000 -1.0000 2325251 1595715819.50 151.5199 59.9995 32.0000 1.9610 1.9634 400.0256 400.6039 0.0907 -1.0000 -1.0000 2325329 1595715819.60 151.5199 59.9995 32.0000 1.9615 1.9639 400.0155 400.5935 0.0906 -1.0000 -1.0000 2325392 1595715819.70 151.4730 59.9987 32.0000 1.9615 1.9639 399.9980 400.5768 0.0908 -1.0000 -1.0000 2325454 1595715819.80 151.4730 59.9987 32.0000 1.9615 1.9638 400.0542 400.6328 0.0907 -1.0000 -1.0000 2325532 1595715819.90 151.4730 59.9987 32.0000 1.9623 1.9647 399.9725 400.5520 0.0910 -1.0000 -1.0000 2325595 1595715820.00 151.4730 59.9987 32.0000 1.9621 1.9645 399.8902 400.4684 0.0906 -1.0000 -1.0000 2325673 1595715820.10 151.4730 59.9987 32.0000 1.9623 1.9646 400.0862 400.6634 0.0906 -1.0000 -1.0000 2325735 1595715820.20 151.5778 59.9987 32.0000 1.9611 1.9635 400.0730 400.6508 0.0906 -1.0000 -1.0000 2325798 1595715820.30 151.5778 59.9987 32.0000 1.9614 1.9637 399.9529 400.5304 0.0906 -1.0000 -1.0000 2325860 1595715820.40 151.5778 59.9987 32.0000 1.9622 1.9645 399.9672 400.5455 0.0906 -1.0000 -1.0000 2325923 1595715820.50 151.5778 59.9987 32.0000 1.9627 1.9651 399.9357 400.5136 0.0907 -1.0000 -1.0000 2325985 1595715820.60 151.5778 59.9987 32.0000 1.9621 1.9644 400.0244 400.6030 0.0907 -1.0000 -1.0000 2326063 1595715820.70 151.5778 59.9987 32.0000 1.9616 1.9640 399.9449 400.5233 0.0907 -1.0000 -1.0000 2326126 1595715820.80 151.5027 59.9987 32.0000 1.9621 1.9644 399.8981 400.4759 0.0906 -1.0000 -1.0000 2326188 1595715820.90 151.5027 59.9987 32.0000 1.9628 1.9651 399.8818 400.4598 0.0906 -1.0000 -1.0000 2326267 1595715821.00 151.5027 59.9987 32.0000 1.9614 1.9637 400.0091 400.5863 0.0906 -1.0000 -1.0000 2326329 1595715821.10 151.5027 59.9987 32.0000 1.9615 1.9638 400.1291 400.7081 0.0908 -1.0000 -1.0000 2326392 1595715821.20 151.5027 59.9987 32.0000 1.9625 1.9649 400.0558 400.6338 0.0906 -1.0000 -1.0000 2327438 1595715821.30 151.5027 59.9987 32.0000 1.9625 1.9649 399.8977 400.4755 0.0906 -1.0000 -1.0000 2327500 1595715821.40 151.4908 59.9987 32.0000 1.9617 1.9641 400.0283 400.6061 0.0906 -1.0000 -1.0000 2327563 1595715821.50 151.4908 59.9987 32.0000 1.9618 1.9641 400.1280 400.7054 0.0906 -1.0000 -1.0000 2327625 1595715821.60 151.4908 59.9987 32.0000 1.9621 1.9645 400.1018 400.6806 0.0907 -1.0000 -1.0000 2327688 1595715821.70 151.4908 59.9987 32.0000 1.9623 1.9646 399.9549 400.5325 0.0906 -1.0000 -1.0000 2327750 1595715821.80 151.4908 59.9987 32.0000 1.9618 1.9641 400.0864 400.6647 0.0907 -1.0000 -1.0000 2327829 1595715821.90 151.5790 59.9987 32.0000 1.9617 1.9641 400.1477 400.7262 0.0906 -1.0000 -1.0000 2327907 1595715822.00 151.5842 59.9987 32.0000 1.9625 1.9648 400.0591 400.6371 0.0907 -1.0000 -1.0000 2327969 1595715822.10 151.5842 59.9987 32.0000 1.9623 1.9646 399.9050 400.4824 0.0906 -1.0000 -1.0000 2328032 1595715822.20 151.5842 59.9987 32.0000 1.9623 1.9646 399.9878 400.5662 0.0907 -1.0000 -1.0000 2328094 1595715822.30 151.5842 59.9987 32.0000 1.9614 1.9638 400.0512 400.6293 0.0907 -1.0000 -1.0000 2328172 1595715822.40 151.5720 59.9987 32.0000 1.9618 1.9642 400.1188 400.6967 0.0906 -1.0000 -1.0000 2328235 1595715822.50 151.5031 59.9987 32.0000 1.9616 1.9640 400.0499 400.6291 0.0908 -1.0000 -1.0000 2328297 1595715822.60 151.5031 59.9987 32.0000 1.9627 1.9651 399.9989 400.5776 0.0907 -1.0000 -1.0000 2328375 1595715822.70 151.5031 59.9987 32.0000 1.9617 1.9640 399.9847 400.5630 0.0907 -1.0000 -1.0000 2328438 1595715822.80 151.5031 59.9987 32.0000 1.9624 1.9648 400.1042 400.6826 0.0907 -1.0000 -1.0000 2328500 1595715822.90 151.5031 59.9987 32.0000 1.9622 1.9645 400.0422 400.6205 0.0907 -1.0000 -1.0000 2328579 1595715823.00 151.5031 59.9987 32.0000 1.9622 1.9645 399.9464 400.5248 0.0907 -1.0000 -1.0000 2328641 1595715823.10 151.5031 59.9987 32.0000 1.9617 1.9640 400.1055 400.6827 0.0905 -1.0000 -1.0000 2328703 1595715823.20 151.5031 59.9987 32.0000 1.9625 1.9648 400.0822 400.6596 0.0905 -1.0000 -1.0000 2328766 1595715823.30 151.5031 59.9987 32.0000 1.9628 1.9652 400.0058 400.5833 0.0906 -1.0000 -1.0000 2328859 1595715823.40 151.5031 59.9987 32.0000 1.9624 1.9647 399.9219 400.5005 0.0907 -1.0000 -1.0000 2328922 1595715823.50 151.5274 59.9987 32.0000 1.9623 1.9646 399.9308 400.5076 0.0904 -1.0000 -1.0000 2329000 1595715823.60 151.5378 59.9987 32.0000 1.9618 1.9641 400.0422 400.6205 0.0907 -1.0000 -1.0000 2329063 1595715823.70 151.5378 59.9987 32.0000 1.9620 1.9643 400.1116 400.6905 0.0907 -1.0000 -1.0000 2329125 1595715823.80 151.5378 59.9987 32.0000 1.9620 1.9643 399.9289 400.5062 0.0905 -1.0000 -1.0000 2329625 1595715823.90 151.5378 59.9987 32.0000 1.9622 1.9645 399.8941 400.4710 0.0905 -1.0000 -1.0000 2329688 1595715824.00 151.5378 59.9987 32.0000 1.9622 1.9645 399.9032 400.4796 0.0905 -1.0000 -1.0000 2329766 1595715824.10 151.4746 59.9987 32.0000 1.9612 1.9636 400.0399 400.6185 0.0908 -1.0000 -1.0000 2329828 1595715824.20 151.4746 59.9987 32.0000 1.9623 1.9646 400.0400 400.6180 0.0906 -1.0000 -1.0000 2329891 1595715824.30 151.4746 59.9987 32.0000 1.9626 1.9649 399.9664 400.5448 0.0907 -1.0000 -1.0000 2330078 1595715824.40 151.4746 59.9987 32.0000 1.9618 1.9641 400.0500 400.6285 0.0907 -1.0000 -1.0000 2330140 1595715824.50 151.4746 59.9987 32.0000 1.9606 1.9630 400.0937 400.6719 0.0906 -1.0000 -1.0000 2330203 1595715824.60 151.4768 59.9988 32.0000 1.9619 1.9643 400.0134 400.5914 0.0907 -1.0000 -1.0000 2330266 1595715824.70 151.4850 59.9991 32.0000 1.9635 1.9659 399.9368 400.5149 0.0906 -1.0000 -1.0000 2330328 1595715824.80 151.4850 59.9991 32.0000 1.9629 1.9652 399.9480 400.5261 0.0907 -1.0000 -1.0000 2330562 1595715824.90 151.4850 59.9991 32.0000 1.9618 1.9642 400.1433 400.7210 0.0905 -1.0000 -1.0000 2330640 1595715825.00 151.4850 59.9991 32.0000 1.9612 1.9635 400.1069 400.6851 0.0907 -1.0000 -1.0000 2330703 1595715825.10 151.4850 59.9991 32.0000 1.9623 1.9647 400.0543 400.6321 0.0906 -1.0000 -1.0000 2330765 1595715825.20 151.5310 59.9991 32.0000 1.9622 1.9645 400.0625 400.6407 0.0907 -1.0000 -1.0000 2330843 1595715825.30 151.5398 59.9991 32.0000 1.9618 1.9641 400.1145 400.6929 0.0907 -1.0000 -1.0000 2331078 1595715825.40 151.5398 59.9991 32.0000 1.9616 1.9639 400.0679 400.6466 0.0907 -1.0000 -1.0000 2331125 1595715825.50 151.5398 59.9991 32.0000 1.9617 1.9640 399.9237 400.5012 0.0906 -1.0000 -1.0000 2331203 1595715825.60 151.5398 59.9991 32.0000 1.9623 1.9647 400.0320 400.6096 0.0906 -1.0000 -1.0000 2331265 1595715825.70 151.5398 59.9991 32.0000 1.9613 1.9636 400.0947 400.6727 0.0906 -1.0000 -1.0000 2331328 1595715825.80 151.4908 59.9991 32.0000 1.9613 1.9636 400.0736 400.6511 0.0906 -1.0000 -1.0000 2331625 1595715825.90 151.4908 59.9991 32.0000 1.9622 1.9645 399.9472 400.5257 0.0907 -1.0000 -1.0000 2331703 1595715826.00 151.4908 59.9991 32.0000 1.9619 1.9643 399.9361 400.5140 0.0906 -1.0000 -1.0000 2331765 1595715826.10 151.4908 59.9991 32.0000 1.9617 1.9640 400.0886 400.6676 0.0908 -1.0000 -1.0000 2331828 1595715826.20 151.4908 59.9991 32.0000 1.9612 1.9636 400.1961 400.7755 0.0908 -1.0000 -1.0000 2331890 1595715826.30 151.4477 59.9991 32.0000 1.9616 1.9640 400.0260 400.6042 0.0906 -1.0000 -1.0000 2332078 1595715826.40 151.4477 59.9991 32.0000 1.9620 1.9643 399.9579 400.5358 0.0907 -1.0000 -1.0000 2332140 1595715826.50 151.4477 59.9991 32.0000 1.9613 1.9636 400.0973 400.6759 0.0908 -1.0000 -1.0000 2332202 1595715826.60 151.4477 59.9991 32.0000 1.9622 1.9646 400.0782 400.6570 0.0907 -1.0000 -1.0000 2332281 1595715826.70 151.4477 59.9991 32.0000 1.9618 1.9641 399.9625 400.5405 0.0906 -1.0000 -1.0000 2332343 1595715826.80 151.4839 59.9991 32.0000 1.9620 1.9643 399.9902 400.5693 0.0907 -1.0000 -1.0000 2332406 1595715826.90 151.5013 59.9991 32.0000 1.9623 1.9646 399.9940 400.5721 0.0907 -1.0000 -1.0000 2332484 1595715827.00 151.5013 59.9991 32.0000 1.9613 1.9636 400.0947 400.6741 0.0908 -1.0000 -1.0000 2332546 1595715827.10 151.5013 59.9991 32.0000 1.9614 1.9637 400.0014 400.5792 0.0906 -1.0000 -1.0000 2332609 1595715827.20 151.5013 59.9991 32.0000 1.9617 1.9641 399.9801 400.5582 0.0906 -1.0000 -1.0000 2332671 1595715827.30 151.5013 59.9991 32.0000 1.9621 1.9645 399.9570 400.5355 0.0907 -1.0000 -1.0000 2332734 1595715827.40 151.4915 59.9991 32.0000 1.9622 1.9645 400.0330 400.6105 0.0906 -1.0000 -1.0000 2333077 1595715827.50 151.4915 59.9991 32.0000 1.9616 1.9640 400.0860 400.6643 0.0906 -1.0000 -1.0000 2333155 1595715827.60 151.4915 59.9991 32.0000 1.9619 1.9642 399.9186 400.4961 0.0906 -1.0000 -1.0000 2333218 1595715827.70 151.4915 59.9991 32.0000 1.9625 1.9648 399.9810 400.5582 0.0906 -1.0000 -1.0000 2333358 1595715827.80 151.4915 59.9991 32.0000 1.9617 1.9640 400.1320 400.7108 0.0907 -1.0000 -1.0000 2333437 1595715827.90 151.4915 59.9991 32.0000 1.9619 1.9643 400.1429 400.7212 0.0906 -1.0000 -1.0000 2333624 1595715828.00 151.4745 59.9991 32.0000 1.9621 1.9645 400.1176 400.6947 0.0905 -1.0000 -1.0000 2333702 1595715828.10 151.4745 59.9991 32.0000 1.9620 1.9644 399.9776 400.5553 0.0906 -1.0000 -1.0000 2333765 1595715828.20 151.4745 59.9991 32.0000 1.9619 1.9643 399.9686 400.5460 0.0906 -1.0000 -1.0000 2333827 1595715828.30 151.4745 59.9991 32.0000 1.9625 1.9648 400.0741 400.6518 0.0907 -1.0000 -1.0000 2333905 1595715828.40 151.4745 59.9991 32.0000 1.9617 1.9640 400.1582 400.7368 0.0907 -1.0000 -1.0000 2334077 1595715828.50 151.5344 59.9991 32.0000 1.9615 1.9638 400.1047 400.6835 0.0907 -1.0000 -1.0000 2334155 1595715828.60 151.5494 59.9991 32.0000 1.9619 1.9642 399.8836 400.4607 0.0906 -1.0000 -1.0000 2334234 1595715828.70 151.5494 59.9991 32.0000 1.9612 1.9635 400.0486 400.6267 0.0906 -1.0000 -1.0000 2334296 1595715828.80 151.5494 59.9991 32.0000 1.9614 1.9637 400.1663 400.7447 0.0906 -1.0000 -1.0000 2334358 1595715828.90 151.5494 59.9991 32.0000 1.9621 1.9644 400.0102 400.5868 0.0905 -1.0000 -1.0000 2334592 1595715829.00 151.5494 59.9991 32.0000 1.9620 1.9643 399.9037 400.4811 0.0905 -1.0000 -1.0000 2334655 1595715829.10 151.4531 59.9991 32.0000 1.9615 1.9639 399.8714 400.4488 0.0906 -1.0000 -1.0000 2334718 1595715829.20 151.4531 59.9991 32.0000 1.9603 1.9626 400.0415 400.6198 0.0907 -1.0000 -1.0000 2334796 1595715829.30 151.4531 59.9991 32.0000 1.9622 1.9646 400.0047 400.5832 0.0907 -1.0000 -1.0000 2334858 1595715829.40 151.4531 59.9991 32.0000 1.9628 1.9651 399.9708 400.5490 0.0907 -1.0000 -1.0000 2335077 1595715829.50 151.4531 59.9991 32.0000 1.9620 1.9643 399.9938 400.5718 0.0907 -1.0000 -1.0000 2335155 1595715829.60 151.4777 59.9992 32.0000 1.9612 1.9636 400.0105 400.5890 0.0907 -1.0000 -1.0000 2335217 1595715829.70 151.4777 59.9992 32.0000 1.9613 1.9637 399.9491 400.5274 0.0907 -1.0000 -1.0000 2335280 1595715829.80 151.4777 59.9992 32.0000 1.9627 1.9650 399.9377 400.5165 0.0907 -1.0000 -1.0000 2335342 1595715829.90 151.4777 59.9992 32.0000 1.9628 1.9651 400.0362 400.6143 0.0907 -1.0000 -1.0000 2335420 1595715830.00 151.4777 59.9992 32.0000 1.9620 1.9643 400.1233 400.7018 0.0907 -1.0000 -1.0000 2335545 1595715830.10 151.4777 59.9992 32.0000 1.9626 1.9650 399.9729 400.5517 0.0907 -1.0000 -1.0000 2335608 1595715830.20 151.5502 59.9992 32.0000 1.9626 1.9650 399.8890 400.4664 0.0906 -1.0000 -1.0000 2335670 1595715830.30 151.5502 59.9992 32.0000 1.9616 1.9640 399.9646 400.5429 0.0907 -1.0000 -1.0000 2335748 1595715830.40 151.5502 59.9992 32.0000 1.9607 1.9630 399.9726 400.5504 0.0906 -1.0000 -1.0000 2335811 1595715830.50 151.5502 59.9992 32.0000 1.9613 1.9636 400.1111 400.6895 0.0907 -1.0000 -1.0000 2336030 1595715830.60 151.5502 59.9992 32.0000 1.9619 1.9642 399.9856 400.5636 0.0907 -1.0000 -1.0000 2336108 1595715830.70 151.5456 59.9992 32.0000 1.9622 1.9646 399.8803 400.4574 0.0905 -1.0000 -1.0000 2336171 1595715830.80 151.5229 59.9992 32.0000 1.9617 1.9640 399.9538 400.5317 0.0907 -1.0000 -1.0000 2336233 1595715830.90 151.5229 59.9992 32.0000 1.9621 1.9644 400.0337 400.6126 0.0908 -1.0000 -1.0000 2336311 1595715831.00 151.5229 59.9992 32.0000 1.9625 1.9648 399.9801 400.5579 0.0907 -1.0000 -1.0000 2336592 1595715831.10 151.5229 59.9992 32.0000 1.9626 1.9649 399.9768 400.5554 0.0907 -1.0000 -1.0000 2336655 1595715831.20 151.5229 59.9992 32.0000 1.9619 1.9643 400.0508 400.6291 0.0907 -1.0000 -1.0000 2336733 1595715831.30 151.5774 59.9992 32.0000 1.9617 1.9640 400.1744 400.7512 0.0905 -1.0000 -1.0000 2336796 1595715831.40 151.5774 59.9992 32.0000 1.9621 1.9644 400.0107 400.5893 0.0907 -1.0000 -1.0000 2336858 1595715831.50 151.5774 59.9992 32.0000 1.9626 1.9649 399.9345 400.5129 0.0907 -1.0000 -1.0000 2337092 1595715831.60 151.5774 59.9992 32.0000 1.9617 1.9641 400.0452 400.6234 0.0907 -1.0000 -1.0000 2337155 1595715831.70 151.5774 59.9992 32.0000 1.9610 1.9634 400.0256 400.6041 0.0907 -1.0000 -1.0000 2337217 1595715831.80 151.5477 59.9992 32.0000 1.9615 1.9638 400.1395 400.7177 0.0906 -1.0000 -1.0000 2337295 1595715831.90 151.5174 59.9992 32.0000 1.9620 1.9643 400.0867 400.6643 0.0905 -1.0000 -1.0000 2337358 1595715832.00 151.5174 59.9992 32.0000 1.9629 1.9652 399.9068 400.4841 0.0906 -1.0000 -1.0000 2337592 1595715832.10 151.5174 59.9992 32.0000 1.9621 1.9645 400.0871 400.6646 0.0905 -1.0000 -1.0000 2337655 1595715832.20 151.5174 59.9992 32.0000 1.9615 1.9638 400.0620 400.6402 0.0907 -1.0000 -1.0000 2337717 1595715832.30 151.5174 59.9992 32.0000 1.9626 1.9650 400.0659 400.6445 0.0907 -1.0000 -1.0000 2337780 1595715832.40 151.4877 59.9992 32.0000 1.9630 1.9653 399.9079 400.4854 0.0905 -1.0000 -1.0000 2337858 1595715832.50 151.4877 59.9992 32.0000 1.9622 1.9646 399.9836 400.5615 0.0906 -1.0000 -1.0000 2338092 1595715832.60 151.4877 59.9992 32.0000 1.9617 1.9641 400.0651 400.6434 0.0907 -1.0000 -1.0000 2338170 1595715832.70 151.4877 59.9992 32.0000 1.9622 1.9646 400.1308 400.7092 0.0907 -1.0000 -1.0000 2338233 1595715832.80 151.4877 59.9992 32.0000 1.9618 1.9641 399.9772 400.5554 0.0907 -1.0000 -1.0000 2338295 1595715832.90 151.4863 59.9992 32.0000 1.9626 1.9649 399.9053 400.4841 0.0908 -1.0000 -1.0000 2338358 1595715833.00 151.4856 59.9992 32.0000 1.9618 1.9642 399.8812 400.4606 0.0909 -1.0000 -1.0000 2338420 1595715833.10 151.4856 59.9992 32.0000 1.9612 1.9636 400.1323 400.7110 0.0907 -1.0000 -1.0000 2339123 1595715833.20 151.4856 59.9992 32.0000 1.9620 1.9643 400.0197 400.5980 0.0906 -1.0000 -1.0000 2339186 1595715833.30 151.4856 59.9992 32.0000 1.9625 1.9649 399.9322 400.5105 0.0908 -1.0000 -1.0000 2339248 1595715833.40 151.4860 59.9992 32.0000 1.9620 1.9643 400.1427 400.7211 0.0907 -1.0000 -1.0000 2339311 1595715833.50 151.4969 59.9992 32.0000 1.9621 1.9645 400.0713 400.6501 0.0907 -1.0000 -1.0000 2339389 1595715833.60 151.4969 59.9992 32.0000 1.9629 1.9653 399.8828 400.4605 0.0906 -1.0000 -1.0000 2339451 1595715833.70 151.4969 59.9992 32.0000 1.9624 1.9647 399.9857 400.5645 0.0907 -1.0000 -1.0000 2339514 1595715833.80 151.4969 59.9992 32.0000 1.9613 1.9636 400.0393 400.6166 0.0905 -1.0000 -1.0000 2339592 1595715833.90 151.4969 59.9992 32.0000 1.9621 1.9645 400.0521 400.6302 0.0907 -1.0000 -1.0000 2339654 1595715834.00 151.4635 59.9992 32.0000 1.9627 1.9650 399.9884 400.5667 0.0907 -1.0000 -1.0000 2339733 1595715834.10 151.4635 59.9992 32.0000 1.9622 1.9645 400.0032 400.5816 0.0908 -1.0000 -1.0000 2339951 1595715834.20 151.4635 59.9992 32.0000 1.9623 1.9647 400.0860 400.6651 0.0908 -1.0000 -1.0000 2340013 1595715834.30 151.4635 59.9992 32.0000 1.9622 1.9645 400.0843 400.6621 0.0905 -1.0000 -1.0000 2340076 1595715834.40 151.4635 59.9992 32.0000 1.9629 1.9653 399.9269 400.5039 0.0906 -1.0000 -1.0000 2340138 1595715834.50 151.4711 59.9992 32.0000 1.9628 1.9652 399.9480 400.5263 0.0907 -1.0000 -1.0000 2340201 1595715834.60 151.5042 59.9992 32.0000 1.9612 1.9635 400.0547 400.6336 0.0908 -1.0000 -1.0000 2340311 1595715834.70 151.5042 59.9992 32.0000 1.9613 1.9636 400.1301 400.7087 0.0907 -1.0000 -1.0000 2340373 1595715834.80 151.5042 59.9992 32.0000 1.9626 1.9649 400.0184 400.5964 0.0907 -1.0000 -1.0000 2340420 1595715834.90 151.5042 59.9992 32.0000 1.9622 1.9645 399.9163 400.4934 0.0905 -1.0000 -1.0000 2340498 1595715835.00 151.5042 59.9992 32.0000 1.9618 1.9641 399.9659 400.5443 0.0907 -1.0000 -1.0000 2340560 1595715835.10 151.5371 59.9995 32.0000 1.9623 1.9646 400.1100 400.6883 0.0907 -1.0000 -1.0000 2340795 1595715835.20 151.5371 59.9995 32.0000 1.9614 1.9637 400.1123 400.6901 0.0906 -1.0000 -1.0000 2340873 1595715835.30 151.5371 59.9995 32.0000 1.9620 1.9643 400.1123 400.6905 0.0907 -1.0000 -1.0000 2340935 1595715835.40 151.5371 59.9995 32.0000 1.9621 1.9644 400.0015 400.5803 0.0907 -1.0000 -1.0000 2340998 1595715835.50 151.5371 59.9995 32.0000 1.9614 1.9638 400.1017 400.6795 0.0906 -1.0000 -1.0000 2341060 1595715835.60 151.4649 59.9995 32.0000 1.9617 1.9641 400.0700 400.6486 0.0907 -1.0000 -1.0000 2341310 1595715835.70 151.4472 59.9995 32.0000 1.9625 1.9649 400.0144 400.5927 0.0907 -1.0000 -1.0000 2341373 1595715835.80 151.4472 59.9995 32.0000 1.9620 1.9643 399.8869 400.4650 0.0907 -1.0000 -1.0000 2341435 1595715835.90 151.4472 59.9995 32.0000 1.9615 1.9638 399.9795 400.5577 0.0907 -1.0000 -1.0000 2341498 1595715836.00 151.4472 59.9995 32.0000 1.9613 1.9637 400.1433 400.7221 0.0907 -1.0000 -1.0000 2341576 1595715836.10 151.4472 59.9995 32.0000 1.9630 1.9653 400.0512 400.6296 0.0907 -1.0000 -1.0000 2341638 1595715836.20 151.5080 59.9995 32.0000 1.9630 1.9653 399.8591 400.4375 0.0906 -1.0000 -1.0000 2341701 1595715836.30 151.5080 59.9995 32.0000 1.9619 1.9642 400.0542 400.6312 0.0905 -1.0000 -1.0000 2341779 1595715836.40 151.5080 59.9995 32.0000 1.9614 1.9637 400.1045 400.6824 0.0906 -1.0000 -1.0000 2341841 1595715836.50 151.5080 59.9995 32.0000 1.9617 1.9640 399.9417 400.5201 0.0907 -1.0000 -1.0000 2341904 1595715836.60 151.5080 59.9995 32.0000 1.9615 1.9638 399.9052 400.4833 0.0906 -1.0000 -1.0000 2341982 1595715836.70 151.5203 59.9995 32.0000 1.9616 1.9639 400.0209 400.5986 0.0906 -1.0000 -1.0000 2342107 1595715836.80 151.5203 59.9995 32.0000 1.9615 1.9638 400.0861 400.6645 0.0907 -1.0000 -1.0000 2342169 1595715836.90 151.5203 59.9995 32.0000 1.9627 1.9651 399.9369 400.5146 0.0906 -1.0000 -1.0000 2342247 1595715837.00 151.5203 59.9995 32.0000 1.9623 1.9647 399.8981 400.4761 0.0907 -1.0000 -1.0000 2342310 1595715837.10 151.5203 59.9995 32.0000 1.9619 1.9642 399.9710 400.5495 0.0907 -1.0000 -1.0000 2342373 1595715837.20 151.4891 59.9995 32.0000 1.9614 1.9637 400.1308 400.7089 0.0906 -1.0000 -1.0000 2342653 1595715837.30 151.4606 59.9995 32.0000 1.9622 1.9645 399.9738 400.5523 0.0907 -1.0000 -1.0000 2342716 1595715837.40 151.4606 59.9995 32.0000 1.9622 1.9645 399.8852 400.4626 0.0906 -1.0000 -1.0000 2342778 1595715837.50 151.4606 59.9995 32.0000 1.9618 1.9642 399.9590 400.5369 0.0906 -1.0000 -1.0000 2342857 1595715837.60 151.4606 59.9995 32.0000 1.9624 1.9648 400.0048 400.5828 0.0907 -1.0000 -1.0000 2342919 1595715837.70 151.4606 59.9995 32.0000 1.9621 1.9644 399.9269 400.5053 0.0907 -1.0000 -1.0000 2343575 1595715837.80 151.5351 59.9995 32.0000 1.9625 1.9648 399.9333 400.5119 0.0907 -1.0000 -1.0000 2343638 1595715837.90 151.5351 59.9995 32.0000 1.9618 1.9642 399.9775 400.5554 0.0907 -1.0000 -1.0000 2343700 1595715838.00 151.5351 59.9995 32.0000 1.9615 1.9638 400.0609 400.6396 0.0907 -1.0000 -1.0000 2343778 1595715838.10 151.5351 59.9995 32.0000 1.9613 1.9636 400.0879 400.6662 0.0908 -1.0000 -1.0000 2343841 1595715838.20 151.5351 59.9995 32.0000 1.9627 1.9651 399.9631 400.5423 0.0908 -1.0000 -1.0000 2343903 1595715838.30 151.4797 59.9995 32.0000 1.9624 1.9648 399.8940 400.4725 0.0907 -1.0000 -1.0000 2343982 1595715838.40 151.4770 59.9995 32.0000 1.9618 1.9642 400.0163 400.5943 0.0906 -1.0000 -1.0000 2344044 1595715838.50 151.4770 59.9995 32.0000 1.9608 1.9632 400.0432 400.6214 0.0907 -1.0000 -1.0000 2344106 1595715838.60 151.4770 59.9995 32.0000 1.9609 1.9632 399.9780 400.5571 0.0908 -1.0000 -1.0000 2344184 1595715838.70 151.4770 59.9995 32.0000 1.9621 1.9644 399.9279 400.5066 0.0908 -1.0000 -1.0000 2344247 1595715838.80 151.4770 59.9995 32.0000 1.9621 1.9644 400.0761 400.6544 0.0906 -1.0000 -1.0000 2344310 1595715838.90 151.4253 59.9995 32.0000 1.9613 1.9637 400.1777 400.7561 0.0907 -1.0000 -1.0000 2344372 1595715839.00 151.4253 59.9995 32.0000 1.9614 1.9637 400.0732 400.6516 0.0907 -1.0000 -1.0000 2344434 1595715839.10 151.4253 59.9995 32.0000 1.9618 1.9642 399.9155 400.4937 0.0907 -1.0000 -1.0000 2344497 1595715839.20 151.4253 59.9995 32.0000 1.9623 1.9647 399.9484 400.5272 0.0907 -1.0000 -1.0000 2345059 1595715839.30 151.4253 59.9995 32.0000 1.9616 1.9639 400.0331 400.6113 0.0907 -1.0000 -1.0000 2345122 1595715839.40 151.5317 59.9995 32.0000 1.9610 1.9634 400.0688 400.6468 0.0905 -1.0000 -1.0000 2345184 1595715839.50 151.5392 59.9995 32.0000 1.9610 1.9633 400.0558 400.6331 0.0905 -1.0000 -1.0000 2345247 1595715839.60 151.5392 59.9995 32.0000 1.9622 1.9646 399.9297 400.5078 0.0907 -1.0000 -1.0000 2345325 1595715839.70 151.5392 59.9995 32.0000 1.9626 1.9650 399.9431 400.5210 0.0906 -1.0000 -1.0000 2345387 1595715839.80 151.5392 59.9995 32.0000 1.9621 1.9644 400.0195 400.5979 0.0907 -1.0000 -1.0000 2345450 1595715839.90 151.5303 59.9995 32.0000 1.9618 1.9641 400.0474 400.6258 0.0907 -1.0000 -1.0000 2345512 1595715840.00 151.4795 59.9993 32.0000 1.9623 1.9646 399.9402 400.5180 0.0906 -1.0000 -1.0000 2345590 1595715840.10 151.4795 59.9993 32.0000 1.9619 1.9643 399.9438 400.5211 0.0906 -1.0000 -1.0000 2345653 1595715840.20 151.4795 59.9993 32.0000 1.9620 1.9643 400.0874 400.6666 0.0908 -1.0000 -1.0000 2345716 1595715840.30 151.4795 59.9993 32.0000 1.9613 1.9636 400.0947 400.6730 0.0906 -1.0000 -1.0000 2345809 1595715840.40 151.4795 59.9993 32.0000 1.9618 1.9641 399.9359 400.5139 0.0906 -1.0000 -1.0000 2345872 1595715840.50 151.4795 59.9993 32.0000 1.9616 1.9639 399.9899 400.5678 0.0907 -1.0000 -1.0000 2345934 1595715840.60 151.4461 59.9993 32.0000 1.9619 1.9642 400.0191 400.5962 0.0904 -1.0000 -1.0000 2345996 1595715840.70 151.4445 59.9993 32.0000 1.9623 1.9646 400.1192 400.6966 0.0905 -1.0000 -1.0000 2346059 1595715840.80 151.4445 59.9993 32.0000 1.9621 1.9644 400.0564 400.6343 0.0907 -1.0000 -1.0000 2346294 1595715840.90 151.4445 59.9993 32.0000 1.9615 1.9638 399.9085 400.4867 0.0907 -1.0000 -1.0000 2346372 1595715841.00 151.4445 59.9993 32.0000 1.9614 1.9637 400.0340 400.6121 0.0907 -1.0000 -1.0000 2346434 1595715841.10 151.4482 59.9993 32.0000 1.9618 1.9641 400.1101 400.6888 0.0907 -1.0000 -1.0000 2346497 1595715841.20 151.5082 59.9993 32.0000 1.9618 1.9642 400.0743 400.6522 0.0905 -1.0000 -1.0000 2346575 1595715841.30 151.5082 59.9993 32.0000 1.9622 1.9645 399.9007 400.4783 0.0906 -1.0000 -1.0000 2346809 1595715841.40 151.5082 59.9993 32.0000 1.9617 1.9640 399.9540 400.5319 0.0907 -1.0000 -1.0000 2346871 1595715841.50 151.5082 59.9993 32.0000 1.9615 1.9638 400.0949 400.6731 0.0906 -1.0000 -1.0000 2346949 1595715841.60 151.5082 59.9993 32.0000 1.9611 1.9635 400.0519 400.6303 0.0907 -1.0000 -1.0000 2347012 1595715841.70 151.4507 59.9993 32.0000 1.9612 1.9635 399.9601 400.5386 0.0907 -1.0000 -1.0000 2347074 1595715841.80 151.4464 59.9993 32.0000 1.9615 1.9639 399.9605 400.5376 0.0905 -1.0000 -1.0000 2347324 1595715841.90 151.4464 59.9993 32.0000 1.9616 1.9639 400.0461 400.6248 0.0907 -1.0000 -1.0000 2347387 1595715842.00 151.4464 59.9993 32.0000 1.9613 1.9636 400.0720 400.6496 0.0906 -1.0000 -1.0000 2347449 1595715842.10 151.4464 59.9993 32.0000 1.9613 1.9636 399.9980 400.5760 0.0907 -1.0000 -1.0000 2347512 1595715842.20 151.4537 59.9993 32.0000 1.9622 1.9645 399.8519 400.4299 0.0907 -1.0000 -1.0000 2347574 1595715842.30 151.4998 59.9993 32.0000 1.9620 1.9643 400.0459 400.6244 0.0907 -1.0000 -1.0000 2347793 1595715842.40 151.4998 59.9993 32.0000 1.9617 1.9641 400.0909 400.6688 0.0906 -1.0000 -1.0000 2347855 1595715842.50 151.4998 59.9993 32.0000 1.9628 1.9651 399.9964 400.5737 0.0905 -1.0000 -1.0000 2347918 1595715842.60 151.4998 59.9993 32.0000 1.9619 1.9643 399.9813 400.5599 0.0907 -1.0000 -1.0000 2347996 1595715842.70 151.4998 59.9993 32.0000 1.9614 1.9637 400.0552 400.6331 0.0906 -1.0000 -1.0000 2348058 1595715842.80 151.5310 59.9993 32.0000 1.9612 1.9636 400.0198 400.5983 0.0908 -1.0000 -1.0000 2348543 1595715842.90 151.5310 59.9993 32.0000 1.9624 1.9647 399.9096 400.4878 0.0908 -1.0000 -1.0000 2348621 1595715843.00 151.5310 59.9993 32.0000 1.9621 1.9644 399.9601 400.5395 0.0908 -1.0000 -1.0000 2348683 1595715843.10 151.5310 59.9993 32.0000 1.9609 1.9632 399.9590 400.5370 0.0907 -1.0000 -1.0000 2348746 1595715843.20 151.5310 59.9993 32.0000 1.9607 1.9631 400.0728 400.6523 0.0908 -1.0000 -1.0000 2348824 1595715843.30 151.4790 59.9993 32.0000 1.9621 1.9644 399.9067 400.4839 0.0905 -1.0000 -1.0000 2349043 1595715843.40 151.4613 59.9993 32.0000 1.9628 1.9651 399.9464 400.5239 0.0906 -1.0000 -1.0000 2349105 1595715843.50 151.4613 59.9993 32.0000 1.9621 1.9644 400.0720 400.6497 0.0907 -1.0000 -1.0000 2349183 1595715843.60 151.4613 59.9993 32.0000 1.9618 1.9641 400.1221 400.7016 0.0908 -1.0000 -1.0000 2349246 1595715843.70 151.4613 59.9993 32.0000 1.9622 1.9645 400.0497 400.6282 0.0907 -1.0000 -1.0000 2349308 1595715843.80 151.4613 59.9993 32.0000 1.9627 1.9650 399.9444 400.5227 0.0907 -1.0000 -1.0000 2349386 1595715843.90 151.4874 59.9993 32.0000 1.9633 1.9657 399.9180 400.4958 0.0906 -1.0000 -1.0000 2349449 1595715844.00 151.4874 59.9993 32.0000 1.9614 1.9637 400.0705 400.6483 0.0906 -1.0000 -1.0000 2349511 1595715844.10 151.4874 59.9993 32.0000 1.9622 1.9645 400.0765 400.6556 0.0907 -1.0000 -1.0000 2349589 1595715844.20 151.4874 59.9993 32.0000 1.9623 1.9647 400.0442 400.6223 0.0907 -1.0000 -1.0000 2349652 1595715844.30 151.4874 59.9993 32.0000 1.9620 1.9643 399.9774 400.5557 0.0907 -1.0000 -1.0000 2350105 1595715844.40 151.5683 59.9993 32.0000 1.9625 1.9648 400.0158 400.5936 0.0906 -1.0000 -1.0000 2350168 1595715844.50 151.5917 59.9993 32.0000 1.9629 1.9652 400.1316 400.7095 0.0906 -1.0000 -1.0000 2350230 1595715844.60 151.5917 59.9993 32.0000 1.9626 1.9649 400.0239 400.6017 0.0906 -1.0000 -1.0000 2350308 1595715844.70 151.5917 59.9993 32.0000 1.9626 1.9649 400.0160 400.5934 0.0905 -1.0000 -1.0000 2350371 1595715844.80 151.5917 59.9993 32.0000 1.9616 1.9639 400.1103 400.6875 0.0904 -1.0000 -1.0000 2350433 1595715844.90 151.5917 59.9993 32.0000 1.9619 1.9642 400.0916 400.6686 0.0905 -1.0000 -1.0000 2350511 1595715845.00 151.4936 59.9991 32.0000 1.9619 1.9642 400.1522 400.7295 0.0905 -1.0000 -1.0000 2350574 1595715845.10 151.4936 59.9991 32.0000 1.9630 1.9653 400.0027 400.5803 0.0906 -1.0000 -1.0000 2350636 1595715845.20 151.4936 59.9991 32.0000 1.9627 1.9650 399.9425 400.5202 0.0906 -1.0000 -1.0000 2350698 1595715845.30 151.4936 59.9991 32.0000 1.9615 1.9638 400.0865 400.6637 0.0905 -1.0000 -1.0000 2350761 1595715845.40 151.4936 59.9991 32.0000 1.9620 1.9643 400.1119 400.6899 0.0906 -1.0000 -1.0000 2350823 1595715845.50 151.5148 59.9991 32.0000 1.9622 1.9645 400.1126 400.6905 0.0906 -1.0000 -1.0000 2350902 1595715845.60 151.5166 59.9991 32.0000 1.9622 1.9646 400.1507 400.7284 0.0905 -1.0000 -1.0000 2350964 1595715845.70 151.5166 59.9991 32.0000 1.9619 1.9643 400.1279 400.7048 0.0905 -1.0000 -1.0000 2351042 1595715845.80 151.5166 59.9991 32.0000 1.9615 1.9638 400.0774 400.6553 0.0906 -1.0000 -1.0000 2351105 1595715845.90 151.5166 59.9991 32.0000 1.9625 1.9648 399.9555 400.5332 0.0906 -1.0000 -1.0000 2351167 1595715846.00 151.5239 59.9991 32.0000 1.9622 1.9645 400.0231 400.6025 0.0908 -1.0000 -1.0000 2351245 1595715846.10 151.5399 59.9991 32.0000 1.9619 1.9643 400.1735 400.7517 0.0906 -1.0000 -1.0000 2351308 1595715846.20 151.5399 59.9991 32.0000 1.9617 1.9640 400.1224 400.7003 0.0906 -1.0000 -1.0000 2351370 1595715846.30 151.5399 59.9991 32.0000 1.9616 1.9639 399.9678 400.5458 0.0906 -1.0000 -1.0000 2351448 1595715846.40 151.5399 59.9991 32.0000 1.9626 1.9649 399.8590 400.4370 0.0907 -1.0000 -1.0000 2351823 1595715846.50 151.5399 59.9991 32.0000 1.9615 1.9638 400.0117 400.5893 0.0906 -1.0000 -1.0000 2351886 1595715846.60 151.4531 59.9991 32.0000 1.9620 1.9643 400.0643 400.6417 0.0905 -1.0000 -1.0000 2351948 1595715846.70 151.4531 59.9991 32.0000 1.9622 1.9646 399.9005 400.4776 0.0905 -1.0000 -1.0000 2352011 1595715846.80 151.4531 59.9991 32.0000 1.9619 1.9643 399.8921 400.4693 0.0905 -1.0000 -1.0000 2352073 1595715846.90 151.4531 59.9991 32.0000 1.9611 1.9634 399.9612 400.5394 0.0907 -1.0000 -1.0000 2352417 1595715847.00 151.4531 59.9991 32.0000 1.9616 1.9639 400.1073 400.6856 0.0906 -1.0000 -1.0000 2352480 1595715847.10 151.4886 59.9991 32.0000 1.9622 1.9645 400.0373 400.6154 0.0907 -1.0000 -1.0000 2352542 1595715847.20 151.4940 59.9991 32.0000 1.9624 1.9648 399.8277 400.4049 0.0905 -1.0000 -1.0000 2352620 1595715847.30 151.4940 59.9991 32.0000 1.9624 1.9647 399.9799 400.5567 0.0904 -1.0000 -1.0000 2352682 1595715847.40 151.4940 59.9991 32.0000 1.9615 1.9638 400.0878 400.6654 0.0906 -1.0000 -1.0000 2353057 1595715847.50 151.4940 59.9991 32.0000 1.9622 1.9645 399.8751 400.4529 0.0907 -1.0000 -1.0000 2353120 1595715847.60 151.4940 59.9991 32.0000 1.9626 1.9650 399.9698 400.5480 0.0907 -1.0000 -1.0000 2353182 1595715847.70 151.5186 59.9991 32.0000 1.9616 1.9639 399.9258 400.5034 0.0906 -1.0000 -1.0000 2353245 1595715847.80 151.5186 59.9991 32.0000 1.9613 1.9636 400.1258 400.7040 0.0906 -1.0000 -1.0000 2353323 1595715847.90 151.5186 59.9991 32.0000 1.9618 1.9642 400.0150 400.5927 0.0907 -1.0000 -1.0000 2353385 1595715848.00 151.5186 59.9991 32.0000 1.9623 1.9646 399.9258 400.5044 0.0907 -1.0000 -1.0000 2353463 1595715848.10 151.5186 59.9991 32.0000 1.9620 1.9644 399.9446 400.5231 0.0907 -1.0000 -1.0000 2353526 1595715848.20 151.4837 59.9991 32.0000 1.9614 1.9637 400.1057 400.6841 0.0906 -1.0000 -1.0000 2353588 1595715848.30 151.4597 59.9991 32.0000 1.9613 1.9636 400.1391 400.7169 0.0906 -1.0000 -1.0000 2353651 1595715848.40 151.4597 59.9991 32.0000 1.9616 1.9640 400.0450 400.6228 0.0906 -1.0000 -1.0000 2354135 1595715848.50 151.4597 59.9991 32.0000 1.9623 1.9646 399.9651 400.5423 0.0905 -1.0000 -1.0000 2354198 1595715848.60 151.4597 59.9991 32.0000 1.9616 1.9640 399.9768 400.5551 0.0907 -1.0000 -1.0000 2354276 1595715848.70 151.4597 59.9991 32.0000 1.9615 1.9639 400.1135 400.6918 0.0907 -1.0000 -1.0000 2354338 1595715848.80 151.4701 59.9991 32.0000 1.9622 1.9645 400.1249 400.7030 0.0906 -1.0000 -1.0000 2354401 1595715848.90 151.4701 59.9991 32.0000 1.9621 1.9645 399.9596 400.5376 0.0907 -1.0000 -1.0000 2354651 1595715849.00 151.4701 59.9991 32.0000 1.9618 1.9642 399.9407 400.5186 0.0907 -1.0000 -1.0000 2354713 1595715849.10 151.4701 59.9991 32.0000 1.9623 1.9646 400.0478 400.6262 0.0906 -1.0000 -1.0000 2354776 1595715849.20 151.4701 59.9991 32.0000 1.9616 1.9639 400.0493 400.6277 0.0907 -1.0000 -1.0000 2354854 1595715849.30 151.5359 59.9991 32.0000 1.9626 1.9650 399.8354 400.4136 0.0907 -1.0000 -1.0000 2354916 1595715849.40 151.5462 59.9991 32.0000 1.9624 1.9647 399.9251 400.5030 0.0906 -1.0000 -1.0000 2355104 1595715849.50 151.5462 59.9991 32.0000 1.9627 1.9650 400.0017 400.5799 0.0907 -1.0000 -1.0000 2355182 1595715849.60 151.5462 59.9991 32.0000 1.9620 1.9643 400.1384 400.7161 0.0906 -1.0000 -1.0000 2355244 1595715849.70 151.5462 59.9991 32.0000 1.9623 1.9646 399.9643 400.5421 0.0906 -1.0000 -1.0000 2355307 1595715849.80 151.5462 59.9991 32.0000 1.9626 1.9649 399.9360 400.5138 0.0906 -1.0000 -1.0000 2355369 1595715849.90 151.4807 59.9992 32.0000 1.9619 1.9642 399.8471 400.4250 0.0906 -1.0000 -1.0000 2355604 1595715850.00 151.4807 59.9992 32.0000 1.9615 1.9638 400.0285 400.6062 0.0907 -1.0000 -1.0000 2355666 1595715850.10 151.4807 59.9992 32.0000 1.9621 1.9644 400.0646 400.6434 0.0908 -1.0000 -1.0000 2355744 1595715850.20 151.4807 59.9992 32.0000 1.9625 1.9648 399.9612 400.5392 0.0907 -1.0000 -1.0000 2355807 1595715850.30 151.4807 59.9992 32.0000 1.9634 1.9657 399.9526 400.5310 0.0907 -1.0000 -1.0000 2355869 1595715850.40 151.4807 59.9992 32.0000 1.9613 1.9636 400.0986 400.6768 0.0906 -1.0000 -1.0000 2355932 1595715850.50 151.5622 59.9992 32.0000 1.9616 1.9640 400.1614 400.7394 0.0906 -1.0000 -1.0000 2355994 1595715850.60 151.5622 59.9992 32.0000 1.9623 1.9646 400.0923 400.6701 0.0907 -1.0000 -1.0000 2356072 1595715850.70 151.5622 59.9992 32.0000 1.9623 1.9646 399.9910 400.5685 0.0905 -1.0000 -1.0000 2356135 1595715850.80 151.5622 59.9992 32.0000 1.9623 1.9646 400.0807 400.6574 0.0905 -1.0000 -1.0000 2356197 1595715850.90 151.5622 59.9992 32.0000 1.9618 1.9641 400.1025 400.6801 0.0906 -1.0000 -1.0000 2356276 1595715851.00 151.5622 59.9992 32.0000 1.9620 1.9644 400.0267 400.6048 0.0907 -1.0000 -1.0000 2356916 1595715851.10 151.4585 59.9992 32.0000 1.9627 1.9651 399.8885 400.4676 0.0908 -1.0000 -1.0000 2356963 1595715851.20 151.4585 59.9992 32.0000 1.9625 1.9648 400.1396 400.7174 0.0907 -1.0000 -1.0000 2357056 1595715851.30 151.4585 59.9992 32.0000 1.9619 1.9642 400.0857 400.6641 0.0906 -1.0000 -1.0000 2357119 1595715851.40 151.4585 59.9992 32.0000 1.9617 1.9640 400.0444 400.6222 0.0906 -1.0000 -1.0000 2357181 1595715851.50 151.4585 59.9992 32.0000 1.9615 1.9638 399.9238 400.5007 0.0906 -1.0000 -1.0000 2357384 1595715851.60 151.4175 59.9992 32.0000 1.9618 1.9641 399.9902 400.5690 0.0907 -1.0000 -1.0000 2357447 1595715851.70 151.4175 59.9992 32.0000 1.9619 1.9642 400.0369 400.6152 0.0906 -1.0000 -1.0000 2357509 1595715851.80 151.4175 59.9992 32.0000 1.9618 1.9642 400.0393 400.6167 0.0906 -1.0000 -1.0000 2357587 1595715851.90 151.4175 59.9992 32.0000 1.9615 1.9639 400.0159 400.5938 0.0906 -1.0000 -1.0000 2357634 1595715852.00 151.4175 59.9992 32.0000 1.9619 1.9642 400.0559 400.6329 0.0904 -1.0000 -1.0000 2357713 1595715852.10 151.4175 59.9992 32.0000 1.9620 1.9643 400.0808 400.6587 0.0906 -1.0000 -1.0000 2357791 1595715852.20 151.4511 59.9992 32.0000 1.9613 1.9636 400.0856 400.6631 0.0906 -1.0000 -1.0000 2357837 1595715852.30 151.5184 59.9992 32.0000 1.9615 1.9638 400.0086 400.5867 0.0907 -1.0000 -1.0000 2357916 1595715852.40 151.5184 59.9992 32.0000 1.9620 1.9644 399.9663 400.5442 0.0906 -1.0000 -1.0000 2357978 1595715852.50 151.5184 59.9992 32.0000 1.9612 1.9635 400.0548 400.6327 0.0906 -1.0000 -1.0000 2358040 1595715852.60 151.5184 59.9992 32.0000 1.9615 1.9638 400.0526 400.6306 0.0906 -1.0000 -1.0000 2358119 1595715852.70 151.5184 59.9992 32.0000 1.9621 1.9644 399.8504 400.4289 0.0907 -1.0000 -1.0000 2358181 1595715852.80 151.5020 59.9992 32.0000 1.9626 1.9649 399.9230 400.5011 0.0907 -1.0000 -1.0000 2358244 1595715852.90 151.5020 59.9992 32.0000 1.9617 1.9641 399.9846 400.5627 0.0907 -1.0000 -1.0000 2358322 1595715853.00 151.5020 59.9992 32.0000 1.9610 1.9633 400.0978 400.6763 0.0907 -1.0000 -1.0000 2358603 1595715853.10 151.5020 59.9992 32.0000 1.9616 1.9639 399.9570 400.5351 0.0906 -1.0000 -1.0000 2358665 1595715853.20 151.5020 59.9992 32.0000 1.9623 1.9647 399.8872 400.4652 0.0907 -1.0000 -1.0000 2358743 1595715853.30 151.4530 59.9992 32.0000 1.9622 1.9645 399.9679 400.5461 0.0907 -1.0000 -1.0000 2358806 1595715853.40 151.4243 59.9992 32.0000 1.9623 1.9646 399.9973 400.5761 0.0907 -1.0000 -1.0000 2358868 1595715853.50 151.4243 59.9992 32.0000 1.9621 1.9644 399.9986 400.5772 0.0907 -1.0000 -1.0000 2359103 1595715853.60 151.4243 59.9992 32.0000 1.9626 1.9650 399.8791 400.4575 0.0907 -1.0000 -1.0000 2359165 1595715853.70 151.4243 59.9992 32.0000 1.9612 1.9635 399.9656 400.5438 0.0907 -1.0000 -1.0000 2359228 1595715853.80 151.4243 59.9992 32.0000 1.9616 1.9639 400.0768 400.6550 0.0906 -1.0000 -1.0000 2359306 1595715853.90 151.4782 59.9992 32.0000 1.9618 1.9641 399.9792 400.5568 0.0906 -1.0000 -1.0000 2359368 1595715854.00 151.4782 59.9992 32.0000 1.9623 1.9646 399.9022 400.4797 0.0906 -1.0000 -1.0000 2359446 1595715854.10 151.4782 59.9992 32.0000 1.9615 1.9638 399.9267 400.5049 0.0907 -1.0000 -1.0000 2359587 1595715854.20 151.4782 59.9992 32.0000 1.9609 1.9633 400.0717 400.6499 0.0906 -1.0000 -1.0000 2359649 1595715854.30 151.4782 59.9992 32.0000 1.9608 1.9631 400.0849 400.6630 0.0907 -1.0000 -1.0000 2359728 1595715854.40 151.4628 59.9992 32.0000 1.9617 1.9640 400.0283 400.6065 0.0906 -1.0000 -1.0000 2359790 1595715854.50 151.4624 59.9992 32.0000 1.9615 1.9639 399.8399 400.4179 0.0907 -1.0000 -1.0000 2359853 1595715854.60 151.4624 59.9992 32.0000 1.9608 1.9631 400.1370 400.7152 0.0906 -1.0000 -1.0000 2400696 1595715854.70 151.4624 59.9992 32.0000 1.9622 1.9645 400.0111 400.5893 0.0907 -1.0000 -1.0000 2400759 1595715854.80 151.4624 59.9992 32.0000 1.9625 1.9649 399.9180 400.4964 0.0907 -1.0000 -1.0000 2400821 1595715854.90 151.4585 59.9992 32.0000 1.9628 1.9651 399.9643 400.5420 0.0906 -1.0000 -1.0000 2400899 1595715855.00 151.4290 59.9993 32.0000 1.9610 1.9634 400.0903 400.6679 0.0905 -1.0000 -1.0000 2400962 1595715855.10 151.4290 59.9993 32.0000 1.9613 1.9637 400.0543 400.6330 0.0908 -1.0000 -1.0000 2401024 1595715855.20 151.4290 59.9993 32.0000 1.9617 1.9640 400.0968 400.6753 0.0907 -1.0000 -1.0000 2401087 1595715855.30 151.4290 59.9993 32.0000 1.9624 1.9647 400.0377 400.6162 0.0907 -1.0000 -1.0000 2401149 1595715855.40 151.4290 59.9993 32.0000 1.9620 1.9643 399.9848 400.5627 0.0906 -1.0000 -1.0000 2401212 1595715855.50 151.5467 59.9993 32.0000 1.9614 1.9638 400.0685 400.6471 0.0908 -1.0000 -1.0000 2401290 1595715855.60 151.5467 59.9993 32.0000 1.9620 1.9643 400.1699 400.7484 0.0906 -1.0000 -1.0000 2401352 1595715855.70 151.5467 59.9993 32.0000 1.9618 1.9642 399.9725 400.5505 0.0906 -1.0000 -1.0000 2401415 1595715855.80 151.5467 59.9993 32.0000 1.9622 1.9646 399.9835 400.5603 0.0905 -1.0000 -1.0000 2401493 1595715855.90 151.5467 59.9993 32.0000 1.9615 1.9638 400.0661 400.6440 0.0906 -1.0000 -1.0000 2401555 1595715856.00 151.5490 59.9993 32.0000 1.9614 1.9637 400.1004 400.6795 0.0908 -1.0000 -1.0000 2401633 1595715856.10 151.5523 59.9993 32.0000 1.9623 1.9646 399.8436 400.4223 0.0908 -1.0000 -1.0000 2401806 1595715856.20 151.5523 59.9993 32.0000 1.9622 1.9645 399.9785 400.5566 0.0906 -1.0000 -1.0000 2401868 1595715856.30 151.5523 59.9993 32.0000 1.9617 1.9641 400.1752 400.7526 0.0905 -1.0000 -1.0000 2401930 1595715856.40 151.5523 59.9993 32.0000 1.9611 1.9634 400.1298 400.7075 0.0906 -1.0000 -1.0000 2401993 1595715856.50 151.5523 59.9993 32.0000 1.9627 1.9650 399.9537 400.5323 0.0907 -1.0000 -1.0000 2402071 1595715856.60 151.4648 59.9993 32.0000 1.9625 1.9648 399.9596 400.5374 0.0906 -1.0000 -1.0000 2402352 1595715856.70 151.4648 59.9993 32.0000 1.9617 1.9640 400.1388 400.7159 0.0904 -1.0000 -1.0000 2402415 1595715856.80 151.4648 59.9993 32.0000 1.9618 1.9641 400.0561 400.6328 0.0904 -1.0000 -1.0000 2402477 1595715856.90 151.4648 59.9993 32.0000 1.9632 1.9655 399.9488 400.5262 0.0906 -1.0000 -1.0000 2402555 1595715857.00 151.4648 59.9993 32.0000 1.9623 1.9646 400.0951 400.6733 0.0906 -1.0000 -1.0000 2402602 1595715857.10 151.5869 59.9993 32.0000 1.9623 1.9647 400.2036 400.7810 0.0905 -1.0000 -1.0000 2402680 1595715857.20 151.5919 59.9993 32.0000 1.9615 1.9639 400.0866 400.6646 0.0906 -1.0000 -1.0000 2402805 1595715857.30 151.5919 59.9993 32.0000 1.9624 1.9648 399.9482 400.5253 0.0905 -1.0000 -1.0000 2402868 1595715857.40 151.5919 59.9993 32.0000 1.9632 1.9655 399.9426 400.5203 0.0906 -1.0000 -1.0000 2402930 1595715857.50 151.5919 59.9993 32.0000 1.9621 1.9644 400.0650 400.6419 0.0904 -1.0000 -1.0000 2403008 1595715857.60 151.5761 59.9993 32.0000 1.9619 1.9643 400.1102 400.6890 0.0907 -1.0000 -1.0000 2403071 1595715857.70 151.5370 59.9993 32.0000 1.9619 1.9643 399.9871 400.5639 0.0904 -1.0000 -1.0000 2403321 1595715857.80 151.5370 59.9993 32.0000 1.9625 1.9648 399.8520 400.4283 0.0904 -1.0000 -1.0000 2403399 1595715857.90 151.5370 59.9993 32.0000 1.9620 1.9643 400.0269 400.6053 0.0907 -1.0000 -1.0000 2403492 1595715858.00 151.5370 59.9993 32.0000 1.9622 1.9645 400.0539 400.6323 0.0907 -1.0000 -1.0000 2403570 1595715858.10 151.5370 59.9993 32.0000 1.9628 1.9651 399.9864 400.5641 0.0906 -1.0000 -1.0000 2403633 1595715858.20 151.4973 59.9993 32.0000 1.9626 1.9649 399.9013 400.4786 0.0905 -1.0000 -1.0000 2404383 1595715858.30 151.4973 59.9993 32.0000 1.9620 1.9643 400.0289 400.6064 0.0905 -1.0000 -1.0000 2404461 1595715858.40 151.4973 59.9993 32.0000 1.9621 1.9644 400.1832 400.7611 0.0907 -1.0000 -1.0000 2404524 1595715858.50 151.4973 59.9993 32.0000 1.9621 1.9644 400.0690 400.6468 0.0905 -1.0000 -1.0000 2404586 1595715858.60 151.4973 59.9993 32.0000 1.9624 1.9648 399.8946 400.4721 0.0905 -1.0000 -1.0000 2404648 1595715858.70 151.5350 59.9993 32.0000 1.9618 1.9641 399.9528 400.5294 0.0904 -1.0000 -1.0000 2404711 1595715858.80 151.5518 59.9993 32.0000 1.9614 1.9637 400.1229 400.6998 0.0905 -1.0000 -1.0000 2404773 1595715858.90 151.5518 59.9993 32.0000 1.9614 1.9638 400.1464 400.7241 0.0905 -1.0000 -1.0000 2404851 1595715859.00 151.5518 59.9993 32.0000 1.9621 1.9645 400.0550 400.6330 0.0907 -1.0000 -1.0000 2404914 1595715859.10 151.5518 59.9993 32.0000 1.9623 1.9646 400.0119 400.5910 0.0908 -1.0000 -1.0000 2404976 1595715859.20 151.5518 59.9993 32.0000 1.9617 1.9641 400.0634 400.6410 0.0906 -1.0000 -1.0000 2405054 1595715859.30 151.5051 59.9993 32.0000 1.9615 1.9639 400.1088 400.6872 0.0907 -1.0000 -1.0000 2405117 1595715859.40 151.5051 59.9993 32.0000 1.9617 1.9640 400.0227 400.5999 0.0905 -1.0000 -1.0000 2405179 1595715859.50 151.5051 59.9993 32.0000 1.9626 1.9649 399.9312 400.5079 0.0905 -1.0000 -1.0000 2405242 1595715859.60 151.5051 59.9993 32.0000 1.9613 1.9636 400.1024 400.6801 0.0905 -1.0000 -1.0000 2405304 1595715859.70 151.5051 59.9993 32.0000 1.9614 1.9638 400.0321 400.6094 0.0905 -1.0000 -1.0000 2405367 1595715859.80 151.4386 59.9990 32.0000 1.9619 1.9643 400.0719 400.6503 0.0907 -1.0000 -1.0000 2405445 1595715859.90 151.4386 59.9990 32.0000 1.9630 1.9653 399.9934 400.5719 0.0907 -1.0000 -1.0000 2405508 1595715860.00 151.4386 59.9990 32.0000 1.9622 1.9645 399.8895 400.4669 0.0905 -1.0000 -1.0000 2405586 1595715860.10 151.4386 59.9990 32.0000 1.9618 1.9641 400.1013 400.6784 0.0905 -1.0000 -1.0000 2405648 1595715860.20 151.4386 59.9990 32.0000 1.9610 1.9633 399.9979 400.5758 0.0906 -1.0000 -1.0000 2405711 1595715860.30 151.4386 59.9990 32.0000 1.9617 1.9640 399.9778 400.5549 0.0905 -1.0000 -1.0000 2405773 1595715860.40 151.5098 59.9990 32.0000 1.9614 1.9637 399.9169 400.4947 0.0907 -1.0000 -1.0000 2405836 1595715860.50 151.5098 59.9990 32.0000 1.9622 1.9645 400.0891 400.6676 0.0906 -1.0000 -1.0000 2405898 1595715860.60 151.5098 59.9990 32.0000 1.9617 1.9640 400.1195 400.6974 0.0906 -1.0000 -1.0000 2405976 1595715860.70 151.5098 59.9990 32.0000 1.9612 1.9636 400.0219 400.6003 0.0907 -1.0000 -1.0000 2406039 1595715860.80 151.5098 59.9990 32.0000 1.9625 1.9649 399.9062 400.4841 0.0906 -1.0000 -1.0000 2406101 1595715860.90 151.5054 59.9990 32.0000 1.9618 1.9642 399.9235 400.5018 0.0907 -1.0000 -1.0000 2406180 1595715861.00 151.4731 59.9990 32.0000 1.9616 1.9640 400.0186 400.5976 0.0907 -1.0000 -1.0000 2406242 1595715861.10 151.4731 59.9990 32.0000 1.9622 1.9645 400.0689 400.6468 0.0906 -1.0000 -1.0000 2406304 1595715861.20 151.4731 59.9990 32.0000 1.9620 1.9643 399.9175 400.4955 0.0907 -1.0000 -1.0000 2406383 1595715861.30 151.4731 59.9990 32.0000 1.9621 1.9644 399.8851 400.4631 0.0907 -1.0000 -1.0000 2406913 1595715861.40 151.4731 59.9990 32.0000 1.9621 1.9645 400.0568 400.6354 0.0906 -1.0000 -1.0000 2406976 1595715861.50 151.4740 59.9990 32.0000 1.9623 1.9647 399.9924 400.5703 0.0907 -1.0000 -1.0000 2407054 1595715861.60 151.4740 59.9990 32.0000 1.9624 1.9647 399.9759 400.5537 0.0906 -1.0000 -1.0000 2407117 1595715861.70 151.4740 59.9990 32.0000 1.9616 1.9639 399.9736 400.5513 0.0905 -1.0000 -1.0000 2407179 1595715861.80 151.4740 59.9990 32.0000 1.9614 1.9637 400.1617 400.7390 0.0905 -1.0000 -1.0000 2407366 1595715861.90 151.4740 59.9990 32.0000 1.9617 1.9640 400.1509 400.7284 0.0905 -1.0000 -1.0000 2407429 1595715862.00 151.4842 59.9990 32.0000 1.9619 1.9643 400.1089 400.6866 0.0906 -1.0000 -1.0000 2407491 1595715862.10 151.5197 59.9990 32.0000 1.9624 1.9647 399.9526 400.5303 0.0906 -1.0000 -1.0000 2407554 1595715862.20 151.5197 59.9990 32.0000 1.9622 1.9645 399.9323 400.5100 0.0905 -1.0000 -1.0000 2407616 1595715862.30 151.5197 59.9990 32.0000 1.9615 1.9638 400.0850 400.6622 0.0905 -1.0000 -1.0000 2407851 1595715862.40 151.5197 59.9990 32.0000 1.9612 1.9635 400.0777 400.6570 0.0908 -1.0000 -1.0000 2407913 1595715862.50 151.5197 59.9990 32.0000 1.9613 1.9637 399.8660 400.4423 0.0905 -1.0000 -1.0000 2407976 1595715862.60 151.5197 59.9990 32.0000 1.9621 1.9645 399.9610 400.5390 0.0907 -1.0000 -1.0000 2408054 1595715862.70 151.4754 59.9990 32.0000 1.9615 1.9638 400.0102 400.5884 0.0907 -1.0000 -1.0000 2408117 1595715862.80 151.4754 59.9990 32.0000 1.9614 1.9637 400.0458 400.6248 0.0907 -1.0000 -1.0000 2408351 1595715862.90 151.4754 59.9990 32.0000 1.9619 1.9642 399.9604 400.5380 0.0906 -1.0000 -1.0000 2408413 1595715863.00 151.4754 59.9990 32.0000 1.9619 1.9642 399.9312 400.5097 0.0907 -1.0000 -1.0000 2408476 1595715863.10 151.4359 59.9990 32.0000 1.9623 1.9646 399.9097 400.4872 0.0906 -1.0000 -1.0000 2408538 1595715863.20 151.4192 59.9990 32.0000 1.9618 1.9641 400.0628 400.6402 0.0905 -1.0000 -1.0000 2408616 1595715863.30 151.4192 59.9990 32.0000 1.9616 1.9639 400.1033 400.6813 0.0906 -1.0000 -1.0000 2408850 1595715863.40 151.4192 59.9990 32.0000 1.9626 1.9649 400.0357 400.6136 0.0906 -1.0000 -1.0000 2408913 1595715863.50 151.4192 59.9990 32.0000 1.9623 1.9647 399.8501 400.4272 0.0905 -1.0000 -1.0000 2408975 1595715863.60 151.4309 59.9990 32.0000 1.9618 1.9641 400.0510 400.6295 0.0908 -1.0000 -1.0000 2409038 1595715863.70 151.5435 59.9990 32.0000 1.9617 1.9640 400.0661 400.6445 0.0907 -1.0000 -1.0000 2409100 1595715863.80 151.5435 59.9990 32.0000 1.9630 1.9654 399.9375 400.5156 0.0907 -1.0000 -1.0000 2409350 1595715863.90 151.5435 59.9990 32.0000 1.9616 1.9640 399.9454 400.5240 0.0908 -1.0000 -1.0000 2409413 1595715864.00 151.5435 59.9990 32.0000 1.9613 1.9636 400.1427 400.7214 0.0907 -1.0000 -1.0000 2409475 1595715864.10 151.5435 59.9990 32.0000 1.9616 1.9639 400.1474 400.7258 0.0906 -1.0000 -1.0000 2409538 1595715864.20 151.4759 59.9990 32.0000 1.9616 1.9639 400.0196 400.5977 0.0907 -1.0000 -1.0000 2409600 1595715864.30 151.4759 59.9990 32.0000 1.9616 1.9639 399.9157 400.4936 0.0906 -1.0000 -1.0000 2409679 1595715864.40 151.4759 59.9990 32.0000 1.9618 1.9641 399.9983 400.5758 0.0906 -1.0000 -1.0000 2409897 1595715864.50 151.4759 59.9990 32.0000 1.9614 1.9637 400.0008 400.5775 0.0904 -1.0000 -1.0000 2409960 1595715864.60 151.4759 59.9990 32.0000 1.9618 1.9641 400.0803 400.6578 0.0906 -1.0000 -1.0000 2410038 1595715864.70 151.4476 59.9986 32.0000 1.9621 1.9644 400.0723 400.6504 0.0907 -1.0000 -1.0000 2410100 1595715864.80 151.4081 59.9981 32.0000 1.9620 1.9643 400.0854 400.6634 0.0905 -1.0000 -1.0000 2410163 1595715864.90 151.4081 59.9981 32.0000 1.9612 1.9636 400.0810 400.6579 0.0905 -1.0000 -1.0000 2410350 1595715865.00 151.4081 59.9981 32.0000 1.9608 1.9631 400.0546 400.6325 0.0906 -1.0000 -1.0000 2410413 1595715865.10 151.4081 59.9981 32.0000 1.9624 1.9648 399.9283 400.5060 0.0906 -1.0000 -1.0000 2410475 1595715865.20 151.4093 59.9981 32.0000 1.9615 1.9638 399.8591 400.4360 0.0905 -1.0000 -1.0000 2410553 1595715865.30 151.5860 59.9981 32.0000 1.9617 1.9640 399.9849 400.5624 0.0905 -1.0000 -1.0000 2410616 1595715865.40 151.5860 59.9981 32.0000 1.9621 1.9645 400.1811 400.7598 0.0907 -1.0000 -1.0000 2411053 1595715865.50 151.5860 59.9981 32.0000 1.9625 1.9648 400.0508 400.6293 0.0906 -1.0000 -1.0000 2411131 1595715865.60 151.5860 59.9981 32.0000 1.9625 1.9649 399.9253 400.5024 0.0906 -1.0000 -1.0000 2411194 1595715865.70 151.5860 59.9981 32.0000 1.9625 1.9649 400.0233 400.6008 0.0905 -1.0000 -1.0000 2411256 1595715865.80 151.5325 59.9981 32.0000 1.9616 1.9640 400.0770 400.6545 0.0905 -1.0000 -1.0000 2411319 1595715865.90 151.5325 59.9981 32.0000 1.9616 1.9640 399.9566 400.5334 0.0905 -1.0000 -1.0000 2411615 1595715866.00 151.5325 59.9981 32.0000 1.9621 1.9645 399.9179 400.4951 0.0905 -1.0000 -1.0000 2411678 1595715866.10 151.5325 59.9981 32.0000 1.9617 1.9640 400.0322 400.6091 0.0905 -1.0000 -1.0000 2411740 1595715866.20 151.5325 59.9981 32.0000 1.9618 1.9641 400.0307 400.6085 0.0907 -1.0000 -1.0000 2411819 1595715866.30 151.5311 59.9981 32.0000 1.9619 1.9643 399.9837 400.5621 0.0907 -1.0000 -1.0000 2411881 1595715866.40 151.5203 59.9981 32.0000 1.9623 1.9646 399.8606 400.4388 0.0907 -1.0000 -1.0000 2412069 1595715866.50 151.5203 59.9981 32.0000 1.9622 1.9645 399.9433 400.5211 0.0906 -1.0000 -1.0000 2412131 1595715866.60 151.5203 59.9981 32.0000 1.9614 1.9638 400.1039 400.6812 0.0905 -1.0000 -1.0000 2412209 1595715866.70 151.5203 59.9981 32.0000 1.9620 1.9643 400.0188 400.5955 0.0904 -1.0000 -1.0000 2412272 1595715866.80 151.5203 59.9981 32.0000 1.9620 1.9643 399.9490 400.5265 0.0906 -1.0000 -1.0000 2412334 1595715866.90 151.5203 59.9981 32.0000 1.9624 1.9647 399.9011 400.4787 0.0906 -1.0000 -1.0000 2412569 1595715867.00 151.5553 59.9981 32.0000 1.9616 1.9640 400.0900 400.6673 0.0905 -1.0000 -1.0000 2412631 1595715867.10 151.5553 59.9981 32.0000 1.9612 1.9635 400.1061 400.6833 0.0906 -1.0000 -1.0000 2412693 1595715867.20 151.5553 59.9981 32.0000 1.9620 1.9644 400.0257 400.6032 0.0905 -1.0000 -1.0000 2412771 1595715867.30 151.5553 59.9981 32.0000 1.9625 1.9649 399.9919 400.5689 0.0905 -1.0000 -1.0000 2412834 1595715867.40 151.5221 59.9981 32.0000 1.9627 1.9650 399.9529 400.5302 0.0905 -1.0000 -1.0000 2413115 1595715867.50 151.5092 59.9981 32.0000 1.9611 1.9634 400.0847 400.6627 0.0906 -1.0000 -1.0000 2413193 1595715867.60 151.5092 59.9981 32.0000 1.9618 1.9641 400.1242 400.7025 0.0906 -1.0000 -1.0000 2413256 1595715867.70 151.5092 59.9981 32.0000 1.9615 1.9638 399.9832 400.5601 0.0905 -1.0000 -1.0000 2413318 1595715867.80 151.5092 59.9981 32.0000 1.9624 1.9647 399.8456 400.4232 0.0907 -1.0000 -1.0000 2413381 1595715867.90 151.5067 59.9981 32.0000 1.9614 1.9637 399.9493 400.5271 0.0906 -1.0000 -1.0000 2413443 1595715868.00 151.4694 59.9981 32.0000 1.9616 1.9639 400.0096 400.5870 0.0905 -1.0000 -1.0000 2413631 1595715868.10 151.4694 59.9981 32.0000 1.9622 1.9645 399.9529 400.5302 0.0905 -1.0000 -1.0000 2413693 1595715868.20 151.4694 59.9981 32.0000 1.9625 1.9648 399.9659 400.5438 0.0906 -1.0000 -1.0000 2413756 1595715868.30 151.4694 59.9981 32.0000 1.9619 1.9642 400.0698 400.6462 0.0904 -1.0000 -1.0000 2413834 1595715868.40 151.4694 59.9981 32.0000 1.9619 1.9642 400.1099 400.6880 0.0907 -1.0000 -1.0000 2413896 1595715868.50 151.5304 59.9981 32.0000 1.9619 1.9642 399.9762 400.5537 0.0905 -1.0000 -1.0000 2414084 1595715868.60 151.5304 59.9981 32.0000 1.9625 1.9648 399.9111 400.4882 0.0905 -1.0000 -1.0000 2414146 1595715868.70 151.5304 59.9981 32.0000 1.9618 1.9641 399.9003 400.4772 0.0905 -1.0000 -1.0000 2414209 1595715868.80 151.5304 59.9981 32.0000 1.9615 1.9638 400.0940 400.6718 0.0906 -1.0000 -1.0000 2414271 1595715868.90 151.5304 59.9981 32.0000 1.9617 1.9640 400.0982 400.6768 0.0907 -1.0000 -1.0000 2414349 1595715869.00 151.5089 59.9981 32.0000 1.9614 1.9637 400.0377 400.6158 0.0907 -1.0000 -1.0000 2414412 1595715869.10 151.4629 59.9981 32.0000 1.9619 1.9643 399.8357 400.4135 0.0906 -1.0000 -1.0000 2414474 1595715869.20 151.4629 59.9981 32.0000 1.9620 1.9643 399.9221 400.4991 0.0905 -1.0000 -1.0000 2414552 1595715869.30 151.4629 59.9981 32.0000 1.9616 1.9639 400.0928 400.6712 0.0908 -1.0000 -1.0000 2414615 1595715869.40 151.4629 59.9981 32.0000 1.9618 1.9642 399.9763 400.5533 0.0906 -1.0000 -1.0000 2414677 1595715869.50 151.4629 59.9981 32.0000 1.9624 1.9647 399.9224 400.5007 0.0907 -1.0000 -1.0000 2414927 1595715869.60 151.4844 59.9981 32.0000 1.9618 1.9641 399.9377 400.5158 0.0907 -1.0000 -1.0000 2414990 1595715869.70 151.4844 59.9981 32.0000 1.9623 1.9647 400.0641 400.6417 0.0906 -1.0000 -1.0000 2415052 1595715869.80 151.4844 59.9981 32.0000 1.9623 1.9647 400.0951 400.6728 0.0905 -1.0000 -1.0000 2415115 1595715869.90 151.4844 59.9981 32.0000 1.9620 1.9644 400.0082 400.5864 0.0907 -1.0000 -1.0000 2415177 1595715870.00 151.4844 59.9981 32.0000 1.9632 1.9655 399.9783 400.5549 0.0905 -1.0000 -1.0000 2415583 1595715870.10 151.6014 59.9988 32.0000 1.9622 1.9646 399.9200 400.4976 0.0906 -1.0000 -1.0000 2415646 1595715870.20 151.6048 59.9988 32.0000 1.9618 1.9641 400.0092 400.5867 0.0905 -1.0000 -1.0000 2415709 1595715870.30 151.6048 59.9988 32.0000 1.9615 1.9639 400.1296 400.7069 0.0905 -1.0000 -1.0000 2415786 1595715870.40 151.6048 59.9988 32.0000 1.9632 1.9656 399.9975 400.5754 0.0906 -1.0000 -1.0000 2415849 1595715870.50 151.6048 59.9988 32.0000 1.9630 1.9654 399.8726 400.4505 0.0907 -1.0000 -1.0000 2415912 1595715870.60 151.6048 59.9988 32.0000 1.9625 1.9648 400.0006 400.5786 0.0906 -1.0000 -1.0000 2415989 1595715870.70 151.6048 59.9988 32.0000 1.9622 1.9646 400.1116 400.6893 0.0906 -1.0000 -1.0000 2416052 1595715870.80 151.5148 59.9988 32.0000 1.9619 1.9642 400.1066 400.6848 0.0906 -1.0000 -1.0000 2416115 1595715870.90 151.5148 59.9988 32.0000 1.9627 1.9650 399.9829 400.5607 0.0906 -1.0000 -1.0000 2416177 1595715871.00 151.5148 59.9988 32.0000 1.9619 1.9642 399.8765 400.4536 0.0905 -1.0000 -1.0000 2416365 1595715871.10 151.5148 59.9988 32.0000 1.9608 1.9632 400.1379 400.7146 0.0904 -1.0000 -1.0000 2416427 1595715871.20 151.5148 59.9988 32.0000 1.9616 1.9639 400.1422 400.7194 0.0906 -1.0000 -1.0000 2416505 1595715871.30 151.4976 59.9988 32.0000 1.9621 1.9644 400.0517 400.6300 0.0907 -1.0000 -1.0000 2416568 1595715871.40 151.4976 59.9988 32.0000 1.9622 1.9645 399.9916 400.5697 0.0906 -1.0000 -1.0000 2416630 1595715871.50 151.4976 59.9988 32.0000 1.9617 1.9640 400.1795 400.7574 0.0905 -1.0000 -1.0000 2416708 1595715871.60 151.4976 59.9988 32.0000 1.9617 1.9640 400.1756 400.7529 0.0905 -1.0000 -1.0000 2417427 1595715871.70 151.4976 59.9988 32.0000 1.9620 1.9643 399.9790 400.5564 0.0906 -1.0000 -1.0000 2417489 1595715871.80 151.5041 59.9988 32.0000 1.9622 1.9646 399.9074 400.4856 0.0907 -1.0000 -1.0000 2417567 1595715871.90 151.5137 59.9988 32.0000 1.9621 1.9644 400.0070 400.5843 0.0904 -1.0000 -1.0000 2417630 1595715872.00 151.5137 59.9988 32.0000 1.9619 1.9642 400.0999 400.6764 0.0904 -1.0000 -1.0000 2417708 1595715872.10 151.5137 59.9988 32.0000 1.9612 1.9635 400.1183 400.6972 0.0907 -1.0000 -1.0000 2417833 1595715872.20 151.5137 59.9988 32.0000 1.9617 1.9640 399.9996 400.5778 0.0907 -1.0000 -1.0000 2417895 1595715872.30 151.5137 59.9988 32.0000 1.9622 1.9645 399.9094 400.4876 0.0907 -1.0000 -1.0000 2417958 1595715872.40 151.4599 59.9988 32.0000 1.9621 1.9645 399.9762 400.5541 0.0906 -1.0000 -1.0000 2418020 1595715872.50 151.4599 59.9988 32.0000 1.9619 1.9642 400.0883 400.6668 0.0907 -1.0000 -1.0000 2418098 1595715872.60 151.4599 59.9988 32.0000 1.9614 1.9638 399.9054 400.4847 0.0908 -1.0000 -1.0000 2418333 1595715872.70 151.4599 59.9988 32.0000 1.9624 1.9647 399.8843 400.4620 0.0906 -1.0000 -1.0000 2418395 1595715872.80 151.4599 59.9988 32.0000 1.9621 1.9644 399.8763 400.4538 0.0906 -1.0000 -1.0000 2418458 1595715872.90 151.4230 59.9988 32.0000 1.9618 1.9642 400.0880 400.6655 0.0906 -1.0000 -1.0000 2418536 1595715873.00 151.4221 59.9988 32.0000 1.9620 1.9643 400.0748 400.6535 0.0907 -1.0000 -1.0000 2418598 1595715873.10 151.4221 59.9988 32.0000 1.9620 1.9643 400.0588 400.6381 0.0908 -1.0000 -1.0000 2418832 1595715873.20 151.4221 59.9988 32.0000 1.9626 1.9649 399.9425 400.5201 0.0906 -1.0000 -1.0000 2418895 1595715873.30 151.4221 59.9988 32.0000 1.9609 1.9633 399.9812 400.5587 0.0905 -1.0000 -1.0000 2418958 1595715873.40 151.4221 59.9988 32.0000 1.9612 1.9635 400.0406 400.6185 0.0907 -1.0000 -1.0000 2419020 1595715873.50 151.5530 59.9988 32.0000 1.9624 1.9647 400.0777 400.6558 0.0906 -1.0000 -1.0000 2419098 1595715873.60 151.5530 59.9988 32.0000 1.9622 1.9646 399.9619 400.5390 0.0905 -1.0000 -1.0000 2419567 1595715873.70 151.5530 59.9988 32.0000 1.9625 1.9648 400.0396 400.6168 0.0905 -1.0000 -1.0000 2419629 1595715873.80 151.5530 59.9988 32.0000 1.9616 1.9640 400.1265 400.7044 0.0906 -1.0000 -1.0000 2419692 1595715873.90 151.5530 59.9988 32.0000 1.9620 1.9643 400.0559 400.6331 0.0905 -1.0000 -1.0000 2419754 1595715874.00 151.4959 59.9988 32.0000 1.9621 1.9644 399.9088 400.4863 0.0907 -1.0000 -1.0000 2419832 1595715874.10 151.4942 59.9988 32.0000 1.9614 1.9637 400.0341 400.6119 0.0906 -1.0000 -1.0000 2420067 1595715874.20 151.4942 59.9988 32.0000 1.9609 1.9632 400.0588 400.6364 0.0906 -1.0000 -1.0000 2420161 1595715874.30 151.4942 59.9988 32.0000 1.9619 1.9642 400.1128 400.6902 0.0905 -1.0000 -1.0000 2420238 1595715874.40 151.4942 59.9988 32.0000 1.9614 1.9637 399.9643 400.5415 0.0905 -1.0000 -1.0000 2420301 1595715874.50 151.4942 59.9988 32.0000 1.9616 1.9639 399.9533 400.5303 0.0905 -1.0000 -1.0000 2420364 1595715874.60 151.5623 59.9982 32.0000 1.9621 1.9644 400.1839 400.7616 0.0906 -1.0000 -1.0000 2420441 1595715874.70 151.5623 59.9982 32.0000 1.9622 1.9645 400.0927 400.6703 0.0905 -1.0000 -1.0000 2420504 1595715874.80 151.5623 59.9982 32.0000 1.9621 1.9644 400.0396 400.6161 0.0904 -1.0000 -1.0000 2420567 1595715874.90 151.5623 59.9982 32.0000 1.9618 1.9641 399.9895 400.5666 0.0905 -1.0000 -1.0000 2420629 1595715875.00 151.5623 59.9982 32.0000 1.9617 1.9641 400.1696 400.7472 0.0905 -1.0000 -1.0000 2420691 1595715875.10 151.5623 59.9982 32.0000 1.9617 1.9641 400.1299 400.7072 0.0906 -1.0000 -1.0000 2420754 1595715875.20 151.5622 59.9982 32.0000 1.9612 1.9636 399.9909 400.5686 0.0905 -1.0000 -1.0000 2420832 1595715875.30 151.5613 59.9982 32.0000 1.9622 1.9645 399.9305 400.5072 0.0905 -1.0000 -1.0000 2420895 1595715875.40 151.5613 59.9982 32.0000 1.9624 1.9647 399.9850 400.5617 0.0905 -1.0000 -1.0000 2420957 1595715875.50 151.5613 59.9982 32.0000 1.9613 1.9636 400.0811 400.6587 0.0906 -1.0000 -1.0000 2421035 1595715875.60 151.5613 59.9982 32.0000 1.9615 1.9639 400.0733 400.6512 0.0906 -1.0000 -1.0000 2421098 1595715875.70 151.5613 59.9982 32.0000 1.9625 1.9648 399.9574 400.5357 0.0906 -1.0000 -1.0000 2421160 1595715875.80 151.4503 59.9982 32.0000 1.9624 1.9647 399.9402 400.5178 0.0906 -1.0000 -1.0000 2421223 1595715875.90 151.4503 59.9982 32.0000 1.9613 1.9636 399.9004 400.4773 0.0905 -1.0000 -1.0000 2421285 1595715876.00 151.4503 59.9982 32.0000 1.9621 1.9644 400.0306 400.6084 0.0905 -1.0000 -1.0000 2421363 1595715876.10 151.4503 59.9982 32.0000 1.9627 1.9650 399.9891 400.5655 0.0904 -1.0000 -1.0000 2421426 1595715876.20 151.4503 59.9982 32.0000 1.9620 1.9643 399.9380 400.5148 0.0905 -1.0000 -1.0000 2421644 1595715876.30 151.4503 59.9982 32.0000 1.9619 1.9642 400.0630 400.6402 0.0905 -1.0000 -1.0000 2421723 1595715876.40 151.5235 59.9982 32.0000 1.9616 1.9639 400.0574 400.6353 0.0906 -1.0000 -1.0000 2421785 1595715876.50 151.5235 59.9982 32.0000 1.9626 1.9650 399.9566 400.5343 0.0906 -1.0000 -1.0000 2421847 1595715876.60 151.5235 59.9982 32.0000 1.9626 1.9649 399.8373 400.4152 0.0907 -1.0000 -1.0000 2421926 1595715876.70 151.5235 59.9982 32.0000 1.9611 1.9634 400.0476 400.6260 0.0906 -1.0000 -1.0000 2422347 1595715876.80 151.5235 59.9982 32.0000 1.9615 1.9639 400.0909 400.6680 0.0905 -1.0000 -1.0000 2422410 1595715876.90 151.5271 59.9982 32.0000 1.9613 1.9637 399.9318 400.5089 0.0905 -1.0000 -1.0000 2422488 1595715877.00 151.5559 59.9982 32.0000 1.9623 1.9646 399.9198 400.4967 0.0905 -1.0000 -1.0000 2422550 1595715877.10 151.5559 59.9982 32.0000 1.9619 1.9642 400.1326 400.7099 0.0905 -1.0000 -1.0000 2422613 1595715877.20 151.5559 59.9982 32.0000 1.9616 1.9640 400.0852 400.6635 0.0906 -1.0000 -1.0000 2422847 1595715877.30 151.5559 59.9982 32.0000 1.9618 1.9641 400.0077 400.5845 0.0905 -1.0000 -1.0000 2422910 1595715877.40 151.5559 59.9982 32.0000 1.9621 1.9644 399.8705 400.4470 0.0904 -1.0000 -1.0000 2422972 1595715877.50 151.5559 59.9982 32.0000 1.9618 1.9642 399.9350 400.5136 0.0907 -1.0000 -1.0000 2423050 1595715877.60 151.5559 59.9982 32.0000 1.9614 1.9637 400.0760 400.6525 0.0904 -1.0000 -1.0000 2423113 1595715877.70 151.5559 59.9982 32.0000 1.9619 1.9643 400.0704 400.6478 0.0906 -1.0000 -1.0000 2423566 1595715877.80 151.5559 59.9982 32.0000 1.9625 1.9648 399.9145 400.4926 0.0906 -1.0000 -1.0000 2423644 1595715877.90 151.4697 59.9982 32.0000 1.9621 1.9644 400.0005 400.5767 0.0904 -1.0000 -1.0000 2423706 1595715878.00 151.4927 59.9982 32.0000 1.9623 1.9646 400.0402 400.6177 0.0906 -1.0000 -1.0000 2423769 1595715878.10 151.5175 59.9982 32.0000 1.9623 1.9647 400.1088 400.6860 0.0905 -1.0000 -1.0000 2423831 1595715878.20 151.5175 59.9982 32.0000 1.9631 1.9654 400.0082 400.5854 0.0905 -1.0000 -1.0000 2423894 1595715878.30 151.5175 59.9982 32.0000 1.9627 1.9650 399.9677 400.5449 0.0906 -1.0000 -1.0000 2423972 1595715878.40 151.5175 59.9982 32.0000 1.9616 1.9639 400.0604 400.6371 0.0904 -1.0000 -1.0000 2424034 1595715878.50 151.5175 59.9982 32.0000 1.9620 1.9644 400.1299 400.7071 0.0905 -1.0000 -1.0000 2424097 1595715878.60 151.5858 59.9982 32.0000 1.9625 1.9649 399.9622 400.5386 0.0904 -1.0000 -1.0000 2424175 1595715878.70 151.5858 59.9982 32.0000 1.9624 1.9647 399.9599 400.5367 0.0905 -1.0000 -1.0000 2424237 1595715878.80 151.5858 59.9982 32.0000 1.9619 1.9642 400.0234 400.6000 0.0905 -1.0000 -1.0000 2424878 1595715878.90 151.5858 59.9982 32.0000 1.9607 1.9631 400.0515 400.6286 0.0904 -1.0000 -1.0000 2424940 1595715879.00 151.5858 59.9982 32.0000 1.9612 1.9635 399.9786 400.5558 0.0905 -1.0000 -1.0000 2425019 1595715879.10 151.5858 59.9982 32.0000 1.9625 1.9648 399.9219 400.4995 0.0905 -1.0000 -1.0000 2425081 1595715879.20 151.4628 59.9982 32.0000 1.9625 1.9648 399.9762 400.5537 0.0906 -1.0000 -1.0000 2425159 1595715879.30 151.4628 59.9982 32.0000 1.9620 1.9644 400.0540 400.6325 0.0907 -1.0000 -1.0000 2425222 1595715879.40 151.4628 59.9982 32.0000 1.9623 1.9646 399.9215 400.4985 0.0905 -1.0000 -1.0000 2425284 1595715879.50 151.4628 59.9982 32.0000 1.9625 1.9648 399.8406 400.4166 0.0903 -1.0000 -1.0000 2425362 1595715879.60 151.4628 59.9982 32.0000 1.9623 1.9646 399.9000 400.4769 0.0905 -1.0000 -1.0000 2425425 1595715879.70 151.4698 59.9981 32.0000 1.9620 1.9644 400.0138 400.5903 0.0904 -1.0000 -1.0000 2425487 1595715879.80 151.4707 59.9981 32.0000 1.9617 1.9640 400.0447 400.6222 0.0906 -1.0000 -1.0000 2425565 1595715879.90 151.4707 59.9981 32.0000 1.9619 1.9642 399.9662 400.5421 0.0903 -1.0000 -1.0000 2425643 1595715880.00 151.4707 59.9981 32.0000 1.9619 1.9642 399.8544 400.4312 0.0905 -1.0000 -1.0000 2425706 1595715880.10 151.4707 59.9981 32.0000 1.9613 1.9636 399.9986 400.5755 0.0905 -1.0000 -1.0000 2425769 1595715880.20 151.4715 59.9981 32.0000 1.9620 1.9643 400.0359 400.6133 0.0905 -1.0000 -1.0000 2425846 1595715880.30 151.5277 59.9981 32.0000 1.9620 1.9644 399.8392 400.4176 0.0907 -1.0000 -1.0000 2425909 1595715880.40 151.4723 59.9981 32.0000 1.9625 1.9648 399.8523 400.4294 0.0906 -1.0000 -1.0000 2425972 1595715880.50 151.4723 59.9981 32.0000 1.9622 1.9646 400.0041 400.5817 0.0905 -1.0000 -1.0000 2426034 1595715880.60 151.4723 59.9981 32.0000 1.9620 1.9643 399.9983 400.5744 0.0903 -1.0000 -1.0000 2426112 1595715880.70 151.4723 59.9981 32.0000 1.9620 1.9644 399.8314 400.4085 0.0906 -1.0000 -1.0000 2426175 1595715880.80 151.4723 59.9981 32.0000 1.9627 1.9650 399.9517 400.5295 0.0906 -1.0000 -1.0000 2426612 1595715880.90 151.4723 59.9981 32.0000 1.9618 1.9641 400.0488 400.6254 0.0904 -1.0000 -1.0000 2426690 1595715881.00 151.4723 59.9981 32.0000 1.9617 1.9641 400.0309 400.6080 0.0905 -1.0000 -1.0000 2426753 1595715881.10 151.4723 59.9981 32.0000 1.9620 1.9644 399.9479 400.5246 0.0905 -1.0000 -1.0000 2426815 1595715881.20 151.4723 59.9981 32.0000 1.9629 1.9653 399.9715 400.5476 0.0904 -1.0000 -1.0000 2426893 1595715881.30 151.4723 59.9981 32.0000 1.9622 1.9645 399.8873 400.4635 0.0903 -1.0000 -1.0000 2427065 1595715881.40 151.4723 59.9981 32.0000 1.9616 1.9639 400.0417 400.6179 0.0904 -1.0000 -1.0000 2427127 1595715881.50 151.5143 59.9981 32.0000 1.9616 1.9640 400.0762 400.6531 0.0904 -1.0000 -1.0000 2427206 1595715881.60 151.5143 59.9981 32.0000 1.9617 1.9640 400.0039 400.5803 0.0904 -1.0000 -1.0000 2427268 1595715881.70 151.5143 59.9981 32.0000 1.9626 1.9649 399.8892 400.4667 0.0907 -1.0000 -1.0000 2427331 1595715881.80 151.5143 59.9981 32.0000 1.9622 1.9645 399.9898 400.5666 0.0905 -1.0000 -1.0000 2427612 1595715881.90 151.5143 59.9981 32.0000 1.9616 1.9640 400.0140 400.5914 0.0905 -1.0000 -1.0000 2427674 1595715882.00 151.5143 59.9981 32.0000 1.9622 1.9646 399.9589 400.5359 0.0905 -1.0000 -1.0000 2427752 1595715882.10 151.5143 59.9981 32.0000 1.9621 1.9645 399.8582 400.4351 0.0905 -1.0000 -1.0000 2427815 1595715882.20 151.5392 59.9981 32.0000 1.9623 1.9646 399.9524 400.5288 0.0904 -1.0000 -1.0000 2427878 1595715882.30 151.5392 59.9981 32.0000 1.9624 1.9647 400.0813 400.6582 0.0905 -1.0000 -1.0000 2427955 1595715882.40 151.5392 59.9981 32.0000 1.9620 1.9643 399.9638 400.5410 0.0905 -1.0000 -1.0000 2428128 1595715882.50 151.5392 59.9981 32.0000 1.9622 1.9645 399.8812 400.4581 0.0905 -1.0000 -1.0000 2428190 1595715882.60 151.4754 59.9981 32.0000 1.9622 1.9645 399.8946 400.4712 0.0904 -1.0000 -1.0000 2428268 1595715882.70 151.4754 59.9981 32.0000 1.9613 1.9636 400.0697 400.6467 0.0905 -1.0000 -1.0000 2428330 1595715882.80 151.4754 59.9981 32.0000 1.9616 1.9639 399.9852 400.5630 0.0905 -1.0000 -1.0000 2428393 1595715882.90 151.4754 59.9981 32.0000 1.9618 1.9642 399.9103 400.4866 0.0905 -1.0000 -1.0000 2428627 1595715883.00 151.4754 59.9981 32.0000 1.9617 1.9640 399.9322 400.5093 0.0905 -1.0000 -1.0000 2428690 1595715883.10 151.5048 59.9981 32.0000 1.9619 1.9642 400.0005 400.5780 0.0905 -1.0000 -1.0000 2428752 1595715883.20 151.5208 59.9981 32.0000 1.9621 1.9645 400.0134 400.5911 0.0906 -1.0000 -1.0000 2428815 1595715883.30 151.5208 59.9981 32.0000 1.9620 1.9644 399.9164 400.4938 0.0905 -1.0000 -1.0000 2428877 1595715883.40 151.5208 59.9981 32.0000 1.9630 1.9653 399.9110 400.4880 0.0905 -1.0000 -1.0000 2429377 1595715883.50 151.5208 59.9981 32.0000 1.9616 1.9639 400.0100 400.5874 0.0905 -1.0000 -1.0000 2429439 1595715883.60 151.5208 59.9981 32.0000 1.9612 1.9635 400.0646 400.6424 0.0906 -1.0000 -1.0000 2429502 1595715883.70 151.5386 59.9981 32.0000 1.9619 1.9642 399.8501 400.4274 0.0905 -1.0000 -1.0000 2429580 1595715883.80 151.5386 59.9981 32.0000 1.9624 1.9648 399.9102 400.4872 0.0906 -1.0000 -1.0000 2429642 1595715883.90 151.5386 59.9981 32.0000 1.9616 1.9639 400.0382 400.6159 0.0906 -1.0000 -1.0000 2429705 1595715884.00 151.5386 59.9981 32.0000 1.9617 1.9640 400.0504 400.6273 0.0904 -1.0000 -1.0000 2429783 1595715884.10 151.5386 59.9981 32.0000 1.9618 1.9641 399.8423 400.4196 0.0906 -1.0000 -1.0000 2429846 1595715884.20 151.5386 59.9981 32.0000 1.9613 1.9637 399.8842 400.4608 0.0904 -1.0000 -1.0000 2429908 1595715884.30 151.4425 59.9981 32.0000 1.9615 1.9638 400.0508 400.6280 0.0905 -1.0000 -1.0000 2429986 1595715884.40 151.4425 59.9981 32.0000 1.9609 1.9632 400.1019 400.6789 0.0904 -1.0000 -1.0000 2430315 1595715884.50 151.4425 59.9981 32.0000 1.9624 1.9648 399.9900 400.5671 0.0905 -1.0000 -1.0000 2430377 1595715884.60 151.4425 59.9981 32.0000 1.9625 1.9648 399.8259 400.4036 0.0906 -1.0000 -1.0000 2430455 1595715884.70 151.4425 59.9981 32.0000 1.9620 1.9643 399.9249 400.5018 0.0905 -1.0000 -1.0000 2430518 1595715884.80 151.5080 59.9987 32.0000 1.9618 1.9641 400.0978 400.6748 0.0904 -1.0000 -1.0000 2430580 1595715884.90 151.5516 59.9991 32.0000 1.9615 1.9638 400.1006 400.6780 0.0905 -1.0000 -1.0000 2430861 1595715885.00 151.5516 59.9991 32.0000 1.9618 1.9641 400.0518 400.6285 0.0904 -1.0000 -1.0000 2430923 1595715885.10 151.5516 59.9991 32.0000 1.9623 1.9646 399.9404 400.5169 0.0905 -1.0000 -1.0000 2430986 1595715885.20 151.5516 59.9991 32.0000 1.9619 1.9643 400.0275 400.6045 0.0904 -1.0000 -1.0000 2431064 1595715885.30 151.5516 59.9991 32.0000 1.9614 1.9638 400.0703 400.6470 0.0904 -1.0000 -1.0000 2431127 1595715885.40 151.5515 59.9991 32.0000 1.9634 1.9657 399.9990 400.5763 0.0906 -1.0000 -1.0000 2431658 1595715885.50 151.5515 59.9991 32.0000 1.9629 1.9652 399.8713 400.4472 0.0903 -1.0000 -1.0000 2431720 1595715885.60 151.5515 59.9991 32.0000 1.9625 1.9648 399.8613 400.4373 0.0904 -1.0000 -1.0000 2431783 1595715885.70 151.5515 59.9991 32.0000 1.9612 1.9635 400.0016 400.5774 0.0903 -1.0000 -1.0000 2431861 1595715885.80 151.5515 59.9991 32.0000 1.9618 1.9641 400.0380 400.6164 0.0906 -1.0000 -1.0000 2431923 1595715885.90 151.4843 59.9991 32.0000 1.9621 1.9644 399.9558 400.5326 0.0905 -1.0000 -1.0000 2431986 1595715886.00 151.4843 59.9991 32.0000 1.9623 1.9646 399.9532 400.5304 0.0905 -1.0000 -1.0000 2432064 1595715886.10 151.4843 59.9991 32.0000 1.9621 1.9645 399.9340 400.5112 0.0905 -1.0000 -1.0000 2432127 1595715886.20 151.4843 59.9991 32.0000 1.9614 1.9637 400.0393 400.6158 0.0904 -1.0000 -1.0000 2432189 1595715886.30 151.4843 59.9991 32.0000 1.9614 1.9637 400.0135 400.5903 0.0905 -1.0000 -1.0000 2432267 1595715886.40 151.4842 59.9991 32.0000 1.9622 1.9645 399.9528 400.5301 0.0905 -1.0000 -1.0000 2432329 1595715886.50 151.4836 59.9991 32.0000 1.9621 1.9644 399.9599 400.5366 0.0904 -1.0000 -1.0000 2432423 1595715886.60 151.4836 59.9991 32.0000 1.9620 1.9643 400.0537 400.6312 0.0906 -1.0000 -1.0000 2432486 1595715886.70 151.4836 59.9991 32.0000 1.9617 1.9640 400.1063 400.6836 0.0904 -1.0000 -1.0000 2432548 1595715886.80 151.4836 59.9991 32.0000 1.9617 1.9640 400.1323 400.7084 0.0904 -1.0000 -1.0000 2432611 1595715886.90 151.4836 59.9991 32.0000 1.9628 1.9652 399.9700 400.5473 0.0906 -1.0000 -1.0000 2432689 1595715887.00 151.4836 59.9991 32.0000 1.9627 1.9651 399.9529 400.5296 0.0905 -1.0000 -1.0000 2432751 1595715887.10 151.4603 59.9991 32.0000 1.9607 1.9631 399.9901 400.5671 0.0905 -1.0000 -1.0000 2432814 1595715887.20 151.4603 59.9991 32.0000 1.9607 1.9630 400.0955 400.6713 0.0903 -1.0000 -1.0000 2432892 1595715887.30 151.4603 59.9991 32.0000 1.9616 1.9639 399.9085 400.4850 0.0905 -1.0000 -1.0000 2432954 1595715887.40 151.4603 59.9991 32.0000 1.9625 1.9648 399.8733 400.4502 0.0905 -1.0000 -1.0000 2433017 1595715887.50 151.4603 59.9991 32.0000 1.9614 1.9638 399.9697 400.5475 0.0906 -1.0000 -1.0000 2433142 1595715887.60 151.4603 59.9991 32.0000 1.9616 1.9640 400.0036 400.5811 0.0906 -1.0000 -1.0000 2433204 1595715887.70 151.4603 59.9991 32.0000 1.9620 1.9643 399.9469 400.5239 0.0905 -1.0000 -1.0000 2433267 1595715887.80 151.4603 59.9991 32.0000 1.9618 1.9641 399.9395 400.5163 0.0905 -1.0000 -1.0000 2433345 1595715887.90 151.4603 59.9991 32.0000 1.9615 1.9638 399.9725 400.5496 0.0905 -1.0000 -1.0000 2433407 1595715888.00 151.4603 59.9991 32.0000 1.9621 1.9645 400.0744 400.6523 0.0906 -1.0000 -1.0000 2434251 1595715888.10 151.4603 59.9991 32.0000 1.9623 1.9647 399.9984 400.5754 0.0904 -1.0000 -1.0000 2434314 1595715888.20 151.4782 59.9991 32.0000 1.9625 1.9648 399.8841 400.4612 0.0905 -1.0000 -1.0000 2434392 1595715888.30 151.4782 59.9991 32.0000 1.9620 1.9644 399.9132 400.4902 0.0905 -1.0000 -1.0000 2434470 1595715888.40 151.4782 59.9991 32.0000 1.9624 1.9648 400.0211 400.5985 0.0905 -1.0000 -1.0000 2434532 1595715888.50 151.4782 59.9991 32.0000 1.9625 1.9649 400.1292 400.7076 0.0906 -1.0000 -1.0000 2434594 1595715888.60 151.4782 59.9991 32.0000 1.9626 1.9649 399.9194 400.4966 0.0906 -1.0000 -1.0000 2434657 1595715888.70 151.4944 59.9991 32.0000 1.9619 1.9642 399.9344 400.5118 0.0905 -1.0000 -1.0000 2434719 1595715888.80 151.4944 59.9991 32.0000 1.9610 1.9634 400.1988 400.7765 0.0905 -1.0000 -1.0000 2434782 1595715888.90 151.4944 59.9991 32.0000 1.9623 1.9647 400.0317 400.6085 0.0904 -1.0000 -1.0000 2434860 1595715889.00 151.4944 59.9991 32.0000 1.9621 1.9645 399.9008 400.4774 0.0905 -1.0000 -1.0000 2434923 1595715889.10 151.4944 59.9991 32.0000 1.9617 1.9641 399.9399 400.5178 0.0905 -1.0000 -1.0000 2434985 1595715889.20 151.4944 59.9991 32.0000 1.9611 1.9635 400.0151 400.5912 0.0905 -1.0000 -1.0000 2435063 1595715889.30 151.5397 59.9997 32.0000 1.9612 1.9636 399.9781 400.5563 0.0907 -1.0000 -1.0000 2435126 1595715889.40 151.5479 59.9998 32.0000 1.9616 1.9639 399.8888 400.4671 0.0906 -1.0000 -1.0000 2435188 1595715889.50 151.5479 59.9998 32.0000 1.9617 1.9640 399.9166 400.4936 0.0906 -1.0000 -1.0000 2435579 1595715889.60 151.5479 59.9998 32.0000 1.9618 1.9641 400.0802 400.6589 0.0908 -1.0000 -1.0000 2435641 1595715889.70 151.5479 59.9998 32.0000 1.9619 1.9642 399.9808 400.5588 0.0906 -1.0000 -1.0000 2435704 1595715889.80 151.5479 59.9998 32.0000 1.9619 1.9643 399.8864 400.4634 0.0905 -1.0000 -1.0000 2435782 1595715889.90 151.5479 59.9998 32.0000 1.9617 1.9640 399.9130 400.4906 0.0906 -1.0000 -1.0000 2435844 1595715890.00 151.5479 59.9998 32.0000 1.9620 1.9643 400.0712 400.6487 0.0905 -1.0000 -1.0000 2435923 1595715890.10 151.5479 59.9998 32.0000 1.9610 1.9633 400.0610 400.6379 0.0905 -1.0000 -1.0000 2435985 1595715890.20 151.5479 59.9998 32.0000 1.9612 1.9635 399.9372 400.5139 0.0904 -1.0000 -1.0000 2436047 1595715890.30 151.5479 59.9998 32.0000 1.9619 1.9643 399.8410 400.4170 0.0904 -1.0000 -1.0000 2436110 1595715890.40 151.5479 59.9998 32.0000 1.9616 1.9639 399.9709 400.5477 0.0905 -1.0000 -1.0000 2436188 1595715890.50 151.5479 59.9998 32.0000 1.9617 1.9641 400.0597 400.6373 0.0906 -1.0000 -1.0000 2436360 1595715890.60 151.5479 59.9998 32.0000 1.9612 1.9635 400.0988 400.6756 0.0904 -1.0000 -1.0000 2436422 1595715890.70 151.5479 59.9998 32.0000 1.9624 1.9647 399.9183 400.4952 0.0904 -1.0000 -1.0000 2436485 1595715890.80 151.5479 59.9998 32.0000 1.9616 1.9639 399.9530 400.5296 0.0905 -1.0000 -1.0000 2436547 1595715890.90 151.5479 59.9998 32.0000 1.9610 1.9633 400.0920 400.6686 0.0904 -1.0000 -1.0000 2436625 1595715891.00 151.5479 59.9998 32.0000 1.9621 1.9645 400.0027 400.5800 0.0905 -1.0000 -1.0000 2436688 1595715891.10 151.4587 59.9998 32.0000 1.9627 1.9650 399.9497 400.5271 0.0906 -1.0000 -1.0000 2436750 1595715891.20 151.4230 59.9998 32.0000 1.9625 1.9648 399.9398 400.5166 0.0904 -1.0000 -1.0000 2436828 1595715891.30 151.4230 59.9998 32.0000 1.9620 1.9643 400.0377 400.6142 0.0904 -1.0000 -1.0000 2436891 1595715891.40 151.4230 59.9998 32.0000 1.9615 1.9638 400.0622 400.6399 0.0906 -1.0000 -1.0000 2436953 1595715891.50 151.4230 59.9998 32.0000 1.9621 1.9645 399.9931 400.5702 0.0905 -1.0000 -1.0000 2437031 1595715891.60 151.4230 59.9998 32.0000 1.9623 1.9646 399.8793 400.4572 0.0906 -1.0000 -1.0000 2437094 1595715891.70 151.5623 59.9998 32.0000 1.9621 1.9645 399.8953 400.4728 0.0906 -1.0000 -1.0000 2437156 1595715891.80 151.5623 59.9998 32.0000 1.9626 1.9649 400.0238 400.6005 0.0904 -1.0000 -1.0000 2437219 1595715891.90 151.5623 59.9998 32.0000 1.9626 1.9649 399.9328 400.5103 0.0905 -1.0000 -1.0000 2437281 1595715892.00 151.5623 59.9998 32.0000 1.9623 1.9646 399.9136 400.4899 0.0904 -1.0000 -1.0000 2437359 1595715892.10 151.5623 59.9998 32.0000 1.9626 1.9649 399.9877 400.5647 0.0905 -1.0000 -1.0000 2437422 1595715892.20 151.5089 59.9998 32.0000 1.9621 1.9644 400.1192 400.6969 0.0905 -1.0000 -1.0000 2437484 1595715892.30 151.5089 59.9998 32.0000 1.9614 1.9637 399.9748 400.5513 0.0904 -1.0000 -1.0000 2437563 1595715892.40 151.5089 59.9998 32.0000 1.9621 1.9644 399.8783 400.4544 0.0903 -1.0000 -1.0000 2437625 1595715892.50 151.5089 59.9998 32.0000 1.9619 1.9642 399.8533 400.4304 0.0905 -1.0000 -1.0000 2437688 1595715892.60 151.5089 59.9998 32.0000 1.9628 1.9651 400.0653 400.6420 0.0904 -1.0000 -1.0000 2437922 1595715892.70 151.4896 59.9998 32.0000 1.9622 1.9645 400.1052 400.6812 0.0903 -1.0000 -1.0000 2437984 1595715892.80 151.4445 59.9998 32.0000 1.9617 1.9640 400.0117 400.5882 0.0904 -1.0000 -1.0000 2438047 1595715892.90 151.4445 59.9998 32.0000 1.9619 1.9643 399.9583 400.5346 0.0903 -1.0000 -1.0000 2438125 1595715893.00 151.4445 59.9998 32.0000 1.9616 1.9639 400.1032 400.6803 0.0906 -1.0000 -1.0000 2438188 1595715893.10 151.4445 59.9998 32.0000 1.9617 1.9640 399.9910 400.5677 0.0905 -1.0000 -1.0000 2438406 1595715893.20 151.4445 59.9998 32.0000 1.9621 1.9645 399.8818 400.4591 0.0905 -1.0000 -1.0000 2438484 1595715893.30 151.5318 59.9998 32.0000 1.9624 1.9647 399.9056 400.4828 0.0905 -1.0000 -1.0000 2438547 1595715893.40 151.5318 59.9998 32.0000 1.9614 1.9637 400.0452 400.6223 0.0905 -1.0000 -1.0000 2438609 1595715893.50 151.5318 59.9998 32.0000 1.9614 1.9638 400.0685 400.6465 0.0906 -1.0000 -1.0000 2438672 1595715893.60 151.5318 59.9998 32.0000 1.9612 1.9636 399.9399 400.5174 0.0905 -1.0000 -1.0000 2439156 1595715893.70 151.5318 59.9998 32.0000 1.9620 1.9643 399.8324 400.4091 0.0905 -1.0000 -1.0000 2439218 1595715893.80 151.5023 59.9998 32.0000 1.9617 1.9640 399.9421 400.5189 0.0905 -1.0000 -1.0000 2439296 1595715893.90 151.4953 59.9998 32.0000 1.9618 1.9641 400.0472 400.6245 0.0905 -1.0000 -1.0000 2439359 1595715894.00 151.4953 59.9998 32.0000 1.9617 1.9640 399.9948 400.5726 0.0906 -1.0000 -1.0000 2439437 1595715894.10 151.4953 59.9998 32.0000 1.9623 1.9647 399.8824 400.4591 0.0904 -1.0000 -1.0000 2439672 1595715894.20 151.4953 59.9998 32.0000 1.9619 1.9642 399.9794 400.5553 0.0903 -1.0000 -1.0000 2439734 1595715894.30 151.4953 59.9998 32.0000 1.9615 1.9638 399.9738 400.5503 0.0904 -1.0000 -1.0000 2439796 1595715894.40 151.4953 59.9998 32.0000 1.9615 1.9638 400.1095 400.6860 0.0904 -1.0000 -1.0000 2439859 1595715894.50 151.4953 59.9998 32.0000 1.9614 1.9637 399.8811 400.4581 0.0905 -1.0000 -1.0000 2439922 1595715894.60 151.4953 59.9998 32.0000 1.9622 1.9645 399.8922 400.4693 0.0905 -1.0000 -1.0000 2439999 1595715894.70 151.4953 59.9998 32.0000 1.9621 1.9644 399.9468 400.5238 0.0905 -1.0000 -1.0000 2440125 1595715894.80 151.4953 59.9998 32.0000 1.9617 1.9640 400.1168 400.6943 0.0905 -1.0000 -1.0000 2440187 1595715894.90 151.5426 59.9993 32.0000 1.9623 1.9646 400.0913 400.6681 0.0905 -1.0000 -1.0000 2440265 1595715895.00 151.5535 59.9993 32.0000 1.9617 1.9640 399.8954 400.4727 0.0905 -1.0000 -1.0000 2440327 1595715895.10 151.5535 59.9993 32.0000 1.9622 1.9645 399.8805 400.4573 0.0905 -1.0000 -1.0000 2440390 1595715895.20 151.5535 59.9993 32.0000 1.9619 1.9642 400.0637 400.6408 0.0905 -1.0000 -1.0000 2440687 1595715895.30 151.5535 59.9993 32.0000 1.9620 1.9643 400.1028 400.6803 0.0905 -1.0000 -1.0000 2440749 1595715895.40 151.5514 59.9993 32.0000 1.9623 1.9646 399.9932 400.5697 0.0903 -1.0000 -1.0000 2440812 1595715895.50 151.4409 59.9993 32.0000 1.9620 1.9643 399.8456 400.4229 0.0905 -1.0000 -1.0000 2440890 1595715895.60 151.4409 59.9993 32.0000 1.9617 1.9641 400.0069 400.5836 0.0905 -1.0000 -1.0000 2440952 1595715895.70 151.4409 59.9993 32.0000 1.9613 1.9636 400.0781 400.6549 0.0904 -1.0000 -1.0000 2441140 1595715895.80 151.4409 59.9993 32.0000 1.9615 1.9639 400.0432 400.6208 0.0905 -1.0000 -1.0000 2441218 1595715895.90 151.4409 59.9993 32.0000 1.9628 1.9651 399.9567 400.5338 0.0906 -1.0000 -1.0000 2441280 1595715896.00 151.4563 59.9993 32.0000 1.9619 1.9643 399.9884 400.5661 0.0906 -1.0000 -1.0000 2441343 1595715896.10 151.4563 59.9993 32.0000 1.9613 1.9636 400.0808 400.6571 0.0904 -1.0000 -1.0000 2441405 1595715896.20 151.4563 59.9993 32.0000 1.9616 1.9639 400.0805 400.6577 0.0906 -1.0000 -1.0000 2441640 1595715896.30 151.4563 59.9993 32.0000 1.9622 1.9645 400.0238 400.6017 0.0905 -1.0000 -1.0000 2441718 1595715896.40 151.4563 59.9993 32.0000 1.9617 1.9640 400.0734 400.6506 0.0905 -1.0000 -1.0000 2441781 1595715896.50 151.5302 59.9993 32.0000 1.9621 1.9644 400.0678 400.6444 0.0905 -1.0000 -1.0000 2441843 1595715896.60 151.5738 59.9993 32.0000 1.9614 1.9637 399.9414 400.5190 0.0906 -1.0000 -1.0000 2441921 1595715896.70 151.5738 59.9993 32.0000 1.9624 1.9648 399.9457 400.5224 0.0904 -1.0000 -1.0000 2442093 1595715896.80 151.5738 59.9993 32.0000 1.9620 1.9644 400.0372 400.6147 0.0905 -1.0000 -1.0000 2442155 1595715896.90 151.5738 59.9993 32.0000 1.9617 1.9640 400.0449 400.6217 0.0904 -1.0000 -1.0000 2442233 1595715897.00 151.5738 59.9993 32.0000 1.9612 1.9635 400.0022 400.5796 0.0906 -1.0000 -1.0000 2442296 1595715897.10 151.4773 59.9993 32.0000 1.9620 1.9643 399.8848 400.4623 0.0905 -1.0000 -1.0000 2442359 1595715897.20 151.4773 59.9993 32.0000 1.9624 1.9647 399.9987 400.5756 0.0905 -1.0000 -1.0000 2442436 1595715897.30 151.4773 59.9993 32.0000 1.9616 1.9639 400.0909 400.6680 0.0905 -1.0000 -1.0000 2443108 1595715897.40 151.4773 59.9993 32.0000 1.9617 1.9640 400.0804 400.6570 0.0904 -1.0000 -1.0000 2443171 1595715897.50 151.4773 59.9993 32.0000 1.9625 1.9649 399.8910 400.4670 0.0903 -1.0000 -1.0000 2443249 1595715897.60 151.4773 59.9993 32.0000 1.9621 1.9644 399.9147 400.4916 0.0906 -1.0000 -1.0000 2443311 1595715897.70 151.4773 59.9993 32.0000 1.9615 1.9639 400.0018 400.5798 0.0906 -1.0000 -1.0000 2443374 1595715897.80 151.4773 59.9993 32.0000 1.9609 1.9633 400.1528 400.7303 0.0906 -1.0000 -1.0000 2443436 1595715897.90 151.4773 59.9993 32.0000 1.9628 1.9651 400.1343 400.7117 0.0905 -1.0000 -1.0000 2443514 1595715898.00 151.4773 59.9993 32.0000 1.9623 1.9647 399.9831 400.5610 0.0905 -1.0000 -1.0000 2443577 1595715898.10 151.4773 59.9993 32.0000 1.9625 1.9648 399.9235 400.5000 0.0905 -1.0000 -1.0000 2443702 1595715898.20 151.4921 59.9993 32.0000 1.9616 1.9640 400.0628 400.6401 0.0905 -1.0000 -1.0000 2443764 1595715898.30 151.4921 59.9993 32.0000 1.9618 1.9641 400.1522 400.7298 0.0905 -1.0000 -1.0000 2443952 1595715898.40 151.4921 59.9993 32.0000 1.9629 1.9652 399.9871 400.5643 0.0905 -1.0000 -1.0000 2444014 1595715898.50 151.4921 59.9993 32.0000 1.9626 1.9650 400.0409 400.6179 0.0905 -1.0000 -1.0000 2444077 1595715898.60 151.4921 59.9993 32.0000 1.9621 1.9645 400.1815 400.7591 0.0905 -1.0000 -1.0000 2444139 1595715898.70 151.4856 59.9993 32.0000 1.9629 1.9652 400.0283 400.6053 0.0904 -1.0000 -1.0000 2444202 1595715898.80 151.4856 59.9993 32.0000 1.9624 1.9647 400.0013 400.5777 0.0904 -1.0000 -1.0000 2444342 1595715898.90 151.4856 59.9993 32.0000 1.9620 1.9643 399.9667 400.5437 0.0905 -1.0000 -1.0000 2444421 1595715899.00 151.4856 59.9993 32.0000 1.9618 1.9641 400.1089 400.6849 0.0902 -1.0000 -1.0000 2444467 1595715899.10 151.4856 59.9993 32.0000 1.9617 1.9640 400.0649 400.6411 0.0905 -1.0000 -1.0000 2444545 1595715899.20 151.4856 59.9993 32.0000 1.9624 1.9647 400.0034 400.5806 0.0905 -1.0000 -1.0000 2444608 1595715899.30 151.5108 59.9993 32.0000 1.9619 1.9642 399.9290 400.5052 0.0904 -1.0000 -1.0000 2444670 1595715899.40 151.5108 59.9993 32.0000 1.9617 1.9641 400.0066 400.5837 0.0905 -1.0000 -1.0000 2444858 1595715899.50 151.5108 59.9993 32.0000 1.9616 1.9639 400.1312 400.7078 0.0904 -1.0000 -1.0000 2444920 1595715899.60 151.5108 59.9993 32.0000 1.9620 1.9643 400.0112 400.5878 0.0904 -1.0000 -1.0000 2444983 1595715899.70 151.5108 59.9993 32.0000 1.9625 1.9648 400.0423 400.6193 0.0905 -1.0000 -1.0000 2445045 1595715899.80 151.5255 59.9994 32.0000 1.9624 1.9647 400.0393 400.6164 0.0905 -1.0000 -1.0000 2445123 1595715899.90 151.5255 59.9994 32.0000 1.9613 1.9636 400.0663 400.6434 0.0904 -1.0000 -1.0000 2445358 1595715900.00 151.5255 59.9994 32.0000 1.9625 1.9648 399.9892 400.5661 0.0905 -1.0000 -1.0000 2445420 1595715900.10 151.5255 59.9994 32.0000 1.9624 1.9647 399.9207 400.4976 0.0905 -1.0000 -1.0000 2445483 1595715900.20 151.5255 59.9994 32.0000 1.9614 1.9638 399.9398 400.5176 0.0906 -1.0000 -1.0000 2445545 1595715900.30 151.4759 59.9994 32.0000 1.9611 1.9634 400.1294 400.7064 0.0904 -1.0000 -1.0000 2445623 1595715900.40 151.4429 59.9994 32.0000 1.9621 1.9644 399.9564 400.5329 0.0905 -1.0000 -1.0000 2445858 1595715900.50 151.4429 59.9994 32.0000 1.9619 1.9642 399.9157 400.4941 0.0907 -1.0000 -1.0000 2445920 1595715900.60 151.4429 59.9994 32.0000 1.9616 1.9640 399.9625 400.5397 0.0905 -1.0000 -1.0000 2445998 1595715900.70 151.4429 59.9994 32.0000 1.9612 1.9635 400.0775 400.6546 0.0905 -1.0000 -1.0000 2446061 1595715900.80 151.4429 59.9994 32.0000 1.9618 1.9641 400.0264 400.6030 0.0904 -1.0000 -1.0000 2446123 1595715900.90 151.4729 59.9994 32.0000 1.9621 1.9644 399.8803 400.4569 0.0905 -1.0000 -1.0000 2446607 1595715901.00 151.4729 59.9994 32.0000 1.9624 1.9647 399.9324 400.5092 0.0905 -1.0000 -1.0000 2446670 1595715901.10 151.4729 59.9994 32.0000 1.9624 1.9647 400.0343 400.6114 0.0904 -1.0000 -1.0000 2446732 1595715901.20 151.4729 59.9994 32.0000 1.9617 1.9640 400.0676 400.6433 0.0903 -1.0000 -1.0000 2446810 1595715901.30 151.4729 59.9994 32.0000 1.9620 1.9643 400.0095 400.5868 0.0906 -1.0000 -1.0000 2446873 1595715901.40 151.4729 59.9994 32.0000 1.9624 1.9647 399.9157 400.4921 0.0904 -1.0000 -1.0000 2447107 1595715901.50 151.4729 59.9994 32.0000 1.9628 1.9651 399.9685 400.5450 0.0904 -1.0000 -1.0000 2447185 1595715901.60 151.4729 59.9994 32.0000 1.9617 1.9640 400.1327 400.7092 0.0904 -1.0000 -1.0000 2447248 1595715901.70 151.4729 59.9994 32.0000 1.9618 1.9641 400.0175 400.5947 0.0904 -1.0000 -1.0000 2447310 1595715901.80 151.4729 59.9994 32.0000 1.9620 1.9644 399.9037 400.4799 0.0904 -1.0000 -1.0000 2447373 1595715901.90 151.4729 59.9994 32.0000 1.9624 1.9647 399.9137 400.4903 0.0905 -1.0000 -1.0000 2447607 1595715902.00 151.4940 59.9994 32.0000 1.9621 1.9644 400.1372 400.7147 0.0906 -1.0000 -1.0000 2447685 1595715902.10 151.4940 59.9994 32.0000 1.9620 1.9643 400.0007 400.5780 0.0905 -1.0000 -1.0000 2447748 1595715902.20 151.4940 59.9994 32.0000 1.9621 1.9644 399.8981 400.4741 0.0903 -1.0000 -1.0000 2447810 1595715902.30 151.4940 59.9994 32.0000 1.9625 1.9649 399.9754 400.5516 0.0904 -1.0000 -1.0000 2447873 1595715902.40 151.5150 59.9994 32.0000 1.9627 1.9650 400.0506 400.6276 0.0905 -1.0000 -1.0000 2447935 1595715902.50 151.4879 59.9994 32.0000 1.9619 1.9642 400.1139 400.6901 0.0903 -1.0000 -1.0000 2448076 1595715902.60 151.4879 59.9994 32.0000 1.9623 1.9646 400.0434 400.6199 0.0904 -1.0000 -1.0000 2448154 1595715902.70 151.4879 59.9994 32.0000 1.9630 1.9653 399.9598 400.5372 0.0905 -1.0000 -1.0000 2448217 1595715902.80 151.4879 59.9994 32.0000 1.9622 1.9645 400.0167 400.5943 0.0906 -1.0000 -1.0000 2448279 1595715902.90 151.4879 59.9994 32.0000 1.9617 1.9641 400.1140 400.6910 0.0905 -1.0000 -1.0000 2448341 1595715903.00 151.5133 59.9994 32.0000 1.9622 1.9645 400.0882 400.6653 0.0905 -1.0000 -1.0000 2448576 1595715903.10 151.5676 59.9994 32.0000 1.9623 1.9647 399.9531 400.5303 0.0905 -1.0000 -1.0000 2448638 1595715903.20 151.5676 59.9994 32.0000 1.9616 1.9639 399.8987 400.4759 0.0905 -1.0000 -1.0000 2448716 1595715903.30 151.5676 59.9994 32.0000 1.9619 1.9642 400.0382 400.6152 0.0905 -1.0000 -1.0000 2448779 1595715903.40 151.5676 59.9994 32.0000 1.9623 1.9646 400.1270 400.7046 0.0906 -1.0000 -1.0000 2448841 1595715903.50 151.5676 59.9994 32.0000 1.9621 1.9644 399.9225 400.4987 0.0904 -1.0000 -1.0000 2448919 1595715903.60 151.5491 59.9994 32.0000 1.9624 1.9647 399.8634 400.4401 0.0905 -1.0000 -1.0000 2448982 1595715903.70 151.5491 59.9994 32.0000 1.9620 1.9644 399.9108 400.4873 0.0904 -1.0000 -1.0000 2449044 1595715903.80 151.5491 59.9994 32.0000 1.9607 1.9631 400.0340 400.6108 0.0905 -1.0000 -1.0000 2449122 1595715903.90 151.5491 59.9994 32.0000 1.9614 1.9638 399.9967 400.5735 0.0904 -1.0000 -1.0000 2449185 1595715904.00 151.5491 59.9994 32.0000 1.9622 1.9645 399.9554 400.5315 0.0904 -1.0000 -1.0000 2449372 1595715904.10 151.4320 59.9994 32.0000 1.9619 1.9642 399.8184 400.3950 0.0905 -1.0000 -1.0000 2449435 1595715904.20 151.4063 59.9994 32.0000 1.9613 1.9636 399.9718 400.5489 0.0905 -1.0000 -1.0000 2449497 1595715904.30 151.4063 59.9994 32.0000 1.9616 1.9640 399.9975 400.5746 0.0905 -1.0000 -1.0000 2449575 1595715904.40 151.4063 59.9994 32.0000 1.9622 1.9645 399.9016 400.4780 0.0904 -1.0000 -1.0000 2449638 1595715904.50 151.4063 59.9994 32.0000 1.9625 1.9648 399.9073 400.4845 0.0906 -1.0000 -1.0000 2449857 1595715904.60 151.4063 59.9994 32.0000 1.9623 1.9647 400.0381 400.6154 0.0905 -1.0000 -1.0000 2449935 1595715904.70 151.5507 59.9992 32.0000 1.9624 1.9647 400.0997 400.6760 0.0903 -1.0000 -1.0000 2449997 1595715904.80 151.5507 59.9992 32.0000 1.9618 1.9642 400.0651 400.6418 0.0905 -1.0000 -1.0000 2450060 1595715904.90 151.5507 59.9992 32.0000 1.9622 1.9646 399.9139 400.4902 0.0904 -1.0000 -1.0000 2450122 1595715905.00 151.5507 59.9992 32.0000 1.9612 1.9635 399.9131 400.4892 0.0903 -1.0000 -1.0000 2450950 1595715905.10 151.5507 59.9992 32.0000 1.9614 1.9637 399.9695 400.5457 0.0905 -1.0000 -1.0000 2451028 1595715905.20 151.5507 59.9992 32.0000 1.9611 1.9634 400.0490 400.6257 0.0905 -1.0000 -1.0000 2451091 1595715905.30 151.5507 59.9992 32.0000 1.9620 1.9643 400.0382 400.6157 0.0905 -1.0000 -1.0000 2451153 1595715905.40 151.5507 59.9992 32.0000 1.9616 1.9639 399.9655 400.5428 0.0905 -1.0000 -1.0000 2451216 1595715905.50 151.5507 59.9992 32.0000 1.9612 1.9635 399.9126 400.4896 0.0905 -1.0000 -1.0000 2451294 1595715905.60 151.5507 59.9992 32.0000 1.9613 1.9636 400.0875 400.6645 0.0904 -1.0000 -1.0000 2451372 1595715905.70 151.5128 59.9992 32.0000 1.9621 1.9645 399.8986 400.4751 0.0905 -1.0000 -1.0000 2451434 1595715905.80 151.4206 59.9992 32.0000 1.9619 1.9642 399.8433 400.4206 0.0906 -1.0000 -1.0000 2451512 1595715905.90 151.4206 59.9992 32.0000 1.9619 1.9642 399.9731 400.5495 0.0904 -1.0000 -1.0000 2451575 1595715906.00 151.4206 59.9992 32.0000 1.9614 1.9637 400.0032 400.5806 0.0906 -1.0000 -1.0000 2451653 1595715906.10 151.4206 59.9992 32.0000 1.9610 1.9634 400.0043 400.5817 0.0905 -1.0000 -1.0000 2451716 1595715906.20 151.4206 59.9992 32.0000 1.9628 1.9652 399.9817 400.5587 0.0904 -1.0000 -1.0000 2451778 1595715906.30 151.5707 59.9992 32.0000 1.9619 1.9642 399.8657 400.4428 0.0906 -1.0000 -1.0000 2451840 1595715906.40 151.5707 59.9992 32.0000 1.9617 1.9641 399.8427 400.4191 0.0905 -1.0000 -1.0000 2451919 1595715906.50 151.5707 59.9992 32.0000 1.9620 1.9643 400.0428 400.6209 0.0905 -1.0000 -1.0000 2451966 1595715906.60 151.5707 59.9992 32.0000 1.9624 1.9647 399.9201 400.4965 0.0905 -1.0000 -1.0000 2452106 1595715906.70 151.5707 59.9992 32.0000 1.9632 1.9655 399.9291 400.5057 0.0904 -1.0000 -1.0000 2452169 1595715906.80 151.5472 59.9992 32.0000 1.9613 1.9636 400.0910 400.6668 0.0903 -1.0000 -1.0000 2452231 1595715906.90 151.5368 59.9992 32.0000 1.9617 1.9640 400.0461 400.6229 0.0905 -1.0000 -1.0000 2452309 1595715907.00 151.5368 59.9992 32.0000 1.9626 1.9649 399.9665 400.5421 0.0902 -1.0000 -1.0000 2452372 1595715907.10 151.5368 59.9992 32.0000 1.9632 1.9655 399.9008 400.4771 0.0904 -1.0000 -1.0000 2452434 1595715907.20 151.5368 59.9992 32.0000 1.9619 1.9642 399.9663 400.5428 0.0904 -1.0000 -1.0000 2452512 1595715907.30 151.5368 59.9992 32.0000 1.9618 1.9641 400.0278 400.6046 0.0905 -1.0000 -1.0000 2452575 1595715907.40 151.4991 59.9992 32.0000 1.9629 1.9652 399.9713 400.5483 0.0905 -1.0000 -1.0000 2452637 1595715907.50 151.4991 59.9992 32.0000 1.9629 1.9653 399.9398 400.5166 0.0904 -1.0000 -1.0000 2452700 1595715907.60 151.4991 59.9992 32.0000 1.9626 1.9649 400.0135 400.5893 0.0903 -1.0000 -1.0000 2453137 1595715907.70 151.4991 59.9992 32.0000 1.9618 1.9642 400.1523 400.7290 0.0905 -1.0000 -1.0000 2453199 1595715907.80 151.4991 59.9992 32.0000 1.9619 1.9643 400.0175 400.5947 0.0905 -1.0000 -1.0000 2453278 1595715907.90 151.5601 59.9992 32.0000 1.9623 1.9646 399.9210 400.4973 0.0904 -1.0000 -1.0000 2453324 1595715908.00 151.5691 59.9992 32.0000 1.9622 1.9645 399.8979 400.4743 0.0904 -1.0000 -1.0000 2453403 1595715908.10 151.5691 59.9992 32.0000 1.9621 1.9644 400.0724 400.6489 0.0904 -1.0000 -1.0000 2453965 1595715908.20 151.5691 59.9992 32.0000 1.9619 1.9642 400.1609 400.7376 0.0904 -1.0000 -1.0000 2454012 1595715908.30 151.5691 59.9992 32.0000 1.9621 1.9644 400.0113 400.5879 0.0905 -1.0000 -1.0000 2454090 1595715908.40 151.5691 59.9992 32.0000 1.9619 1.9643 399.9019 400.4785 0.0904 -1.0000 -1.0000 2454152 1595715908.50 151.5060 59.9992 32.0000 1.9623 1.9647 399.9596 400.5360 0.0904 -1.0000 -1.0000 2454215 1595715908.60 151.5060 59.9992 32.0000 1.9611 1.9634 400.0885 400.6655 0.0905 -1.0000 -1.0000 2454434 1595715908.70 151.5060 59.9992 32.0000 1.9618 1.9641 399.9751 400.5527 0.0906 -1.0000 -1.0000 2454496 1595715908.80 151.5060 59.9992 32.0000 1.9627 1.9650 399.8758 400.4524 0.0904 -1.0000 -1.0000 2454559 1595715908.90 151.5060 59.9992 32.0000 1.9621 1.9645 399.8839 400.4598 0.0904 -1.0000 -1.0000 2454637 1595715909.00 151.5060 59.9992 32.0000 1.9617 1.9640 400.0136 400.5903 0.0904 -1.0000 -1.0000 2454699 1595715909.10 151.5060 59.9992 32.0000 1.9618 1.9641 400.0107 400.5872 0.0904 -1.0000 -1.0000 2454762 1595715909.20 151.5060 59.9992 32.0000 1.9628 1.9651 400.0060 400.5829 0.0904 -1.0000 -1.0000 2455355 1595715909.30 151.5060 59.9992 32.0000 1.9622 1.9645 399.8806 400.4565 0.0903 -1.0000 -1.0000 2455418 1595715909.40 151.5060 59.9992 32.0000 1.9611 1.9634 399.9224 400.4996 0.0905 -1.0000 -1.0000 2455480 1595715909.50 151.5097 59.9992 32.0000 1.9612 1.9636 400.0430 400.6192 0.0903 -1.0000 -1.0000 2455558 1595715909.60 151.5441 59.9992 32.0000 1.9618 1.9641 400.0383 400.6144 0.0904 -1.0000 -1.0000 2455621 1595715909.70 151.5441 59.9992 32.0000 1.9622 1.9645 399.9329 400.5099 0.0905 -1.0000 -1.0000 2455683 1595715909.80 151.5441 59.9992 32.0000 1.9623 1.9646 399.9537 400.5308 0.0905 -1.0000 -1.0000 2455746 1595715909.90 151.5441 59.9992 32.0000 1.9620 1.9644 400.1234 400.7011 0.0905 -1.0000 -1.0000 2455809 1595715910.00 151.5441 59.9992 32.0000 1.9617 1.9640 400.0350 400.6121 0.0905 -1.0000 -1.0000 2455902 1595715910.10 151.5324 59.9993 32.0000 1.9619 1.9643 399.9147 400.4907 0.0904 -1.0000 -1.0000 2455965 1595715910.20 151.5324 59.9993 32.0000 1.9622 1.9645 399.9720 400.5484 0.0904 -1.0000 -1.0000 2456027 1595715910.30 151.5324 59.9993 32.0000 1.9617 1.9640 400.0716 400.6483 0.0904 -1.0000 -1.0000 2456105 1595715910.40 151.5324 59.9993 32.0000 1.9620 1.9643 400.1376 400.7154 0.0906 -1.0000 -1.0000 2456168 1595715910.50 151.5324 59.9993 32.0000 1.9623 1.9647 399.9650 400.5420 0.0905 -1.0000 -1.0000 2456230 1595715910.60 151.5324 59.9993 32.0000 1.9615 1.9638 399.9303 400.5068 0.0904 -1.0000 -1.0000 2456293 1595715910.70 151.5324 59.9993 32.0000 1.9612 1.9635 400.0376 400.6144 0.0904 -1.0000 -1.0000 2456355 1595715910.80 151.5546 59.9993 32.0000 1.9616 1.9639 400.0771 400.6538 0.0904 -1.0000 -1.0000 2456418 1595715910.90 151.5546 59.9993 32.0000 1.9616 1.9639 400.0278 400.6051 0.0906 -1.0000 -1.0000 2456496 1595715911.00 151.5509 59.9993 32.0000 1.9622 1.9645 399.9763 400.5543 0.0906 -1.0000 -1.0000 2456558 1595715911.10 151.5496 59.9993 32.0000 1.9618 1.9641 400.0541 400.6309 0.0905 -1.0000 -1.0000 2456621 1595715911.20 151.5496 59.9993 32.0000 1.9622 1.9645 400.0749 400.6520 0.0904 -1.0000 -1.0000 2456699 1595715911.30 151.5496 59.9993 32.0000 1.9627 1.9650 399.9617 400.5389 0.0905 -1.0000 -1.0000 2456761 1595715911.40 151.5496 59.9993 32.0000 1.9620 1.9644 399.8975 400.4742 0.0904 -1.0000 -1.0000 2456824 1595715911.50 151.5496 59.9993 32.0000 1.9617 1.9641 400.0854 400.6620 0.0904 -1.0000 -1.0000 2456886 1595715911.60 151.5496 59.9993 32.0000 1.9618 1.9641 400.0641 400.6406 0.0904 -1.0000 -1.0000 2456949 1595715911.70 151.5496 59.9993 32.0000 1.9622 1.9645 400.0202 400.5966 0.0904 -1.0000 -1.0000 2457136 1595715911.80 151.5496 59.9993 32.0000 1.9620 1.9643 399.8620 400.4384 0.0904 -1.0000 -1.0000 2457199 1595715911.90 151.4280 59.9993 32.0000 1.9618 1.9641 399.9829 400.5595 0.0904 -1.0000 -1.0000 2457261 1595715912.00 151.4280 59.9993 32.0000 1.9615 1.9638 400.0456 400.6220 0.0903 -1.0000 -1.0000 2457339 1595715912.10 151.4280 59.9993 32.0000 1.9616 1.9640 400.0632 400.6389 0.0902 -1.0000 -1.0000 2457402 1595715912.20 151.4280 59.9993 32.0000 1.9616 1.9639 400.0109 400.5868 0.0903 -1.0000 -1.0000 2457620 1595715912.30 151.4280 59.9993 32.0000 1.9613 1.9636 400.1405 400.7169 0.0904 -1.0000 -1.0000 2457699 1595715912.40 151.4321 59.9993 32.0000 1.9616 1.9640 400.0646 400.6422 0.0905 -1.0000 -1.0000 2457761 1595715912.50 151.4788 59.9993 32.0000 1.9617 1.9640 399.9928 400.5699 0.0905 -1.0000 -1.0000 2457823 1595715912.60 151.4788 59.9993 32.0000 1.9616 1.9639 399.9819 400.5580 0.0903 -1.0000 -1.0000 2457902 1595715912.70 151.4788 59.9993 32.0000 1.9611 1.9635 400.0131 400.5897 0.0904 -1.0000 -1.0000 2457964 1595715912.80 151.4788 59.9993 32.0000 1.9614 1.9637 400.1623 400.7394 0.0905 -1.0000 -1.0000 2458136 1595715912.90 151.4788 59.9993 32.0000 1.9624 1.9647 399.9491 400.5259 0.0904 -1.0000 -1.0000 2458214 1595715913.00 151.5087 59.9993 32.0000 1.9631 1.9654 400.0133 400.5902 0.0905 -1.0000 -1.0000 2458277 1595715913.10 151.5087 59.9993 32.0000 1.9618 1.9641 399.9660 400.5436 0.0906 -1.0000 -1.0000 2458355 1595715913.20 151.5087 59.9993 32.0000 1.9615 1.9638 400.0727 400.6505 0.0905 -1.0000 -1.0000 2458417 1595715913.30 151.5087 59.9993 32.0000 1.9612 1.9635 399.9235 400.4991 0.0904 -1.0000 -1.0000 2458901 1595715913.40 151.5087 59.9993 32.0000 1.9621 1.9645 399.9351 400.5124 0.0905 -1.0000 -1.0000 2458964 1595715913.50 151.5087 59.9993 32.0000 1.9616 1.9639 399.9668 400.5435 0.0905 -1.0000 -1.0000 2459026 1595715913.60 151.5087 59.9993 32.0000 1.9608 1.9631 400.0879 400.6653 0.0905 -1.0000 -1.0000 2459089 1595715913.70 151.5087 59.9993 32.0000 1.9615 1.9638 400.0363 400.6125 0.0903 -1.0000 -1.0000 2459167 1595715913.80 151.5087 59.9993 32.0000 1.9622 1.9646 399.8977 400.4750 0.0906 -1.0000 -1.0000 2459401 1595715913.90 151.5087 59.9993 32.0000 1.9614 1.9638 399.9568 400.5337 0.0905 -1.0000 -1.0000 2459464 1595715914.00 151.5087 59.9993 32.0000 1.9605 1.9629 400.0176 400.5950 0.0905 -1.0000 -1.0000 2459526 1595715914.10 151.4559 59.9993 32.0000 1.9618 1.9642 400.1097 400.6878 0.0906 -1.0000 -1.0000 2459589 1595715914.20 151.4559 59.9993 32.0000 1.9624 1.9647 399.9174 400.4934 0.0904 -1.0000 -1.0000 2459651 1595715914.30 151.4559 59.9993 32.0000 1.9627 1.9650 399.8788 400.4552 0.0904 -1.0000 -1.0000 2459885 1595715914.40 151.4559 59.9993 32.0000 1.9621 1.9644 400.0873 400.6650 0.0906 -1.0000 -1.0000 2459948 1595715914.50 151.4568 59.9993 32.0000 1.9620 1.9643 400.0442 400.6213 0.0905 -1.0000 -1.0000 2500011 1595715914.60 151.5235 59.9988 32.0000 1.9620 1.9643 399.9414 400.5191 0.0906 -1.0000 -1.0000 2500104 1595715914.70 151.5235 59.9988 32.0000 1.9617 1.9640 399.9410 400.5182 0.0905 -1.0000 -1.0000 2500151 1595715914.80 151.5235 59.9988 32.0000 1.9614 1.9637 400.1707 400.7482 0.0905 -1.0000 -1.0000 2500385 1595715914.90 151.5235 59.9988 32.0000 1.9618 1.9641 400.0167 400.5931 0.0904 -1.0000 -1.0000 2500464 1595715915.00 151.5235 59.9988 32.0000 1.9622 1.9645 399.8990 400.4762 0.0906 -1.0000 -1.0000 2500511 1595715915.10 151.5166 59.9988 32.0000 1.9616 1.9640 399.9319 400.5078 0.0903 -1.0000 -1.0000 2500588 1595715915.20 151.4478 59.9988 32.0000 1.9613 1.9636 400.0222 400.5983 0.0904 -1.0000 -1.0000 2500651 1595715915.30 151.4478 59.9988 32.0000 1.9615 1.9639 400.0819 400.6592 0.0905 -1.0000 -1.0000 2500713 1595715915.40 151.4478 59.9988 32.0000 1.9616 1.9639 400.1057 400.6827 0.0904 -1.0000 -1.0000 2501635 1595715915.50 151.4478 59.9988 32.0000 1.9620 1.9643 399.9505 400.5275 0.0906 -1.0000 -1.0000 2501713 1595715915.60 151.4478 59.9988 32.0000 1.9620 1.9643 400.0803 400.6573 0.0904 -1.0000 -1.0000 2501776 1595715915.70 151.4773 59.9988 32.0000 1.9617 1.9641 400.0872 400.6640 0.0905 -1.0000 -1.0000 2501838 1595715915.80 151.4773 59.9988 32.0000 1.9624 1.9647 400.0423 400.6193 0.0904 -1.0000 -1.0000 2501916 1595715915.90 151.4773 59.9988 32.0000 1.9621 1.9644 399.8889 400.4650 0.0904 -1.0000 -1.0000 2501979 1595715916.00 151.4773 59.9988 32.0000 1.9621 1.9644 399.9534 400.5302 0.0905 -1.0000 -1.0000 2502041 1595715916.10 151.4773 59.9988 32.0000 1.9619 1.9642 400.1093 400.6858 0.0903 -1.0000 -1.0000 2502104 1595715916.20 151.4882 59.9988 32.0000 1.9614 1.9637 400.1025 400.6806 0.0906 -1.0000 -1.0000 2502166 1595715916.30 151.5466 59.9988 32.0000 1.9617 1.9641 400.0522 400.6286 0.0904 -1.0000 -1.0000 2502244 1595715916.40 151.5466 59.9988 32.0000 1.9627 1.9650 399.9783 400.5544 0.0903 -1.0000 -1.0000 2502307 1595715916.50 151.5466 59.9988 32.0000 1.9628 1.9652 399.9850 400.5612 0.0904 -1.0000 -1.0000 2502370 1595715916.60 151.5466 59.9988 32.0000 1.9616 1.9639 400.1661 400.7427 0.0904 -1.0000 -1.0000 2502447 1595715916.70 151.5466 59.9988 32.0000 1.9624 1.9648 399.9650 400.5412 0.0904 -1.0000 -1.0000 2502510 1595715916.80 151.4700 59.9988 32.0000 1.9615 1.9639 399.9504 400.5257 0.0901 -1.0000 -1.0000 2502588 1595715916.90 151.4700 59.9988 32.0000 1.9617 1.9640 399.9860 400.5625 0.0904 -1.0000 -1.0000 2502666 1595715917.00 151.4700 59.9988 32.0000 1.9619 1.9642 400.1243 400.7003 0.0904 -1.0000 -1.0000 2502728 1595715917.10 151.4700 59.9988 32.0000 1.9627 1.9650 399.9366 400.5131 0.0904 -1.0000 -1.0000 2502791 1595715917.20 151.4700 59.9988 32.0000 1.9628 1.9652 399.9734 400.5488 0.0903 -1.0000 -1.0000 2502869 1595715917.30 151.4700 59.9988 32.0000 1.9626 1.9649 400.0267 400.6029 0.0903 -1.0000 -1.0000 2502932 1595715917.40 151.5000 59.9988 32.0000 1.9614 1.9637 400.0597 400.6360 0.0904 -1.0000 -1.0000 2503119 1595715917.50 151.5158 59.9988 32.0000 1.9625 1.9649 400.0079 400.5854 0.0905 -1.0000 -1.0000 2503182 1595715917.60 151.5158 59.9988 32.0000 1.9633 1.9656 399.9569 400.5326 0.0903 -1.0000 -1.0000 2503244 1595715917.70 151.5158 59.9988 32.0000 1.9622 1.9645 399.9334 400.5098 0.0904 -1.0000 -1.0000 2503307 1595715917.80 151.5158 59.9988 32.0000 1.9618 1.9641 400.0385 400.6154 0.0904 -1.0000 -1.0000 2503385 1595715917.90 151.5158 59.9988 32.0000 1.9618 1.9642 400.0740 400.6502 0.0903 -1.0000 -1.0000 2503447 1595715918.00 151.5268 59.9988 32.0000 1.9614 1.9638 399.9542 400.5305 0.0904 -1.0000 -1.0000 2504182 1595715918.10 151.5268 59.9988 32.0000 1.9619 1.9642 399.9733 400.5501 0.0905 -1.0000 -1.0000 2504244 1595715918.20 151.5268 59.9988 32.0000 1.9611 1.9634 400.0527 400.6298 0.0905 -1.0000 -1.0000 2504307 1595715918.30 151.5268 59.9988 32.0000 1.9606 1.9629 400.0483 400.6252 0.0904 -1.0000 -1.0000 2504369 1595715918.40 151.5268 59.9988 32.0000 1.9615 1.9639 400.0792 400.6556 0.0904 -1.0000 -1.0000 2504431 1595715918.50 151.4538 59.9988 32.0000 1.9619 1.9642 399.9393 400.5152 0.0903 -1.0000 -1.0000 2504510 1595715918.60 151.4416 59.9988 32.0000 1.9622 1.9646 399.9753 400.5523 0.0906 -1.0000 -1.0000 2504572 1595715918.70 151.4416 59.9988 32.0000 1.9618 1.9641 400.0818 400.6592 0.0905 -1.0000 -1.0000 2504634 1595715918.80 151.4416 59.9988 32.0000 1.9616 1.9639 400.1184 400.6956 0.0904 -1.0000 -1.0000 2504697 1595715918.90 151.4416 59.9988 32.0000 1.9616 1.9639 399.9401 400.5165 0.0904 -1.0000 -1.0000 2504775 1595715919.00 151.4416 59.9988 32.0000 1.9623 1.9646 399.9447 400.5220 0.0905 -1.0000 -1.0000 2504994 1595715919.10 151.4416 59.9988 32.0000 1.9620 1.9643 399.9845 400.5618 0.0905 -1.0000 -1.0000 2505056 1595715919.20 151.4416 59.9988 32.0000 1.9611 1.9635 400.0518 400.6286 0.0904 -1.0000 -1.0000 2505134 1595715919.30 151.4416 59.9988 32.0000 1.9617 1.9640 399.9314 400.5087 0.0904 -1.0000 -1.0000 2505197 1595715919.40 151.4416 59.9988 32.0000 1.9622 1.9645 399.9586 400.5344 0.0904 -1.0000 -1.0000 2505259 1595715919.50 151.4416 59.9988 32.0000 1.9623 1.9646 399.9076 400.4832 0.0902 -1.0000 -1.0000 2505337 1595715919.60 151.5089 59.9988 32.0000 1.9613 1.9636 400.0753 400.6517 0.0903 -1.0000 -1.0000 2505400 1595715919.70 151.5089 59.9988 32.0000 1.9625 1.9648 400.0599 400.6352 0.0903 -1.0000 -1.0000 2505462 1595715919.80 151.5089 59.9988 32.0000 1.9619 1.9642 399.9696 400.5456 0.0903 -1.0000 -1.0000 2505525 1595715919.90 151.5089 59.9988 32.0000 1.9616 1.9639 399.8868 400.4631 0.0904 -1.0000 -1.0000 2505587 1595715920.00 151.5089 59.9988 32.0000 1.9623 1.9646 399.9822 400.5583 0.0903 -1.0000 -1.0000 2505666 1595715920.10 151.5089 59.9988 32.0000 1.9622 1.9646 400.0205 400.5971 0.0905 -1.0000 -1.0000 2505728 1595715920.20 151.5089 59.9988 32.0000 1.9627 1.9650 399.9732 400.5498 0.0904 -1.0000 -1.0000 2505790 1595715920.30 151.5115 59.9988 32.0000 1.9625 1.9648 399.9954 400.5723 0.0904 -1.0000 -1.0000 2505869 1595715920.40 151.5115 59.9988 32.0000 1.9622 1.9645 400.0761 400.6525 0.0903 -1.0000 -1.0000 2505931 1595715920.50 151.5115 59.9988 32.0000 1.9620 1.9643 400.0395 400.6164 0.0905 -1.0000 -1.0000 2506103 1595715920.60 151.5115 59.9988 32.0000 1.9627 1.9651 399.9498 400.5261 0.0904 -1.0000 -1.0000 2506181 1595715920.70 151.5115 59.9988 32.0000 1.9633 1.9657 399.9379 400.5136 0.0903 -1.0000 -1.0000 2506243 1595715920.80 151.5115 59.9988 32.0000 1.9620 1.9643 400.0500 400.6257 0.0903 -1.0000 -1.0000 2506306 1595715920.90 151.5756 59.9988 32.0000 1.9611 1.9634 400.0880 400.6643 0.0904 -1.0000 -1.0000 2506384 1595715921.00 151.5756 59.9988 32.0000 1.9615 1.9638 400.0574 400.6348 0.0906 -1.0000 -1.0000 2506446 1595715921.10 151.5756 59.9988 32.0000 1.9628 1.9651 399.8542 400.4299 0.0903 -1.0000 -1.0000 2506618 1595715921.20 151.5756 59.9988 32.0000 1.9620 1.9643 400.1622 400.7389 0.0904 -1.0000 -1.0000 2506696 1595715921.30 151.5756 59.9988 32.0000 1.9612 1.9635 400.0990 400.6762 0.0905 -1.0000 -1.0000 2506759 1595715921.40 151.4827 59.9988 32.0000 1.9616 1.9640 400.0005 400.5772 0.0904 -1.0000 -1.0000 2506821 1595715921.50 151.4827 59.9988 32.0000 1.9621 1.9644 399.8936 400.4699 0.0904 -1.0000 -1.0000 2506884 1595715921.60 151.4827 59.9988 32.0000 1.9617 1.9641 400.0835 400.6597 0.0904 -1.0000 -1.0000 2507165 1595715921.70 151.4827 59.9988 32.0000 1.9621 1.9644 400.1704 400.7470 0.0904 -1.0000 -1.0000 2507227 1595715921.80 151.4818 59.9988 32.0000 1.9625 1.9648 400.0727 400.6499 0.0904 -1.0000 -1.0000 2507306 1595715921.90 151.4784 59.9988 32.0000 1.9619 1.9642 399.9569 400.5333 0.0905 -1.0000 -1.0000 2507368 1595715922.00 151.4784 59.9988 32.0000 1.9622 1.9645 400.0308 400.6085 0.0906 -1.0000 -1.0000 2507431 1595715922.10 151.4784 59.9988 32.0000 1.9617 1.9640 400.1395 400.7163 0.0904 -1.0000 -1.0000 2507930 1595715922.20 151.4784 59.9988 32.0000 1.9613 1.9636 400.1632 400.7391 0.0902 -1.0000 -1.0000 2508009 1595715922.30 151.4784 59.9988 32.0000 1.9616 1.9639 400.0026 400.5784 0.0903 -1.0000 -1.0000 2508071 1595715922.40 151.5029 59.9988 32.0000 1.9617 1.9640 399.8749 400.4508 0.0903 -1.0000 -1.0000 2508149 1595715922.50 151.5464 59.9988 32.0000 1.9613 1.9637 400.0363 400.6127 0.0904 -1.0000 -1.0000 2508212 1595715922.60 151.5464 59.9988 32.0000 1.9617 1.9640 400.1282 400.7051 0.0904 -1.0000 -1.0000 2508352 1595715922.70 151.5464 59.9988 32.0000 1.9623 1.9646 400.0665 400.6433 0.0904 -1.0000 -1.0000 2508399 1595715922.80 151.5464 59.9988 32.0000 1.9628 1.9651 399.9569 400.5337 0.0905 -1.0000 -1.0000 2508477 1595715922.90 151.5464 59.9988 32.0000 1.9616 1.9639 399.9060 400.4816 0.0903 -1.0000 -1.0000 2508540 1595715923.00 151.4892 59.9988 32.0000 1.9617 1.9641 400.0495 400.6268 0.0905 -1.0000 -1.0000 2508602 1595715923.10 151.4892 59.9988 32.0000 1.9622 1.9645 400.1339 400.7105 0.0903 -1.0000 -1.0000 2508836 1595715923.20 151.4892 59.9988 32.0000 1.9624 1.9647 400.0239 400.6014 0.0905 -1.0000 -1.0000 2508915 1595715923.30 151.4892 59.9988 32.0000 1.9620 1.9644 399.9452 400.5218 0.0905 -1.0000 -1.0000 2508977 1595715923.40 151.4892 59.9988 32.0000 1.9621 1.9644 400.0831 400.6600 0.0904 -1.0000 -1.0000 2509040 1595715923.50 151.4738 59.9988 32.0000 1.9619 1.9642 400.1098 400.6863 0.0904 -1.0000 -1.0000 2509118 1595715923.60 151.4646 59.9988 32.0000 1.9619 1.9643 400.0369 400.6137 0.0904 -1.0000 -1.0000 2509180 1595715923.70 151.4646 59.9988 32.0000 1.9625 1.9648 399.9874 400.5638 0.0905 -1.0000 -1.0000 2509243 1595715923.80 151.4646 59.9988 32.0000 1.9617 1.9640 400.1195 400.6965 0.0904 -1.0000 -1.0000 2509305 1595715923.90 151.4646 59.9988 32.0000 1.9620 1.9643 400.1277 400.7046 0.0905 -1.0000 -1.0000 2509383 1595715924.00 151.4646 59.9988 32.0000 1.9621 1.9644 400.0944 400.6720 0.0905 -1.0000 -1.0000 2509446 1595715924.10 151.6049 59.9988 32.0000 1.9621 1.9645 399.9149 400.4916 0.0904 -1.0000 -1.0000 2509680 1595715924.20 151.6049 59.9988 32.0000 1.9614 1.9637 400.0416 400.6184 0.0905 -1.0000 -1.0000 2509742 1595715924.30 151.6049 59.9988 32.0000 1.9618 1.9641 400.1631 400.7407 0.0906 -1.0000 -1.0000 2509805 1595715924.40 151.6049 59.9988 32.0000 1.9621 1.9644 400.1028 400.6793 0.0904 -1.0000 -1.0000 2509868 1595715924.50 151.6049 59.9988 32.0000 1.9618 1.9641 400.0367 400.6136 0.0905 -1.0000 -1.0000 2509930 1595715924.60 151.5793 59.9987 32.0000 1.9611 1.9634 400.0168 400.5936 0.0904 -1.0000 -1.0000 2510430 1595715924.70 151.4660 59.9986 32.0000 1.9616 1.9639 400.0928 400.6695 0.0904 -1.0000 -1.0000 2510493 1595715924.80 151.4660 59.9986 32.0000 1.9619 1.9642 400.1043 400.6811 0.0904 -1.0000 -1.0000 2510555 1595715924.90 151.4660 59.9986 32.0000 1.9630 1.9654 399.9708 400.5473 0.0904 -1.0000 -1.0000 2510633 1595715925.00 151.4660 59.9986 32.0000 1.9616 1.9639 399.9950 400.5711 0.0904 -1.0000 -1.0000 2510695 1595715925.10 151.4660 59.9986 32.0000 1.9613 1.9636 400.0663 400.6420 0.0903 -1.0000 -1.0000 2510758 1595715925.20 151.5072 59.9986 32.0000 1.9620 1.9643 400.1133 400.6897 0.0904 -1.0000 -1.0000 2511023 1595715925.30 151.5072 59.9986 32.0000 1.9623 1.9646 399.9864 400.5639 0.0906 -1.0000 -1.0000 2511086 1595715925.40 151.5072 59.9986 32.0000 1.9618 1.9641 400.0049 400.5811 0.0903 -1.0000 -1.0000 2511148 1595715925.50 151.5072 59.9986 32.0000 1.9625 1.9648 399.9828 400.5576 0.0902 -1.0000 -1.0000 2511211 1595715925.60 151.5072 59.9986 32.0000 1.9614 1.9637 400.0591 400.6351 0.0903 -1.0000 -1.0000 2511273 1595715925.70 151.5658 59.9986 32.0000 1.9625 1.9648 399.9215 400.4975 0.0903 -1.0000 -1.0000 2511633 1595715925.80 151.5842 59.9986 32.0000 1.9625 1.9648 399.9366 400.5120 0.0903 -1.0000 -1.0000 2511695 1595715925.90 151.5842 59.9986 32.0000 1.9617 1.9640 400.1052 400.6817 0.0904 -1.0000 -1.0000 2511758 1595715926.00 151.5842 59.9986 32.0000 1.9617 1.9640 400.0682 400.6445 0.0904 -1.0000 -1.0000 2511836 1595715926.10 151.5842 59.9986 32.0000 1.9618 1.9641 399.9525 400.5286 0.0904 -1.0000 -1.0000 2511898 1595715926.20 151.5842 59.9986 32.0000 1.9618 1.9641 399.9096 400.4857 0.0904 -1.0000 -1.0000 2511961 1595715926.30 151.4536 59.9986 32.0000 1.9624 1.9647 399.9522 400.5282 0.0903 -1.0000 -1.0000 2512039 1595715926.40 151.4536 59.9986 32.0000 1.9609 1.9632 400.0523 400.6282 0.0903 -1.0000 -1.0000 2512086 1595715926.50 151.4536 59.9986 32.0000 1.9616 1.9640 400.0574 400.6335 0.0903 -1.0000 -1.0000 2512164 1595715926.60 151.4536 59.9986 32.0000 1.9622 1.9646 399.9677 400.5445 0.0905 -1.0000 -1.0000 2512226 1595715926.70 151.4536 59.9986 32.0000 1.9622 1.9645 399.8911 400.4678 0.0904 -1.0000 -1.0000 2512289 1595715926.80 151.5115 59.9986 32.0000 1.9624 1.9647 400.0634 400.6401 0.0905 -1.0000 -1.0000 2512351 1595715926.90 151.5215 59.9986 32.0000 1.9620 1.9643 400.1189 400.6961 0.0905 -1.0000 -1.0000 2512429 1595715927.00 151.5215 59.9986 32.0000 1.9621 1.9644 400.0372 400.6130 0.0903 -1.0000 -1.0000 2512492 1595715927.10 151.5215 59.9986 32.0000 1.9623 1.9646 399.9252 400.5005 0.0902 -1.0000 -1.0000 2512554 1595715927.20 151.5215 59.9986 32.0000 1.9620 1.9643 400.0734 400.6495 0.0904 -1.0000 -1.0000 2512929 1595715927.30 151.5215 59.9986 32.0000 1.9617 1.9641 400.0620 400.6383 0.0903 -1.0000 -1.0000 2513007 1595715927.40 151.4782 59.9986 32.0000 1.9623 1.9646 399.9638 400.5396 0.0903 -1.0000 -1.0000 2513054 1595715927.50 151.4782 59.9986 32.0000 1.9619 1.9642 399.8617 400.4379 0.0904 -1.0000 -1.0000 2513132 1595715927.60 151.4782 59.9986 32.0000 1.9613 1.9636 400.0649 400.6418 0.0905 -1.0000 -1.0000 2513195 1595715927.70 151.4782 59.9986 32.0000 1.9613 1.9637 400.0526 400.6290 0.0903 -1.0000 -1.0000 2513429 1595715927.80 151.4782 59.9986 32.0000 1.9619 1.9643 399.9427 400.5195 0.0905 -1.0000 -1.0000 2513492 1595715927.90 151.4031 59.9986 32.0000 1.9624 1.9648 399.9313 400.5070 0.0904 -1.0000 -1.0000 2513554 1595715928.00 151.3957 59.9986 32.0000 1.9611 1.9634 400.0897 400.6668 0.0904 -1.0000 -1.0000 2513632 1595715928.10 151.3957 59.9986 32.0000 1.9616 1.9639 400.0814 400.6583 0.0905 -1.0000 -1.0000 2513695 1595715928.20 151.3957 59.9986 32.0000 1.9615 1.9639 400.0788 400.6558 0.0904 -1.0000 -1.0000 2513898 1595715928.30 151.3957 59.9986 32.0000 1.9628 1.9652 399.9986 400.5752 0.0905 -1.0000 -1.0000 2513961 1595715928.40 151.3957 59.9986 32.0000 1.9623 1.9647 400.0649 400.6415 0.0904 -1.0000 -1.0000 2514023 1595715928.50 151.4685 59.9986 32.0000 1.9623 1.9646 400.2339 400.8109 0.0904 -1.0000 -1.0000 2514085 1595715928.60 151.4685 59.9986 32.0000 1.9613 1.9636 400.0344 400.6108 0.0904 -1.0000 -1.0000 2514164 1595715928.70 151.4685 59.9986 32.0000 1.9615 1.9639 399.9247 400.5008 0.0903 -1.0000 -1.0000 2515147 1595715928.80 151.4685 59.9986 32.0000 1.9620 1.9644 400.0137 400.5893 0.0902 -1.0000 -1.0000 2515210 1595715928.90 151.4685 59.9986 32.0000 1.9614 1.9637 400.0820 400.6582 0.0904 -1.0000 -1.0000 2515288 1595715929.00 151.4748 59.9986 32.0000 1.9614 1.9637 400.0518 400.6288 0.0905 -1.0000 -1.0000 2515351 1595715929.10 151.5015 59.9986 32.0000 1.9617 1.9640 400.0027 400.5799 0.0905 -1.0000 -1.0000 2515413 1595715929.20 151.5015 59.9986 32.0000 1.9612 1.9635 399.9808 400.5575 0.0905 -1.0000 -1.0000 2515491 1595715929.30 151.5015 59.9986 32.0000 1.9611 1.9634 400.0520 400.6277 0.0902 -1.0000 -1.0000 2515554 1595715929.40 151.5015 59.9986 32.0000 1.9618 1.9641 400.1224 400.6979 0.0903 -1.0000 -1.0000 2515616 1595715929.50 151.5015 59.9986 32.0000 1.9619 1.9642 399.8950 400.4717 0.0905 -1.0000 -1.0000 2515694 1595715929.60 151.4420 59.9986 32.0000 1.9624 1.9647 399.8845 400.4614 0.0905 -1.0000 -1.0000 2515757 1595715929.70 151.4420 59.9986 32.0000 1.9620 1.9644 400.1200 400.6960 0.0903 -1.0000 -1.0000 2515819 1595715929.80 151.4420 59.9986 32.0000 1.9615 1.9639 400.1232 400.6991 0.0903 -1.0000 -1.0000 2515897 1595715929.90 151.4420 59.9986 32.0000 1.9620 1.9643 399.9900 400.5658 0.0903 -1.0000 -1.0000 2515960 1595715930.00 151.4420 59.9986 32.0000 1.9626 1.9649 399.9977 400.5737 0.0903 -1.0000 -1.0000 2516022 1595715930.10 151.4473 59.9987 32.0000 1.9619 1.9642 399.9534 400.5294 0.0903 -1.0000 -1.0000 2516100 1595715930.20 151.4652 59.9988 32.0000 1.9614 1.9637 400.0896 400.6658 0.0904 -1.0000 -1.0000 2516163 1595715930.30 151.4652 59.9988 32.0000 1.9617 1.9640 400.1168 400.6937 0.0904 -1.0000 -1.0000 2516241 1595715930.40 151.4652 59.9988 32.0000 1.9619 1.9642 400.0179 400.5940 0.0904 -1.0000 -1.0000 2516304 1595715930.50 151.4652 59.9988 32.0000 1.9621 1.9644 399.9452 400.5214 0.0904 -1.0000 -1.0000 2516366 1595715930.60 151.4652 59.9988 32.0000 1.9616 1.9640 400.0180 400.5941 0.0904 -1.0000 -1.0000 2516428 1595715930.70 151.4652 59.9988 32.0000 1.9612 1.9636 400.0992 400.6760 0.0904 -1.0000 -1.0000 2516491 1595715930.80 151.4652 59.9988 32.0000 1.9616 1.9639 400.0836 400.6609 0.0905 -1.0000 -1.0000 2516554 1595715930.90 151.4652 59.9988 32.0000 1.9619 1.9642 399.9581 400.5347 0.0904 -1.0000 -1.0000 2516631 1595715931.00 151.4652 59.9988 32.0000 1.9615 1.9639 399.9395 400.5153 0.0903 -1.0000 -1.0000 2516694 1595715931.10 151.4652 59.9988 32.0000 1.9616 1.9639 400.1549 400.7316 0.0904 -1.0000 -1.0000 2516757 1595715931.20 151.4652 59.9988 32.0000 1.9609 1.9632 400.1326 400.7085 0.0903 -1.0000 -1.0000 2516835 1595715931.30 151.4653 59.9988 32.0000 1.9615 1.9638 399.9987 400.5750 0.0904 -1.0000 -1.0000 2517163 1595715931.40 151.4662 59.9988 32.0000 1.9622 1.9645 399.9944 400.5711 0.0905 -1.0000 -1.0000 2517225 1595715931.50 151.4662 59.9988 32.0000 1.9618 1.9641 400.0828 400.6585 0.0903 -1.0000 -1.0000 2517303 1595715931.60 151.4662 59.9988 32.0000 1.9620 1.9643 400.1069 400.6839 0.0904 -1.0000 -1.0000 2517350 1595715931.70 151.4662 59.9988 32.0000 1.9626 1.9650 399.9499 400.5262 0.0904 -1.0000 -1.0000 2517428 1595715931.80 151.4662 59.9988 32.0000 1.9619 1.9642 399.9745 400.5506 0.0904 -1.0000 -1.0000 2517491 1595715931.90 151.5136 59.9988 32.0000 1.9614 1.9638 400.0495 400.6271 0.0905 -1.0000 -1.0000 2517553 1595715932.00 151.5153 59.9988 32.0000 1.9608 1.9631 400.1349 400.7118 0.0904 -1.0000 -1.0000 2517631 1595715932.10 151.5153 59.9988 32.0000 1.9611 1.9635 399.9768 400.5523 0.0903 -1.0000 -1.0000 2517694 1595715932.20 151.5153 59.9988 32.0000 1.9618 1.9641 399.8944 400.4695 0.0902 -1.0000 -1.0000 2517757 1595715932.30 151.5153 59.9988 32.0000 1.9619 1.9642 400.0174 400.5934 0.0904 -1.0000 -1.0000 2518147 1595715932.40 151.5153 59.9988 32.0000 1.9611 1.9634 400.1213 400.6982 0.0904 -1.0000 -1.0000 2518210 1595715932.50 151.4310 59.9988 32.0000 1.9616 1.9639 399.8783 400.4543 0.0904 -1.0000 -1.0000 2518272 1595715932.60 151.4310 59.9988 32.0000 1.9612 1.9635 399.9811 400.5580 0.0905 -1.0000 -1.0000 2518350 1595715932.70 151.4310 59.9988 32.0000 1.9611 1.9635 400.1293 400.7063 0.0904 -1.0000 -1.0000 2518413 1595715932.80 151.4310 59.9988 32.0000 1.9615 1.9638 400.0329 400.6093 0.0904 -1.0000 -1.0000 2518475 1595715932.90 151.4310 59.9988 32.0000 1.9623 1.9647 399.8460 400.4226 0.0905 -1.0000 -1.0000 2518647 1595715933.00 151.4310 59.9988 32.0000 1.9624 1.9647 399.9195 400.4955 0.0903 -1.0000 -1.0000 2518709 1595715933.10 151.4616 59.9988 32.0000 1.9621 1.9644 399.9730 400.5495 0.0904 -1.0000 -1.0000 2518787 1595715933.20 151.4616 59.9988 32.0000 1.9614 1.9638 400.0798 400.6560 0.0904 -1.0000 -1.0000 2518850 1595715933.30 151.4616 59.9988 32.0000 1.9624 1.9647 400.0115 400.5888 0.0905 -1.0000 -1.0000 2518912 1595715933.40 151.4616 59.9988 32.0000 1.9624 1.9648 399.9408 400.5168 0.0904 -1.0000 -1.0000 2519162 1595715933.50 151.4616 59.9988 32.0000 1.9627 1.9650 399.8802 400.4561 0.0903 -1.0000 -1.0000 2519225 1595715933.60 151.5326 59.9988 32.0000 1.9621 1.9644 400.0769 400.6525 0.0903 -1.0000 -1.0000 2519287 1595715933.70 151.5689 59.9988 32.0000 1.9622 1.9646 400.1072 400.6832 0.0903 -1.0000 -1.0000 2519350 1595715933.80 151.5689 59.9988 32.0000 1.9630 1.9653 399.9948 400.5709 0.0904 -1.0000 -1.0000 2519428 1595715933.90 151.5689 59.9988 32.0000 1.9620 1.9643 399.9708 400.5469 0.0903 -1.0000 -1.0000 2519678 1595715934.00 151.5689 59.9988 32.0000 1.9618 1.9641 399.9967 400.5722 0.0902 -1.0000 -1.0000 2519756 1595715934.10 151.5689 59.9988 32.0000 1.9614 1.9637 400.1049 400.6809 0.0904 -1.0000 -1.0000 2519819 1595715934.20 151.5313 59.9988 32.0000 1.9618 1.9641 400.2632 400.8392 0.0903 -1.0000 -1.0000 2519881 1595715934.30 151.5313 59.9988 32.0000 1.9626 1.9649 400.0781 400.6537 0.0902 -1.0000 -1.0000 2519959 1595715934.40 151.5313 59.9988 32.0000 1.9614 1.9637 400.0167 400.5921 0.0902 -1.0000 -1.0000 2520240 1595715934.50 151.5313 59.9988 32.0000 1.9610 1.9634 400.1115 400.6873 0.0903 -1.0000 -1.0000 2520303 1595715934.60 151.5313 59.9988 32.0000 1.9621 1.9644 400.0690 400.6449 0.0903 -1.0000 -1.0000 2520381 1595715934.70 151.4884 59.9985 32.0000 1.9616 1.9640 400.0145 400.5896 0.0902 -1.0000 -1.0000 2520443 1595715934.80 151.4724 59.9984 32.0000 1.9617 1.9640 400.0361 400.6119 0.0904 -1.0000 -1.0000 2520506 1595715934.90 151.4724 59.9984 32.0000 1.9619 1.9643 400.2515 400.8271 0.0903 -1.0000 -1.0000 2520709 1595715935.00 151.4724 59.9984 32.0000 1.9626 1.9649 400.0811 400.6571 0.0902 -1.0000 -1.0000 2520771 1595715935.10 151.4724 59.9984 32.0000 1.9623 1.9646 400.0212 400.5961 0.0901 -1.0000 -1.0000 2520834 1595715935.20 151.4724 59.9984 32.0000 1.9617 1.9640 400.0807 400.6580 0.0905 -1.0000 -1.0000 2520912 1595715935.30 151.4795 59.9984 32.0000 1.9624 1.9647 400.1478 400.7247 0.0904 -1.0000 -1.0000 2520974 1595715935.40 151.5482 59.9984 32.0000 1.9620 1.9643 400.0326 400.6093 0.0905 -1.0000 -1.0000 2521224 1595715935.50 151.5482 59.9984 32.0000 1.9621 1.9644 400.0309 400.6065 0.0902 -1.0000 -1.0000 2521318 1595715935.60 151.5482 59.9984 32.0000 1.9622 1.9645 400.0456 400.6210 0.0902 -1.0000 -1.0000 2521380 1595715935.70 151.5482 59.9984 32.0000 1.9616 1.9639 400.0890 400.6646 0.0903 -1.0000 -1.0000 2521443 1595715935.80 151.5482 59.9984 32.0000 1.9614 1.9637 400.2093 400.7856 0.0903 -1.0000 -1.0000 2521521 1595715935.90 151.4972 59.9984 32.0000 1.9618 1.9642 399.9374 400.5131 0.0903 -1.0000 -1.0000 2521615 1595715936.00 151.4972 59.9984 32.0000 1.9619 1.9642 400.0869 400.6625 0.0902 -1.0000 -1.0000 2521677 1595715936.10 151.4972 59.9984 32.0000 1.9618 1.9642 400.2506 400.8271 0.0904 -1.0000 -1.0000 2521740 1595715936.20 151.4972 59.9984 32.0000 1.9626 1.9649 400.0611 400.6364 0.0902 -1.0000 -1.0000 2521802 1595715936.30 151.4972 59.9984 32.0000 1.9630 1.9653 399.9635 400.5392 0.0903 -1.0000 -1.0000 2521881 1595715936.40 151.5316 59.9984 32.0000 1.9613 1.9636 400.0483 400.6246 0.0904 -1.0000 -1.0000 2521943 1595715936.50 151.5316 59.9984 32.0000 1.9603 1.9626 400.1336 400.7095 0.0903 -1.0000 -1.0000 2522006 1595715936.60 151.5316 59.9984 32.0000 1.9619 1.9643 400.0236 400.5993 0.0903 -1.0000 -1.0000 2522083 1595715936.70 151.5316 59.9984 32.0000 1.9619 1.9642 399.9758 400.5512 0.0902 -1.0000 -1.0000 2522146 1595715936.80 151.5316 59.9984 32.0000 1.9620 1.9643 400.0816 400.6584 0.0904 -1.0000 -1.0000 2522209 1595715936.90 151.5316 59.9984 32.0000 1.9609 1.9632 400.1407 400.7165 0.0902 -1.0000 -1.0000 2522271 1595715937.00 151.5386 59.9984 32.0000 1.9612 1.9635 399.9936 400.5689 0.0902 -1.0000 -1.0000 2522724 1595715937.10 151.5386 59.9984 32.0000 1.9615 1.9638 399.9056 400.4819 0.0904 -1.0000 -1.0000 2522786 1595715937.20 151.5386 59.9984 32.0000 1.9613 1.9636 400.0940 400.6703 0.0903 -1.0000 -1.0000 2522864 1595715937.30 151.5386 59.9984 32.0000 1.9610 1.9633 400.1273 400.7036 0.0904 -1.0000 -1.0000 2522911 1595715937.40 151.5386 59.9984 32.0000 1.9614 1.9638 399.9734 400.5493 0.0904 -1.0000 -1.0000 2522989 1595715937.50 151.5386 59.9984 32.0000 1.9615 1.9639 399.9405 400.5172 0.0904 -1.0000 -1.0000 2523068 1595715937.60 151.5386 59.9984 32.0000 1.9618 1.9642 399.8754 400.4513 0.0903 -1.0000 -1.0000 2523130 1595715937.70 151.5386 59.9984 32.0000 1.9614 1.9637 400.0526 400.6280 0.0903 -1.0000 -1.0000 2523193 1595715937.80 151.5386 59.9984 32.0000 1.9615 1.9639 400.0799 400.6567 0.0904 -1.0000 -1.0000 2523255 1595715937.90 151.5386 59.9984 32.0000 1.9617 1.9640 400.0534 400.6304 0.0905 -1.0000 -1.0000 2523317 1595715938.00 151.5386 59.9984 32.0000 1.9623 1.9646 399.9060 400.4828 0.0904 -1.0000 -1.0000 2523661 1595715938.10 151.4097 59.9984 32.0000 1.9616 1.9639 400.0175 400.5934 0.0904 -1.0000 -1.0000 2523724 1595715938.20 151.4950 59.9984 32.0000 1.9617 1.9640 400.1351 400.7118 0.0904 -1.0000 -1.0000 2523786 1595715938.30 151.5006 59.9984 32.0000 1.9618 1.9641 399.9298 400.5056 0.0903 -1.0000 -1.0000 2523864 1595715938.40 151.5006 59.9984 32.0000 1.9626 1.9649 399.9839 400.5594 0.0903 -1.0000 -1.0000 2523927 1595715938.50 151.5006 59.9984 32.0000 1.9609 1.9633 400.0711 400.6472 0.0903 -1.0000 -1.0000 2523989 1595715938.60 151.5468 59.9984 32.0000 1.9621 1.9644 400.0660 400.6419 0.0903 -1.0000 -1.0000 2524052 1595715938.70 151.5496 59.9984 32.0000 1.9623 1.9646 399.9924 400.5681 0.0903 -1.0000 -1.0000 2524114 1595715938.80 151.5496 59.9984 32.0000 1.9629 1.9652 399.8730 400.4490 0.0904 -1.0000 -1.0000 2524177 1595715938.90 151.5496 59.9984 32.0000 1.9624 1.9647 400.0221 400.5990 0.0905 -1.0000 -1.0000 2524255 1595715939.00 151.5496 59.9984 32.0000 1.9620 1.9643 400.1398 400.7183 0.0905 -1.0000 -1.0000 2524645 1595715939.10 151.5496 59.9984 32.0000 1.9616 1.9639 400.0183 400.5933 0.0902 -1.0000 -1.0000 2524723 1595715939.20 151.4492 59.9984 32.0000 1.9622 1.9645 399.9672 400.5433 0.0904 -1.0000 -1.0000 2524786 1595715939.30 151.4492 59.9984 32.0000 1.9619 1.9642 400.0283 400.6047 0.0904 -1.0000 -1.0000 2524864 1595715939.40 151.4492 59.9984 32.0000 1.9619 1.9642 400.1115 400.6875 0.0903 -1.0000 -1.0000 2524926 1595715939.50 151.4492 59.9984 32.0000 1.9630 1.9654 399.9573 400.5330 0.0903 -1.0000 -1.0000 2525161 1595715939.60 151.4492 59.9984 32.0000 1.9624 1.9648 399.9369 400.5127 0.0904 -1.0000 -1.0000 2525223 1595715939.70 151.5716 59.9986 32.0000 1.9621 1.9645 400.0190 400.5966 0.0905 -1.0000 -1.0000 2525286 1595715939.80 151.5716 59.9986 32.0000 1.9625 1.9648 400.1116 400.6874 0.0903 -1.0000 -1.0000 2525364 1595715939.90 151.5716 59.9986 32.0000 1.9627 1.9651 399.9973 400.5730 0.0903 -1.0000 -1.0000 2525426 1595715940.00 151.5716 59.9986 32.0000 1.9623 1.9646 399.9292 400.5045 0.0903 -1.0000 -1.0000 2525677 1595715940.10 151.5716 59.9986 32.0000 1.9614 1.9638 400.0971 400.6725 0.0901 -1.0000 -1.0000 2525739 1595715940.20 151.5716 59.9986 32.0000 1.9613 1.9636 400.1493 400.7252 0.0903 -1.0000 -1.0000 2525801 1595715940.30 151.5716 59.9986 32.0000 1.9622 1.9645 400.0219 400.5978 0.0903 -1.0000 -1.0000 2525880 1595715940.40 151.5716 59.9986 32.0000 1.9623 1.9646 399.9912 400.5668 0.0902 -1.0000 -1.0000 2525942 1595715940.50 151.5716 59.9986 32.0000 1.9617 1.9640 400.0371 400.6132 0.0904 -1.0000 -1.0000 2526114 1595715940.60 151.5261 59.9986 32.0000 1.9614 1.9637 400.1227 400.6987 0.0903 -1.0000 -1.0000 2526192 1595715940.70 151.5261 59.9986 32.0000 1.9615 1.9638 400.1004 400.6766 0.0903 -1.0000 -1.0000 2526254 1595715940.80 151.5261 59.9986 32.0000 1.9619 1.9642 399.8900 400.4668 0.0905 -1.0000 -1.0000 2526317 1595715940.90 151.5261 59.9986 32.0000 1.9619 1.9642 399.9492 400.5244 0.0902 -1.0000 -1.0000 2526395 1595715941.00 151.5261 59.9986 32.0000 1.9613 1.9636 399.9982 400.5735 0.0902 -1.0000 -1.0000 2526926 1595715941.10 151.5261 59.9986 32.0000 1.9612 1.9635 400.0522 400.6290 0.0904 -1.0000 -1.0000 2526988 1595715941.20 151.5261 59.9986 32.0000 1.9623 1.9646 400.0556 400.6321 0.0904 -1.0000 -1.0000 2527067 1595715941.30 151.5261 59.9986 32.0000 1.9619 1.9643 400.0087 400.5851 0.0904 -1.0000 -1.0000 2527207 1595715941.40 151.5083 59.9986 32.0000 1.9626 1.9649 399.9169 400.4926 0.0903 -1.0000 -1.0000 2527270 1595715941.50 151.4592 59.9986 32.0000 1.9622 1.9645 400.0293 400.6049 0.0903 -1.0000 -1.0000 2527332 1595715941.60 151.4474 59.9986 32.0000 1.9614 1.9637 400.1107 400.6870 0.0904 -1.0000 -1.0000 2527395 1595715941.70 151.4474 59.9986 32.0000 1.9625 1.9648 400.0077 400.5843 0.0904 -1.0000 -1.0000 2527457 1595715941.80 151.4474 59.9986 32.0000 1.9616 1.9639 399.9411 400.5169 0.0903 -1.0000 -1.0000 2527535 1595715941.90 151.5053 59.9986 32.0000 1.9624 1.9648 400.1121 400.6889 0.0905 -1.0000 -1.0000 2527598 1595715942.00 151.5392 59.9986 32.0000 1.9619 1.9642 400.1584 400.7346 0.0903 -1.0000 -1.0000 2527676 1595715942.10 151.5392 59.9986 32.0000 1.9621 1.9644 400.0762 400.6521 0.0903 -1.0000 -1.0000 2527910 1595715942.20 151.5392 59.9986 32.0000 1.9620 1.9644 399.9595 400.5352 0.0902 -1.0000 -1.0000 2527973 1595715942.30 151.5392 59.9986 32.0000 1.9606 1.9629 400.0381 400.6145 0.0904 -1.0000 -1.0000 2528035 1595715942.40 151.5392 59.9986 32.0000 1.9620 1.9643 400.1044 400.6803 0.0903 -1.0000 -1.0000 2528098 1595715942.50 151.5392 59.9986 32.0000 1.9619 1.9642 400.0939 400.6706 0.0904 -1.0000 -1.0000 2528160 1595715942.60 151.4870 59.9986 32.0000 1.9629 1.9652 400.0332 400.6088 0.0902 -1.0000 -1.0000 2528410 1595715942.70 151.4668 59.9986 32.0000 1.9629 1.9652 400.1479 400.7230 0.0901 -1.0000 -1.0000 2528473 1595715942.80 151.4668 59.9986 32.0000 1.9629 1.9652 400.2032 400.7794 0.0904 -1.0000 -1.0000 2528535 1595715942.90 151.4668 59.9986 32.0000 1.9621 1.9644 400.1006 400.6759 0.0901 -1.0000 -1.0000 2528613 1595715943.00 151.4821 59.9986 32.0000 1.9623 1.9646 399.9705 400.5463 0.0903 -1.0000 -1.0000 2528676 1595715943.10 151.5178 59.9986 32.0000 1.9618 1.9641 400.0609 400.6362 0.0901 -1.0000 -1.0000 2528738 1595715943.20 151.5178 59.9986 32.0000 1.9613 1.9637 400.1679 400.7426 0.0901 -1.0000 -1.0000 2528816 1595715943.30 151.5178 59.9986 32.0000 1.9617 1.9641 400.1725 400.7490 0.0903 -1.0000 -1.0000 2528879 1595715943.40 151.5178 59.9986 32.0000 1.9622 1.9645 399.9783 400.5536 0.0902 -1.0000 -1.0000 2528941 1595715943.50 151.5178 59.9986 32.0000 1.9622 1.9646 399.8949 400.4713 0.0905 -1.0000 -1.0000 2529004 1595715943.60 151.5178 59.9986 32.0000 1.9612 1.9635 400.0494 400.6251 0.0903 -1.0000 -1.0000 2529129 1595715943.70 151.4723 59.9986 32.0000 1.9611 1.9635 400.1094 400.6850 0.0902 -1.0000 -1.0000 2529207 1595715943.80 151.4723 59.9986 32.0000 1.9616 1.9640 399.9001 400.4749 0.0902 -1.0000 -1.0000 2529269 1595715943.90 151.4723 59.9986 32.0000 1.9622 1.9645 399.9777 400.5541 0.0904 -1.0000 -1.0000 2529332 1595715944.00 151.4723 59.9986 32.0000 1.9627 1.9650 399.9683 400.5438 0.0902 -1.0000 -1.0000 2529410 1595715944.10 151.4723 59.9986 32.0000 1.9617 1.9640 400.1133 400.6886 0.0902 -1.0000 -1.0000 2529472 1595715944.20 151.4723 59.9986 32.0000 1.9620 1.9643 400.0623 400.6381 0.0903 -1.0000 -1.0000 2529535 1595715944.30 151.4723 59.9986 32.0000 1.9625 1.9649 399.9760 400.5518 0.0903 -1.0000 -1.0000 2529613 1595715944.40 151.4723 59.9986 32.0000 1.9620 1.9643 400.0082 400.5843 0.0903 -1.0000 -1.0000 2529676 1595715944.50 151.4723 59.9986 32.0000 1.9614 1.9637 400.0593 400.6342 0.0902 -1.0000 -1.0000 2529738 1595715944.60 151.4723 59.9986 32.0000 1.9626 1.9649 400.1681 400.7439 0.0902 -1.0000 -1.0000 2529816 1595715944.70 151.4723 59.9986 32.0000 1.9621 1.9645 400.0110 400.5876 0.0905 -1.0000 -1.0000 2530144 1595715944.80 151.4979 59.9986 32.0000 1.9620 1.9643 400.0044 400.5799 0.0902 -1.0000 -1.0000 2530207 1595715944.90 151.4996 59.9986 32.0000 1.9613 1.9637 400.0333 400.6087 0.0903 -1.0000 -1.0000 2530269 1595715945.00 151.4996 59.9986 32.0000 1.9614 1.9637 400.1263 400.7021 0.0902 -1.0000 -1.0000 2530331 1595715945.10 151.5130 59.9988 32.0000 1.9619 1.9642 399.9953 400.5719 0.0904 -1.0000 -1.0000 2530394 1595715945.20 151.4806 59.9988 32.0000 1.9611 1.9634 399.9587 400.5347 0.0903 -1.0000 -1.0000 2531159 1595715945.30 151.4806 59.9988 32.0000 1.9602 1.9626 400.1628 400.7388 0.0903 -1.0000 -1.0000 2531222 1595715945.40 151.4806 59.9988 32.0000 1.9608 1.9631 400.0662 400.6428 0.0904 -1.0000 -1.0000 2531284 1595715945.50 151.4801 59.9988 32.0000 1.9616 1.9639 400.0177 400.5944 0.0904 -1.0000 -1.0000 2531362 1595715945.60 151.4523 59.9988 32.0000 1.9620 1.9643 399.9981 400.5736 0.0902 -1.0000 -1.0000 2531425 1595715945.70 151.4523 59.9988 32.0000 1.9616 1.9639 399.9492 400.5247 0.0903 -1.0000 -1.0000 2531487 1595715945.80 151.4523 59.9988 32.0000 1.9613 1.9637 400.1132 400.6886 0.0902 -1.0000 -1.0000 2531566 1595715945.90 151.4523 59.9988 32.0000 1.9607 1.9630 400.1663 400.7430 0.0904 -1.0000 -1.0000 2531628 1595715946.00 151.4523 59.9988 32.0000 1.9609 1.9632 400.1185 400.6942 0.0903 -1.0000 -1.0000 2531706 1595715946.10 151.4523 59.9988 32.0000 1.9613 1.9636 400.0878 400.6643 0.0905 -1.0000 -1.0000 2531769 1595715946.20 151.4398 59.9988 32.0000 1.9616 1.9639 400.0203 400.5960 0.0902 -1.0000 -1.0000 2531831 1595715946.30 151.4388 59.9988 32.0000 1.9614 1.9638 400.1741 400.7501 0.0903 -1.0000 -1.0000 2531894 1595715946.40 151.4620 59.9988 32.0000 1.9622 1.9645 400.0435 400.6195 0.0903 -1.0000 -1.0000 2531956 1595715946.50 151.4620 59.9988 32.0000 1.9622 1.9645 399.9423 400.5178 0.0902 -1.0000 -1.0000 2532019 1595715946.60 151.4620 59.9988 32.0000 1.9623 1.9646 399.9429 400.5178 0.0903 -1.0000 -1.0000 2532097 1595715946.70 151.4620 59.9988 32.0000 1.9617 1.9640 400.0712 400.6479 0.0904 -1.0000 -1.0000 2532753 1595715946.80 151.4620 59.9988 32.0000 1.9613 1.9636 400.1287 400.7054 0.0904 -1.0000 -1.0000 2532815 1595715946.90 151.4620 59.9988 32.0000 1.9619 1.9643 400.0678 400.6444 0.0903 -1.0000 -1.0000 2532893 1595715947.00 151.4620 59.9988 32.0000 1.9623 1.9647 399.9472 400.5224 0.0902 -1.0000 -1.0000 2532956 1595715947.10 151.4620 59.9988 32.0000 1.9611 1.9635 400.0906 400.6659 0.0902 -1.0000 -1.0000 2533018 1595715947.20 151.4620 59.9988 32.0000 1.9611 1.9635 400.1775 400.7537 0.0903 -1.0000 -1.0000 2533096 1595715947.30 151.4620 59.9988 32.0000 1.9616 1.9639 400.0118 400.5875 0.0903 -1.0000 -1.0000 2533159 1595715947.40 151.4620 59.9988 32.0000 1.9624 1.9647 400.0329 400.6089 0.0903 -1.0000 -1.0000 2533237 1595715947.50 151.5220 59.9988 32.0000 1.9619 1.9643 400.0312 400.6072 0.0903 -1.0000 -1.0000 2533299 1595715947.60 151.5220 59.9988 32.0000 1.9624 1.9647 400.2095 400.7863 0.0904 -1.0000 -1.0000 2533362 1595715947.70 151.5220 59.9988 32.0000 1.9620 1.9643 400.1759 400.7514 0.0902 -1.0000 -1.0000 2533424 1595715947.80 151.5220 59.9988 32.0000 1.9633 1.9657 400.0474 400.6230 0.0902 -1.0000 -1.0000 2533503 1595715947.90 151.5220 59.9988 32.0000 1.9620 1.9643 399.9790 400.5538 0.0902 -1.0000 -1.0000 2533565 1595715948.00 151.5260 59.9988 32.0000 1.9621 1.9645 400.0612 400.6377 0.0904 -1.0000 -1.0000 2533659 1595715948.10 151.5352 59.9988 32.0000 1.9615 1.9638 400.1519 400.7279 0.0903 -1.0000 -1.0000 2533721 1595715948.20 151.5352 59.9988 32.0000 1.9623 1.9646 400.2069 400.7828 0.0903 -1.0000 -1.0000 2533784 1595715948.30 151.5352 59.9988 32.0000 1.9623 1.9646 400.1131 400.6898 0.0905 -1.0000 -1.0000 2533862 1595715948.40 151.5352 59.9988 32.0000 1.9616 1.9639 400.1520 400.7284 0.0904 -1.0000 -1.0000 2533924 1595715948.50 151.5352 59.9988 32.0000 1.9615 1.9638 400.1384 400.7152 0.0904 -1.0000 -1.0000 2533987 1595715948.60 151.5352 59.9988 32.0000 1.9621 1.9644 399.9904 400.5674 0.0905 -1.0000 -1.0000 2534049 1595715948.70 151.5352 59.9988 32.0000 1.9622 1.9645 400.0518 400.6276 0.0903 -1.0000 -1.0000 2534112 1595715948.80 151.5347 59.9988 32.0000 1.9629 1.9653 400.0722 400.6477 0.0902 -1.0000 -1.0000 2534830 1595715948.90 151.4717 59.9988 32.0000 1.9614 1.9637 400.1977 400.7733 0.0902 -1.0000 -1.0000 2534893 1595715949.00 151.4717 59.9988 32.0000 1.9623 1.9646 400.0556 400.6312 0.0903 -1.0000 -1.0000 2534955 1595715949.10 151.4717 59.9988 32.0000 1.9625 1.9648 399.9184 400.4944 0.0904 -1.0000 -1.0000 2535018 1595715949.20 151.4717 59.9988 32.0000 1.9623 1.9646 400.0797 400.6558 0.0903 -1.0000 -1.0000 2535096 1595715949.30 151.4717 59.9988 32.0000 1.9621 1.9644 400.2290 400.8048 0.0902 -1.0000 -1.0000 2535158 1595715949.40 151.5318 59.9988 32.0000 1.9617 1.9640 400.1270 400.7026 0.0902 -1.0000 -1.0000 2535237 1595715949.50 151.5318 59.9988 32.0000 1.9623 1.9646 399.9838 400.5594 0.0903 -1.0000 -1.0000 2535299 1595715949.60 151.5318 59.9988 32.0000 1.9624 1.9647 400.0518 400.6276 0.0903 -1.0000 -1.0000 2535362 1595715949.70 151.5318 59.9988 32.0000 1.9610 1.9634 400.1397 400.7156 0.0903 -1.0000 -1.0000 2535424 1595715949.80 151.5318 59.9988 32.0000 1.9617 1.9640 400.1467 400.7228 0.0903 -1.0000 -1.0000 2535518 1595715949.90 151.5269 59.9989 32.0000 1.9626 1.9649 400.0959 400.6718 0.0904 -1.0000 -1.0000 2535580 1595715950.00 151.5030 59.9991 32.0000 1.9621 1.9645 399.9955 400.5719 0.0903 -1.0000 -1.0000 2535643 1595715950.10 151.5030 59.9991 32.0000 1.9615 1.9638 400.0651 400.6408 0.0903 -1.0000 -1.0000 2535705 1595715950.20 151.5030 59.9991 32.0000 1.9622 1.9645 400.1754 400.7511 0.0903 -1.0000 -1.0000 2535783 1595715950.30 151.5030 59.9991 32.0000 1.9622 1.9645 400.1077 400.6839 0.0902 -1.0000 -1.0000 2535924 1595715950.40 151.5030 59.9991 32.0000 1.9627 1.9650 400.0349 400.6103 0.0902 -1.0000 -1.0000 2535987 1595715950.50 151.5030 59.9991 32.0000 1.9623 1.9646 399.9505 400.5259 0.0903 -1.0000 -1.0000 2536049 1595715950.60 151.5030 59.9991 32.0000 1.9619 1.9642 400.1685 400.7457 0.0905 -1.0000 -1.0000 2536112 1595715950.70 151.5030 59.9991 32.0000 1.9623 1.9646 400.0498 400.6260 0.0903 -1.0000 -1.0000 2536174 1595715950.80 151.5030 59.9991 32.0000 1.9626 1.9649 399.9908 400.5663 0.0902 -1.0000 -1.0000 2536924 1595715950.90 151.5030 59.9991 32.0000 1.9617 1.9641 399.9959 400.5703 0.0901 -1.0000 -1.0000 2537002 1595715951.00 151.5030 59.9991 32.0000 1.9620 1.9643 400.1367 400.7127 0.0904 -1.0000 -1.0000 2537064 1595715951.10 151.6041 59.9991 32.0000 1.9619 1.9642 400.1915 400.7684 0.0904 -1.0000 -1.0000 2537127 1595715951.20 151.6041 59.9991 32.0000 1.9632 1.9655 400.1033 400.6791 0.0902 -1.0000 -1.0000 2537205 1595715951.30 151.6041 59.9991 32.0000 1.9632 1.9656 400.0821 400.6578 0.0903 -1.0000 -1.0000 2537267 1595715951.40 151.6041 59.9991 32.0000 1.9618 1.9641 400.0033 400.5791 0.0903 -1.0000 -1.0000 2537330 1595715951.50 151.6041 59.9991 32.0000 1.9617 1.9640 400.0792 400.6553 0.0904 -1.0000 -1.0000 2537408 1595715951.60 151.5514 59.9991 32.0000 1.9616 1.9640 400.1180 400.6928 0.0901 -1.0000 -1.0000 2537470 1595715951.70 151.4934 59.9991 32.0000 1.9625 1.9648 399.9947 400.5700 0.0902 -1.0000 -1.0000 2537533 1595715951.80 151.4934 59.9991 32.0000 1.9621 1.9644 400.0268 400.6023 0.0902 -1.0000 -1.0000 2537720 1595715951.90 151.4934 59.9991 32.0000 1.9616 1.9639 400.1392 400.7149 0.0902 -1.0000 -1.0000 2537783 1595715952.00 151.4934 59.9991 32.0000 1.9619 1.9642 400.1465 400.7216 0.0902 -1.0000 -1.0000 2537861 1595715952.10 151.4934 59.9991 32.0000 1.9627 1.9650 399.9426 400.5179 0.0902 -1.0000 -1.0000 2537923 1595715952.20 151.5826 59.9991 32.0000 1.9623 1.9646 400.0068 400.5825 0.0903 -1.0000 -1.0000 2537986 1595715952.30 151.5826 59.9991 32.0000 1.9619 1.9642 400.1071 400.6832 0.0903 -1.0000 -1.0000 2538111 1595715952.40 151.5826 59.9991 32.0000 1.9618 1.9641 400.0909 400.6665 0.0903 -1.0000 -1.0000 2538189 1595715952.50 151.5826 59.9991 32.0000 1.9623 1.9646 400.0139 400.5893 0.0902 -1.0000 -1.0000 2538252 1595715952.60 151.5826 59.9991 32.0000 1.9628 1.9652 399.9971 400.5731 0.0903 -1.0000 -1.0000 2538314 1595715952.70 151.5826 59.9991 32.0000 1.9621 1.9645 400.0579 400.6333 0.0901 -1.0000 -1.0000 2538377 1595715952.80 151.5826 59.9991 32.0000 1.9616 1.9639 400.1138 400.6886 0.0901 -1.0000 -1.0000 2538439 1595715952.90 151.5826 59.9991 32.0000 1.9620 1.9643 400.0836 400.6594 0.0903 -1.0000 -1.0000 2538689 1595715953.00 151.5826 59.9991 32.0000 1.9623 1.9647 399.9765 400.5530 0.0904 -1.0000 -1.0000 2538751 1595715953.10 151.5826 59.9991 32.0000 1.9617 1.9641 400.1075 400.6835 0.0903 -1.0000 -1.0000 2538814 1595715953.20 151.5826 59.9991 32.0000 1.9615 1.9639 400.0967 400.6723 0.0903 -1.0000 -1.0000 2538892 1595715953.30 151.5153 59.9991 32.0000 1.9618 1.9642 400.1185 400.6948 0.0903 -1.0000 -1.0000 2538954 1595715953.40 151.4884 59.9991 32.0000 1.9627 1.9651 400.0190 400.5948 0.0903 -1.0000 -1.0000 2539189 1595715953.50 151.4884 59.9991 32.0000 1.9618 1.9641 399.8963 400.4715 0.0902 -1.0000 -1.0000 2539267 1595715953.60 151.4884 59.9991 32.0000 1.9619 1.9642 400.1424 400.7171 0.0901 -1.0000 -1.0000 2539329 1595715953.70 151.4884 59.9991 32.0000 1.9614 1.9637 400.1274 400.7035 0.0904 -1.0000 -1.0000 2539392 1595715953.80 151.4877 59.9991 32.0000 1.9614 1.9637 400.0038 400.5804 0.0904 -1.0000 -1.0000 2539454 1595715953.90 151.4696 59.9991 32.0000 1.9627 1.9650 400.0431 400.6190 0.0903 -1.0000 -1.0000 2539689 1595715954.00 151.4696 59.9991 32.0000 1.9615 1.9638 400.1571 400.7322 0.0901 -1.0000 -1.0000 2539767 1595715954.10 151.4696 59.9991 32.0000 1.9615 1.9638 400.1462 400.7218 0.0902 -1.0000 -1.0000 2539829 1595715954.20 151.4696 59.9991 32.0000 1.9616 1.9640 400.0830 400.6577 0.0901 -1.0000 -1.0000 2539908 1595715954.30 151.4696 59.9991 32.0000 1.9624 1.9647 399.9774 400.5527 0.0902 -1.0000 -1.0000 2539970 1595715954.40 151.5418 59.9991 32.0000 1.9622 1.9645 399.9932 400.5686 0.0902 -1.0000 -1.0000 2540157 1595715954.50 151.5418 59.9991 32.0000 1.9612 1.9636 400.0905 400.6663 0.0903 -1.0000 -1.0000 2540204 1595715954.60 151.5418 59.9991 32.0000 1.9616 1.9639 400.1571 400.7324 0.0902 -1.0000 -1.0000 2540282 1595715954.70 151.5418 59.9991 32.0000 1.9618 1.9641 400.0647 400.6407 0.0903 -1.0000 -1.0000 2540345 1595715954.80 151.5418 59.9991 32.0000 1.9617 1.9640 399.9748 400.5505 0.0903 -1.0000 -1.0000 2540407 1595715954.90 151.5418 59.9991 32.0000 1.9626 1.9649 400.0061 400.5815 0.0902 -1.0000 -1.0000 2540704 1595715955.00 151.5391 59.9990 32.0000 1.9622 1.9645 400.0830 400.6592 0.0903 -1.0000 -1.0000 2540767 1595715955.10 151.5376 59.9989 32.0000 1.9619 1.9642 400.0597 400.6350 0.0902 -1.0000 -1.0000 2540829 1595715955.20 151.5376 59.9989 32.0000 1.9624 1.9648 399.9850 400.5603 0.0903 -1.0000 -1.0000 2540907 1595715955.30 151.5376 59.9989 32.0000 1.9628 1.9651 399.9621 400.5378 0.0902 -1.0000 -1.0000 2540970 1595715955.40 151.5376 59.9989 32.0000 1.9622 1.9645 400.0851 400.6606 0.0903 -1.0000 -1.0000 2541219 1595715955.50 151.5376 59.9989 32.0000 1.9621 1.9644 400.1965 400.7733 0.0904 -1.0000 -1.0000 2541298 1595715955.60 151.5078 59.9989 32.0000 1.9624 1.9647 400.0812 400.6565 0.0902 -1.0000 -1.0000 2541360 1595715955.70 151.4996 59.9989 32.0000 1.9620 1.9643 400.0654 400.6408 0.0902 -1.0000 -1.0000 2541454 1595715955.80 151.4996 59.9989 32.0000 1.9616 1.9639 400.0334 400.6088 0.0902 -1.0000 -1.0000 2541532 1595715955.90 151.4996 59.9989 32.0000 1.9618 1.9642 400.2777 400.8537 0.0902 -1.0000 -1.0000 2541594 1595715956.00 151.4996 59.9989 32.0000 1.9620 1.9643 400.1014 400.6772 0.0903 -1.0000 -1.0000 2541657 1595715956.10 151.5076 59.9989 32.0000 1.9624 1.9648 400.0119 400.5873 0.0902 -1.0000 -1.0000 2541719 1595715956.20 151.6190 59.9989 32.0000 1.9612 1.9635 400.1041 400.6802 0.0903 -1.0000 -1.0000 2541782 1595715956.30 151.6190 59.9989 32.0000 1.9622 1.9645 400.1050 400.6814 0.0904 -1.0000 -1.0000 2541860 1595715956.40 151.6190 59.9989 32.0000 1.9621 1.9644 400.1884 400.7651 0.0904 -1.0000 -1.0000 2541985 1595715956.50 151.6190 59.9989 32.0000 1.9628 1.9651 400.0552 400.6308 0.0902 -1.0000 -1.0000 2542204 1595715956.60 151.6190 59.9989 32.0000 1.9625 1.9648 400.0006 400.5755 0.0901 -1.0000 -1.0000 2542282 1595715956.70 151.5354 59.9989 32.0000 1.9613 1.9636 400.1004 400.6755 0.0902 -1.0000 -1.0000 2542345 1595715956.80 151.5354 59.9989 32.0000 1.9616 1.9639 400.1119 400.6872 0.0902 -1.0000 -1.0000 2542407 1595715956.90 151.5354 59.9989 32.0000 1.9632 1.9656 400.0645 400.6397 0.0902 -1.0000 -1.0000 2542485 1595715957.00 151.5354 59.9989 32.0000 1.9624 1.9647 399.9956 400.5706 0.0902 -1.0000 -1.0000 2542922 1595715957.10 151.5354 59.9989 32.0000 1.9622 1.9646 400.0918 400.6665 0.0901 -1.0000 -1.0000 2542985 1595715957.20 151.5476 59.9989 32.0000 1.9618 1.9641 400.1561 400.7321 0.0903 -1.0000 -1.0000 2543047 1595715957.30 151.5566 59.9989 32.0000 1.9623 1.9646 400.0926 400.6680 0.0901 -1.0000 -1.0000 2543110 1595715957.40 151.5566 59.9989 32.0000 1.9627 1.9651 399.9695 400.5445 0.0902 -1.0000 -1.0000 2543188 1595715957.50 151.5566 59.9989 32.0000 1.9621 1.9644 400.0922 400.6676 0.0902 -1.0000 -1.0000 2543250 1595715957.60 151.5566 59.9989 32.0000 1.9623 1.9646 400.1807 400.7564 0.0903 -1.0000 -1.0000 2543313 1595715957.70 151.5566 59.9989 32.0000 1.9624 1.9647 399.9858 400.5615 0.0902 -1.0000 -1.0000 2543407 1595715957.80 151.5512 59.9989 32.0000 1.9624 1.9647 399.9746 400.5481 0.0900 -1.0000 -1.0000 2543485 1595715957.90 151.5512 59.9989 32.0000 1.9614 1.9637 400.0339 400.6087 0.0902 -1.0000 -1.0000 2543547 1595715958.00 151.5512 59.9989 32.0000 1.9621 1.9644 400.2146 400.7902 0.0902 -1.0000 -1.0000 2543688 1595715958.10 151.5512 59.9989 32.0000 1.9622 1.9646 400.0631 400.6386 0.0902 -1.0000 -1.0000 2543750 1595715958.20 151.5512 59.9989 32.0000 1.9620 1.9643 399.9529 400.5286 0.0903 -1.0000 -1.0000 2543813 1595715958.30 151.4967 59.9989 32.0000 1.9613 1.9636 400.1338 400.7085 0.0900 -1.0000 -1.0000 2543891 1595715958.40 151.4967 59.9989 32.0000 1.9617 1.9640 400.1292 400.7038 0.0902 -1.0000 -1.0000 2543953 1595715958.50 151.4967 59.9989 32.0000 1.9624 1.9647 400.0175 400.5933 0.0903 -1.0000 -1.0000 2544016 1595715958.60 151.4967 59.9989 32.0000 1.9624 1.9647 400.0406 400.6156 0.0901 -1.0000 -1.0000 2544250 1595715958.70 151.4967 59.9989 32.0000 1.9618 1.9641 400.1830 400.7578 0.0901 -1.0000 -1.0000 2544313 1595715958.80 151.4967 59.9989 32.0000 1.9620 1.9644 400.2138 400.7891 0.0901 -1.0000 -1.0000 2544391 1595715958.90 151.5218 59.9989 32.0000 1.9632 1.9655 400.0143 400.5890 0.0902 -1.0000 -1.0000 2544469 1595715959.00 151.5218 59.9989 32.0000 1.9619 1.9643 400.0362 400.6115 0.0902 -1.0000 -1.0000 2544531 1595715959.10 151.5218 59.9989 32.0000 1.9615 1.9639 400.1503 400.7257 0.0902 -1.0000 -1.0000 2544656 1595715959.20 151.5218 59.9989 32.0000 1.9623 1.9646 400.1885 400.7635 0.0901 -1.0000 -1.0000 2544719 1595715959.30 151.5218 59.9989 32.0000 1.9621 1.9644 400.0895 400.6646 0.0902 -1.0000 -1.0000 2544781 1595715959.40 151.5277 59.9989 32.0000 1.9624 1.9647 400.0264 400.6025 0.0904 -1.0000 -1.0000 2544844 1595715959.50 151.5405 59.9989 32.0000 1.9619 1.9642 400.1549 400.7306 0.0902 -1.0000 -1.0000 2544922 1595715959.60 151.5405 59.9989 32.0000 1.9616 1.9639 400.1122 400.6878 0.0902 -1.0000 -1.0000 2546047 1595715959.70 151.5405 59.9989 32.0000 1.9618 1.9642 399.9778 400.5516 0.0900 -1.0000 -1.0000 2546109 1595715959.80 151.5405 59.9989 32.0000 1.9627 1.9651 399.9686 400.5437 0.0902 -1.0000 -1.0000 2546187 1595715959.90 151.5405 59.9989 32.0000 1.9619 1.9643 400.1166 400.6910 0.0901 -1.0000 -1.0000 2546250 1595715960.00 151.4425 59.9991 32.0000 1.9616 1.9639 400.2271 400.8027 0.0903 -1.0000 -1.0000 2546312 1595715960.10 151.4425 59.9991 32.0000 1.9622 1.9645 400.0322 400.6087 0.0904 -1.0000 -1.0000 2546375 1595715960.20 151.4425 59.9991 32.0000 1.9626 1.9649 399.9438 400.5186 0.0901 -1.0000 -1.0000 2546453 1595715960.30 151.4425 59.9991 32.0000 1.9615 1.9638 400.0550 400.6317 0.0903 -1.0000 -1.0000 2546515 1595715960.40 151.4425 59.9991 32.0000 1.9618 1.9641 400.1933 400.7682 0.0901 -1.0000 -1.0000 2546578 1595715960.50 151.4470 59.9991 32.0000 1.9618 1.9641 400.1815 400.7568 0.0902 -1.0000 -1.0000 2546640 1595715960.60 151.4479 59.9991 32.0000 1.9628 1.9651 400.0718 400.6475 0.0903 -1.0000 -1.0000 2546718 1595715960.70 151.4479 59.9991 32.0000 1.9623 1.9647 400.0599 400.6360 0.0903 -1.0000 -1.0000 2546781 1595715960.80 151.4479 59.9991 32.0000 1.9613 1.9636 400.2040 400.7800 0.0903 -1.0000 -1.0000 2546843 1595715960.90 151.4479 59.9991 32.0000 1.9613 1.9636 400.2368 400.8121 0.0902 -1.0000 -1.0000 2546921 1595715961.00 151.4489 59.9991 32.0000 1.9622 1.9645 400.0049 400.5801 0.0902 -1.0000 -1.0000 2546984 1595715961.10 151.4487 59.9991 32.0000 1.9618 1.9641 399.9961 400.5716 0.0903 -1.0000 -1.0000 2547046 1595715961.20 151.4185 59.9991 32.0000 1.9617 1.9640 400.1105 400.6850 0.0900 -1.0000 -1.0000 2547109 1595715961.30 151.4185 59.9991 32.0000 1.9615 1.9638 400.1150 400.6897 0.0902 -1.0000 -1.0000 2547171 1595715961.40 151.4185 59.9991 32.0000 1.9617 1.9641 400.0524 400.6282 0.0903 -1.0000 -1.0000 2547234 1595715961.50 151.4185 59.9991 32.0000 1.9622 1.9645 399.9619 400.5368 0.0901 -1.0000 -1.0000 2547312 1595715961.60 151.4185 59.9991 32.0000 1.9623 1.9646 400.0144 400.5893 0.0902 -1.0000 -1.0000 2547374 1595715961.70 151.4185 59.9991 32.0000 1.9613 1.9636 400.1091 400.6856 0.0904 -1.0000 -1.0000 2547437 1595715961.80 151.4185 59.9991 32.0000 1.9609 1.9632 400.1548 400.7296 0.0901 -1.0000 -1.0000 2547515 1595715961.90 151.4185 59.9991 32.0000 1.9619 1.9642 399.9463 400.5210 0.0901 -1.0000 -1.0000 2547577 1595715962.00 151.4185 59.9991 32.0000 1.9622 1.9645 399.9312 400.5060 0.0902 -1.0000 -1.0000 2547656 1595715962.10 151.4185 59.9991 32.0000 1.9619 1.9642 400.0499 400.6254 0.0902 -1.0000 -1.0000 2547718 1595715962.20 151.4653 59.9991 32.0000 1.9624 1.9647 400.1281 400.7034 0.0903 -1.0000 -1.0000 2547953 1595715962.30 151.5218 59.9991 32.0000 1.9623 1.9647 399.9681 400.5436 0.0902 -1.0000 -1.0000 2548015 1595715962.40 151.5218 59.9991 32.0000 1.9623 1.9646 400.0198 400.5949 0.0902 -1.0000 -1.0000 2548124 1595715962.50 151.5218 59.9991 32.0000 1.9621 1.9644 400.1628 400.7385 0.0902 -1.0000 -1.0000 2548218 1595715962.60 151.5218 59.9991 32.0000 1.9619 1.9642 400.1330 400.7083 0.0902 -1.0000 -1.0000 2548281 1595715962.70 151.5218 59.9991 32.0000 1.9624 1.9648 400.0644 400.6392 0.0902 -1.0000 -1.0000 2548406 1595715962.80 151.5218 59.9991 32.0000 1.9626 1.9649 400.0067 400.5826 0.0902 -1.0000 -1.0000 2548468 1595715962.90 151.5080 59.9991 32.0000 1.9618 1.9641 400.1064 400.6827 0.0904 -1.0000 -1.0000 2548546 1595715963.00 151.5080 59.9991 32.0000 1.9617 1.9641 400.1060 400.6812 0.0901 -1.0000 -1.0000 2548608 1595715963.10 151.5080 59.9991 32.0000 1.9624 1.9647 400.0709 400.6463 0.0903 -1.0000 -1.0000 2548671 1595715963.20 151.5080 59.9991 32.0000 1.9624 1.9647 399.9339 400.5098 0.0903 -1.0000 -1.0000 2548905 1595715963.30 151.5080 59.9991 32.0000 1.9623 1.9646 399.9735 400.5483 0.0901 -1.0000 -1.0000 2548968 1595715963.40 151.4082 59.9991 32.0000 1.9615 1.9639 400.0901 400.6651 0.0902 -1.0000 -1.0000 2549030 1595715963.50 151.4038 59.9991 32.0000 1.9615 1.9638 400.0629 400.6376 0.0901 -1.0000 -1.0000 2549108 1595715963.60 151.4038 59.9991 32.0000 1.9618 1.9641 400.0675 400.6430 0.0903 -1.0000 -1.0000 2549171 1595715963.70 151.4038 59.9991 32.0000 1.9619 1.9642 399.9622 400.5379 0.0903 -1.0000 -1.0000 2549233 1595715963.80 151.4038 59.9991 32.0000 1.9622 1.9645 399.9906 400.5659 0.0902 -1.0000 -1.0000 2549671 1595715963.90 151.4038 59.9991 32.0000 1.9612 1.9635 400.0643 400.6398 0.0902 -1.0000 -1.0000 2549733 1595715964.00 151.4929 59.9991 32.0000 1.9618 1.9642 400.1219 400.6976 0.0903 -1.0000 -1.0000 2549812 1595715964.10 151.4929 59.9991 32.0000 1.9621 1.9645 400.0577 400.6335 0.0903 -1.0000 -1.0000 2549905 1595715964.20 151.4929 59.9991 32.0000 1.9619 1.9642 400.0709 400.6464 0.0902 -1.0000 -1.0000 2549968 1595715964.30 151.4929 59.9991 32.0000 1.9617 1.9640 400.0884 400.6638 0.0902 -1.0000 -1.0000 2550155 1595715964.40 151.4929 59.9991 32.0000 1.9612 1.9635 400.1086 400.6838 0.0902 -1.0000 -1.0000 2550217 1595715964.50 151.4929 59.9991 32.0000 1.9617 1.9640 399.9491 400.5251 0.0904 -1.0000 -1.0000 2550280 1595715964.60 151.5582 59.9991 32.0000 1.9620 1.9644 399.9487 400.5252 0.0904 -1.0000 -1.0000 2550358 1595715964.70 151.5582 59.9991 32.0000 1.9621 1.9645 400.0159 400.5913 0.0902 -1.0000 -1.0000 2550420 1595715964.80 151.5582 59.9991 32.0000 1.9614 1.9638 400.2104 400.7857 0.0902 -1.0000 -1.0000 2550639 1595715964.90 151.5582 59.9991 32.0000 1.9618 1.9641 400.0452 400.6209 0.0902 -1.0000 -1.0000 2550717 1595715965.00 151.5582 59.9991 32.0000 1.9612 1.9635 399.9471 400.5217 0.0901 -1.0000 -1.0000 2550780 1595715965.10 151.4042 60.0000 32.0000 1.9616 1.9639 399.9230 400.4981 0.0902 -1.0000 -1.0000 2550858 1595715965.20 151.4042 60.0000 32.0000 1.9608 1.9631 400.1172 400.6929 0.0903 -1.0000 -1.0000 2550983 1595715965.30 151.4042 60.0000 32.0000 1.9619 1.9642 400.0097 400.5859 0.0903 -1.0000 -1.0000 2551155 1595715965.40 151.4042 60.0000 32.0000 1.9618 1.9641 399.9670 400.5424 0.0903 -1.0000 -1.0000 2551217 1595715965.50 151.4042 60.0000 32.0000 1.9614 1.9637 400.1264 400.7014 0.0902 -1.0000 -1.0000 2551280 1595715965.60 151.4160 60.0000 32.0000 1.9620 1.9644 400.1130 400.6888 0.0903 -1.0000 -1.0000 2551342 1595715965.70 151.5220 60.0000 32.0000 1.9624 1.9647 399.9903 400.5659 0.0902 -1.0000 -1.0000 2551405 1595715965.80 151.5220 60.0000 32.0000 1.9623 1.9646 400.0029 400.5803 0.0904 -1.0000 -1.0000 2551686 1595715965.90 151.5220 60.0000 32.0000 1.9614 1.9637 400.0745 400.6499 0.0902 -1.0000 -1.0000 2551749 1595715966.00 151.5220 60.0000 32.0000 1.9619 1.9642 400.1712 400.7460 0.0901 -1.0000 -1.0000 2551811 1595715966.10 151.5220 60.0000 32.0000 1.9622 1.9645 400.0120 400.5872 0.0902 -1.0000 -1.0000 2551874 1595715966.20 151.5345 60.0000 32.0000 1.9631 1.9654 399.8960 400.4717 0.0903 -1.0000 -1.0000 2551998 1595715966.30 151.5345 60.0000 32.0000 1.9621 1.9645 399.9444 400.5192 0.0901 -1.0000 -1.0000 2552077 1595715966.40 151.5345 60.0000 32.0000 1.9613 1.9636 400.1445 400.7198 0.0902 -1.0000 -1.0000 2552139 1595715966.50 151.5345 60.0000 32.0000 1.9614 1.9637 400.0792 400.6541 0.0901 -1.0000 -1.0000 2552201 1595715966.60 151.5345 60.0000 32.0000 1.9615 1.9638 399.8695 400.4436 0.0901 -1.0000 -1.0000 2552280 1595715966.70 151.4858 60.0000 32.0000 1.9615 1.9639 400.0073 400.5827 0.0902 -1.0000 -1.0000 2552342 1595715966.80 151.4492 60.0000 32.0000 1.9620 1.9643 400.1318 400.7069 0.0902 -1.0000 -1.0000 2552420 1595715966.90 151.4492 60.0000 32.0000 1.9615 1.9639 400.1540 400.7290 0.0901 -1.0000 -1.0000 2552498 1595715967.00 151.4492 60.0000 32.0000 1.9623 1.9646 400.1043 400.6793 0.0902 -1.0000 -1.0000 2552561 1595715967.10 151.4492 60.0000 32.0000 1.9616 1.9639 399.9585 400.5338 0.0902 -1.0000 -1.0000 2552623 1595715967.20 151.4492 60.0000 32.0000 1.9618 1.9641 400.0970 400.6722 0.0902 -1.0000 -1.0000 2552686 1595715967.30 151.5507 60.0000 32.0000 1.9613 1.9636 400.1174 400.6934 0.0903 -1.0000 -1.0000 2552748 1595715967.40 151.5507 60.0000 32.0000 1.9623 1.9646 400.1293 400.7054 0.0904 -1.0000 -1.0000 2553139 1595715967.50 151.5507 60.0000 32.0000 1.9622 1.9645 399.9965 400.5722 0.0902 -1.0000 -1.0000 2553217 1595715967.60 151.5507 60.0000 32.0000 1.9619 1.9642 400.1193 400.6939 0.0901 -1.0000 -1.0000 2553279 1595715967.70 151.5507 60.0000 32.0000 1.9618 1.9642 400.1830 400.7591 0.0902 -1.0000 -1.0000 2553342 1595715967.80 151.5507 60.0000 32.0000 1.9621 1.9644 400.0195 400.5952 0.0903 -1.0000 -1.0000 2553420 1595715967.90 151.4996 60.0000 32.0000 1.9621 1.9644 399.9957 400.5710 0.0902 -1.0000 -1.0000 2553482 1595715968.00 151.4996 60.0000 32.0000 1.9620 1.9643 399.9730 400.5472 0.0899 -1.0000 -1.0000 2553560 1595715968.10 151.4996 60.0000 32.0000 1.9615 1.9639 400.0124 400.5863 0.0901 -1.0000 -1.0000 2553623 1595715968.20 151.4996 60.0000 32.0000 1.9608 1.9631 400.1149 400.6903 0.0903 -1.0000 -1.0000 2553685 1595715968.30 151.4996 60.0000 32.0000 1.9623 1.9646 399.9501 400.5257 0.0902 -1.0000 -1.0000 2553764 1595715968.40 151.4996 60.0000 32.0000 1.9626 1.9649 399.9591 400.5349 0.0903 -1.0000 -1.0000 2553826 1595715968.50 151.4407 60.0000 32.0000 1.9620 1.9644 399.9750 400.5498 0.0901 -1.0000 -1.0000 2553889 1595715968.60 151.4407 60.0000 32.0000 1.9611 1.9634 400.0079 400.5822 0.0901 -1.0000 -1.0000 2553951 1595715968.70 151.4407 60.0000 32.0000 1.9620 1.9644 399.9058 400.4812 0.0903 -1.0000 -1.0000 2554014 1595715968.80 151.4407 60.0000 32.0000 1.9623 1.9646 399.8367 400.4115 0.0901 -1.0000 -1.0000 2554076 1595715968.90 151.4407 60.0000 32.0000 1.9626 1.9649 400.0492 400.6236 0.0902 -1.0000 -1.0000 2554170 1595715969.00 151.5313 60.0000 32.0000 1.9619 1.9642 400.1234 400.6994 0.0903 -1.0000 -1.0000 2554232 1595715969.10 151.5313 60.0000 32.0000 1.9617 1.9640 400.0260 400.6012 0.0902 -1.0000 -1.0000 2554295 1595715969.20 151.5313 60.0000 32.0000 1.9624 1.9648 399.8967 400.4718 0.0903 -1.0000 -1.0000 2554357 1595715969.30 151.5313 60.0000 32.0000 1.9627 1.9651 399.9474 400.5230 0.0903 -1.0000 -1.0000 2554420 1595715969.40 151.5313 60.0000 32.0000 1.9615 1.9638 400.0638 400.6381 0.0900 -1.0000 -1.0000 2555232 1595715969.50 151.5157 60.0000 32.0000 1.9614 1.9637 400.0640 400.6387 0.0901 -1.0000 -1.0000 2555310 1595715969.60 151.4859 60.0000 32.0000 1.9619 1.9643 400.0654 400.6400 0.0901 -1.0000 -1.0000 2555372 1595715969.70 151.4859 60.0000 32.0000 1.9619 1.9643 399.9053 400.4810 0.0903 -1.0000 -1.0000 2555435 1595715969.80 151.4859 60.0000 32.0000 1.9618 1.9642 400.0589 400.6341 0.0902 -1.0000 -1.0000 2555497 1595715969.90 151.4859 60.0000 32.0000 1.9621 1.9645 400.0742 400.6498 0.0902 -1.0000 -1.0000 2555685 1595715970.00 151.4859 60.0000 32.0000 1.9622 1.9645 399.9364 400.5112 0.0902 -1.0000 -1.0000 2555763 1595715970.10 151.4825 59.9997 32.0000 1.9624 1.9647 399.9443 400.5199 0.0902 -1.0000 -1.0000 2555825 1595715970.20 151.4825 59.9997 32.0000 1.9617 1.9640 400.1247 400.6998 0.0902 -1.0000 -1.0000 2555888 1595715970.30 151.4825 59.9997 32.0000 1.9615 1.9638 400.1349 400.7109 0.0903 -1.0000 -1.0000 2555950 1595715970.40 151.4825 59.9997 32.0000 1.9615 1.9638 400.1002 400.6755 0.0902 -1.0000 -1.0000 2556013 1595715970.50 151.4825 59.9997 32.0000 1.9617 1.9640 399.9672 400.5427 0.0903 -1.0000 -1.0000 2556076 1595715970.60 151.5090 59.9997 32.0000 1.9613 1.9636 399.9384 400.5135 0.0902 -1.0000 -1.0000 2556154 1595715970.70 151.5452 59.9997 32.0000 1.9622 1.9645 400.0455 400.6213 0.0903 -1.0000 -1.0000 2556216 1595715970.80 151.5452 59.9997 32.0000 1.9617 1.9640 400.1209 400.6970 0.0903 -1.0000 -1.0000 2556278 1595715970.90 151.5452 59.9997 32.0000 1.9624 1.9647 399.9747 400.5488 0.0901 -1.0000 -1.0000 2556357 1595715971.00 151.5452 59.9997 32.0000 1.9623 1.9646 399.9695 400.5453 0.0903 -1.0000 -1.0000 2556435 1595715971.10 151.5452 59.9997 32.0000 1.9619 1.9642 400.0214 400.5956 0.0900 -1.0000 -1.0000 2556497 1595715971.20 151.5031 59.9997 32.0000 1.9614 1.9637 400.0482 400.6238 0.0902 -1.0000 -1.0000 2556560 1595715971.30 151.5031 59.9997 32.0000 1.9623 1.9647 400.0694 400.6439 0.0901 -1.0000 -1.0000 2556638 1595715971.40 151.5031 59.9997 32.0000 1.9626 1.9649 399.9578 400.5329 0.0902 -1.0000 -1.0000 2556700 1595715971.50 151.5031 59.9997 32.0000 1.9618 1.9641 399.9434 400.5191 0.0903 -1.0000 -1.0000 2556935 1595715971.60 151.5031 59.9997 32.0000 1.9612 1.9635 400.1098 400.6851 0.0902 -1.0000 -1.0000 2556997 1595715971.70 151.4780 59.9997 32.0000 1.9620 1.9643 400.1159 400.6904 0.0900 -1.0000 -1.0000 2557060 1595715971.80 151.4780 59.9997 32.0000 1.9617 1.9640 400.0636 400.6383 0.0902 -1.0000 -1.0000 2557122 1595715971.90 151.4780 59.9997 32.0000 1.9620 1.9643 400.0477 400.6233 0.0903 -1.0000 -1.0000 2557185 1595715972.00 151.4780 59.9997 32.0000 1.9622 1.9646 400.1163 400.6919 0.0902 -1.0000 -1.0000 2557481 1595715972.10 151.4780 59.9997 32.0000 1.9621 1.9644 400.1398 400.7154 0.0902 -1.0000 -1.0000 2557544 1595715972.20 151.4780 59.9997 32.0000 1.9624 1.9647 400.0047 400.5797 0.0901 -1.0000 -1.0000 2557606 1595715972.30 151.5720 59.9997 32.0000 1.9624 1.9647 399.9665 400.5414 0.0902 -1.0000 -1.0000 2557669 1595715972.40 151.5720 59.9997 32.0000 1.9619 1.9643 400.0276 400.6028 0.0902 -1.0000 -1.0000 2557731 1595715972.50 151.5720 59.9997 32.0000 1.9606 1.9630 400.1649 400.7401 0.0902 -1.0000 -1.0000 2557966 1595715972.60 151.5720 59.9997 32.0000 1.9615 1.9638 400.1906 400.7665 0.0902 -1.0000 -1.0000 2558044 1595715972.70 151.5720 59.9997 32.0000 1.9611 1.9635 400.1256 400.7003 0.0901 -1.0000 -1.0000 2558106 1595715972.80 151.4757 59.9997 32.0000 1.9617 1.9640 399.9165 400.4918 0.0903 -1.0000 -1.0000 2558169 1595715972.90 151.4757 59.9997 32.0000 1.9625 1.9648 399.9760 400.5508 0.0902 -1.0000 -1.0000 2558231 1595715973.00 151.4757 59.9997 32.0000 1.9614 1.9637 400.0200 400.5954 0.0902 -1.0000 -1.0000 2558887 1595715973.10 151.4757 59.9997 32.0000 1.9616 1.9639 400.0793 400.6548 0.0902 -1.0000 -1.0000 2558950 1595715973.20 151.4757 59.9997 32.0000 1.9622 1.9645 399.8493 400.4239 0.0901 -1.0000 -1.0000 2559028 1595715973.30 151.4677 59.9997 32.0000 1.9625 1.9648 399.9309 400.5048 0.0901 -1.0000 -1.0000 2559090 1595715973.40 151.4452 59.9997 32.0000 1.9609 1.9632 400.0200 400.5947 0.0901 -1.0000 -1.0000 2559153 1595715973.50 151.4452 59.9997 32.0000 1.9609 1.9632 400.0261 400.6008 0.0901 -1.0000 -1.0000 2559231 1595715973.60 151.4452 59.9997 32.0000 1.9618 1.9641 399.9843 400.5589 0.0901 -1.0000 -1.0000 2559293 1595715973.70 151.4452 59.9997 32.0000 1.9619 1.9642 399.8647 400.4391 0.0901 -1.0000 -1.0000 2559356 1595715973.80 151.4452 59.9997 32.0000 1.9611 1.9635 399.9117 400.4870 0.0902 -1.0000 -1.0000 2559434 1595715973.90 151.5601 59.9997 32.0000 1.9611 1.9634 400.1341 400.7100 0.0903 -1.0000 -1.0000 2559496 1595715974.00 151.5601 59.9997 32.0000 1.9627 1.9651 399.9944 400.5699 0.0903 -1.0000 -1.0000 2559684 1595715974.10 151.5601 59.9997 32.0000 1.9625 1.9648 399.8697 400.4458 0.0904 -1.0000 -1.0000 2559747 1595715974.20 151.5601 59.9997 32.0000 1.9621 1.9644 399.9692 400.5443 0.0902 -1.0000 -1.0000 2559809 1595715974.30 151.5601 59.9997 32.0000 1.9613 1.9636 400.1142 400.6893 0.0902 -1.0000 -1.0000 2559872 1595715974.40 151.4705 59.9997 32.0000 1.9616 1.9639 400.0022 400.5769 0.0901 -1.0000 -1.0000 2559934 1595715974.50 151.4705 59.9997 32.0000 1.9618 1.9641 399.9319 400.5062 0.0901 -1.0000 -1.0000 2600168 1595715974.60 151.4705 59.9997 32.0000 1.9613 1.9636 400.0564 400.6311 0.0900 -1.0000 -1.0000 2600231 1595715974.70 151.4705 59.9997 32.0000 1.9614 1.9637 400.1872 400.7627 0.0903 -1.0000 -1.0000 2600293 1595715974.80 151.4705 59.9997 32.0000 1.9615 1.9638 400.1256 400.6999 0.0900 -1.0000 -1.0000 2600356 1595715974.90 151.4705 59.9997 32.0000 1.9620 1.9643 399.9223 400.4963 0.0901 -1.0000 -1.0000 2600434 1595715975.00 151.4513 60.0003 32.0000 1.9621 1.9644 399.9922 400.5674 0.0902 -1.0000 -1.0000 2600668 1595715975.10 151.4513 60.0003 32.0000 1.9614 1.9637 400.0782 400.6540 0.0903 -1.0000 -1.0000 2600731 1595715975.20 151.4513 60.0003 32.0000 1.9617 1.9640 400.1442 400.7207 0.0904 -1.0000 -1.0000 2600793 1595715975.30 151.4513 60.0003 32.0000 1.9621 1.9644 400.0790 400.6550 0.0903 -1.0000 -1.0000 2600856 1595715975.40 151.4513 60.0003 32.0000 1.9619 1.9642 399.9945 400.5700 0.0902 -1.0000 -1.0000 2600918 1595715975.50 151.5224 60.0003 32.0000 1.9609 1.9632 400.1067 400.6814 0.0902 -1.0000 -1.0000 2600996 1595715975.60 151.5291 60.0003 32.0000 1.9616 1.9639 400.0714 400.6468 0.0902 -1.0000 -1.0000 2601184 1595715975.70 151.5291 60.0003 32.0000 1.9618 1.9642 399.9771 400.5519 0.0901 -1.0000 -1.0000 2601246 1595715975.80 151.5291 60.0003 32.0000 1.9623 1.9646 399.9622 400.5366 0.0901 -1.0000 -1.0000 2601309 1595715975.90 151.5291 60.0003 32.0000 1.9616 1.9639 399.9827 400.5576 0.0902 -1.0000 -1.0000 2601371 1595715976.00 151.5091 60.0003 32.0000 1.9618 1.9641 400.1872 400.7620 0.0902 -1.0000 -1.0000 2601449 1595715976.10 151.4183 60.0003 32.0000 1.9617 1.9640 400.0550 400.6304 0.0902 -1.0000 -1.0000 2601683 1595715976.20 151.4183 60.0003 32.0000 1.9625 1.9648 399.9234 400.4988 0.0903 -1.0000 -1.0000 2601746 1595715976.30 151.4183 60.0003 32.0000 1.9617 1.9641 399.9249 400.4993 0.0901 -1.0000 -1.0000 2601824 1595715976.40 151.4183 60.0003 32.0000 1.9613 1.9637 400.0884 400.6632 0.0901 -1.0000 -1.0000 2601887 1595715976.50 151.4183 60.0003 32.0000 1.9618 1.9641 400.0078 400.5826 0.0901 -1.0000 -1.0000 2601949 1595715976.60 151.4591 60.0003 32.0000 1.9617 1.9640 399.9134 400.4880 0.0901 -1.0000 -1.0000 2602183 1595715976.70 151.4591 60.0003 32.0000 1.9617 1.9640 400.1016 400.6773 0.0902 -1.0000 -1.0000 2602246 1595715976.80 151.4591 60.0003 32.0000 1.9614 1.9637 400.1248 400.7004 0.0903 -1.0000 -1.0000 2602309 1595715976.90 151.4591 60.0003 32.0000 1.9617 1.9640 400.0325 400.6080 0.0902 -1.0000 -1.0000 2602386 1595715977.00 151.4591 60.0003 32.0000 1.9619 1.9642 399.9349 400.5099 0.0902 -1.0000 -1.0000 2602449 1595715977.10 151.4937 60.0003 32.0000 1.9614 1.9637 399.9541 400.5293 0.0902 -1.0000 -1.0000 2602668 1595715977.20 151.4937 60.0003 32.0000 1.9613 1.9636 400.0361 400.6119 0.0903 -1.0000 -1.0000 2602746 1595715977.30 151.4937 60.0003 32.0000 1.9615 1.9639 400.0431 400.6187 0.0902 -1.0000 -1.0000 2602808 1595715977.40 151.4937 60.0003 32.0000 1.9616 1.9639 399.9488 400.5238 0.0903 -1.0000 -1.0000 2602871 1595715977.50 151.4937 60.0003 32.0000 1.9618 1.9641 399.9214 400.4967 0.0902 -1.0000 -1.0000 2602949 1595715977.60 151.4906 60.0003 32.0000 1.9617 1.9640 400.0096 400.5837 0.0901 -1.0000 -1.0000 2603417 1595715977.70 151.4831 60.0003 32.0000 1.9618 1.9641 400.0299 400.6052 0.0901 -1.0000 -1.0000 2603480 1595715977.80 151.4831 60.0003 32.0000 1.9620 1.9643 399.8911 400.4661 0.0902 -1.0000 -1.0000 2603558 1595715977.90 151.4831 60.0003 32.0000 1.9614 1.9638 400.0021 400.5777 0.0902 -1.0000 -1.0000 2603621 1595715978.00 151.4831 60.0003 32.0000 1.9610 1.9633 400.1339 400.7089 0.0902 -1.0000 -1.0000 2603683 1595715978.10 151.4831 60.0003 32.0000 1.9611 1.9634 400.0953 400.6702 0.0901 -1.0000 -1.0000 2603761 1595715978.20 151.4240 60.0003 32.0000 1.9614 1.9637 400.0150 400.5901 0.0902 -1.0000 -1.0000 2603824 1595715978.30 151.4240 60.0003 32.0000 1.9623 1.9646 399.9273 400.5027 0.0903 -1.0000 -1.0000 2603886 1595715978.40 151.4240 60.0003 32.0000 1.9619 1.9643 399.9038 400.4788 0.0901 -1.0000 -1.0000 2603949 1595715978.50 151.4240 60.0003 32.0000 1.9614 1.9637 400.1145 400.6896 0.0902 -1.0000 -1.0000 2604011 1595715978.60 151.4240 60.0003 32.0000 1.9619 1.9642 400.0581 400.6335 0.0902 -1.0000 -1.0000 2604199 1595715978.70 151.4813 60.0003 32.0000 1.9622 1.9646 400.0107 400.5857 0.0902 -1.0000 -1.0000 2604261 1595715978.80 151.4884 60.0003 32.0000 1.9609 1.9633 400.1333 400.7089 0.0902 -1.0000 -1.0000 2604323 1595715978.90 151.4884 60.0003 32.0000 1.9616 1.9640 400.0894 400.6642 0.0902 -1.0000 -1.0000 2604402 1595715979.00 151.4884 60.0003 32.0000 1.9618 1.9641 399.9791 400.5545 0.0902 -1.0000 -1.0000 2604464 1595715979.10 151.4884 60.0003 32.0000 1.9614 1.9637 399.9883 400.5638 0.0902 -1.0000 -1.0000 2604527 1595715979.20 151.4877 60.0003 32.0000 1.9610 1.9634 400.0535 400.6292 0.0902 -1.0000 -1.0000 2604589 1595715979.30 151.4422 60.0003 32.0000 1.9618 1.9641 400.0661 400.6412 0.0902 -1.0000 -1.0000 2604652 1595715979.40 151.4422 60.0003 32.0000 1.9623 1.9646 399.9725 400.5480 0.0902 -1.0000 -1.0000 2604714 1595715979.50 151.4422 60.0003 32.0000 1.9626 1.9649 399.9325 400.5078 0.0902 -1.0000 -1.0000 2604792 1595715979.60 151.4422 60.0003 32.0000 1.9613 1.9636 399.9972 400.5721 0.0902 -1.0000 -1.0000 2604855 1595715979.70 151.4422 60.0003 32.0000 1.9610 1.9633 400.0693 400.6444 0.0902 -1.0000 -1.0000 2605183 1595715979.80 151.4611 60.0005 32.0000 1.9619 1.9643 400.0019 400.5786 0.0904 -1.0000 -1.0000 2605245 1595715979.90 151.4842 60.0008 32.0000 1.9619 1.9642 400.0044 400.5806 0.0903 -1.0000 -1.0000 2605308 1595715980.00 151.4842 60.0008 32.0000 1.9609 1.9632 400.0749 400.6513 0.0904 -1.0000 -1.0000 2605386 1595715980.10 151.4842 60.0008 32.0000 1.9617 1.9640 400.1413 400.7162 0.0901 -1.0000 -1.0000 2605448 1595715980.20 151.4842 60.0008 32.0000 1.9621 1.9644 400.0304 400.6056 0.0902 -1.0000 -1.0000 2605683 1595715980.30 151.4842 60.0008 32.0000 1.9616 1.9639 399.9614 400.5367 0.0902 -1.0000 -1.0000 2605761 1595715980.40 151.5187 60.0008 32.0000 1.9620 1.9643 400.1306 400.7068 0.0903 -1.0000 -1.0000 2605823 1595715980.50 151.5187 60.0008 32.0000 1.9621 1.9644 400.0987 400.6746 0.0903 -1.0000 -1.0000 2605886 1595715980.60 151.5187 60.0008 32.0000 1.9617 1.9640 400.0374 400.6122 0.0901 -1.0000 -1.0000 2605948 1595715980.70 151.5187 60.0008 32.0000 1.9618 1.9641 399.9870 400.5607 0.0900 -1.0000 -1.0000 2606198 1595715980.80 151.5187 60.0008 32.0000 1.9616 1.9639 400.0820 400.6572 0.0902 -1.0000 -1.0000 2606261 1595715980.90 151.4948 60.0008 32.0000 1.9616 1.9639 400.1011 400.6768 0.0902 -1.0000 -1.0000 2606323 1595715981.00 151.4638 60.0008 32.0000 1.9615 1.9639 399.9842 400.5597 0.0902 -1.0000 -1.0000 2606386 1595715981.10 151.4638 60.0008 32.0000 1.9615 1.9639 400.0042 400.5791 0.0901 -1.0000 -1.0000 2606448 1595715981.20 151.4638 60.0008 32.0000 1.9618 1.9641 400.0928 400.6673 0.0901 -1.0000 -1.0000 2606682 1595715981.30 151.4638 60.0008 32.0000 1.9619 1.9642 400.0683 400.6431 0.0901 -1.0000 -1.0000 2606745 1595715981.40 151.4638 60.0008 32.0000 1.9622 1.9645 399.9171 400.4923 0.0902 -1.0000 -1.0000 2606807 1595715981.50 151.5527 60.0008 32.0000 1.9628 1.9651 399.9342 400.5087 0.0900 -1.0000 -1.0000 2606885 1595715981.60 151.5527 60.0008 32.0000 1.9624 1.9648 400.0540 400.6293 0.0903 -1.0000 -1.0000 2606948 1595715981.70 151.5527 60.0008 32.0000 1.9616 1.9639 400.1259 400.7015 0.0902 -1.0000 -1.0000 2607182 1595715981.80 151.5527 60.0008 32.0000 1.9617 1.9640 400.0485 400.6228 0.0900 -1.0000 -1.0000 2607260 1595715981.90 151.5527 60.0008 32.0000 1.9627 1.9650 399.9497 400.5249 0.0903 -1.0000 -1.0000 2607323 1595715982.00 151.5524 60.0008 32.0000 1.9624 1.9647 399.8991 400.4738 0.0902 -1.0000 -1.0000 2607385 1595715982.10 151.5476 60.0008 32.0000 1.9620 1.9643 399.9933 400.5684 0.0901 -1.0000 -1.0000 2607448 1595715982.20 151.5476 60.0008 32.0000 1.9617 1.9640 399.9428 400.5177 0.0902 -1.0000 -1.0000 2607698 1595715982.30 151.5476 60.0008 32.0000 1.9615 1.9639 399.8493 400.4243 0.0902 -1.0000 -1.0000 2607760 1595715982.40 151.5476 60.0008 32.0000 1.9624 1.9647 399.9347 400.5096 0.0902 -1.0000 -1.0000 2607823 1595715982.50 151.5476 60.0008 32.0000 1.9611 1.9635 400.0690 400.6439 0.0901 -1.0000 -1.0000 2607885 1595715982.60 151.4883 60.0008 32.0000 1.9619 1.9642 399.9989 400.5735 0.0901 -1.0000 -1.0000 2607964 1595715982.70 151.4883 60.0008 32.0000 1.9619 1.9642 399.9716 400.5465 0.0902 -1.0000 -1.0000 2608026 1595715982.80 151.4883 60.0008 32.0000 1.9628 1.9651 399.9506 400.5256 0.0902 -1.0000 -1.0000 2608198 1595715982.90 151.4883 60.0008 32.0000 1.9619 1.9642 399.9287 400.5030 0.0901 -1.0000 -1.0000 2608276 1595715983.00 151.4883 60.0008 32.0000 1.9622 1.9646 400.1006 400.6755 0.0901 -1.0000 -1.0000 2608338 1595715983.10 151.5332 60.0008 32.0000 1.9618 1.9641 400.1126 400.6886 0.0902 -1.0000 -1.0000 2608401 1595715983.20 151.5726 60.0008 32.0000 1.9617 1.9640 399.9844 400.5586 0.0902 -1.0000 -1.0000 2608463 1595715983.30 151.5726 60.0008 32.0000 1.9627 1.9650 399.9113 400.4865 0.0902 -1.0000 -1.0000 2608947 1595715983.40 151.5726 60.0008 32.0000 1.9624 1.9647 399.9780 400.5530 0.0902 -1.0000 -1.0000 2609025 1595715983.50 151.5726 60.0008 32.0000 1.9613 1.9636 400.0678 400.6432 0.0902 -1.0000 -1.0000 2609088 1595715983.60 151.5726 60.0008 32.0000 1.9623 1.9646 399.9136 400.4888 0.0902 -1.0000 -1.0000 2609150 1595715983.70 151.5494 60.0008 32.0000 1.9626 1.9649 399.9196 400.4951 0.0902 -1.0000 -1.0000 2609213 1595715983.80 151.5494 60.0008 32.0000 1.9618 1.9642 399.9874 400.5612 0.0901 -1.0000 -1.0000 2609291 1595715983.90 151.5494 60.0008 32.0000 1.9612 1.9635 400.0455 400.6208 0.0902 -1.0000 -1.0000 2609354 1595715984.00 151.5494 60.0008 32.0000 1.9624 1.9648 400.0215 400.5971 0.0903 -1.0000 -1.0000 2609432 1595715984.10 151.5494 60.0008 32.0000 1.9625 1.9648 399.9396 400.5144 0.0901 -1.0000 -1.0000 2609494 1595715984.20 151.4827 60.0008 32.0000 1.9622 1.9646 400.0102 400.5849 0.0901 -1.0000 -1.0000 2609557 1595715984.30 151.4827 60.0008 32.0000 1.9612 1.9635 399.9450 400.5202 0.0902 -1.0000 -1.0000 2609947 1595715984.40 151.4827 60.0008 32.0000 1.9615 1.9639 400.1038 400.6793 0.0902 -1.0000 -1.0000 2610010 1595715984.50 151.4827 60.0008 32.0000 1.9629 1.9652 399.9270 400.5018 0.0901 -1.0000 -1.0000 2610072 1595715984.60 151.4827 60.0008 32.0000 1.9625 1.9648 399.9109 400.4836 0.0899 -1.0000 -1.0000 2610135 1595715984.70 151.5031 60.0007 32.0000 1.9619 1.9642 399.9964 400.5713 0.0902 -1.0000 -1.0000 2610213 1595715984.80 151.5451 60.0007 32.0000 1.9616 1.9639 400.0035 400.5789 0.0903 -1.0000 -1.0000 2610431 1595715984.90 151.5451 60.0007 32.0000 1.9619 1.9642 399.9325 400.5072 0.0901 -1.0000 -1.0000 2610510 1595715985.00 151.5451 60.0007 32.0000 1.9625 1.9649 399.8964 400.4712 0.0903 -1.0000 -1.0000 2610572 1595715985.10 151.5451 60.0007 32.0000 1.9618 1.9641 399.9904 400.5656 0.0901 -1.0000 -1.0000 2610634 1595715985.20 151.5451 60.0007 32.0000 1.9613 1.9637 400.0386 400.6124 0.0900 -1.0000 -1.0000 2610713 1595715985.30 151.5046 60.0007 32.0000 1.9610 1.9633 400.0547 400.6295 0.0901 -1.0000 -1.0000 2610947 1595715985.40 151.5046 60.0007 32.0000 1.9619 1.9642 399.9245 400.4987 0.0900 -1.0000 -1.0000 2611009 1595715985.50 151.5046 60.0007 32.0000 1.9617 1.9640 399.9120 400.4867 0.0901 -1.0000 -1.0000 2611088 1595715985.60 151.5046 60.0007 32.0000 1.9620 1.9643 400.0239 400.5980 0.0901 -1.0000 -1.0000 2611134 1595715985.70 151.5046 60.0007 32.0000 1.9622 1.9645 399.9759 400.5508 0.0901 -1.0000 -1.0000 2611213 1595715985.80 151.4445 60.0007 32.0000 1.9625 1.9648 399.8731 400.4475 0.0901 -1.0000 -1.0000 2611431 1595715985.90 151.4325 60.0007 32.0000 1.9623 1.9646 399.9107 400.4848 0.0901 -1.0000 -1.0000 2611494 1595715986.00 151.4325 60.0007 32.0000 1.9614 1.9637 400.0790 400.6548 0.0903 -1.0000 -1.0000 2611572 1595715986.10 151.4325 60.0007 32.0000 1.9609 1.9632 400.0977 400.6734 0.0902 -1.0000 -1.0000 2611634 1595715986.20 151.4325 60.0007 32.0000 1.9614 1.9637 399.9842 400.5585 0.0901 -1.0000 -1.0000 2611697 1595715986.30 151.4325 60.0007 32.0000 1.9625 1.9648 399.9630 400.5381 0.0902 -1.0000 -1.0000 2611931 1595715986.40 151.5865 60.0007 32.0000 1.9623 1.9646 400.0526 400.6276 0.0901 -1.0000 -1.0000 2611994 1595715986.50 151.5865 60.0007 32.0000 1.9618 1.9641 400.1305 400.7063 0.0903 -1.0000 -1.0000 2612056 1595715986.60 151.5865 60.0007 32.0000 1.9622 1.9645 400.0501 400.6257 0.0902 -1.0000 -1.0000 2612134 1595715986.70 151.5865 60.0007 32.0000 1.9624 1.9647 400.0419 400.6169 0.0901 -1.0000 -1.0000 2612197 1595715986.80 151.5865 60.0007 32.0000 1.9616 1.9639 400.1097 400.6857 0.0903 -1.0000 -1.0000 2612587 1595715986.90 151.5517 60.0007 32.0000 1.9616 1.9639 400.0989 400.6743 0.0902 -1.0000 -1.0000 2612650 1595715987.00 151.5500 60.0007 32.0000 1.9618 1.9642 399.9620 400.5372 0.0902 -1.0000 -1.0000 2612712 1595715987.10 151.5500 60.0007 32.0000 1.9620 1.9644 399.9424 400.5160 0.0900 -1.0000 -1.0000 2612775 1595715987.20 151.5500 60.0007 32.0000 1.9610 1.9633 400.0361 400.6111 0.0902 -1.0000 -1.0000 2612853 1595715987.30 151.5500 60.0007 32.0000 1.9608 1.9631 400.0695 400.6440 0.0900 -1.0000 -1.0000 2612915 1595715987.40 151.5302 60.0007 32.0000 1.9613 1.9636 399.9775 400.5519 0.0901 -1.0000 -1.0000 2612978 1595715987.50 151.4268 60.0007 32.0000 1.9623 1.9646 399.8856 400.4604 0.0901 -1.0000 -1.0000 2613040 1595715987.60 151.4268 60.0007 32.0000 1.9611 1.9634 399.9965 400.5716 0.0902 -1.0000 -1.0000 2613118 1595715987.70 151.4268 60.0007 32.0000 1.9614 1.9638 400.0989 400.6742 0.0902 -1.0000 -1.0000 2613181 1595715987.80 151.4268 60.0007 32.0000 1.9617 1.9640 400.0441 400.6194 0.0902 -1.0000 -1.0000 2613243 1595715987.90 151.4268 60.0007 32.0000 1.9618 1.9641 399.9079 400.4833 0.0903 -1.0000 -1.0000 2613306 1595715988.00 151.5374 60.0007 32.0000 1.9616 1.9639 399.9923 400.5671 0.0901 -1.0000 -1.0000 2613384 1595715988.10 151.5374 60.0007 32.0000 1.9611 1.9634 400.1470 400.7223 0.0902 -1.0000 -1.0000 2613446 1595715988.20 151.5374 60.0007 32.0000 1.9624 1.9647 399.9417 400.5169 0.0902 -1.0000 -1.0000 2613509 1595715988.30 151.5374 60.0007 32.0000 1.9616 1.9640 399.9113 400.4869 0.0903 -1.0000 -1.0000 2613587 1595715988.40 151.5374 60.0007 32.0000 1.9615 1.9638 399.9381 400.5129 0.0901 -1.0000 -1.0000 2613931 1595715988.50 151.5115 60.0007 32.0000 1.9610 1.9633 400.0624 400.6365 0.0900 -1.0000 -1.0000 2614009 1595715988.60 151.4934 60.0007 32.0000 1.9617 1.9640 399.9369 400.5107 0.0900 -1.0000 -1.0000 2614071 1595715988.70 151.4934 60.0007 32.0000 1.9623 1.9646 399.8256 400.4020 0.0904 -1.0000 -1.0000 2614134 1595715988.80 151.4934 60.0007 32.0000 1.9622 1.9646 399.8296 400.4049 0.0903 -1.0000 -1.0000 2614196 1595715988.90 151.4934 60.0007 32.0000 1.9621 1.9644 399.9295 400.5039 0.0901 -1.0000 -1.0000 2614493 1595715989.00 151.4934 60.0007 32.0000 1.9620 1.9643 400.1038 400.6781 0.0901 -1.0000 -1.0000 2614556 1595715989.10 151.4551 60.0007 32.0000 1.9624 1.9647 399.9093 400.4843 0.0903 -1.0000 -1.0000 2614618 1595715989.20 151.4551 60.0007 32.0000 1.9623 1.9646 399.9124 400.4866 0.0901 -1.0000 -1.0000 2614680 1595715989.30 151.4551 60.0007 32.0000 1.9621 1.9644 400.0430 400.6184 0.0903 -1.0000 -1.0000 2614743 1595715989.40 151.4551 60.0007 32.0000 1.9619 1.9642 400.0445 400.6196 0.0901 -1.0000 -1.0000 2614977 1595715989.50 151.4551 60.0007 32.0000 1.9626 1.9649 400.0039 400.5775 0.0900 -1.0000 -1.0000 2615055 1595715989.60 151.5364 60.0007 32.0000 1.9622 1.9646 399.8881 400.4630 0.0902 -1.0000 -1.0000 2615118 1595715989.70 151.5526 60.0007 32.0000 1.9628 1.9651 399.9632 400.5378 0.0901 -1.0000 -1.0000 2615180 1595715989.80 151.5526 60.0007 32.0000 1.9616 1.9639 400.0765 400.6512 0.0901 -1.0000 -1.0000 2615258 1595715989.90 151.5526 60.0007 32.0000 1.9621 1.9644 400.0661 400.6404 0.0901 -1.0000 -1.0000 2615430 1595715990.00 151.5526 60.0007 32.0000 1.9617 1.9640 400.0020 400.5770 0.0902 -1.0000 -1.0000 2615508 1595715990.10 151.5526 60.0007 32.0000 1.9617 1.9640 399.9746 400.5491 0.0901 -1.0000 -1.0000 2615571 1595715990.20 151.4878 60.0007 32.0000 1.9617 1.9640 399.9816 400.5554 0.0901 -1.0000 -1.0000 2615633 1595715990.30 151.4878 60.0007 32.0000 1.9608 1.9632 400.0196 400.5943 0.0901 -1.0000 -1.0000 2615696 1595715990.40 151.4878 60.0007 32.0000 1.9622 1.9646 399.9180 400.4927 0.0901 -1.0000 -1.0000 2615977 1595715990.50 151.4878 60.0007 32.0000 1.9626 1.9649 399.9446 400.5190 0.0901 -1.0000 -1.0000 2616039 1595715990.60 151.4878 60.0007 32.0000 1.9626 1.9649 399.9089 400.4829 0.0901 -1.0000 -1.0000 2616118 1595715990.70 151.4676 60.0007 32.0000 1.9624 1.9647 400.0038 400.5783 0.0901 -1.0000 -1.0000 2616180 1595715990.80 151.4676 60.0007 32.0000 1.9627 1.9650 400.0511 400.6258 0.0901 -1.0000 -1.0000 2616243 1595715990.90 151.4676 60.0007 32.0000 1.9626 1.9649 399.8770 400.4521 0.0903 -1.0000 -1.0000 2616477 1595715991.00 151.4676 60.0007 32.0000 1.9622 1.9645 399.8581 400.4327 0.0901 -1.0000 -1.0000 2616539 1595715991.10 151.4676 60.0007 32.0000 1.9614 1.9637 399.9604 400.5347 0.0901 -1.0000 -1.0000 2616602 1595715991.20 151.5140 60.0007 32.0000 1.9619 1.9642 400.0010 400.5752 0.0900 -1.0000 -1.0000 2616680 1595715991.30 151.5523 60.0007 32.0000 1.9628 1.9651 400.0171 400.5913 0.0901 -1.0000 -1.0000 2616742 1595715991.40 151.5523 60.0007 32.0000 1.9625 1.9649 399.8912 400.4660 0.0902 -1.0000 -1.0000 2616805 1595715991.50 151.5523 60.0007 32.0000 1.9619 1.9642 400.0429 400.6183 0.0902 -1.0000 -1.0000 2616946 1595715991.60 151.5523 60.0007 32.0000 1.9619 1.9642 399.9609 400.5361 0.0902 -1.0000 -1.0000 2617008 1595715991.70 151.5523 60.0007 32.0000 1.9625 1.9648 399.9475 400.5231 0.0902 -1.0000 -1.0000 2617071 1595715991.80 151.5515 60.0007 32.0000 1.9625 1.9649 399.8704 400.4451 0.0901 -1.0000 -1.0000 2617133 1595715991.90 151.5515 60.0007 32.0000 1.9623 1.9647 399.9731 400.5471 0.0900 -1.0000 -1.0000 2617195 1595715992.00 151.5515 60.0007 32.0000 1.9620 1.9643 400.0744 400.6483 0.0900 -1.0000 -1.0000 2617492 1595715992.10 151.5515 60.0007 32.0000 1.9620 1.9643 400.0248 400.6003 0.0903 -1.0000 -1.0000 2617555 1595715992.20 151.5515 60.0007 32.0000 1.9624 1.9647 399.9398 400.5139 0.0901 -1.0000 -1.0000 2617617 1595715992.30 151.4486 60.0007 32.0000 1.9621 1.9644 399.9452 400.5203 0.0902 -1.0000 -1.0000 2617680 1595715992.40 151.4486 60.0007 32.0000 1.9619 1.9642 400.1133 400.6875 0.0900 -1.0000 -1.0000 2617742 1595715992.50 151.4486 60.0007 32.0000 1.9618 1.9641 399.9665 400.5410 0.0901 -1.0000 -1.0000 2618523 1595715992.60 151.4486 60.0007 32.0000 1.9626 1.9649 399.9450 400.5197 0.0902 -1.0000 -1.0000 2618601 1595715992.70 151.4486 60.0007 32.0000 1.9628 1.9651 399.9828 400.5581 0.0902 -1.0000 -1.0000 2618664 1595715992.80 151.4802 60.0007 32.0000 1.9617 1.9640 400.1056 400.6808 0.0902 -1.0000 -1.0000 2618726 1595715992.90 151.5526 60.0007 32.0000 1.9621 1.9644 400.0006 400.5753 0.0901 -1.0000 -1.0000 2618805 1595715993.00 151.5526 60.0007 32.0000 1.9619 1.9642 399.9128 400.4865 0.0899 -1.0000 -1.0000 2618867 1595715993.10 151.5526 60.0007 32.0000 1.9618 1.9641 399.9388 400.5141 0.0903 -1.0000 -1.0000 2618945 1595715993.20 151.5526 60.0007 32.0000 1.9618 1.9641 400.0678 400.6426 0.0901 -1.0000 -1.0000 2619023 1595715993.30 151.5526 60.0007 32.0000 1.9610 1.9634 400.0915 400.6664 0.0901 -1.0000 -1.0000 2619086 1595715993.40 151.3839 60.0007 32.0000 1.9613 1.9636 400.0355 400.6099 0.0901 -1.0000 -1.0000 2619148 1595715993.50 151.3839 60.0007 32.0000 1.9619 1.9642 399.8612 400.4348 0.0900 -1.0000 -1.0000 2619211 1595715993.60 151.3839 60.0007 32.0000 1.9613 1.9636 399.9933 400.5684 0.0902 -1.0000 -1.0000 2619273 1595715993.70 151.3839 60.0007 32.0000 1.9616 1.9639 400.0717 400.6471 0.0902 -1.0000 -1.0000 2619336 1595715993.80 151.3839 60.0007 32.0000 1.9620 1.9643 399.9837 400.5583 0.0901 -1.0000 -1.0000 2619414 1595715993.90 151.4863 60.0007 32.0000 1.9627 1.9650 399.8387 400.4127 0.0900 -1.0000 -1.0000 2619476 1595715994.00 151.4955 60.0007 32.0000 1.9618 1.9641 399.9958 400.5710 0.0903 -1.0000 -1.0000 2619711 1595715994.10 151.4955 60.0007 32.0000 1.9614 1.9637 400.1066 400.6819 0.0902 -1.0000 -1.0000 2619773 1595715994.20 151.4955 60.0007 32.0000 1.9613 1.9636 400.0231 400.5981 0.0901 -1.0000 -1.0000 2619835 1595715994.30 151.4955 60.0007 32.0000 1.9624 1.9647 399.9398 400.5149 0.0903 -1.0000 -1.0000 2619914 1595715994.40 151.4967 60.0007 32.0000 1.9624 1.9647 399.9801 400.5546 0.0901 -1.0000 -1.0000 2619976 1595715994.50 151.5096 60.0007 32.0000 1.9613 1.9636 400.1000 400.6748 0.0901 -1.0000 -1.0000 2620195 1595715994.60 151.5096 60.0007 32.0000 1.9613 1.9637 400.0183 400.5927 0.0900 -1.0000 -1.0000 2620273 1595715994.70 151.5096 60.0007 32.0000 1.9612 1.9636 399.9064 400.4817 0.0902 -1.0000 -1.0000 2620335 1595715994.80 151.5096 60.0007 32.0000 1.9613 1.9636 399.9911 400.5657 0.0901 -1.0000 -1.0000 2620398 1595715994.90 151.5096 60.0007 32.0000 1.9621 1.9644 400.0239 400.5988 0.0902 -1.0000 -1.0000 2620476 1595715995.00 151.4417 59.9994 32.0000 1.9618 1.9641 399.9419 400.5173 0.0902 -1.0000 -1.0000 2620913 1595715995.10 151.4417 59.9994 32.0000 1.9622 1.9646 399.9298 400.5051 0.0902 -1.0000 -1.0000 2620976 1595715995.20 151.4417 59.9994 32.0000 1.9617 1.9641 399.8977 400.4728 0.0902 -1.0000 -1.0000 2621038 1595715995.30 151.4417 59.9994 32.0000 1.9619 1.9642 400.0183 400.5926 0.0900 -1.0000 -1.0000 2621101 1595715995.40 151.4417 59.9994 32.0000 1.9619 1.9642 400.1407 400.7155 0.0902 -1.0000 -1.0000 2621163 1595715995.50 151.4417 59.9994 32.0000 1.9622 1.9646 399.9977 400.5726 0.0901 -1.0000 -1.0000 2621241 1595715995.60 151.4648 59.9994 32.0000 1.9624 1.9647 399.9292 400.5036 0.0902 -1.0000 -1.0000 2621304 1595715995.70 151.5666 59.9994 32.0000 1.9619 1.9642 399.9667 400.5419 0.0901 -1.0000 -1.0000 2621366 1595715995.80 151.5666 59.9994 32.0000 1.9623 1.9646 400.1647 400.7389 0.0900 -1.0000 -1.0000 2621444 1595715995.90 151.5666 59.9994 32.0000 1.9625 1.9649 399.9985 400.5738 0.0902 -1.0000 -1.0000 2621507 1595715996.00 151.5666 59.9994 32.0000 1.9626 1.9649 399.9297 400.5038 0.0901 -1.0000 -1.0000 2621569 1595715996.10 151.5666 59.9994 32.0000 1.9618 1.9642 400.0906 400.6660 0.0903 -1.0000 -1.0000 2621632 1595715996.20 151.5696 59.9994 32.0000 1.9618 1.9641 400.0921 400.6660 0.0900 -1.0000 -1.0000 2621695 1595715996.30 151.5696 59.9994 32.0000 1.9616 1.9639 400.0321 400.6073 0.0902 -1.0000 -1.0000 2621773 1595715996.40 151.5696 59.9994 32.0000 1.9616 1.9640 399.9210 400.4962 0.0902 -1.0000 -1.0000 2621835 1595715996.50 151.5696 59.9994 32.0000 1.9623 1.9646 400.0669 400.6418 0.0901 -1.0000 -1.0000 2621913 1595715996.60 151.5696 59.9994 32.0000 1.9617 1.9641 400.1157 400.6893 0.0900 -1.0000 -1.0000 2622070 1595715996.70 151.5014 59.9994 32.0000 1.9615 1.9639 400.0791 400.6537 0.0900 -1.0000 -1.0000 2622132 1595715996.80 151.4773 59.9994 32.0000 1.9616 1.9639 399.9776 400.5521 0.0901 -1.0000 -1.0000 2622195 1595715996.90 151.4773 59.9994 32.0000 1.9621 1.9644 400.0873 400.6616 0.0900 -1.0000 -1.0000 2622257 1595715997.00 151.4773 59.9994 32.0000 1.9618 1.9641 400.1186 400.6936 0.0902 -1.0000 -1.0000 2622319 1595715997.10 151.4773 59.9994 32.0000 1.9622 1.9645 400.0038 400.5790 0.0902 -1.0000 -1.0000 2622445 1595715997.20 151.4818 59.9994 32.0000 1.9620 1.9643 399.9471 400.5204 0.0900 -1.0000 -1.0000 2622522 1595715997.30 151.5410 59.9994 32.0000 1.9623 1.9647 399.9857 400.5610 0.0902 -1.0000 -1.0000 2622585 1595715997.40 151.5410 59.9994 32.0000 1.9617 1.9640 400.1517 400.7265 0.0901 -1.0000 -1.0000 2622647 1595715997.50 151.5410 59.9994 32.0000 1.9611 1.9635 400.1761 400.7515 0.0902 -1.0000 -1.0000 2622725 1595715997.60 151.5410 59.9994 32.0000 1.9614 1.9637 400.0697 400.6448 0.0902 -1.0000 -1.0000 2622960 1595715997.70 151.5410 59.9994 32.0000 1.9619 1.9642 399.9381 400.5116 0.0900 -1.0000 -1.0000 2623022 1595715997.80 151.4514 59.9994 32.0000 1.9627 1.9650 399.9670 400.5421 0.0902 -1.0000 -1.0000 2623100 1595715997.90 151.4427 59.9994 32.0000 1.9618 1.9641 400.1442 400.7187 0.0900 -1.0000 -1.0000 2623163 1595715998.00 151.4427 59.9994 32.0000 1.9620 1.9643 400.0604 400.6357 0.0902 -1.0000 -1.0000 2623241 1595715998.10 151.4427 59.9994 32.0000 1.9626 1.9649 399.9140 400.4890 0.0902 -1.0000 -1.0000 2623460 1595715998.20 151.4427 59.9994 32.0000 1.9614 1.9637 399.9487 400.5242 0.0902 -1.0000 -1.0000 2623522 1595715998.30 151.4427 59.9994 32.0000 1.9619 1.9642 400.0759 400.6506 0.0901 -1.0000 -1.0000 2623600 1595715998.40 151.4221 59.9994 32.0000 1.9616 1.9639 400.0257 400.6005 0.0902 -1.0000 -1.0000 2623663 1595715998.50 151.4221 59.9994 32.0000 1.9625 1.9648 399.9102 400.4854 0.0902 -1.0000 -1.0000 2623725 1595715998.60 151.4221 59.9994 32.0000 1.9621 1.9644 399.8571 400.4315 0.0901 -1.0000 -1.0000 2624709 1595715998.70 151.4221 59.9994 32.0000 1.9616 1.9639 400.0038 400.5778 0.0901 -1.0000 -1.0000 2624772 1595715998.80 151.4221 59.9994 32.0000 1.9618 1.9641 400.1074 400.6834 0.0903 -1.0000 -1.0000 2624834 1595715998.90 151.4964 59.9994 32.0000 1.9625 1.9648 399.9613 400.5365 0.0902 -1.0000 -1.0000 2624912 1595715999.00 151.4964 59.9994 32.0000 1.9622 1.9645 399.8518 400.4255 0.0901 -1.0000 -1.0000 2624975 1595715999.10 151.4964 59.9994 32.0000 1.9617 1.9640 399.9812 400.5565 0.0902 -1.0000 -1.0000 2625037 1595715999.20 151.4964 59.9994 32.0000 1.9616 1.9640 400.0401 400.6152 0.0902 -1.0000 -1.0000 2625115 1595715999.30 151.4964 59.9994 32.0000 1.9619 1.9642 399.9845 400.5596 0.0902 -1.0000 -1.0000 2625209 1595715999.40 151.4927 59.9994 32.0000 1.9620 1.9644 399.8668 400.4421 0.0903 -1.0000 -1.0000 2625272 1595715999.50 151.4381 59.9994 32.0000 1.9615 1.9639 399.9788 400.5541 0.0902 -1.0000 -1.0000 2625350 1595715999.60 151.4381 59.9994 32.0000 1.9610 1.9634 400.0178 400.5934 0.0902 -1.0000 -1.0000 2625412 1595715999.70 151.4381 59.9994 32.0000 1.9606 1.9629 399.9535 400.5288 0.0902 -1.0000 -1.0000 2625475 1595715999.80 151.4381 59.9994 32.0000 1.9614 1.9638 399.8692 400.4444 0.0902 -1.0000 -1.0000 2625553 1595715999.90 151.4381 59.9994 32.0000 1.9613 1.9636 399.9219 400.4963 0.0901 -1.0000 -1.0000 2625615 1595716000.00 151.4662 59.9990 32.0000 1.9619 1.9642 400.0773 400.6517 0.0900 -1.0000 -1.0000 2625678 1595716000.10 151.4668 59.9990 32.0000 1.9618 1.9642 400.0233 400.5979 0.0902 -1.0000 -1.0000 2625740 1595716000.20 151.4668 59.9990 32.0000 1.9615 1.9638 399.9488 400.5238 0.0902 -1.0000 -1.0000 2625803 1595716000.30 151.4668 59.9990 32.0000 1.9612 1.9635 399.9456 400.5203 0.0901 -1.0000 -1.0000 2625881 1595716000.40 151.4668 59.9990 32.0000 1.9613 1.9636 400.0526 400.6273 0.0902 -1.0000 -1.0000 2625944 1595716000.50 151.4668 59.9990 32.0000 1.9612 1.9635 399.9801 400.5538 0.0900 -1.0000 -1.0000 2626006 1595716000.60 151.4668 59.9990 32.0000 1.9617 1.9640 399.8953 400.4692 0.0900 -1.0000 -1.0000 2626084 1595716000.70 151.4668 59.9990 32.0000 1.9618 1.9642 399.9168 400.4905 0.0899 -1.0000 -1.0000 2626209 1595716000.80 151.4668 59.9990 32.0000 1.9618 1.9641 399.8955 400.4700 0.0901 -1.0000 -1.0000 2626272 1595716000.90 151.5058 59.9990 32.0000 1.9613 1.9636 400.0379 400.6128 0.0901 -1.0000 -1.0000 2626334 1595716001.00 151.5058 59.9990 32.0000 1.9617 1.9640 399.9695 400.5436 0.0900 -1.0000 -1.0000 2626396 1595716001.10 151.5058 59.9990 32.0000 1.9622 1.9645 399.8926 400.4669 0.0901 -1.0000 -1.0000 2626459 1595716001.20 151.5058 59.9990 32.0000 1.9619 1.9642 399.9219 400.4954 0.0900 -1.0000 -1.0000 2626724 1595716001.30 151.5058 59.9990 32.0000 1.9607 1.9630 400.0759 400.6505 0.0901 -1.0000 -1.0000 2626787 1595716001.40 151.5026 59.9990 32.0000 1.9608 1.9631 399.9158 400.4898 0.0901 -1.0000 -1.0000 2626849 1595716001.50 151.4509 59.9990 32.0000 1.9614 1.9637 399.8476 400.4229 0.0902 -1.0000 -1.0000 2626912 1595716001.60 151.4509 59.9990 32.0000 1.9620 1.9643 399.8721 400.4468 0.0901 -1.0000 -1.0000 2626974 1595716001.70 151.4509 59.9990 32.0000 1.9612 1.9636 400.0309 400.6057 0.0901 -1.0000 -1.0000 2627162 1595716001.80 151.4509 59.9990 32.0000 1.9617 1.9641 400.0272 400.6013 0.0901 -1.0000 -1.0000 2627240 1595716001.90 151.4509 59.9990 32.0000 1.9618 1.9641 399.9075 400.4820 0.0901 -1.0000 -1.0000 2627302 1595716002.00 151.5216 59.9990 32.0000 1.9616 1.9639 399.8559 400.4306 0.0901 -1.0000 -1.0000 2627381 1595716002.10 151.5216 59.9990 32.0000 1.9611 1.9634 400.0535 400.6280 0.0901 -1.0000 -1.0000 2627443 1595716002.20 151.5216 59.9990 32.0000 1.9620 1.9643 400.0534 400.6283 0.0901 -1.0000 -1.0000 2627678 1595716002.30 151.5216 59.9990 32.0000 1.9625 1.9648 399.9113 400.4870 0.0903 -1.0000 -1.0000 2627756 1595716002.40 151.5216 59.9990 32.0000 1.9623 1.9646 399.8964 400.4711 0.0901 -1.0000 -1.0000 2627818 1595716002.50 151.5282 59.9990 32.0000 1.9621 1.9644 399.9704 400.5441 0.0900 -1.0000 -1.0000 2627881 1595716002.60 151.5596 59.9990 32.0000 1.9626 1.9649 399.9688 400.5434 0.0902 -1.0000 -1.0000 2627943 1595716002.70 151.5596 59.9990 32.0000 1.9620 1.9644 399.9303 400.5047 0.0901 -1.0000 -1.0000 2628178 1595716002.80 151.5596 59.9990 32.0000 1.9622 1.9646 399.9265 400.5015 0.0902 -1.0000 -1.0000 2628240 1595716002.90 151.5596 59.9990 32.0000 1.9610 1.9633 399.9730 400.5476 0.0901 -1.0000 -1.0000 2628302 1595716003.00 151.5596 59.9990 32.0000 1.9616 1.9639 399.9544 400.5283 0.0900 -1.0000 -1.0000 2628365 1595716003.10 151.4096 59.9990 32.0000 1.9619 1.9642 399.8944 400.4705 0.0903 -1.0000 -1.0000 2628427 1595716003.20 151.4096 59.9990 32.0000 1.9618 1.9642 399.9068 400.4816 0.0902 -1.0000 -1.0000 2628724 1595716003.30 151.4096 59.9990 32.0000 1.9614 1.9637 400.0506 400.6250 0.0900 -1.0000 -1.0000 2628786 1595716003.40 151.4096 59.9990 32.0000 1.9615 1.9638 399.9595 400.5338 0.0901 -1.0000 -1.0000 2628849 1595716003.50 151.4096 59.9990 32.0000 1.9623 1.9646 399.9098 400.4846 0.0902 -1.0000 -1.0000 2628911 1595716003.60 151.4741 59.9990 32.0000 1.9628 1.9651 399.8295 400.4042 0.0902 -1.0000 -1.0000 2628974 1595716003.70 151.4983 59.9990 32.0000 1.9619 1.9642 400.0792 400.6545 0.0902 -1.0000 -1.0000 2629161 1595716003.80 151.4983 59.9990 32.0000 1.9618 1.9642 400.0029 400.5775 0.0901 -1.0000 -1.0000 2629240 1595716003.90 151.4983 59.9990 32.0000 1.9625 1.9648 399.9439 400.5187 0.0902 -1.0000 -1.0000 2629302 1595716004.00 151.4983 59.9990 32.0000 1.9625 1.9648 399.9385 400.5129 0.0901 -1.0000 -1.0000 2629365 1595716004.10 151.4983 59.9990 32.0000 1.9615 1.9638 400.0429 400.6175 0.0901 -1.0000 -1.0000 2629427 1595716004.20 151.5364 59.9990 32.0000 1.9619 1.9642 400.0883 400.6632 0.0901 -1.0000 -1.0000 2629708 1595716004.30 151.5364 59.9990 32.0000 1.9619 1.9643 399.9611 400.5356 0.0902 -1.0000 -1.0000 2629786 1595716004.40 151.5364 59.9990 32.0000 1.9623 1.9646 399.8753 400.4501 0.0901 -1.0000 -1.0000 2629849 1595716004.50 151.5364 59.9990 32.0000 1.9619 1.9642 399.9291 400.5033 0.0901 -1.0000 -1.0000 2629911 1595716004.60 151.5364 59.9990 32.0000 1.9610 1.9634 400.0555 400.6302 0.0901 -1.0000 -1.0000 2629974 1595716004.70 151.4599 59.9986 32.0000 1.9615 1.9639 400.0944 400.6691 0.0901 -1.0000 -1.0000 2630036 1595716004.80 151.4599 59.9986 32.0000 1.9619 1.9642 399.9607 400.5350 0.0901 -1.0000 -1.0000 2630427 1595716004.90 151.4599 59.9986 32.0000 1.9611 1.9634 400.0279 400.6030 0.0902 -1.0000 -1.0000 2630490 1595716005.00 151.4599 59.9986 32.0000 1.9611 1.9634 400.1154 400.6901 0.0900 -1.0000 -1.0000 2630552 1595716005.10 151.4599 59.9986 32.0000 1.9619 1.9642 400.0000 400.5743 0.0901 -1.0000 -1.0000 2630614 1595716005.20 151.4657 59.9986 32.0000 1.9619 1.9642 400.0616 400.6365 0.0901 -1.0000 -1.0000 2630692 1595716005.30 151.4958 59.9986 32.0000 1.9618 1.9641 400.1193 400.6930 0.0899 -1.0000 -1.0000 2630927 1595716005.40 151.4958 59.9986 32.0000 1.9621 1.9644 400.0328 400.6067 0.0900 -1.0000 -1.0000 2630989 1595716005.50 151.4958 59.9986 32.0000 1.9624 1.9647 399.9318 400.5055 0.0900 -1.0000 -1.0000 2631067 1595716005.60 151.4958 59.9986 32.0000 1.9620 1.9643 399.9561 400.5307 0.0901 -1.0000 -1.0000 2631114 1595716005.70 151.4958 59.9986 32.0000 1.9619 1.9643 400.1275 400.7018 0.0900 -1.0000 -1.0000 2631177 1595716005.80 151.5679 59.9986 32.0000 1.9621 1.9644 400.1072 400.6809 0.0899 -1.0000 -1.0000 2631473 1595716005.90 151.5679 59.9986 32.0000 1.9628 1.9651 399.9159 400.4906 0.0901 -1.0000 -1.0000 2631536 1595716006.00 151.5679 59.9986 32.0000 1.9621 1.9644 400.0310 400.6054 0.0901 -1.0000 -1.0000 2631598 1595716006.10 151.5679 59.9986 32.0000 1.9619 1.9642 400.1280 400.7019 0.0899 -1.0000 -1.0000 2631677 1595716006.20 151.5679 59.9986 32.0000 1.9618 1.9642 400.0644 400.6391 0.0901 -1.0000 -1.0000 2631739 1595716006.30 151.5008 59.9986 32.0000 1.9624 1.9647 399.8921 400.4663 0.0901 -1.0000 -1.0000 2631926 1595716006.40 151.4866 59.9986 32.0000 1.9622 1.9645 399.9146 400.4890 0.0901 -1.0000 -1.0000 2631989 1595716006.50 151.4866 59.9986 32.0000 1.9626 1.9649 399.8488 400.4226 0.0901 -1.0000 -1.0000 2632051 1595716006.60 151.4866 59.9986 32.0000 1.9617 1.9640 400.0011 400.5758 0.0901 -1.0000 -1.0000 2632129 1595716006.70 151.4866 59.9986 32.0000 1.9619 1.9642 400.0717 400.6463 0.0901 -1.0000 -1.0000 2632192 1595716006.80 151.4866 59.9986 32.0000 1.9622 1.9645 399.9493 400.5240 0.0901 -1.0000 -1.0000 2632411 1595716006.90 151.5417 59.9986 32.0000 1.9627 1.9650 399.9462 400.5204 0.0900 -1.0000 -1.0000 2632489 1595716007.00 151.5417 59.9986 32.0000 1.9620 1.9644 399.9957 400.5701 0.0901 -1.0000 -1.0000 2632551 1595716007.10 151.5417 59.9986 32.0000 1.9618 1.9641 400.0759 400.6497 0.0900 -1.0000 -1.0000 2632614 1595716007.20 151.5417 59.9986 32.0000 1.9627 1.9650 399.9695 400.5443 0.0901 -1.0000 -1.0000 2632692 1595716007.30 151.5417 59.9986 32.0000 1.9623 1.9647 399.9427 400.5179 0.0903 -1.0000 -1.0000 2632754 1595716007.40 151.5206 59.9986 32.0000 1.9622 1.9645 399.9419 400.5163 0.0901 -1.0000 -1.0000 2633207 1595716007.50 151.5206 59.9986 32.0000 1.9616 1.9639 400.1317 400.7065 0.0901 -1.0000 -1.0000 2633270 1595716007.60 151.5206 59.9986 32.0000 1.9612 1.9635 399.9355 400.5086 0.0898 -1.0000 -1.0000 2633348 1595716007.70 151.5206 59.9986 32.0000 1.9617 1.9640 399.8434 400.4177 0.0901 -1.0000 -1.0000 2633395 1595716007.80 151.5206 59.9986 32.0000 1.9612 1.9636 399.9633 400.5375 0.0901 -1.0000 -1.0000 2633473 1595716007.90 151.5206 59.9986 32.0000 1.9611 1.9634 400.0537 400.6283 0.0901 -1.0000 -1.0000 2633535 1595716008.00 151.4399 59.9986 32.0000 1.9606 1.9629 400.0720 400.6476 0.0902 -1.0000 -1.0000 2633613 1595716008.10 151.4399 59.9986 32.0000 1.9610 1.9633 400.0225 400.5977 0.0902 -1.0000 -1.0000 2633676 1595716008.20 151.4399 59.9986 32.0000 1.9616 1.9639 399.9303 400.5038 0.0899 -1.0000 -1.0000 2633739 1595716008.30 151.4399 59.9986 32.0000 1.9616 1.9639 399.9467 400.5200 0.0900 -1.0000 -1.0000 2633801 1595716008.40 151.4399 59.9986 32.0000 1.9616 1.9640 400.0128 400.5870 0.0900 -1.0000 -1.0000 2633864 1595716008.50 151.5225 59.9986 32.0000 1.9619 1.9642 400.0601 400.6343 0.0901 -1.0000 -1.0000 2633942 1595716008.60 151.5225 59.9986 32.0000 1.9624 1.9647 399.9313 400.5067 0.0901 -1.0000 -1.0000 2634004 1595716008.70 151.5225 59.9986 32.0000 1.9624 1.9647 399.9080 400.4812 0.0899 -1.0000 -1.0000 2634067 1595716008.80 151.5225 59.9986 32.0000 1.9623 1.9646 400.0178 400.5924 0.0901 -1.0000 -1.0000 2634129 1595716008.90 151.5225 59.9986 32.0000 1.9605 1.9629 400.0678 400.6424 0.0901 -1.0000 -1.0000 2634676 1595716009.00 151.5280 59.9986 32.0000 1.9620 1.9643 399.9823 400.5572 0.0902 -1.0000 -1.0000 2634738 1595716009.10 151.5287 59.9986 32.0000 1.9623 1.9646 399.8944 400.4685 0.0901 -1.0000 -1.0000 2634801 1595716009.20 151.5287 59.9986 32.0000 1.9621 1.9644 399.8717 400.4465 0.0901 -1.0000 -1.0000 2634879 1595716009.30 151.5287 59.9986 32.0000 1.9616 1.9639 399.9542 400.5290 0.0902 -1.0000 -1.0000 2634941 1595716009.40 151.5287 59.9986 32.0000 1.9614 1.9637 399.9100 400.4838 0.0900 -1.0000 -1.0000 2635004 1595716009.50 151.5211 59.9986 32.0000 1.9615 1.9639 399.9275 400.5020 0.0901 -1.0000 -1.0000 2635082 1595716009.60 151.4794 59.9986 32.0000 1.9613 1.9636 399.8763 400.4506 0.0901 -1.0000 -1.0000 2635191 1595716009.70 151.4794 59.9986 32.0000 1.9614 1.9637 400.0315 400.6053 0.0900 -1.0000 -1.0000 2635254 1595716009.80 151.4794 59.9986 32.0000 1.9619 1.9642 400.0266 400.6012 0.0901 -1.0000 -1.0000 2635332 1595716009.90 151.4794 59.9986 32.0000 1.9625 1.9648 400.0229 400.5982 0.0902 -1.0000 -1.0000 2635426 1595716010.00 151.4794 59.9986 32.0000 1.9618 1.9641 399.8987 400.4742 0.0902 -1.0000 -1.0000 2635504 1595716010.10 151.5054 59.9995 32.0000 1.9615 1.9638 399.9787 400.5533 0.0901 -1.0000 -1.0000 2635566 1595716010.20 151.5054 59.9995 32.0000 1.9614 1.9637 400.0267 400.6012 0.0901 -1.0000 -1.0000 2635629 1595716010.30 151.5054 59.9995 32.0000 1.9618 1.9642 400.0195 400.5936 0.0900 -1.0000 -1.0000 2635707 1595716010.40 151.5054 59.9995 32.0000 1.9621 1.9644 399.9320 400.5064 0.0901 -1.0000 -1.0000 2635988 1595716010.50 151.5054 59.9995 32.0000 1.9616 1.9639 400.0034 400.5783 0.0902 -1.0000 -1.0000 2636050 1595716010.60 151.5126 59.9995 32.0000 1.9617 1.9641 400.0161 400.5908 0.0901 -1.0000 -1.0000 2636129 1595716010.70 151.5200 59.9995 32.0000 1.9614 1.9637 400.0051 400.5799 0.0901 -1.0000 -1.0000 2636207 1595716010.80 151.5200 59.9995 32.0000 1.9623 1.9647 399.8205 400.3946 0.0901 -1.0000 -1.0000 2636269 1595716010.90 151.5200 59.9995 32.0000 1.9624 1.9647 399.8460 400.4206 0.0901 -1.0000 -1.0000 2636473 1595716011.00 151.5200 59.9995 32.0000 1.9620 1.9644 399.9879 400.5623 0.0901 -1.0000 -1.0000 2636535 1595716011.10 151.5200 59.9995 32.0000 1.9608 1.9631 400.1089 400.6838 0.0902 -1.0000 -1.0000 2636597 1595716011.20 151.4433 59.9995 32.0000 1.9617 1.9640 400.0029 400.5763 0.0899 -1.0000 -1.0000 2636660 1595716011.30 151.4433 59.9995 32.0000 1.9618 1.9641 399.8600 400.4341 0.0901 -1.0000 -1.0000 2636722 1595716011.40 151.4433 59.9995 32.0000 1.9619 1.9642 399.9040 400.4786 0.0901 -1.0000 -1.0000 2636785 1595716011.50 151.4433 59.9995 32.0000 1.9617 1.9640 399.9306 400.5052 0.0901 -1.0000 -1.0000 2636925 1595716011.60 151.4433 59.9995 32.0000 1.9621 1.9644 399.9096 400.4844 0.0902 -1.0000 -1.0000 2636988 1595716011.70 151.5488 59.9995 32.0000 1.9624 1.9647 399.8240 400.3979 0.0900 -1.0000 -1.0000 2637050 1595716011.80 151.5488 59.9995 32.0000 1.9626 1.9649 399.9556 400.5304 0.0902 -1.0000 -1.0000 2637128 1595716011.90 151.5488 59.9995 32.0000 1.9625 1.9648 400.0460 400.6211 0.0902 -1.0000 -1.0000 2637191 1595716012.00 151.5488 59.9995 32.0000 1.9623 1.9646 399.9581 400.5326 0.0901 -1.0000 -1.0000 2637722 1595716012.10 151.5488 59.9995 32.0000 1.9623 1.9646 399.9045 400.4784 0.0900 -1.0000 -1.0000 2637784 1595716012.20 151.5511 59.9995 32.0000 1.9618 1.9641 400.0140 400.5882 0.0900 -1.0000 -1.0000 2637847 1595716012.30 151.5914 59.9995 32.0000 1.9624 1.9647 400.0067 400.5807 0.0900 -1.0000 -1.0000 2637925 1595716012.40 151.5914 59.9995 32.0000 1.9625 1.9648 399.9681 400.5429 0.0902 -1.0000 -1.0000 2637988 1595716012.50 151.5914 59.9995 32.0000 1.9625 1.9648 399.9630 400.5377 0.0901 -1.0000 -1.0000 2638206 1595716012.60 151.5914 59.9995 32.0000 1.9617 1.9641 399.9334 400.5069 0.0900 -1.0000 -1.0000 2638284 1595716012.70 151.5914 59.9995 32.0000 1.9618 1.9641 400.0186 400.5927 0.0900 -1.0000 -1.0000 2638347 1595716012.80 151.4840 59.9995 32.0000 1.9615 1.9638 399.8897 400.4626 0.0898 -1.0000 -1.0000 2638409 1595716012.90 151.4561 59.9995 32.0000 1.9623 1.9646 399.7983 400.3714 0.0900 -1.0000 -1.0000 2638488 1595716013.00 151.4561 59.9995 32.0000 1.9621 1.9644 399.9693 400.5439 0.0901 -1.0000 -1.0000 2638550 1595716013.10 151.4561 59.9995 32.0000 1.9619 1.9642 400.0452 400.6206 0.0902 -1.0000 -1.0000 2638612 1595716013.20 151.4561 59.9995 32.0000 1.9622 1.9646 399.9567 400.5318 0.0902 -1.0000 -1.0000 2638675 1595716013.30 151.4561 59.9995 32.0000 1.9621 1.9644 399.8618 400.4362 0.0900 -1.0000 -1.0000 2638737 1595716013.40 151.5572 59.9995 32.0000 1.9620 1.9644 399.9425 400.5178 0.0902 -1.0000 -1.0000 2638800 1595716013.50 151.5572 59.9995 32.0000 1.9622 1.9646 400.1014 400.6759 0.0900 -1.0000 -1.0000 2639222 1595716013.60 151.5572 59.9995 32.0000 1.9619 1.9642 400.1436 400.7181 0.0901 -1.0000 -1.0000 2639284 1595716013.70 151.5572 59.9995 32.0000 1.9619 1.9642 399.9840 400.5583 0.0900 -1.0000 -1.0000 2639347 1595716013.80 151.5572 59.9995 32.0000 1.9621 1.9644 399.9215 400.4952 0.0900 -1.0000 -1.0000 2639456 1595716013.90 151.5157 59.9995 32.0000 1.9614 1.9637 400.0312 400.6057 0.0901 -1.0000 -1.0000 2639518 1595716014.00 151.5157 59.9995 32.0000 1.9616 1.9639 400.0578 400.6318 0.0900 -1.0000 -1.0000 2639581 1595716014.10 151.5157 59.9995 32.0000 1.9619 1.9642 399.9643 400.5384 0.0900 -1.0000 -1.0000 2639643 1595716014.20 151.5157 59.9995 32.0000 1.9622 1.9645 399.9319 400.5061 0.0901 -1.0000 -1.0000 2639706 1595716014.30 151.5157 59.9995 32.0000 1.9620 1.9643 400.0605 400.6355 0.0901 -1.0000 -1.0000 2639784 1595716014.40 151.5050 59.9995 32.0000 1.9623 1.9646 400.0825 400.6565 0.0900 -1.0000 -1.0000 2639846 1595716014.50 151.4582 59.9995 32.0000 1.9612 1.9635 399.9877 400.5618 0.0900 -1.0000 -1.0000 2639940 1595716014.60 151.4582 59.9995 32.0000 1.9617 1.9640 399.9102 400.4844 0.0900 -1.0000 -1.0000 2640018 1595716014.70 151.4582 59.9995 32.0000 1.9619 1.9643 399.8292 400.4024 0.0899 -1.0000 -1.0000 2640081 1595716014.80 151.4582 59.9995 32.0000 1.9619 1.9642 399.9384 400.5116 0.0899 -1.0000 -1.0000 2640144 1595716014.90 151.4582 59.9995 32.0000 1.9619 1.9642 400.0564 400.6305 0.0900 -1.0000 -1.0000 2640206 1595716015.00 151.5505 59.9998 32.0000 1.9623 1.9646 399.9453 400.5188 0.0900 -1.0000 -1.0000 2640268 1595716015.10 151.5505 59.9998 32.0000 1.9621 1.9645 399.8529 400.4262 0.0899 -1.0000 -1.0000 2640472 1595716015.20 151.5505 59.9998 32.0000 1.9622 1.9645 399.9577 400.5328 0.0902 -1.0000 -1.0000 2640549 1595716015.30 151.5505 59.9998 32.0000 1.9609 1.9632 400.0046 400.5792 0.0902 -1.0000 -1.0000 2640612 1595716015.40 151.5505 59.9998 32.0000 1.9613 1.9636 399.9769 400.5521 0.0902 -1.0000 -1.0000 2640674 1595716015.50 151.5339 59.9998 32.0000 1.9621 1.9644 399.9548 400.5282 0.0899 -1.0000 -1.0000 2640753 1595716015.60 151.5297 59.9998 32.0000 1.9625 1.9648 399.8842 400.4573 0.0900 -1.0000 -1.0000 2641674 1595716015.70 151.5297 59.9998 32.0000 1.9611 1.9634 400.0486 400.6227 0.0900 -1.0000 -1.0000 2641737 1595716015.80 151.5297 59.9998 32.0000 1.9610 1.9633 400.1188 400.6931 0.0900 -1.0000 -1.0000 2641815 1595716015.90 151.5297 59.9998 32.0000 1.9609 1.9632 399.9780 400.5514 0.0899 -1.0000 -1.0000 2641877 1595716016.00 151.5297 59.9998 32.0000 1.9618 1.9641 399.8428 400.4171 0.0901 -1.0000 -1.0000 2641955 1595716016.10 151.4804 59.9998 32.0000 1.9620 1.9643 400.0264 400.5999 0.0899 -1.0000 -1.0000 2642018 1595716016.20 151.4804 59.9998 32.0000 1.9619 1.9642 400.0508 400.6254 0.0900 -1.0000 -1.0000 2642081 1595716016.30 151.4804 59.9998 32.0000 1.9616 1.9640 400.0058 400.5796 0.0900 -1.0000 -1.0000 2642143 1595716016.40 151.4804 59.9998 32.0000 1.9619 1.9642 399.8668 400.4407 0.0900 -1.0000 -1.0000 2642206 1595716016.50 151.4804 59.9998 32.0000 1.9618 1.9641 400.0091 400.5825 0.0899 -1.0000 -1.0000 2642283 1595716016.60 151.4896 59.9998 32.0000 1.9612 1.9636 400.1034 400.6775 0.0901 -1.0000 -1.0000 2642424 1595716016.70 151.4929 59.9998 32.0000 1.9619 1.9642 400.0403 400.6149 0.0901 -1.0000 -1.0000 2642486 1595716016.80 151.4929 59.9998 32.0000 1.9626 1.9649 399.9236 400.4967 0.0900 -1.0000 -1.0000 2642549 1595716016.90 151.4929 59.9998 32.0000 1.9613 1.9636 399.9760 400.5499 0.0899 -1.0000 -1.0000 2642627 1595716017.00 151.4929 59.9998 32.0000 1.9615 1.9638 400.0414 400.6149 0.0900 -1.0000 -1.0000 2642689 1595716017.10 151.4951 59.9998 32.0000 1.9611 1.9634 400.0764 400.6508 0.0901 -1.0000 -1.0000 2642971 1595716017.20 151.5113 59.9998 32.0000 1.9615 1.9639 399.9822 400.5558 0.0899 -1.0000 -1.0000 2643033 1595716017.30 151.5113 59.9998 32.0000 1.9617 1.9641 400.0274 400.6012 0.0900 -1.0000 -1.0000 2643096 1595716017.40 151.5113 59.9998 32.0000 1.9610 1.9633 400.1146 400.6881 0.0899 -1.0000 -1.0000 2643158 1595716017.50 151.5113 59.9998 32.0000 1.9620 1.9643 400.0431 400.6169 0.0900 -1.0000 -1.0000 2643236 1595716017.60 151.5113 59.9998 32.0000 1.9629 1.9652 399.8907 400.4646 0.0900 -1.0000 -1.0000 2643299 1595716017.70 151.4346 59.9998 32.0000 1.9618 1.9641 399.9726 400.5468 0.0900 -1.0000 -1.0000 2643361 1595716017.80 151.4346 59.9998 32.0000 1.9624 1.9648 400.0727 400.6470 0.0901 -1.0000 -1.0000 2643439 1595716017.90 151.4346 59.9998 32.0000 1.9616 1.9639 400.0678 400.6425 0.0901 -1.0000 -1.0000 2643502 1595716018.00 151.4346 59.9998 32.0000 1.9620 1.9643 399.8510 400.4264 0.0902 -1.0000 -1.0000 2643564 1595716018.10 151.4346 59.9998 32.0000 1.9632 1.9655 399.9189 400.4930 0.0900 -1.0000 -1.0000 2643627 1595716018.20 151.4686 59.9998 32.0000 1.9620 1.9643 399.9966 400.5705 0.0900 -1.0000 -1.0000 2643690 1595716018.30 151.5516 59.9998 32.0000 1.9617 1.9641 400.0549 400.6295 0.0901 -1.0000 -1.0000 2643768 1595716018.40 151.5516 59.9998 32.0000 1.9621 1.9644 400.0267 400.6008 0.0901 -1.0000 -1.0000 2643830 1595716018.50 151.5516 59.9998 32.0000 1.9620 1.9643 399.9014 400.4760 0.0901 -1.0000 -1.0000 2643893 1595716018.60 151.5516 59.9998 32.0000 1.9619 1.9643 400.0773 400.6522 0.0901 -1.0000 -1.0000 2644236 1595716018.70 151.5516 59.9998 32.0000 1.9620 1.9643 400.0625 400.6369 0.0901 -1.0000 -1.0000 2644298 1595716018.80 151.4967 59.9998 32.0000 1.9616 1.9639 400.0034 400.5781 0.0902 -1.0000 -1.0000 2644361 1595716018.90 151.4967 59.9998 32.0000 1.9617 1.9640 399.8399 400.4128 0.0900 -1.0000 -1.0000 2644439 1595716019.00 151.4967 59.9998 32.0000 1.9612 1.9636 400.0048 400.5796 0.0901 -1.0000 -1.0000 2644502 1595716019.10 151.4967 59.9998 32.0000 1.9613 1.9637 399.9662 400.5403 0.0900 -1.0000 -1.0000 2644720 1595716019.20 151.4967 59.9998 32.0000 1.9616 1.9639 399.9419 400.5169 0.0902 -1.0000 -1.0000 2644798 1595716019.30 151.4459 59.9998 32.0000 1.9625 1.9648 399.9483 400.5229 0.0901 -1.0000 -1.0000 2644861 1595716019.40 151.4413 59.9998 32.0000 1.9613 1.9637 399.9091 400.4839 0.0902 -1.0000 -1.0000 2644923 1595716019.50 151.4413 59.9998 32.0000 1.9610 1.9634 399.9831 400.5577 0.0900 -1.0000 -1.0000 2644986 1595716019.60 151.4413 59.9998 32.0000 1.9620 1.9643 399.9967 400.5694 0.0899 -1.0000 -1.0000 2645064 1595716019.70 151.4413 59.9998 32.0000 1.9627 1.9650 399.9091 400.4830 0.0900 -1.0000 -1.0000 2645236 1595716019.80 151.4635 59.9997 32.0000 1.9614 1.9637 400.0029 400.5774 0.0901 -1.0000 -1.0000 2645314 1595716019.90 151.5968 59.9990 32.0000 1.9610 1.9634 400.0469 400.6208 0.0901 -1.0000 -1.0000 2645376 1595716020.00 151.5968 59.9990 32.0000 1.9613 1.9636 400.0353 400.6091 0.0899 -1.0000 -1.0000 2645455 1595716020.10 151.5968 59.9990 32.0000 1.9624 1.9647 400.0369 400.6114 0.0901 -1.0000 -1.0000 2645517 1595716020.20 151.5968 59.9990 32.0000 1.9631 1.9654 399.9420 400.5158 0.0900 -1.0000 -1.0000 2645736 1595716020.30 151.5968 59.9990 32.0000 1.9617 1.9640 399.8817 400.4563 0.0902 -1.0000 -1.0000 2645814 1595716020.40 151.5968 59.9990 32.0000 1.9610 1.9633 400.1057 400.6776 0.0898 -1.0000 -1.0000 2645877 1595716020.50 151.5145 59.9990 32.0000 1.9613 1.9636 399.9766 400.5505 0.0900 -1.0000 -1.0000 2645939 1595716020.60 151.5145 59.9990 32.0000 1.9608 1.9631 399.8751 400.4479 0.0898 -1.0000 -1.0000 2646017 1595716020.70 151.5145 59.9990 32.0000 1.9617 1.9640 400.0429 400.6171 0.0901 -1.0000 -1.0000 2646189 1595716020.80 151.5145 59.9990 32.0000 1.9616 1.9639 400.0303 400.6060 0.0902 -1.0000 -1.0000 2646251 1595716020.90 151.5145 59.9990 32.0000 1.9622 1.9645 400.0395 400.6142 0.0901 -1.0000 -1.0000 2646329 1595716021.00 151.5065 59.9990 32.0000 1.9622 1.9645 399.8774 400.4519 0.0901 -1.0000 -1.0000 2646392 1595716021.10 151.4808 59.9990 32.0000 1.9620 1.9643 399.8725 400.4463 0.0900 -1.0000 -1.0000 2646455 1595716021.20 151.4808 59.9990 32.0000 1.9617 1.9640 400.0840 400.6587 0.0902 -1.0000 -1.0000 2647188 1595716021.30 151.4808 59.9990 32.0000 1.9620 1.9644 400.0659 400.6402 0.0901 -1.0000 -1.0000 2647267 1595716021.40 151.4808 59.9990 32.0000 1.9627 1.9650 400.0054 400.5802 0.0901 -1.0000 -1.0000 2647329 1595716021.50 151.4808 59.9990 32.0000 1.9625 1.9649 400.0243 400.5991 0.0901 -1.0000 -1.0000 2647407 1595716021.60 151.5367 59.9990 32.0000 1.9620 1.9643 400.0108 400.5851 0.0900 -1.0000 -1.0000 2647470 1595716021.70 151.5367 59.9990 32.0000 1.9613 1.9636 400.0413 400.6152 0.0900 -1.0000 -1.0000 2647532 1595716021.80 151.5367 59.9990 32.0000 1.9618 1.9641 399.9163 400.4895 0.0898 -1.0000 -1.0000 2647595 1595716021.90 151.5367 59.9990 32.0000 1.9620 1.9643 399.9388 400.5131 0.0901 -1.0000 -1.0000 2647657 1595716022.00 151.5367 59.9990 32.0000 1.9617 1.9640 399.9307 400.5040 0.0899 -1.0000 -1.0000 2647735 1595716022.10 151.5417 59.9990 32.0000 1.9613 1.9636 400.0539 400.6279 0.0901 -1.0000 -1.0000 2647798 1595716022.20 151.5476 59.9990 32.0000 1.9615 1.9638 399.9839 400.5588 0.0901 -1.0000 -1.0000 2647923 1595716022.30 151.5476 59.9990 32.0000 1.9621 1.9644 399.8183 400.3920 0.0900 -1.0000 -1.0000 2648001 1595716022.40 151.5476 59.9990 32.0000 1.9623 1.9646 399.9319 400.5065 0.0902 -1.0000 -1.0000 2648064 1595716022.50 151.5476 59.9990 32.0000 1.9619 1.9642 400.1314 400.7059 0.0900 -1.0000 -1.0000 2648126 1595716022.60 151.5476 59.9990 32.0000 1.9617 1.9640 400.1152 400.6897 0.0902 -1.0000 -1.0000 2648204 1595716022.70 151.4765 59.9990 32.0000 1.9614 1.9637 399.9796 400.5536 0.0899 -1.0000 -1.0000 2648423 1595716022.80 151.4765 59.9990 32.0000 1.9618 1.9641 399.8911 400.4644 0.0900 -1.0000 -1.0000 2648485 1595716022.90 151.4765 59.9990 32.0000 1.9619 1.9642 400.0605 400.6351 0.0900 -1.0000 -1.0000 2648563 1595716023.00 151.4765 59.9990 32.0000 1.9613 1.9636 400.1379 400.7119 0.0900 -1.0000 -1.0000 2648626 1595716023.10 151.4765 59.9990 32.0000 1.9617 1.9640 400.1459 400.7192 0.0899 -1.0000 -1.0000 2648688 1595716023.20 151.4765 59.9990 32.0000 1.9626 1.9649 399.9492 400.5229 0.0900 -1.0000 -1.0000 2648766 1595716023.30 151.5454 59.9990 32.0000 1.9622 1.9645 399.9384 400.5113 0.0898 -1.0000 -1.0000 2648829 1595716023.40 151.5535 59.9990 32.0000 1.9615 1.9638 400.0329 400.6068 0.0900 -1.0000 -1.0000 2648891 1595716023.50 151.5535 59.9990 32.0000 1.9617 1.9640 400.1137 400.6882 0.0900 -1.0000 -1.0000 2648954 1595716023.60 151.5535 59.9990 32.0000 1.9616 1.9639 399.9900 400.5637 0.0900 -1.0000 -1.0000 2649016 1595716023.70 151.5535 59.9990 32.0000 1.9622 1.9645 399.8732 400.4466 0.0900 -1.0000 -1.0000 2649094 1595716023.80 151.5431 59.9990 32.0000 1.9628 1.9651 399.9048 400.4786 0.0900 -1.0000 -1.0000 2649172 1595716023.90 151.3918 59.9990 32.0000 1.9615 1.9638 399.9757 400.5500 0.0901 -1.0000 -1.0000 2649235 1595716024.00 151.3918 59.9990 32.0000 1.9619 1.9642 399.8256 400.3998 0.0901 -1.0000 -1.0000 2649313 1595716024.10 151.3918 59.9990 32.0000 1.9618 1.9641 399.9198 400.4940 0.0901 -1.0000 -1.0000 2649375 1595716024.20 151.3918 59.9990 32.0000 1.9610 1.9633 399.8996 400.4737 0.0900 -1.0000 -1.0000 2649704 1595716024.30 151.3918 59.9990 32.0000 1.9614 1.9637 400.0026 400.5765 0.0900 -1.0000 -1.0000 2649766 1595716024.40 151.4593 59.9990 32.0000 1.9613 1.9636 400.0371 400.6120 0.0901 -1.0000 -1.0000 2649844 1595716024.50 151.4593 59.9990 32.0000 1.9625 1.9648 399.9838 400.5574 0.0899 -1.0000 -1.0000 2649907 1595716024.60 151.4593 59.9990 32.0000 1.9623 1.9646 399.8645 400.4378 0.0899 -1.0000 -1.0000 2649969 1595716024.70 151.4593 59.9990 32.0000 1.9604 1.9627 400.0218 400.5955 0.0900 -1.0000 -1.0000 2650047 1595716024.80 151.4593 59.9990 32.0000 1.9612 1.9636 400.0782 400.6524 0.0900 -1.0000 -1.0000 2650219 1595716024.90 151.4721 59.9991 32.0000 1.9614 1.9637 400.0952 400.6698 0.0900 -1.0000 -1.0000 2650282 1595716025.00 151.4797 59.9991 32.0000 1.9620 1.9643 399.8637 400.4371 0.0899 -1.0000 -1.0000 2650344 1595716025.10 151.4797 59.9991 32.0000 1.9618 1.9641 399.9555 400.5294 0.0900 -1.0000 -1.0000 2650407 1595716025.20 151.4797 59.9991 32.0000 1.9606 1.9629 400.0634 400.6368 0.0899 -1.0000 -1.0000 2650485 1595716025.30 151.4797 59.9991 32.0000 1.9614 1.9637 399.9491 400.5233 0.0900 -1.0000 -1.0000 2650734 1595716025.40 151.4797 59.9991 32.0000 1.9623 1.9646 399.7961 400.3694 0.0900 -1.0000 -1.0000 2650797 1595716025.50 151.4576 59.9991 32.0000 1.9615 1.9639 399.9272 400.5016 0.0901 -1.0000 -1.0000 2650860 1595716025.60 151.4576 59.9991 32.0000 1.9614 1.9637 400.0295 400.6038 0.0900 -1.0000 -1.0000 2650922 1595716025.70 151.4576 59.9991 32.0000 1.9611 1.9634 400.0126 400.5859 0.0899 -1.0000 -1.0000 2650984 1595716025.80 151.4576 59.9991 32.0000 1.9611 1.9635 400.0753 400.6500 0.0900 -1.0000 -1.0000 2651234 1595716025.90 151.4576 59.9991 32.0000 1.9621 1.9644 399.9768 400.5506 0.0900 -1.0000 -1.0000 2651297 1595716026.00 151.3957 59.9991 32.0000 1.9614 1.9637 399.9036 400.4775 0.0900 -1.0000 -1.0000 2651375 1595716026.10 151.3957 59.9991 32.0000 1.9616 1.9639 400.0079 400.5820 0.0900 -1.0000 -1.0000 2651437 1595716026.20 151.3957 59.9991 32.0000 1.9613 1.9637 399.9629 400.5369 0.0901 -1.0000 -1.0000 2651500 1595716026.30 151.3957 59.9991 32.0000 1.9617 1.9640 399.8796 400.4541 0.0901 -1.0000 -1.0000 2651938 1595716026.40 151.3957 59.9991 32.0000 1.9623 1.9646 399.8667 400.4408 0.0901 -1.0000 -1.0000 2652000 1595716026.50 151.4009 59.9991 32.0000 1.9615 1.9638 399.9278 400.5025 0.0901 -1.0000 -1.0000 2652063 1595716026.60 151.4606 59.9991 32.0000 1.9608 1.9631 400.0026 400.5768 0.0901 -1.0000 -1.0000 2652141 1595716026.70 151.4606 59.9991 32.0000 1.9610 1.9633 400.0133 400.5876 0.0901 -1.0000 -1.0000 2652203 1595716026.80 151.4606 59.9991 32.0000 1.9617 1.9640 399.8292 400.4036 0.0901 -1.0000 -1.0000 2652266 1595716026.90 151.4606 59.9991 32.0000 1.9615 1.9638 399.9735 400.5481 0.0901 -1.0000 -1.0000 2652344 1595716027.00 151.4606 59.9991 32.0000 1.9618 1.9641 400.1007 400.6750 0.0901 -1.0000 -1.0000 2652406 1595716027.10 151.4645 59.9991 32.0000 1.9616 1.9639 399.9513 400.5261 0.0902 -1.0000 -1.0000 2652469 1595716027.20 151.4645 59.9991 32.0000 1.9622 1.9645 399.9164 400.4905 0.0900 -1.0000 -1.0000 2652531 1595716027.30 151.4645 59.9991 32.0000 1.9619 1.9642 400.0384 400.6136 0.0902 -1.0000 -1.0000 2653640 1595716027.40 151.4645 59.9991 32.0000 1.9621 1.9644 399.9871 400.5618 0.0901 -1.0000 -1.0000 2653703 1595716027.50 151.4645 59.9991 32.0000 1.9618 1.9641 399.9292 400.5031 0.0900 -1.0000 -1.0000 2653781 1595716027.60 151.4753 59.9991 32.0000 1.9623 1.9646 399.9220 400.4958 0.0900 -1.0000 -1.0000 2653843 1595716027.70 151.4814 59.9991 32.0000 1.9623 1.9646 400.0905 400.6643 0.0899 -1.0000 -1.0000 2653906 1595716027.80 151.4814 59.9991 32.0000 1.9625 1.9648 400.0123 400.5852 0.0899 -1.0000 -1.0000 2653984 1595716027.90 151.4814 59.9991 32.0000 1.9622 1.9645 399.9934 400.5680 0.0902 -1.0000 -1.0000 2654046 1595716028.00 151.4814 59.9991 32.0000 1.9618 1.9642 399.8987 400.4727 0.0900 -1.0000 -1.0000 2654109 1595716028.10 151.4814 59.9991 32.0000 1.9622 1.9645 400.0127 400.5868 0.0900 -1.0000 -1.0000 2654171 1595716028.20 151.5509 59.9991 32.0000 1.9612 1.9635 400.1151 400.6901 0.0902 -1.0000 -1.0000 2654234 1595716028.30 151.5509 59.9991 32.0000 1.9622 1.9645 400.0206 400.5950 0.0901 -1.0000 -1.0000 2654312 1595716028.40 151.5509 59.9991 32.0000 1.9619 1.9642 399.9613 400.5356 0.0900 -1.0000 -1.0000 2654375 1595716028.50 151.5509 59.9991 32.0000 1.9625 1.9648 400.0738 400.6479 0.0900 -1.0000 -1.0000 2654437 1595716028.60 151.5509 59.9991 32.0000 1.9627 1.9650 400.0994 400.6735 0.0900 -1.0000 -1.0000 2654515 1595716028.70 151.5509 59.9991 32.0000 1.9630 1.9653 399.9716 400.5454 0.0899 -1.0000 -1.0000 2654578 1595716028.80 151.5269 59.9991 32.0000 1.9625 1.9649 399.9267 400.4994 0.0898 -1.0000 -1.0000 2654640 1595716028.90 151.5269 59.9991 32.0000 1.9621 1.9644 400.0041 400.5778 0.0900 -1.0000 -1.0000 2655171 1595716029.00 151.5269 59.9991 32.0000 1.9626 1.9650 400.1013 400.6749 0.0900 -1.0000 -1.0000 2655249 1595716029.10 151.5269 59.9991 32.0000 1.9619 1.9642 400.0024 400.5764 0.0900 -1.0000 -1.0000 2655312 1595716029.20 151.5269 59.9991 32.0000 1.9631 1.9654 399.9698 400.5436 0.0900 -1.0000 -1.0000 2655390 1595716029.30 151.5796 59.9991 32.0000 1.9625 1.9648 400.0284 400.6014 0.0899 -1.0000 -1.0000 2655452 1595716029.40 151.5866 59.9991 32.0000 1.9619 1.9642 400.0456 400.6193 0.0900 -1.0000 -1.0000 2655515 1595716029.50 151.5866 59.9991 32.0000 1.9626 1.9649 400.1449 400.7192 0.0900 -1.0000 -1.0000 2655577 1595716029.60 151.5866 59.9991 32.0000 1.9628 1.9652 399.9690 400.5422 0.0899 -1.0000 -1.0000 2655640 1595716029.70 151.5866 59.9991 32.0000 1.9634 1.9657 399.9822 400.5556 0.0899 -1.0000 -1.0000 2655702 1595716029.80 151.5867 59.9991 32.0000 1.9622 1.9645 400.1074 400.6804 0.0898 -1.0000 -1.0000 2655780 1595716029.90 151.5876 59.9986 32.0000 1.9621 1.9644 400.0866 400.6603 0.0900 -1.0000 -1.0000 2655843 1595716030.00 151.5876 59.9986 32.0000 1.9623 1.9647 399.8400 400.4139 0.0900 -1.0000 -1.0000 2655921 1595716030.10 151.5876 59.9986 32.0000 1.9622 1.9645 399.9150 400.4887 0.0900 -1.0000 -1.0000 2655983 1595716030.20 151.5876 59.9986 32.0000 1.9613 1.9636 400.0699 400.6441 0.0900 -1.0000 -1.0000 2656046 1595716030.30 151.5876 59.9986 32.0000 1.9612 1.9635 400.0744 400.6489 0.0901 -1.0000 -1.0000 2656108 1595716030.40 151.5876 59.9986 32.0000 1.9614 1.9637 399.9169 400.4904 0.0899 -1.0000 -1.0000 2656171 1595716030.50 151.5815 59.9986 32.0000 1.9613 1.9637 399.8420 400.4148 0.0899 -1.0000 -1.0000 2656233 1595716030.60 151.4991 59.9986 32.0000 1.9615 1.9638 399.9984 400.5721 0.0900 -1.0000 -1.0000 2656311 1595716030.70 151.4991 59.9986 32.0000 1.9620 1.9643 400.0561 400.6304 0.0901 -1.0000 -1.0000 2656374 1595716030.80 151.4991 59.9986 32.0000 1.9620 1.9644 399.9268 400.5013 0.0901 -1.0000 -1.0000 2656468 1595716030.90 151.4991 59.9986 32.0000 1.9620 1.9643 399.8322 400.4057 0.0900 -1.0000 -1.0000 2656764 1595716031.00 151.4991 59.9986 32.0000 1.9612 1.9635 399.8725 400.4451 0.0898 -1.0000 -1.0000 2656827 1595716031.10 151.5030 59.9986 32.0000 1.9615 1.9638 399.9980 400.5717 0.0900 -1.0000 -1.0000 2656889 1595716031.20 151.5030 59.9986 32.0000 1.9621 1.9644 399.9486 400.5228 0.0901 -1.0000 -1.0000 2656967 1595716031.30 151.5030 59.9986 32.0000 1.9623 1.9646 399.8964 400.4696 0.0899 -1.0000 -1.0000 2657030 1595716031.40 151.5030 59.9986 32.0000 1.9619 1.9642 399.8033 400.3767 0.0900 -1.0000 -1.0000 2657092 1595716031.50 151.5030 59.9986 32.0000 1.9614 1.9637 399.9444 400.5193 0.0902 -1.0000 -1.0000 2657155 1595716031.60 151.4907 59.9986 32.0000 1.9609 1.9632 399.9735 400.5470 0.0899 -1.0000 -1.0000 2657217 1595716031.70 151.4621 59.9986 32.0000 1.9612 1.9635 400.0486 400.6236 0.0901 -1.0000 -1.0000 2657280 1595716031.80 151.4621 59.9986 32.0000 1.9607 1.9630 399.9151 400.4888 0.0900 -1.0000 -1.0000 2657358 1595716031.90 151.4621 59.9986 32.0000 1.9610 1.9633 399.9990 400.5722 0.0899 -1.0000 -1.0000 2657420 1595716032.00 151.4621 59.9986 32.0000 1.9612 1.9635 399.9694 400.5444 0.0902 -1.0000 -1.0000 2657499 1595716032.10 151.4621 59.9986 32.0000 1.9623 1.9646 399.9282 400.5028 0.0901 -1.0000 -1.0000 2657561 1595716032.20 151.4212 59.9986 32.0000 1.9622 1.9645 399.8546 400.4292 0.0901 -1.0000 -1.0000 2657624 1595716032.30 151.4212 59.9986 32.0000 1.9618 1.9641 399.9786 400.5527 0.0900 -1.0000 -1.0000 2657686 1595716032.40 151.4212 59.9986 32.0000 1.9612 1.9635 400.0426 400.6162 0.0900 -1.0000 -1.0000 2657748 1595716032.50 151.4212 59.9986 32.0000 1.9615 1.9638 400.0375 400.6119 0.0901 -1.0000 -1.0000 2658233 1595716032.60 151.4212 59.9986 32.0000 1.9614 1.9638 399.8764 400.4503 0.0900 -1.0000 -1.0000 2658295 1595716032.70 151.4212 59.9986 32.0000 1.9623 1.9646 399.9736 400.5471 0.0900 -1.0000 -1.0000 2658358 1595716032.80 151.4459 59.9986 32.0000 1.9613 1.9636 399.9886 400.5627 0.0900 -1.0000 -1.0000 2658420 1595716032.90 151.4459 59.9986 32.0000 1.9617 1.9640 400.0258 400.5998 0.0900 -1.0000 -1.0000 2658498 1595716033.00 151.4459 59.9986 32.0000 1.9608 1.9631 399.9557 400.5295 0.0899 -1.0000 -1.0000 2658748 1595716033.10 151.4459 59.9986 32.0000 1.9622 1.9645 399.8807 400.4542 0.0900 -1.0000 -1.0000 2658811 1595716033.20 151.4459 59.9986 32.0000 1.9617 1.9641 400.0703 400.6444 0.0900 -1.0000 -1.0000 2658873 1595716033.30 151.4931 59.9986 32.0000 1.9619 1.9642 400.0943 400.6683 0.0900 -1.0000 -1.0000 2658936 1595716033.40 151.4931 59.9986 32.0000 1.9618 1.9641 399.9737 400.5472 0.0900 -1.0000 -1.0000 2658998 1595716033.50 151.4931 59.9986 32.0000 1.9617 1.9640 399.8250 400.3980 0.0899 -1.0000 -1.0000 2659248 1595716033.60 151.4931 59.9986 32.0000 1.9622 1.9645 399.8593 400.4329 0.0900 -1.0000 -1.0000 2659311 1595716033.70 151.4931 59.9986 32.0000 1.9617 1.9640 399.9746 400.5476 0.0898 -1.0000 -1.0000 2659373 1595716033.80 151.4843 59.9986 32.0000 1.9615 1.9638 399.9625 400.5369 0.0901 -1.0000 -1.0000 2659436 1595716033.90 151.4748 59.9986 32.0000 1.9620 1.9643 399.9667 400.5413 0.0901 -1.0000 -1.0000 2659498 1595716034.00 151.4748 59.9986 32.0000 1.9626 1.9650 399.8761 400.4493 0.0899 -1.0000 -1.0000 2659748 1595716034.10 151.4748 59.9986 32.0000 1.9620 1.9643 399.9123 400.4858 0.0900 -1.0000 -1.0000 2659810 1595716034.20 151.4748 59.9986 32.0000 1.9616 1.9639 400.0248 400.5987 0.0900 -1.0000 -1.0000 2659873 1595716034.30 151.4748 59.9986 32.0000 1.9633 1.9656 399.9518 400.5257 0.0900 -1.0000 -1.0000 2659951 1595716034.40 151.4804 59.9986 32.0000 1.9628 1.9652 399.9086 400.4820 0.0900 -1.0000 -1.0000 2700014 1595716034.50 151.4804 59.9986 32.0000 1.9621 1.9644 400.0157 400.5898 0.0900 -1.0000 -1.0000 2700201 1595716034.60 151.4804 59.9986 32.0000 1.9619 1.9642 400.0469 400.6207 0.0900 -1.0000 -1.0000 2700279 1595716034.70 151.4804 59.9986 32.0000 1.9621 1.9644 400.0345 400.6094 0.0901 -1.0000 -1.0000 2700342 1595716034.80 151.4804 59.9986 32.0000 1.9629 1.9652 399.9025 400.4760 0.0900 -1.0000 -1.0000 2700404 1595716034.90 151.5390 59.9993 32.0000 1.9607 1.9630 399.9998 400.5742 0.0901 -1.0000 -1.0000 2700483 1595716035.00 151.5473 59.9994 32.0000 1.9614 1.9637 399.9898 400.5638 0.0900 -1.0000 -1.0000 2700951 1595716035.10 151.5473 59.9994 32.0000 1.9621 1.9644 399.9203 400.4948 0.0901 -1.0000 -1.0000 2701013 1595716035.20 151.5473 59.9994 32.0000 1.9619 1.9643 399.8281 400.4016 0.0900 -1.0000 -1.0000 2701092 1595716035.30 151.5473 59.9994 32.0000 1.9621 1.9645 399.9794 400.5527 0.0898 -1.0000 -1.0000 2701154 1595716035.40 151.5473 59.9994 32.0000 1.9620 1.9643 399.9332 400.5068 0.0899 -1.0000 -1.0000 2701216 1595716035.50 151.4556 59.9994 32.0000 1.9614 1.9637 399.8657 400.4381 0.0898 -1.0000 -1.0000 2701513 1595716035.60 151.4463 59.9994 32.0000 1.9615 1.9638 399.8661 400.4401 0.0901 -1.0000 -1.0000 2701576 1595716035.70 151.4463 59.9994 32.0000 1.9613 1.9636 400.0284 400.6017 0.0899 -1.0000 -1.0000 2701638 1595716035.80 151.4463 59.9994 32.0000 1.9615 1.9638 400.0724 400.6467 0.0900 -1.0000 -1.0000 2701716 1595716035.90 151.4463 59.9994 32.0000 1.9624 1.9647 400.0204 400.5935 0.0898 -1.0000 -1.0000 2701779 1595716036.00 151.4478 59.9994 32.0000 1.9619 1.9642 399.9544 400.5261 0.0898 -1.0000 -1.0000 2701857 1595716036.10 151.5076 59.9994 32.0000 1.9621 1.9644 399.9332 400.5067 0.0900 -1.0000 -1.0000 2701951 1595716036.20 151.5076 59.9994 32.0000 1.9613 1.9636 399.9881 400.5627 0.0901 -1.0000 -1.0000 2702013 1595716036.30 151.5076 59.9994 32.0000 1.9608 1.9631 400.1160 400.6902 0.0900 -1.0000 -1.0000 2702091 1595716036.40 151.5076 59.9994 32.0000 1.9613 1.9636 400.0020 400.5752 0.0899 -1.0000 -1.0000 2702154 1595716036.50 151.5076 59.9994 32.0000 1.9621 1.9644 399.9549 400.5287 0.0900 -1.0000 -1.0000 2702216 1595716036.60 151.5341 59.9994 32.0000 1.9618 1.9642 399.9295 400.5028 0.0899 -1.0000 -1.0000 2702466 1595716036.70 151.5363 59.9994 32.0000 1.9615 1.9638 400.0723 400.6459 0.0899 -1.0000 -1.0000 2702529 1595716036.80 151.5363 59.9994 32.0000 1.9619 1.9643 399.9750 400.5488 0.0900 -1.0000 -1.0000 2702591 1595716036.90 151.5363 59.9994 32.0000 1.9629 1.9652 399.8584 400.4320 0.0900 -1.0000 -1.0000 2702669 1595716037.00 151.5363 59.9994 32.0000 1.9615 1.9638 399.9389 400.5131 0.0900 -1.0000 -1.0000 2702732 1595716037.10 151.5314 59.9994 32.0000 1.9615 1.9638 399.8666 400.4396 0.0899 -1.0000 -1.0000 2702794 1595716037.20 151.4933 59.9994 32.0000 1.9611 1.9634 400.0455 400.6185 0.0899 -1.0000 -1.0000 2702857 1595716037.30 151.4933 59.9994 32.0000 1.9619 1.9642 399.9963 400.5705 0.0901 -1.0000 -1.0000 2702919 1595716037.40 151.4933 59.9994 32.0000 1.9622 1.9645 399.8907 400.4646 0.0900 -1.0000 -1.0000 2702982 1595716037.50 151.4933 59.9994 32.0000 1.9623 1.9646 399.9243 400.4974 0.0899 -1.0000 -1.0000 2703060 1595716037.60 151.4933 59.9994 32.0000 1.9617 1.9641 400.1163 400.6901 0.0899 -1.0000 -1.0000 2703247 1595716037.70 151.5184 59.9994 32.0000 1.9619 1.9642 400.0175 400.5910 0.0899 -1.0000 -1.0000 2703310 1595716037.80 151.5184 59.9994 32.0000 1.9619 1.9642 399.9236 400.4969 0.0900 -1.0000 -1.0000 2703372 1595716037.90 151.5184 59.9994 32.0000 1.9615 1.9638 399.9738 400.5472 0.0898 -1.0000 -1.0000 2703435 1595716038.00 151.5184 59.9994 32.0000 1.9619 1.9642 400.0381 400.6119 0.0900 -1.0000 -1.0000 2703513 1595716038.10 151.5184 59.9994 32.0000 1.9612 1.9635 400.1246 400.6992 0.0901 -1.0000 -1.0000 2703966 1595716038.20 151.5262 59.9994 32.0000 1.9621 1.9644 400.0006 400.5750 0.0901 -1.0000 -1.0000 2704028 1595716038.30 151.5390 59.9994 32.0000 1.9616 1.9639 399.7886 400.3621 0.0900 -1.0000 -1.0000 2704106 1595716038.40 151.5390 59.9994 32.0000 1.9610 1.9633 399.9960 400.5709 0.0901 -1.0000 -1.0000 2704169 1595716038.50 151.5390 59.9994 32.0000 1.9620 1.9643 400.1094 400.6827 0.0899 -1.0000 -1.0000 2704232 1595716038.60 151.5390 59.9994 32.0000 1.9622 1.9645 399.9730 400.5461 0.0899 -1.0000 -1.0000 2704466 1595716038.70 151.5390 59.9994 32.0000 1.9620 1.9643 400.0050 400.5782 0.0899 -1.0000 -1.0000 2704528 1595716038.80 151.5238 59.9994 32.0000 1.9606 1.9629 400.0806 400.6537 0.0898 -1.0000 -1.0000 2704591 1595716038.90 151.5005 59.9994 32.0000 1.9611 1.9634 400.0258 400.6000 0.0902 -1.0000 -1.0000 2704669 1595716039.00 151.5005 59.9994 32.0000 1.9619 1.9642 399.9729 400.5455 0.0898 -1.0000 -1.0000 2704731 1595716039.10 151.5005 59.9994 32.0000 1.9617 1.9640 399.9290 400.5023 0.0899 -1.0000 -1.0000 2704794 1595716039.20 151.5005 59.9994 32.0000 1.9620 1.9643 400.0676 400.6416 0.0900 -1.0000 -1.0000 2704872 1595716039.30 151.5005 59.9994 32.0000 1.9621 1.9644 400.1058 400.6798 0.0900 -1.0000 -1.0000 2704934 1595716039.40 151.5369 59.9994 32.0000 1.9624 1.9648 399.9882 400.5617 0.0900 -1.0000 -1.0000 2704997 1595716039.50 151.5369 59.9994 32.0000 1.9618 1.9642 400.0576 400.6318 0.0900 -1.0000 -1.0000 2705059 1595716039.60 151.5369 59.9994 32.0000 1.9616 1.9639 400.1182 400.6919 0.0899 -1.0000 -1.0000 2705137 1595716039.70 151.5369 59.9994 32.0000 1.9611 1.9634 400.0298 400.6024 0.0899 -1.0000 -1.0000 2705262 1595716039.80 151.5369 59.9994 32.0000 1.9620 1.9643 399.9833 400.5569 0.0899 -1.0000 -1.0000 2705341 1595716039.90 151.5545 59.9992 32.0000 1.9617 1.9640 400.0062 400.5799 0.0900 -1.0000 -1.0000 2705403 1595716040.00 151.5686 59.9991 32.0000 1.9617 1.9640 400.0684 400.6418 0.0899 -1.0000 -1.0000 2705465 1595716040.10 151.5686 59.9991 32.0000 1.9612 1.9635 400.0771 400.6499 0.0898 -1.0000 -1.0000 2705528 1595716040.20 151.5686 59.9991 32.0000 1.9621 1.9644 399.9309 400.5041 0.0899 -1.0000 -1.0000 2706559 1595716040.30 151.5686 59.9991 32.0000 1.9618 1.9641 399.9084 400.4813 0.0899 -1.0000 -1.0000 2706621 1595716040.40 151.5686 59.9991 32.0000 1.9610 1.9633 400.0065 400.5791 0.0897 -1.0000 -1.0000 2706700 1595716040.50 151.4687 59.9991 32.0000 1.9616 1.9639 400.0926 400.6661 0.0900 -1.0000 -1.0000 2706746 1595716040.60 151.4687 59.9991 32.0000 1.9619 1.9642 400.0023 400.5762 0.0899 -1.0000 -1.0000 2706824 1595716040.70 151.4687 59.9991 32.0000 1.9621 1.9644 399.9300 400.5030 0.0899 -1.0000 -1.0000 2706887 1595716040.80 151.4687 59.9991 32.0000 1.9623 1.9646 399.9167 400.4901 0.0900 -1.0000 -1.0000 2706965 1595716040.90 151.4687 59.9991 32.0000 1.9621 1.9644 400.0123 400.5863 0.0900 -1.0000 -1.0000 2707043 1595716041.00 151.5490 59.9991 32.0000 1.9619 1.9642 399.9911 400.5644 0.0899 -1.0000 -1.0000 2707106 1595716041.10 151.5892 59.9991 32.0000 1.9625 1.9649 399.9820 400.5559 0.0901 -1.0000 -1.0000 2707168 1595716041.20 151.5892 59.9991 32.0000 1.9618 1.9641 400.0490 400.6230 0.0900 -1.0000 -1.0000 2707231 1595716041.30 151.5892 59.9991 32.0000 1.9618 1.9641 400.1086 400.6826 0.0899 -1.0000 -1.0000 2707309 1595716041.40 151.5892 59.9991 32.0000 1.9627 1.9650 400.0476 400.6207 0.0898 -1.0000 -1.0000 2707356 1595716041.50 151.5892 59.9991 32.0000 1.9624 1.9647 400.0007 400.5732 0.0898 -1.0000 -1.0000 2707449 1595716041.60 151.4873 59.9991 32.0000 1.9622 1.9645 399.9402 400.5128 0.0898 -1.0000 -1.0000 2707512 1595716041.70 151.4271 59.9991 32.0000 1.9611 1.9634 400.1097 400.6819 0.0897 -1.0000 -1.0000 2707731 1595716041.80 151.4271 59.9991 32.0000 1.9612 1.9635 400.0404 400.6142 0.0900 -1.0000 -1.0000 2707824 1595716041.90 151.4271 59.9991 32.0000 1.9609 1.9632 400.0053 400.5793 0.0900 -1.0000 -1.0000 2707887 1595716042.00 151.4271 59.9991 32.0000 1.9623 1.9646 399.9033 400.4768 0.0899 -1.0000 -1.0000 2707949 1595716042.10 151.4271 59.9991 32.0000 1.9619 1.9642 400.1125 400.6865 0.0900 -1.0000 -1.0000 2708027 1595716042.20 151.4271 59.9991 32.0000 1.9617 1.9640 400.0742 400.6479 0.0900 -1.0000 -1.0000 2708090 1595716042.30 151.4271 59.9991 32.0000 1.9617 1.9640 399.9948 400.5681 0.0899 -1.0000 -1.0000 2708184 1595716042.40 151.4271 59.9991 32.0000 1.9613 1.9636 399.8486 400.4215 0.0898 -1.0000 -1.0000 2708246 1595716042.50 151.4271 59.9991 32.0000 1.9612 1.9635 400.0268 400.5994 0.0898 -1.0000 -1.0000 2708309 1595716042.60 151.4271 59.9991 32.0000 1.9615 1.9638 400.1264 400.6996 0.0899 -1.0000 -1.0000 2708387 1595716042.70 151.5828 59.9991 32.0000 1.9623 1.9646 400.0365 400.6096 0.0899 -1.0000 -1.0000 2708449 1595716042.80 151.5879 59.9991 32.0000 1.9623 1.9646 399.9883 400.5625 0.0900 -1.0000 -1.0000 2708699 1595716042.90 151.5879 59.9991 32.0000 1.9623 1.9646 399.9308 400.5041 0.0899 -1.0000 -1.0000 2708777 1595716043.00 151.5879 59.9991 32.0000 1.9624 1.9647 399.9271 400.4998 0.0899 -1.0000 -1.0000 2708824 1595716043.10 151.5879 59.9991 32.0000 1.9621 1.9644 400.1281 400.7019 0.0899 -1.0000 -1.0000 2708902 1595716043.20 151.5779 59.9991 32.0000 1.9619 1.9642 399.9543 400.5271 0.0898 -1.0000 -1.0000 2708965 1595716043.30 151.5157 59.9991 32.0000 1.9622 1.9645 399.8917 400.4639 0.0898 -1.0000 -1.0000 2709215 1595716043.40 151.5157 59.9991 32.0000 1.9624 1.9648 399.9176 400.4907 0.0899 -1.0000 -1.0000 2709277 1595716043.50 151.5157 59.9991 32.0000 1.9627 1.9650 400.0459 400.6191 0.0898 -1.0000 -1.0000 2709340 1595716043.60 151.5157 59.9991 32.0000 1.9618 1.9641 400.1346 400.7070 0.0898 -1.0000 -1.0000 2709402 1595716043.70 151.5157 59.9991 32.0000 1.9616 1.9639 400.0565 400.6298 0.0899 -1.0000 -1.0000 2709465 1595716043.80 151.4072 59.9991 32.0000 1.9625 1.9648 399.9245 400.4980 0.0900 -1.0000 -1.0000 2709808 1595716043.90 151.4072 59.9991 32.0000 1.9624 1.9648 399.9662 400.5397 0.0899 -1.0000 -1.0000 2709871 1595716044.00 151.4072 59.9991 32.0000 1.9619 1.9642 400.0243 400.5975 0.0899 -1.0000 -1.0000 2709949 1595716044.10 151.4072 59.9991 32.0000 1.9616 1.9639 400.0957 400.6696 0.0900 -1.0000 -1.0000 2710011 1595716044.20 151.4072 59.9991 32.0000 1.9620 1.9643 399.9387 400.5122 0.0900 -1.0000 -1.0000 2710090 1595716044.30 151.4765 59.9991 32.0000 1.9613 1.9637 399.9291 400.5027 0.0900 -1.0000 -1.0000 2710152 1595716044.40 151.5156 59.9991 32.0000 1.9613 1.9636 400.0019 400.5760 0.0900 -1.0000 -1.0000 2710230 1595716044.50 151.5156 59.9991 32.0000 1.9611 1.9634 400.0901 400.6634 0.0899 -1.0000 -1.0000 2710293 1595716044.60 151.5156 59.9991 32.0000 1.9618 1.9641 400.0189 400.5923 0.0899 -1.0000 -1.0000 2710355 1595716044.70 151.5156 59.9991 32.0000 1.9623 1.9646 399.9145 400.4876 0.0899 -1.0000 -1.0000 2710417 1595716044.80 151.5156 59.9991 32.0000 1.9619 1.9642 399.9682 400.5421 0.0899 -1.0000 -1.0000 2710480 1595716044.90 151.4968 59.9994 32.0000 1.9619 1.9642 400.0675 400.6408 0.0899 -1.0000 -1.0000 2710558 1595716045.00 151.4968 59.9994 32.0000 1.9610 1.9633 400.0259 400.5994 0.0900 -1.0000 -1.0000 2710620 1595716045.10 151.4968 59.9994 32.0000 1.9619 1.9642 400.0295 400.6035 0.0900 -1.0000 -1.0000 2710683 1595716045.20 151.4968 59.9994 32.0000 1.9620 1.9644 399.8882 400.4613 0.0899 -1.0000 -1.0000 2710761 1595716045.30 151.4968 59.9994 32.0000 1.9617 1.9640 399.9487 400.5228 0.0900 -1.0000 -1.0000 2710824 1595716045.40 151.4968 59.9994 32.0000 1.9624 1.9647 400.0542 400.6279 0.0899 -1.0000 -1.0000 2710886 1595716045.50 151.4783 59.9994 32.0000 1.9621 1.9644 400.0166 400.5893 0.0898 -1.0000 -1.0000 2710949 1595716045.60 151.4783 59.9994 32.0000 1.9623 1.9646 399.8879 400.4614 0.0900 -1.0000 -1.0000 2711011 1595716045.70 151.4783 59.9994 32.0000 1.9625 1.9648 399.9893 400.5638 0.0901 -1.0000 -1.0000 2711074 1595716045.80 151.4783 59.9994 32.0000 1.9622 1.9646 400.1106 400.6848 0.0900 -1.0000 -1.0000 2711152 1595716045.90 151.4783 59.9994 32.0000 1.9622 1.9645 400.0795 400.6542 0.0901 -1.0000 -1.0000 2711230 1595716046.00 151.5076 59.9994 32.0000 1.9620 1.9643 399.9612 400.5354 0.0900 -1.0000 -1.0000 2711308 1595716046.10 151.5442 59.9994 32.0000 1.9625 1.9648 399.9561 400.5295 0.0900 -1.0000 -1.0000 2711370 1595716046.20 151.5442 59.9994 32.0000 1.9623 1.9646 400.0148 400.5871 0.0898 -1.0000 -1.0000 2711433 1595716046.30 151.5442 59.9994 32.0000 1.9625 1.9648 400.1168 400.6904 0.0899 -1.0000 -1.0000 2711495 1595716046.40 151.5442 59.9994 32.0000 1.9623 1.9646 400.0434 400.6167 0.0899 -1.0000 -1.0000 2711730 1595716046.50 151.5442 59.9994 32.0000 1.9625 1.9648 399.9155 400.4883 0.0899 -1.0000 -1.0000 2711792 1595716046.60 151.5004 59.9994 32.0000 1.9617 1.9640 400.1283 400.7020 0.0900 -1.0000 -1.0000 2711870 1595716046.70 151.5004 59.9994 32.0000 1.9617 1.9640 400.1210 400.6950 0.0899 -1.0000 -1.0000 2711933 1595716046.80 151.5004 59.9994 32.0000 1.9620 1.9643 399.9733 400.5462 0.0898 -1.0000 -1.0000 2711995 1595716046.90 151.5004 59.9994 32.0000 1.9618 1.9641 399.9309 400.5040 0.0899 -1.0000 -1.0000 2712480 1595716047.00 151.5004 59.9994 32.0000 1.9611 1.9634 399.9884 400.5622 0.0900 -1.0000 -1.0000 2712558 1595716047.10 151.4899 59.9994 32.0000 1.9616 1.9639 400.0880 400.6613 0.0899 -1.0000 -1.0000 2712620 1595716047.20 151.4899 59.9994 32.0000 1.9630 1.9653 400.0629 400.6365 0.0899 -1.0000 -1.0000 2712683 1595716047.30 151.4899 59.9994 32.0000 1.9631 1.9654 399.9296 400.5029 0.0899 -1.0000 -1.0000 2712761 1595716047.40 151.4899 59.9994 32.0000 1.9621 1.9644 400.0277 400.6009 0.0899 -1.0000 -1.0000 2712995 1595716047.50 151.4899 59.9994 32.0000 1.9619 1.9643 400.0984 400.6719 0.0899 -1.0000 -1.0000 2713073 1595716047.60 151.4899 59.9994 32.0000 1.9616 1.9639 400.1111 400.6846 0.0899 -1.0000 -1.0000 2713136 1595716047.70 151.5714 59.9994 32.0000 1.9620 1.9643 400.0410 400.6141 0.0899 -1.0000 -1.0000 2713198 1595716047.80 151.5714 59.9994 32.0000 1.9618 1.9641 400.0442 400.6180 0.0900 -1.0000 -1.0000 2713261 1595716047.90 151.5714 59.9994 32.0000 1.9625 1.9649 400.0960 400.6693 0.0898 -1.0000 -1.0000 2713495 1595716048.00 151.5714 59.9994 32.0000 1.9620 1.9643 400.0197 400.5923 0.0898 -1.0000 -1.0000 2713557 1595716048.10 151.5714 59.9994 32.0000 1.9621 1.9644 399.9466 400.5200 0.0899 -1.0000 -1.0000 2713620 1595716048.20 151.5445 59.9994 32.0000 1.9625 1.9648 399.9625 400.5351 0.0898 -1.0000 -1.0000 2713683 1595716048.30 151.5445 59.9994 32.0000 1.9626 1.9649 400.0839 400.6559 0.0897 -1.0000 -1.0000 2713761 1595716048.40 151.5445 59.9994 32.0000 1.9614 1.9637 400.0942 400.6671 0.0899 -1.0000 -1.0000 2713823 1595716048.50 151.5445 59.9994 32.0000 1.9615 1.9638 400.0103 400.5836 0.0899 -1.0000 -1.0000 2713995 1595716048.60 151.5445 59.9994 32.0000 1.9627 1.9650 399.8845 400.4570 0.0898 -1.0000 -1.0000 2714073 1595716048.70 151.4893 59.9994 32.0000 1.9621 1.9645 399.9554 400.5278 0.0898 -1.0000 -1.0000 2714135 1595716048.80 151.4540 59.9994 32.0000 1.9623 1.9646 399.9991 400.5724 0.0900 -1.0000 -1.0000 2714198 1595716048.90 151.4540 59.9994 32.0000 1.9627 1.9650 399.9902 400.5630 0.0898 -1.0000 -1.0000 2714276 1595716049.00 151.4540 59.9994 32.0000 1.9618 1.9641 399.8972 400.4702 0.0899 -1.0000 -1.0000 2714510 1595716049.10 151.4540 59.9994 32.0000 1.9623 1.9646 399.9052 400.4785 0.0900 -1.0000 -1.0000 2714573 1595716049.20 151.4540 59.9994 32.0000 1.9618 1.9641 400.0643 400.6383 0.0900 -1.0000 -1.0000 2714651 1595716049.30 151.5514 59.9994 32.0000 1.9620 1.9643 400.0607 400.6343 0.0900 -1.0000 -1.0000 2714713 1595716049.40 151.5514 59.9994 32.0000 1.9627 1.9650 399.9948 400.5688 0.0901 -1.0000 -1.0000 2714776 1595716049.50 151.5514 59.9994 32.0000 1.9624 1.9648 399.9836 400.5576 0.0900 -1.0000 -1.0000 2715510 1595716049.60 151.5514 59.9994 32.0000 1.9616 1.9639 400.0689 400.6418 0.0898 -1.0000 -1.0000 2715572 1595716049.70 151.5514 59.9994 32.0000 1.9615 1.9638 400.1334 400.7067 0.0899 -1.0000 -1.0000 2715635 1595716049.80 151.5237 59.9991 32.0000 1.9616 1.9639 400.0919 400.6657 0.0900 -1.0000 -1.0000 2715713 1595716049.90 151.4644 59.9986 32.0000 1.9617 1.9640 399.9092 400.4823 0.0899 -1.0000 -1.0000 2715776 1595716050.00 151.4644 59.9986 32.0000 1.9612 1.9635 399.9732 400.5457 0.0897 -1.0000 -1.0000 2715870 1595716050.10 151.4644 59.9986 32.0000 1.9615 1.9638 400.0944 400.6678 0.0900 -1.0000 -1.0000 2715932 1595716050.20 151.4644 59.9986 32.0000 1.9616 1.9639 400.0679 400.6416 0.0899 -1.0000 -1.0000 2715994 1595716050.30 151.4644 59.9986 32.0000 1.9615 1.9638 399.8953 400.4680 0.0898 -1.0000 -1.0000 2716073 1595716050.40 151.4695 59.9986 32.0000 1.9615 1.9638 399.9631 400.5363 0.0899 -1.0000 -1.0000 2716135 1595716050.50 151.5076 59.9986 32.0000 1.9611 1.9634 400.0248 400.5973 0.0898 -1.0000 -1.0000 2716229 1595716050.60 151.5076 59.9986 32.0000 1.9622 1.9645 399.9946 400.5685 0.0900 -1.0000 -1.0000 2716307 1595716050.70 151.5076 59.9986 32.0000 1.9624 1.9647 399.9286 400.5017 0.0899 -1.0000 -1.0000 2716369 1595716050.80 151.5076 59.9986 32.0000 1.9618 1.9641 399.9826 400.5557 0.0899 -1.0000 -1.0000 2716447 1595716050.90 151.5272 59.9986 32.0000 1.9616 1.9639 400.0787 400.6520 0.0898 -1.0000 -1.0000 2716510 1595716051.00 151.5654 59.9986 32.0000 1.9615 1.9638 400.0779 400.6511 0.0899 -1.0000 -1.0000 2716682 1595716051.10 151.5654 59.9986 32.0000 1.9619 1.9642 399.8513 400.4244 0.0899 -1.0000 -1.0000 2716760 1595716051.20 151.5654 59.9986 32.0000 1.9618 1.9642 400.0537 400.6281 0.0900 -1.0000 -1.0000 2716838 1595716051.30 151.5654 59.9986 32.0000 1.9617 1.9640 400.0933 400.6668 0.0899 -1.0000 -1.0000 2716900 1595716051.40 151.5654 59.9986 32.0000 1.9627 1.9650 400.0091 400.5827 0.0899 -1.0000 -1.0000 2716963 1595716051.50 151.5654 59.9986 32.0000 1.9620 1.9644 399.7628 400.3361 0.0900 -1.0000 -1.0000 2717025 1595716051.60 151.5508 59.9986 32.0000 1.9615 1.9638 399.9512 400.5248 0.0899 -1.0000 -1.0000 2717088 1595716051.70 151.4604 59.9986 32.0000 1.9614 1.9638 400.0465 400.6182 0.0896 -1.0000 -1.0000 2717150 1595716051.80 151.4604 59.9986 32.0000 1.9626 1.9649 400.0379 400.6114 0.0900 -1.0000 -1.0000 2717228 1595716051.90 151.4604 59.9986 32.0000 1.9625 1.9648 399.8536 400.4275 0.0900 -1.0000 -1.0000 2717291 1595716052.00 151.4604 59.9986 32.0000 1.9624 1.9647 399.9386 400.5118 0.0899 -1.0000 -1.0000 2717369 1595716052.10 151.4604 59.9986 32.0000 1.9611 1.9635 400.0600 400.6336 0.0899 -1.0000 -1.0000 2717932 1595716052.20 151.5062 59.9986 32.0000 1.9611 1.9634 399.9923 400.5649 0.0898 -1.0000 -1.0000 2717994 1595716052.30 151.5062 59.9986 32.0000 1.9625 1.9648 399.9128 400.4860 0.0900 -1.0000 -1.0000 2718072 1595716052.40 151.5062 59.9986 32.0000 1.9625 1.9648 399.8911 400.4639 0.0899 -1.0000 -1.0000 2718134 1595716052.50 151.5062 59.9986 32.0000 1.9620 1.9643 400.0397 400.6137 0.0900 -1.0000 -1.0000 2718197 1595716052.60 151.5062 59.9986 32.0000 1.9619 1.9642 400.1083 400.6818 0.0899 -1.0000 -1.0000 2718275 1595716052.70 151.5646 59.9986 32.0000 1.9621 1.9644 399.9844 400.5571 0.0898 -1.0000 -1.0000 2718337 1595716052.80 151.5702 59.9986 32.0000 1.9616 1.9639 399.8457 400.4178 0.0897 -1.0000 -1.0000 2718400 1595716052.90 151.5702 59.9986 32.0000 1.9618 1.9641 399.9135 400.4863 0.0899 -1.0000 -1.0000 2718478 1595716053.00 151.5702 59.9986 32.0000 1.9608 1.9631 400.1141 400.6878 0.0899 -1.0000 -1.0000 2718541 1595716053.10 151.5702 59.9986 32.0000 1.9614 1.9637 400.0230 400.5958 0.0898 -1.0000 -1.0000 2718712 1595716053.20 151.5664 59.9986 32.0000 1.9614 1.9637 399.9079 400.4810 0.0899 -1.0000 -1.0000 2718790 1595716053.30 151.5035 59.9986 32.0000 1.9622 1.9645 399.8979 400.4709 0.0899 -1.0000 -1.0000 2718853 1595716053.40 151.5035 59.9986 32.0000 1.9619 1.9642 400.1208 400.6939 0.0899 -1.0000 -1.0000 2718931 1595716053.50 151.5035 59.9986 32.0000 1.9622 1.9645 400.0982 400.6716 0.0899 -1.0000 -1.0000 2719009 1595716053.60 151.5035 59.9986 32.0000 1.9623 1.9646 400.0227 400.5959 0.0899 -1.0000 -1.0000 2719181 1595716053.70 151.5035 59.9986 32.0000 1.9620 1.9644 399.9034 400.4768 0.0899 -1.0000 -1.0000 2719244 1595716053.80 151.5185 59.9986 32.0000 1.9610 1.9634 400.0279 400.6011 0.0899 -1.0000 -1.0000 2719322 1595716053.90 151.5185 59.9986 32.0000 1.9617 1.9640 400.0584 400.6310 0.0898 -1.0000 -1.0000 2719384 1595716054.00 151.5185 59.9986 32.0000 1.9621 1.9644 400.0347 400.6080 0.0899 -1.0000 -1.0000 2719447 1595716054.10 151.5185 59.9986 32.0000 1.9615 1.9638 399.9466 400.5194 0.0898 -1.0000 -1.0000 2719790 1595716054.20 151.5185 59.9986 32.0000 1.9617 1.9640 399.9165 400.4898 0.0899 -1.0000 -1.0000 2719853 1595716054.30 151.5226 59.9986 32.0000 1.9611 1.9635 400.0042 400.5777 0.0900 -1.0000 -1.0000 2719931 1595716054.40 151.5298 59.9986 32.0000 1.9614 1.9637 400.1242 400.6968 0.0898 -1.0000 -1.0000 2719994 1595716054.50 151.5298 59.9986 32.0000 1.9621 1.9644 399.9487 400.5222 0.0899 -1.0000 -1.0000 2720056 1595716054.60 151.5298 59.9986 32.0000 1.9615 1.9638 399.8746 400.4471 0.0898 -1.0000 -1.0000 2720134 1595716054.70 151.5298 59.9986 32.0000 1.9617 1.9640 400.0329 400.6056 0.0898 -1.0000 -1.0000 2720196 1595716054.80 151.5298 59.9986 32.0000 1.9615 1.9638 400.1297 400.7019 0.0898 -1.0000 -1.0000 2720259 1595716054.90 151.4898 59.9988 32.0000 1.9618 1.9641 399.9824 400.5557 0.0899 -1.0000 -1.0000 2720337 1595716055.00 151.4898 59.9988 32.0000 1.9621 1.9644 399.8736 400.4464 0.0899 -1.0000 -1.0000 2720415 1595716055.10 151.4898 59.9988 32.0000 1.9622 1.9645 400.0028 400.5759 0.0898 -1.0000 -1.0000 2720478 1595716055.20 151.4898 59.9988 32.0000 1.9617 1.9640 400.0576 400.6301 0.0898 -1.0000 -1.0000 2720712 1595716055.30 151.4898 59.9988 32.0000 1.9620 1.9643 399.9449 400.5177 0.0898 -1.0000 -1.0000 2720774 1595716055.40 151.5302 59.9988 32.0000 1.9618 1.9641 399.9398 400.5128 0.0899 -1.0000 -1.0000 2720837 1595716055.50 151.5302 59.9988 32.0000 1.9620 1.9643 399.9075 400.4802 0.0898 -1.0000 -1.0000 2720899 1595716055.60 151.5302 59.9988 32.0000 1.9626 1.9649 400.0085 400.5811 0.0898 -1.0000 -1.0000 2720962 1595716055.70 151.5302 59.9988 32.0000 1.9618 1.9642 399.9784 400.5513 0.0898 -1.0000 -1.0000 2721243 1595716055.80 151.5302 59.9988 32.0000 1.9623 1.9647 399.9017 400.4742 0.0899 -1.0000 -1.0000 2721305 1595716055.90 151.5302 59.9988 32.0000 1.9621 1.9644 399.9230 400.4967 0.0900 -1.0000 -1.0000 2721368 1595716056.00 151.5527 59.9988 32.0000 1.9617 1.9640 400.0813 400.6547 0.0899 -1.0000 -1.0000 2721446 1595716056.10 151.5527 59.9988 32.0000 1.9615 1.9638 400.0895 400.6638 0.0900 -1.0000 -1.0000 2721509 1595716056.20 151.5527 59.9988 32.0000 1.9615 1.9638 400.0000 400.5736 0.0899 -1.0000 -1.0000 2721805 1595716056.30 151.5527 59.9988 32.0000 1.9618 1.9641 399.8794 400.4515 0.0898 -1.0000 -1.0000 2721883 1595716056.40 151.5527 59.9988 32.0000 1.9614 1.9637 400.0112 400.5844 0.0899 -1.0000 -1.0000 2721946 1595716056.50 151.5094 59.9988 32.0000 1.9609 1.9632 400.0627 400.6357 0.0898 -1.0000 -1.0000 2722008 1595716056.60 151.5094 59.9988 32.0000 1.9615 1.9639 400.0375 400.6112 0.0900 -1.0000 -1.0000 2722071 1595716056.70 151.5094 59.9988 32.0000 1.9632 1.9655 399.9532 400.5266 0.0899 -1.0000 -1.0000 2722446 1595716056.80 151.5094 59.9988 32.0000 1.9614 1.9637 400.0836 400.6564 0.0898 -1.0000 -1.0000 2722508 1595716056.90 151.5094 59.9988 32.0000 1.9618 1.9641 400.0339 400.6068 0.0898 -1.0000 -1.0000 2722586 1595716057.00 151.5032 59.9988 32.0000 1.9622 1.9645 400.0361 400.6088 0.0897 -1.0000 -1.0000 2722649 1595716057.10 151.4987 59.9988 32.0000 1.9616 1.9640 399.9344 400.5065 0.0898 -1.0000 -1.0000 2722711 1595716057.20 151.4987 59.9988 32.0000 1.9616 1.9639 400.0456 400.6182 0.0897 -1.0000 -1.0000 2722789 1595716057.30 151.4987 59.9988 32.0000 1.9615 1.9638 400.1843 400.7568 0.0898 -1.0000 -1.0000 2722852 1595716057.40 151.4987 59.9988 32.0000 1.9618 1.9641 400.1225 400.6961 0.0900 -1.0000 -1.0000 2722914 1595716057.50 151.4987 59.9988 32.0000 1.9621 1.9644 400.0169 400.5902 0.0899 -1.0000 -1.0000 2722993 1595716057.60 151.5604 59.9988 32.0000 1.9622 1.9645 399.9396 400.5117 0.0898 -1.0000 -1.0000 2723055 1595716057.70 151.5604 59.9988 32.0000 1.9617 1.9640 400.0673 400.6403 0.0898 -1.0000 -1.0000 2723774 1595716057.80 151.5604 59.9988 32.0000 1.9614 1.9638 400.1079 400.6798 0.0897 -1.0000 -1.0000 2723836 1595716057.90 151.5604 59.9988 32.0000 1.9617 1.9640 399.8721 400.4454 0.0899 -1.0000 -1.0000 2723914 1595716058.00 151.5604 59.9988 32.0000 1.9617 1.9640 400.0086 400.5807 0.0897 -1.0000 -1.0000 2723977 1595716058.10 151.5604 59.9988 32.0000 1.9619 1.9642 400.2268 400.7996 0.0898 -1.0000 -1.0000 2724039 1595716058.20 151.5227 59.9988 32.0000 1.9617 1.9640 400.1468 400.7199 0.0899 -1.0000 -1.0000 2724102 1595716058.30 151.4513 59.9988 32.0000 1.9619 1.9642 399.9925 400.5662 0.0900 -1.0000 -1.0000 2724180 1595716058.40 151.4513 59.9988 32.0000 1.9619 1.9642 399.9665 400.5394 0.0898 -1.0000 -1.0000 2724243 1595716058.50 151.4513 59.9988 32.0000 1.9616 1.9639 400.0576 400.6305 0.0899 -1.0000 -1.0000 2724305 1595716058.60 151.4513 59.9988 32.0000 1.9608 1.9632 400.0907 400.6642 0.0899 -1.0000 -1.0000 2724383 1595716058.70 151.4513 59.9988 32.0000 1.9624 1.9647 400.0232 400.5967 0.0900 -1.0000 -1.0000 2724446 1595716058.80 151.4734 59.9988 32.0000 1.9627 1.9650 399.9377 400.5115 0.0900 -1.0000 -1.0000 2724508 1595716058.90 151.4734 59.9988 32.0000 1.9618 1.9641 400.0075 400.5810 0.0899 -1.0000 -1.0000 2724586 1595716059.00 151.4734 59.9988 32.0000 1.9616 1.9639 400.0871 400.6609 0.0900 -1.0000 -1.0000 2724648 1595716059.10 151.4734 59.9988 32.0000 1.9625 1.9648 399.9332 400.5054 0.0897 -1.0000 -1.0000 2724711 1595716059.20 151.4734 59.9988 32.0000 1.9624 1.9647 399.9030 400.4758 0.0898 -1.0000 -1.0000 2724789 1595716059.30 151.4859 59.9988 32.0000 1.9620 1.9643 400.0071 400.5794 0.0897 -1.0000 -1.0000 2724852 1595716059.40 151.5146 59.9988 32.0000 1.9615 1.9638 400.1318 400.7042 0.0898 -1.0000 -1.0000 2724930 1595716059.50 151.5146 59.9988 32.0000 1.9615 1.9638 400.0733 400.6470 0.0899 -1.0000 -1.0000 2724992 1595716059.60 151.5146 59.9988 32.0000 1.9616 1.9639 399.9553 400.5289 0.0900 -1.0000 -1.0000 2725055 1595716059.70 151.5146 59.9988 32.0000 1.9619 1.9642 399.9263 400.4996 0.0899 -1.0000 -1.0000 2725117 1595716059.80 151.5146 59.9988 32.0000 1.9619 1.9642 399.9855 400.5583 0.0898 -1.0000 -1.0000 2725258 1595716059.90 151.5069 59.9991 32.0000 1.9614 1.9637 400.1040 400.6781 0.0901 -1.0000 -1.0000 2725320 1595716060.00 151.5069 59.9991 32.0000 1.9616 1.9639 400.0383 400.6117 0.0898 -1.0000 -1.0000 2725398 1595716060.10 151.5069 59.9991 32.0000 1.9626 1.9649 399.9719 400.5444 0.0898 -1.0000 -1.0000 2725461 1595716060.20 151.5069 59.9991 32.0000 1.9631 1.9655 399.9649 400.5377 0.0898 -1.0000 -1.0000 2725523 1595716060.30 151.5069 59.9991 32.0000 1.9617 1.9640 400.0502 400.6234 0.0899 -1.0000 -1.0000 2725758 1595716060.40 151.5066 59.9991 32.0000 1.9613 1.9636 400.0405 400.6139 0.0899 -1.0000 -1.0000 2725820 1595716060.50 151.4979 59.9991 32.0000 1.9621 1.9645 400.0167 400.5900 0.0899 -1.0000 -1.0000 2725883 1595716060.60 151.4979 59.9991 32.0000 1.9625 1.9648 399.9300 400.5021 0.0898 -1.0000 -1.0000 2725961 1595716060.70 151.4979 59.9991 32.0000 1.9615 1.9639 400.0701 400.6434 0.0899 -1.0000 -1.0000 2726023 1595716060.80 151.4979 59.9991 32.0000 1.9615 1.9638 400.1357 400.7094 0.0899 -1.0000 -1.0000 2726492 1595716060.90 151.4979 59.9991 32.0000 1.9625 1.9648 399.9271 400.4994 0.0897 -1.0000 -1.0000 2726570 1595716061.00 151.4819 59.9991 32.0000 1.9624 1.9647 399.9104 400.4822 0.0897 -1.0000 -1.0000 2726632 1595716061.10 151.4819 59.9991 32.0000 1.9621 1.9644 399.9646 400.5372 0.0898 -1.0000 -1.0000 2726695 1595716061.20 151.4819 59.9991 32.0000 1.9616 1.9639 400.0857 400.6600 0.0900 -1.0000 -1.0000 2726773 1595716061.30 151.4819 59.9991 32.0000 1.9615 1.9638 399.9679 400.5405 0.0898 -1.0000 -1.0000 2727351 1595716061.40 151.4819 59.9991 32.0000 1.9620 1.9643 399.8875 400.4605 0.0899 -1.0000 -1.0000 2727413 1595716061.50 151.4753 59.9991 32.0000 1.9611 1.9634 399.8796 400.4527 0.0899 -1.0000 -1.0000 2727476 1595716061.60 151.4530 59.9991 32.0000 1.9613 1.9636 400.0256 400.5988 0.0899 -1.0000 -1.0000 2727538 1595716061.70 151.4530 59.9991 32.0000 1.9617 1.9640 400.0533 400.6268 0.0900 -1.0000 -1.0000 2727601 1595716061.80 151.4530 59.9991 32.0000 1.9619 1.9642 399.9520 400.5266 0.0901 -1.0000 -1.0000 2727679 1595716061.90 151.4530 59.9991 32.0000 1.9631 1.9655 399.9240 400.4972 0.0899 -1.0000 -1.0000 2727742 1595716062.00 151.4530 59.9991 32.0000 1.9611 1.9634 399.9722 400.5450 0.0898 -1.0000 -1.0000 2727820 1595716062.10 151.4836 59.9991 32.0000 1.9607 1.9630 400.0679 400.6413 0.0899 -1.0000 -1.0000 2727882 1595716062.20 151.4836 59.9991 32.0000 1.9620 1.9643 400.0504 400.6233 0.0899 -1.0000 -1.0000 2727945 1595716062.30 151.4836 59.9991 32.0000 1.9622 1.9645 400.0081 400.5814 0.0899 -1.0000 -1.0000 2728023 1595716062.40 151.4836 59.9991 32.0000 1.9615 1.9638 399.9948 400.5676 0.0899 -1.0000 -1.0000 2728085 1595716062.50 151.4836 59.9991 32.0000 1.9615 1.9638 400.1185 400.6923 0.0899 -1.0000 -1.0000 2728148 1595716062.60 151.4942 59.9991 32.0000 1.9614 1.9638 400.1493 400.7229 0.0899 -1.0000 -1.0000 2728210 1595716062.70 151.5207 59.9991 32.0000 1.9623 1.9646 400.0429 400.6165 0.0899 -1.0000 -1.0000 2728273 1595716062.80 151.5207 59.9991 32.0000 1.9628 1.9651 399.9162 400.4895 0.0900 -1.0000 -1.0000 2728492 1595716062.90 151.5207 59.9991 32.0000 1.9619 1.9643 399.9610 400.5346 0.0899 -1.0000 -1.0000 2728570 1595716063.00 151.5207 59.9991 32.0000 1.9621 1.9644 400.0001 400.5724 0.0897 -1.0000 -1.0000 2728632 1595716063.10 151.5207 59.9991 32.0000 1.9610 1.9633 400.0018 400.5744 0.0898 -1.0000 -1.0000 2728694 1595716063.20 151.4614 59.9991 32.0000 1.9624 1.9647 400.0084 400.5820 0.0900 -1.0000 -1.0000 2728773 1595716063.30 151.4614 59.9991 32.0000 1.9625 1.9648 399.8953 400.4685 0.0899 -1.0000 -1.0000 2728835 1595716063.40 151.4614 59.9991 32.0000 1.9627 1.9650 399.9601 400.5321 0.0897 -1.0000 -1.0000 2729007 1595716063.50 151.4614 59.9991 32.0000 1.9615 1.9638 399.9710 400.5438 0.0899 -1.0000 -1.0000 2729085 1595716063.60 151.4614 59.9991 32.0000 1.9625 1.9648 399.9446 400.5173 0.0898 -1.0000 -1.0000 2729147 1595716063.70 151.4927 59.9991 32.0000 1.9616 1.9639 399.9624 400.5351 0.0898 -1.0000 -1.0000 2729210 1595716063.80 151.5284 59.9991 32.0000 1.9621 1.9644 400.0445 400.6180 0.0899 -1.0000 -1.0000 2729272 1595716063.90 151.5284 59.9991 32.0000 1.9624 1.9647 400.0510 400.6236 0.0898 -1.0000 -1.0000 2729507 1595716064.00 151.5284 59.9991 32.0000 1.9617 1.9640 399.9135 400.4867 0.0899 -1.0000 -1.0000 2729585 1595716064.10 151.5284 59.9991 32.0000 1.9623 1.9646 399.8998 400.4727 0.0898 -1.0000 -1.0000 2729647 1595716064.20 151.5287 59.9991 32.0000 1.9613 1.9637 400.0420 400.6154 0.0899 -1.0000 -1.0000 2729710 1595716064.30 151.5435 59.9991 32.0000 1.9609 1.9632 400.0897 400.6630 0.0899 -1.0000 -1.0000 2729773 1595716064.40 151.5435 59.9991 32.0000 1.9622 1.9646 400.0822 400.6554 0.0899 -1.0000 -1.0000 2730506 1595716064.50 151.5435 59.9991 32.0000 1.9620 1.9643 399.9774 400.5503 0.0899 -1.0000 -1.0000 2730631 1595716064.60 151.5435 59.9991 32.0000 1.9625 1.9648 399.9103 400.4829 0.0897 -1.0000 -1.0000 2730710 1595716064.70 151.5435 59.9991 32.0000 1.9608 1.9631 400.0667 400.6394 0.0899 -1.0000 -1.0000 2730772 1595716064.80 151.4318 60.0002 32.0000 1.9615 1.9638 400.0537 400.6263 0.0898 -1.0000 -1.0000 2730834 1595716064.90 151.4285 60.0002 32.0000 1.9624 1.9647 400.0012 400.5744 0.0898 -1.0000 -1.0000 2730913 1595716065.00 151.4285 60.0002 32.0000 1.9620 1.9643 400.0114 400.5839 0.0898 -1.0000 -1.0000 2730975 1595716065.10 151.4285 60.0002 32.0000 1.9617 1.9641 400.0049 400.5772 0.0898 -1.0000 -1.0000 2731038 1595716065.20 151.4285 60.0002 32.0000 1.9606 1.9629 400.0666 400.6394 0.0898 -1.0000 -1.0000 2731100 1595716065.30 151.4306 60.0002 32.0000 1.9615 1.9638 400.0616 400.6353 0.0900 -1.0000 -1.0000 2731163 1595716065.40 151.4410 60.0002 32.0000 1.9618 1.9641 399.8560 400.4293 0.0899 -1.0000 -1.0000 2731225 1595716065.50 151.4410 60.0002 32.0000 1.9619 1.9642 399.8917 400.4644 0.0899 -1.0000 -1.0000 2731303 1595716065.60 151.4410 60.0002 32.0000 1.9615 1.9639 399.9683 400.5405 0.0897 -1.0000 -1.0000 2731366 1595716065.70 151.4410 60.0002 32.0000 1.9610 1.9633 400.0723 400.6449 0.0898 -1.0000 -1.0000 2731428 1595716065.80 151.4410 60.0002 32.0000 1.9627 1.9650 399.8969 400.4698 0.0898 -1.0000 -1.0000 2731506 1595716065.90 151.5202 60.0002 32.0000 1.9617 1.9640 399.9232 400.4962 0.0899 -1.0000 -1.0000 2731741 1595716066.00 151.5202 60.0002 32.0000 1.9615 1.9638 400.0591 400.6325 0.0898 -1.0000 -1.0000 2731803 1595716066.10 151.5202 60.0002 32.0000 1.9616 1.9639 399.9422 400.5147 0.0897 -1.0000 -1.0000 2731866 1595716066.20 151.5202 60.0002 32.0000 1.9618 1.9641 399.8774 400.4502 0.0899 -1.0000 -1.0000 2731928 1595716066.30 151.5202 60.0002 32.0000 1.9617 1.9641 399.9291 400.5023 0.0899 -1.0000 -1.0000 2732006 1595716066.40 151.4692 60.0002 32.0000 1.9619 1.9642 399.9989 400.5712 0.0898 -1.0000 -1.0000 2732241 1595716066.50 151.4337 60.0002 32.0000 1.9616 1.9639 399.9866 400.5612 0.0902 -1.0000 -1.0000 2732303 1595716066.60 151.4337 60.0002 32.0000 1.9616 1.9640 399.9481 400.5223 0.0900 -1.0000 -1.0000 2732381 1595716066.70 151.4337 60.0002 32.0000 1.9615 1.9638 399.9123 400.4837 0.0897 -1.0000 -1.0000 2732444 1595716066.80 151.4337 60.0002 32.0000 1.9616 1.9639 399.9714 400.5437 0.0897 -1.0000 -1.0000 2732506 1595716066.90 151.4337 60.0002 32.0000 1.9617 1.9640 400.0088 400.5810 0.0897 -1.0000 -1.0000 2732569 1595716067.00 151.5444 60.0002 32.0000 1.9621 1.9645 399.9254 400.4978 0.0898 -1.0000 -1.0000 2732631 1595716067.10 151.5444 60.0002 32.0000 1.9623 1.9647 399.8664 400.4388 0.0898 -1.0000 -1.0000 2732693 1595716067.20 151.5444 60.0002 32.0000 1.9615 1.9638 399.9820 400.5543 0.0898 -1.0000 -1.0000 2732772 1595716067.30 151.5444 60.0002 32.0000 1.9613 1.9636 400.1330 400.7065 0.0898 -1.0000 -1.0000 2732834 1595716067.40 151.5444 60.0002 32.0000 1.9616 1.9639 400.0967 400.6696 0.0899 -1.0000 -1.0000 2732897 1595716067.50 151.5444 60.0002 32.0000 1.9624 1.9647 399.9301 400.5030 0.0898 -1.0000 -1.0000 2732990 1595716067.60 151.5431 60.0002 32.0000 1.9616 1.9639 399.8914 400.4634 0.0897 -1.0000 -1.0000 2733053 1595716067.70 151.5431 60.0002 32.0000 1.9619 1.9642 399.9771 400.5494 0.0898 -1.0000 -1.0000 2733115 1595716067.80 151.5431 60.0002 32.0000 1.9616 1.9639 400.0813 400.6530 0.0896 -1.0000 -1.0000 2733193 1595716067.90 151.5431 60.0002 32.0000 1.9614 1.9637 400.1046 400.6770 0.0898 -1.0000 -1.0000 2733256 1595716068.00 151.5431 60.0002 32.0000 1.9614 1.9638 399.9616 400.5349 0.0899 -1.0000 -1.0000 2733709 1595716068.10 151.4739 60.0002 32.0000 1.9615 1.9638 399.9360 400.5090 0.0898 -1.0000 -1.0000 2733772 1595716068.20 151.4739 60.0002 32.0000 1.9611 1.9634 400.0934 400.6661 0.0898 -1.0000 -1.0000 2733834 1595716068.30 151.4739 60.0002 32.0000 1.9618 1.9641 400.0566 400.6289 0.0897 -1.0000 -1.0000 2733912 1595716068.40 151.4739 60.0002 32.0000 1.9616 1.9639 399.8944 400.4668 0.0898 -1.0000 -1.0000 2733975 1595716068.50 151.4739 60.0002 32.0000 1.9632 1.9655 399.9084 400.4810 0.0898 -1.0000 -1.0000 2734037 1595716068.60 151.4739 60.0002 32.0000 1.9618 1.9641 400.0157 400.5891 0.0899 -1.0000 -1.0000 2734099 1595716068.70 151.4897 60.0002 32.0000 1.9618 1.9641 400.0824 400.6548 0.0898 -1.0000 -1.0000 2734162 1595716068.80 151.4897 60.0002 32.0000 1.9626 1.9649 400.0181 400.5909 0.0898 -1.0000 -1.0000 2734224 1595716068.90 151.4897 60.0002 32.0000 1.9622 1.9646 399.9357 400.5076 0.0897 -1.0000 -1.0000 2734302 1595716069.00 151.4897 60.0002 32.0000 1.9622 1.9645 399.9148 400.4869 0.0897 -1.0000 -1.0000 2734537 1595716069.10 151.4897 60.0002 32.0000 1.9630 1.9653 399.9720 400.5434 0.0897 -1.0000 -1.0000 2734599 1595716069.20 151.5417 60.0002 32.0000 1.9620 1.9643 400.0255 400.5981 0.0898 -1.0000 -1.0000 2734662 1595716069.30 151.5417 60.0002 32.0000 1.9621 1.9644 399.9261 400.5005 0.0901 -1.0000 -1.0000 2734740 1595716069.40 151.5417 60.0002 32.0000 1.9617 1.9640 399.9006 400.4731 0.0898 -1.0000 -1.0000 2734802 1595716069.50 151.5417 60.0002 32.0000 1.9613 1.9636 400.0060 400.5791 0.0899 -1.0000 -1.0000 2734865 1595716069.60 151.5417 60.0002 32.0000 1.9620 1.9644 400.0994 400.6734 0.0899 -1.0000 -1.0000 2734990 1595716069.70 151.5417 60.0002 32.0000 1.9621 1.9644 399.8686 400.4408 0.0898 -1.0000 -1.0000 2735052 1595716069.80 151.4521 60.0005 32.0000 1.9616 1.9639 399.8924 400.4647 0.0898 -1.0000 -1.0000 2735130 1595716069.90 151.4521 60.0005 32.0000 1.9616 1.9639 400.0618 400.6343 0.0898 -1.0000 -1.0000 2735193 1595716070.00 151.4521 60.0005 32.0000 1.9618 1.9641 400.0611 400.6340 0.0898 -1.0000 -1.0000 2735271 1595716070.10 151.4521 60.0005 32.0000 1.9620 1.9643 400.0412 400.6151 0.0900 -1.0000 -1.0000 2735693 1595716070.20 151.4521 60.0005 32.0000 1.9617 1.9641 399.9660 400.5381 0.0897 -1.0000 -1.0000 2735756 1595716070.30 151.4570 60.0005 32.0000 1.9609 1.9632 399.9059 400.4787 0.0899 -1.0000 -1.0000 2735833 1595716070.40 151.4626 60.0005 32.0000 1.9618 1.9641 400.0633 400.6360 0.0897 -1.0000 -1.0000 2735896 1595716070.50 151.4626 60.0005 32.0000 1.9611 1.9635 400.0163 400.5897 0.0899 -1.0000 -1.0000 2735959 1595716070.60 151.4626 60.0005 32.0000 1.9622 1.9645 399.8752 400.4481 0.0898 -1.0000 -1.0000 2736255 1595716070.70 151.4626 60.0005 32.0000 1.9616 1.9639 399.9156 400.4873 0.0897 -1.0000 -1.0000 2736318 1595716070.80 151.4626 60.0005 32.0000 1.9617 1.9640 400.0390 400.6114 0.0898 -1.0000 -1.0000 2736380 1595716070.90 151.5864 60.0005 32.0000 1.9610 1.9633 399.9910 400.5644 0.0899 -1.0000 -1.0000 2736443 1595716071.00 151.5864 60.0005 32.0000 1.9618 1.9642 399.9694 400.5421 0.0898 -1.0000 -1.0000 2736505 1595716071.10 151.5864 60.0005 32.0000 1.9626 1.9650 399.9079 400.4808 0.0899 -1.0000 -1.0000 2736802 1595716071.20 151.5864 60.0005 32.0000 1.9620 1.9644 399.9473 400.5208 0.0899 -1.0000 -1.0000 2736864 1595716071.30 151.5864 60.0005 32.0000 1.9623 1.9646 399.9314 400.5041 0.0898 -1.0000 -1.0000 2736927 1595716071.40 151.4374 60.0005 32.0000 1.9619 1.9642 400.0569 400.6279 0.0896 -1.0000 -1.0000 2736989 1595716071.50 151.4287 60.0005 32.0000 1.9621 1.9644 399.9769 400.5492 0.0898 -1.0000 -1.0000 2737067 1595716071.60 151.4287 60.0005 32.0000 1.9626 1.9649 399.8545 400.4268 0.0898 -1.0000 -1.0000 2737255 1595716071.70 151.4287 60.0005 32.0000 1.9614 1.9637 399.9966 400.5686 0.0897 -1.0000 -1.0000 2737317 1595716071.80 151.4287 60.0005 32.0000 1.9616 1.9639 400.0868 400.6598 0.0899 -1.0000 -1.0000 2737380 1595716071.90 151.4287 60.0005 32.0000 1.9614 1.9637 400.0746 400.6468 0.0897 -1.0000 -1.0000 2737442 1595716072.00 151.4303 60.0005 32.0000 1.9617 1.9640 399.9552 400.5276 0.0898 -1.0000 -1.0000 2737520 1595716072.10 151.4303 60.0005 32.0000 1.9615 1.9639 399.9366 400.5092 0.0898 -1.0000 -1.0000 2737786 1595716072.20 151.4303 60.0005 32.0000 1.9619 1.9642 400.0307 400.6034 0.0898 -1.0000 -1.0000 2737849 1595716072.30 151.4303 60.0005 32.0000 1.9620 1.9643 400.1202 400.6938 0.0899 -1.0000 -1.0000 2737911 1595716072.40 151.4303 60.0005 32.0000 1.9615 1.9638 400.0134 400.5869 0.0899 -1.0000 -1.0000 2737989 1595716072.50 151.4527 60.0005 32.0000 1.9617 1.9641 400.0342 400.6072 0.0898 -1.0000 -1.0000 2738052 1595716072.60 151.4540 60.0005 32.0000 1.9614 1.9637 400.0434 400.6166 0.0899 -1.0000 -1.0000 2738239 1595716072.70 151.4540 60.0005 32.0000 1.9617 1.9640 400.0688 400.6414 0.0898 -1.0000 -1.0000 2738301 1595716072.80 151.4540 60.0005 32.0000 1.9616 1.9639 399.9508 400.5235 0.0898 -1.0000 -1.0000 2738364 1595716072.90 151.4540 60.0005 32.0000 1.9615 1.9639 399.8757 400.4485 0.0898 -1.0000 -1.0000 2738442 1595716073.00 151.4540 60.0005 32.0000 1.9607 1.9630 400.0136 400.5860 0.0898 -1.0000 -1.0000 2738505 1595716073.10 151.3961 60.0005 32.0000 1.9608 1.9631 400.1150 400.6880 0.0898 -1.0000 -1.0000 2738567 1595716073.20 151.3961 60.0005 32.0000 1.9617 1.9640 400.0948 400.6675 0.0898 -1.0000 -1.0000 2738755 1595716073.30 151.3961 60.0005 32.0000 1.9620 1.9643 399.8681 400.4407 0.0898 -1.0000 -1.0000 2738817 1595716073.40 151.3961 60.0005 32.0000 1.9621 1.9644 399.9002 400.4738 0.0900 -1.0000 -1.0000 2738880 1595716073.50 151.3961 60.0005 32.0000 1.9615 1.9638 400.0246 400.5969 0.0898 -1.0000 -1.0000 2738942 1595716073.60 151.4934 60.0005 32.0000 1.9610 1.9633 400.0907 400.6637 0.0899 -1.0000 -1.0000 2739004 1595716073.70 151.4934 60.0005 32.0000 1.9624 1.9648 399.9709 400.5444 0.0899 -1.0000 -1.0000 2739489 1595716073.80 151.4934 60.0005 32.0000 1.9622 1.9646 399.8785 400.4515 0.0899 -1.0000 -1.0000 2739567 1595716073.90 151.4934 60.0005 32.0000 1.9616 1.9639 400.0829 400.6558 0.0898 -1.0000 -1.0000 2739629 1595716074.00 151.4934 60.0005 32.0000 1.9618 1.9641 400.0971 400.6695 0.0897 -1.0000 -1.0000 2739707 1595716074.10 151.4934 60.0005 32.0000 1.9623 1.9646 399.9863 400.5597 0.0899 -1.0000 -1.0000 2739770 1595716074.20 151.5577 60.0005 32.0000 1.9623 1.9646 399.9827 400.5562 0.0899 -1.0000 -1.0000 2740051 1595716074.30 151.5577 60.0005 32.0000 1.9620 1.9643 400.0050 400.5780 0.0899 -1.0000 -1.0000 2740114 1595716074.40 151.5577 60.0005 32.0000 1.9615 1.9638 400.0938 400.6678 0.0900 -1.0000 -1.0000 2740176 1595716074.50 151.5577 60.0005 32.0000 1.9623 1.9646 399.9982 400.5702 0.0897 -1.0000 -1.0000 2740239 1595716074.60 151.5577 60.0005 32.0000 1.9622 1.9645 399.9626 400.5355 0.0900 -1.0000 -1.0000 2740317 1595716074.70 151.4904 60.0004 32.0000 1.9624 1.9648 399.9491 400.5219 0.0899 -1.0000 -1.0000 2740379 1595716074.80 151.4904 60.0004 32.0000 1.9613 1.9636 400.1481 400.7217 0.0898 -1.0000 -1.0000 2740442 1595716074.90 151.4904 60.0004 32.0000 1.9617 1.9640 400.0642 400.6367 0.0898 -1.0000 -1.0000 2740520 1595716075.00 151.4904 60.0004 32.0000 1.9619 1.9642 399.9216 400.4939 0.0897 -1.0000 -1.0000 2740582 1595716075.10 151.4904 60.0004 32.0000 1.9621 1.9644 399.9436 400.5155 0.0897 -1.0000 -1.0000 2740645 1595716075.20 151.4923 60.0004 32.0000 1.9618 1.9641 400.1054 400.6775 0.0897 -1.0000 -1.0000 2740738 1595716075.30 151.4944 60.0004 32.0000 1.9615 1.9638 400.1371 400.7089 0.0897 -1.0000 -1.0000 2740801 1595716075.40 151.4944 60.0004 32.0000 1.9618 1.9641 400.0058 400.5794 0.0899 -1.0000 -1.0000 2740863 1595716075.50 151.4944 60.0004 32.0000 1.9629 1.9652 399.9884 400.5604 0.0897 -1.0000 -1.0000 2740942 1595716075.60 151.4944 60.0004 32.0000 1.9621 1.9644 400.0912 400.6635 0.0897 -1.0000 -1.0000 2741004 1595716075.70 151.4944 60.0004 32.0000 1.9613 1.9636 400.0867 400.6592 0.0898 -1.0000 -1.0000 2741238 1595716075.80 151.5412 60.0004 32.0000 1.9617 1.9640 400.1249 400.6981 0.0899 -1.0000 -1.0000 2741316 1595716075.90 151.5412 60.0004 32.0000 1.9615 1.9638 400.0150 400.5882 0.0898 -1.0000 -1.0000 2741379 1595716076.00 151.5412 60.0004 32.0000 1.9617 1.9640 399.8869 400.4590 0.0897 -1.0000 -1.0000 2741457 1595716076.10 151.5412 60.0004 32.0000 1.9608 1.9631 400.0421 400.6148 0.0898 -1.0000 -1.0000 2741519 1595716076.20 151.5412 60.0004 32.0000 1.9614 1.9637 400.0872 400.6606 0.0899 -1.0000 -1.0000 2741582 1595716076.30 151.5412 60.0004 32.0000 1.9620 1.9643 399.9373 400.5095 0.0897 -1.0000 -1.0000 2741644 1595716076.40 151.4589 60.0004 32.0000 1.9616 1.9639 399.9093 400.4818 0.0898 -1.0000 -1.0000 2741707 1595716076.50 151.4589 60.0004 32.0000 1.9620 1.9643 399.9909 400.5634 0.0898 -1.0000 -1.0000 2741770 1595716076.60 151.4589 60.0004 32.0000 1.9615 1.9638 400.0684 400.6417 0.0899 -1.0000 -1.0000 2741848 1595716076.70 151.4589 60.0004 32.0000 1.9614 1.9638 399.9833 400.5562 0.0898 -1.0000 -1.0000 2742691 1595716076.80 151.4589 60.0004 32.0000 1.9624 1.9647 399.9692 400.5424 0.0899 -1.0000 -1.0000 2742754 1595716076.90 151.4913 60.0004 32.0000 1.9625 1.9648 400.0044 400.5775 0.0899 -1.0000 -1.0000 2742832 1595716077.00 151.4935 60.0004 32.0000 1.9619 1.9642 400.0535 400.6261 0.0897 -1.0000 -1.0000 2742894 1595716077.10 151.4935 60.0004 32.0000 1.9624 1.9648 399.9884 400.5603 0.0897 -1.0000 -1.0000 2742957 1595716077.20 151.4935 60.0004 32.0000 1.9625 1.9648 399.9040 400.4757 0.0897 -1.0000 -1.0000 2743035 1595716077.30 151.4935 60.0004 32.0000 1.9621 1.9644 400.0305 400.6032 0.0898 -1.0000 -1.0000 2743097 1595716077.40 151.4935 60.0004 32.0000 1.9623 1.9646 400.0768 400.6501 0.0899 -1.0000 -1.0000 2743160 1595716077.50 151.5404 60.0004 32.0000 1.9623 1.9646 400.0250 400.5977 0.0898 -1.0000 -1.0000 2743285 1595716077.60 151.5404 60.0004 32.0000 1.9617 1.9640 399.8557 400.4281 0.0898 -1.0000 -1.0000 2743488 1595716077.70 151.5404 60.0004 32.0000 1.9617 1.9640 399.8469 400.4197 0.0899 -1.0000 -1.0000 2743550 1595716077.80 151.5404 60.0004 32.0000 1.9621 1.9644 400.1007 400.6741 0.0899 -1.0000 -1.0000 2743628 1595716077.90 151.5404 60.0004 32.0000 1.9619 1.9642 400.0821 400.6552 0.0899 -1.0000 -1.0000 2743691 1595716078.00 151.4891 60.0004 32.0000 1.9621 1.9644 399.9483 400.5204 0.0897 -1.0000 -1.0000 2743769 1595716078.10 151.4891 60.0004 32.0000 1.9620 1.9643 399.8599 400.4319 0.0897 -1.0000 -1.0000 2743832 1595716078.20 151.4891 60.0004 32.0000 1.9616 1.9639 400.0933 400.6654 0.0896 -1.0000 -1.0000 2743894 1595716078.30 151.4891 60.0004 32.0000 1.9619 1.9643 399.9770 400.5491 0.0898 -1.0000 -1.0000 2744644 1595716078.40 151.4891 60.0004 32.0000 1.9621 1.9644 399.8465 400.4186 0.0897 -1.0000 -1.0000 2744706 1595716078.50 151.5023 60.0004 32.0000 1.9613 1.9637 399.9165 400.4883 0.0897 -1.0000 -1.0000 2744769 1595716078.60 151.5116 60.0004 32.0000 1.9616 1.9639 400.1399 400.7125 0.0897 -1.0000 -1.0000 2744831 1595716078.70 151.5116 60.0004 32.0000 1.9620 1.9644 399.9938 400.5659 0.0897 -1.0000 -1.0000 2744894 1595716078.80 151.5116 60.0004 32.0000 1.9629 1.9652 399.9048 400.4774 0.0898 -1.0000 -1.0000 2744956 1595716078.90 151.5116 60.0004 32.0000 1.9620 1.9643 399.8985 400.4721 0.0900 -1.0000 -1.0000 2745034 1595716079.00 151.5116 60.0004 32.0000 1.9614 1.9637 400.1124 400.6859 0.0899 -1.0000 -1.0000 2745097 1595716079.10 151.5500 60.0004 32.0000 1.9614 1.9637 400.0444 400.6164 0.0897 -1.0000 -1.0000 2745159 1595716079.20 151.5500 60.0004 32.0000 1.9617 1.9640 399.9061 400.4780 0.0897 -1.0000 -1.0000 2745237 1595716079.30 151.5500 60.0004 32.0000 1.9616 1.9639 400.0533 400.6256 0.0898 -1.0000 -1.0000 2745300 1595716079.40 151.5500 60.0004 32.0000 1.9618 1.9641 400.0831 400.6553 0.0897 -1.0000 -1.0000 2745362 1595716079.50 151.5500 60.0004 32.0000 1.9621 1.9644 400.0542 400.6268 0.0898 -1.0000 -1.0000 2745441 1595716079.60 151.5517 60.0004 32.0000 1.9622 1.9645 399.9130 400.4860 0.0899 -1.0000 -1.0000 2745503 1595716079.70 151.5652 60.0007 32.0000 1.9616 1.9639 399.8741 400.4465 0.0898 -1.0000 -1.0000 2745565 1595716079.80 151.5652 60.0007 32.0000 1.9609 1.9633 400.0250 400.5977 0.0898 -1.0000 -1.0000 2745628 1595716079.90 151.5652 60.0007 32.0000 1.9619 1.9642 400.0554 400.6290 0.0899 -1.0000 -1.0000 2745690 1595716080.00 151.5652 60.0007 32.0000 1.9627 1.9650 399.9951 400.5674 0.0898 -1.0000 -1.0000 2745769 1595716080.10 151.5652 60.0007 32.0000 1.9623 1.9647 399.9422 400.5146 0.0897 -1.0000 -1.0000 2745831 1595716080.20 151.5652 60.0007 32.0000 1.9621 1.9644 399.9386 400.5110 0.0899 -1.0000 -1.0000 2745894 1595716080.30 151.5652 60.0007 32.0000 1.9620 1.9644 400.0461 400.6203 0.0900 -1.0000 -1.0000 2746487 1595716080.40 151.5652 60.0007 32.0000 1.9616 1.9639 399.9864 400.5589 0.0897 -1.0000 -1.0000 2746550 1595716080.50 151.5652 60.0007 32.0000 1.9623 1.9646 399.9305 400.5019 0.0896 -1.0000 -1.0000 2746612 1595716080.60 151.5652 60.0007 32.0000 1.9616 1.9640 399.9780 400.5500 0.0898 -1.0000 -1.0000 2746690 1595716080.70 151.5652 60.0007 32.0000 1.9617 1.9640 400.0248 400.5981 0.0899 -1.0000 -1.0000 2746768 1595716080.80 151.5652 60.0007 32.0000 1.9620 1.9643 400.0386 400.6108 0.0897 -1.0000 -1.0000 2746831 1595716080.90 151.4924 60.0007 32.0000 1.9623 1.9646 399.9142 400.4859 0.0897 -1.0000 -1.0000 2746893 1595716081.00 151.4870 60.0007 32.0000 1.9622 1.9645 399.9241 400.4971 0.0899 -1.0000 -1.0000 2746971 1595716081.10 151.4870 60.0007 32.0000 1.9614 1.9637 400.0682 400.6401 0.0896 -1.0000 -1.0000 2747018 1595716081.20 151.4870 60.0007 32.0000 1.9618 1.9641 400.1130 400.6846 0.0897 -1.0000 -1.0000 2747096 1595716081.30 151.4870 60.0007 32.0000 1.9625 1.9648 399.9110 400.4827 0.0896 -1.0000 -1.0000 2747159 1595716081.40 151.4870 60.0007 32.0000 1.9618 1.9641 399.8885 400.4608 0.0898 -1.0000 -1.0000 2747221 1595716081.50 151.4686 60.0007 32.0000 1.9617 1.9640 400.1087 400.6808 0.0897 -1.0000 -1.0000 2747299 1595716081.60 151.5430 60.0007 32.0000 1.9624 1.9647 400.0770 400.6493 0.0898 -1.0000 -1.0000 2747362 1595716081.70 151.5430 60.0007 32.0000 1.9625 1.9649 399.8857 400.4582 0.0898 -1.0000 -1.0000 2747424 1595716081.80 151.5430 60.0007 32.0000 1.9620 1.9643 399.9625 400.5347 0.0897 -1.0000 -1.0000 2747518 1595716081.90 151.5430 60.0007 32.0000 1.9620 1.9643 400.1449 400.7177 0.0898 -1.0000 -1.0000 2747581 1595716082.00 151.5430 60.0007 32.0000 1.9621 1.9644 400.0401 400.6122 0.0897 -1.0000 -1.0000 2747643 1595716082.10 151.5430 60.0007 32.0000 1.9623 1.9646 399.9426 400.5148 0.0898 -1.0000 -1.0000 2747706 1595716082.20 151.5430 60.0007 32.0000 1.9626 1.9649 399.9167 400.4885 0.0897 -1.0000 -1.0000 2747768 1595716082.30 151.5430 60.0007 32.0000 1.9608 1.9631 400.0509 400.6234 0.0898 -1.0000 -1.0000 2747846 1595716082.40 151.5430 60.0007 32.0000 1.9620 1.9643 400.1223 400.6953 0.0898 -1.0000 -1.0000 2748237 1595716082.50 151.5430 60.0007 32.0000 1.9617 1.9641 399.9967 400.5703 0.0899 -1.0000 -1.0000 2748299 1595716082.60 151.4827 60.0007 32.0000 1.9615 1.9638 399.8986 400.4709 0.0898 -1.0000 -1.0000 2748378 1595716082.70 151.4827 60.0007 32.0000 1.9614 1.9638 400.0679 400.6404 0.0898 -1.0000 -1.0000 2748440 1595716082.80 151.4827 60.0007 32.0000 1.9611 1.9634 400.0869 400.6586 0.0897 -1.0000 -1.0000 2748502 1595716082.90 151.4827 60.0007 32.0000 1.9616 1.9639 400.0049 400.5781 0.0899 -1.0000 -1.0000 2748737 1595716083.00 151.4827 60.0007 32.0000 1.9616 1.9639 399.9085 400.4814 0.0898 -1.0000 -1.0000 2748799 1595716083.10 151.4827 60.0007 32.0000 1.9617 1.9640 400.0071 400.5794 0.0897 -1.0000 -1.0000 2748862 1595716083.20 151.4827 60.0007 32.0000 1.9613 1.9636 400.1186 400.6912 0.0898 -1.0000 -1.0000 2748940 1595716083.30 151.4527 60.0007 32.0000 1.9610 1.9633 399.9679 400.5409 0.0899 -1.0000 -1.0000 2749002 1595716083.40 151.4527 60.0007 32.0000 1.9620 1.9643 399.9864 400.5592 0.0898 -1.0000 -1.0000 2749236 1595716083.50 151.4527 60.0007 32.0000 1.9625 1.9648 399.9238 400.4962 0.0898 -1.0000 -1.0000 2749315 1595716083.60 151.4527 60.0007 32.0000 1.9619 1.9642 400.0249 400.5967 0.0896 -1.0000 -1.0000 2749377 1595716083.70 151.4527 60.0007 32.0000 1.9604 1.9627 400.0673 400.6405 0.0898 -1.0000 -1.0000 2749440 1595716083.80 151.5119 60.0007 32.0000 1.9611 1.9635 400.0108 400.5836 0.0899 -1.0000 -1.0000 2749518 1595716083.90 151.5422 60.0007 32.0000 1.9615 1.9638 399.9181 400.4903 0.0897 -1.0000 -1.0000 2749736 1595716084.00 151.5422 60.0007 32.0000 1.9610 1.9633 400.0563 400.6294 0.0898 -1.0000 -1.0000 2749814 1595716084.10 151.5422 60.0007 32.0000 1.9610 1.9633 400.0962 400.6684 0.0898 -1.0000 -1.0000 2749877 1595716084.20 151.5422 60.0007 32.0000 1.9617 1.9640 399.9796 400.5525 0.0898 -1.0000 -1.0000 2749939 1595716084.30 151.5383 60.0007 32.0000 1.9621 1.9644 399.8959 400.4682 0.0898 -1.0000 -1.0000 2750002 1595716084.40 151.4662 60.0007 32.0000 1.9616 1.9639 399.9039 400.4764 0.0898 -1.0000 -1.0000 2750330 1595716084.50 151.4662 60.0007 32.0000 1.9607 1.9630 400.0108 400.5821 0.0895 -1.0000 -1.0000 2750393 1595716084.60 151.4662 60.0007 32.0000 1.9616 1.9639 400.0333 400.6059 0.0898 -1.0000 -1.0000 2750455 1595716084.70 151.4662 60.0007 32.0000 1.9615 1.9638 399.8998 400.4725 0.0899 -1.0000 -1.0000 2750517 1595716084.80 151.4662 60.0007 32.0000 1.9619 1.9642 399.9005 400.4724 0.0897 -1.0000 -1.0000 2750580 1595716084.90 151.4997 60.0005 32.0000 1.9613 1.9637 400.0143 400.5867 0.0897 -1.0000 -1.0000 2750986 1595716085.00 151.4997 60.0005 32.0000 1.9622 1.9645 399.9532 400.5252 0.0897 -1.0000 -1.0000 2751049 1595716085.10 151.4997 60.0005 32.0000 1.9624 1.9647 399.9044 400.4772 0.0899 -1.0000 -1.0000 2751111 1595716085.20 151.4997 60.0005 32.0000 1.9623 1.9646 400.0136 400.5855 0.0897 -1.0000 -1.0000 2751174 1595716085.30 151.4997 60.0005 32.0000 1.9617 1.9640 400.0997 400.6724 0.0897 -1.0000 -1.0000 2751236 1595716085.40 151.5067 60.0005 32.0000 1.9613 1.9636 399.9848 400.5567 0.0897 -1.0000 -1.0000 2751298 1595716085.50 151.5136 60.0005 32.0000 1.9623 1.9647 399.9062 400.4782 0.0897 -1.0000 -1.0000 2751502 1595716085.60 151.5136 60.0005 32.0000 1.9625 1.9648 400.0461 400.6187 0.0898 -1.0000 -1.0000 2751564 1595716085.70 151.5136 60.0005 32.0000 1.9608 1.9631 400.0562 400.6295 0.0899 -1.0000 -1.0000 2751627 1595716085.80 151.5136 60.0005 32.0000 1.9618 1.9641 399.9690 400.5414 0.0897 -1.0000 -1.0000 2751720 1595716085.90 151.5136 60.0005 32.0000 1.9621 1.9644 399.8524 400.4240 0.0897 -1.0000 -1.0000 2751783 1595716086.00 151.4991 60.0005 32.0000 1.9619 1.9642 399.8834 400.4555 0.0897 -1.0000 -1.0000 2751845 1595716086.10 151.4991 60.0005 32.0000 1.9608 1.9631 400.0780 400.6501 0.0897 -1.0000 -1.0000 2751908 1595716086.20 151.4991 60.0005 32.0000 1.9611 1.9635 400.1053 400.6778 0.0898 -1.0000 -1.0000 2751970 1595716086.30 151.4991 60.0005 32.0000 1.9620 1.9643 399.8940 400.4665 0.0898 -1.0000 -1.0000 2752048 1595716086.40 151.4991 60.0005 32.0000 1.9614 1.9637 399.9496 400.5220 0.0897 -1.0000 -1.0000 2752111 1595716086.50 151.4991 60.0005 32.0000 1.9612 1.9635 400.0322 400.6029 0.0896 -1.0000 -1.0000 2752174 1595716086.60 151.5048 60.0005 32.0000 1.9623 1.9646 400.0919 400.6651 0.0898 -1.0000 -1.0000 2752251 1595716086.70 151.5055 60.0005 32.0000 1.9628 1.9652 399.9425 400.5142 0.0896 -1.0000 -1.0000 2752314 1595716086.80 151.5055 60.0005 32.0000 1.9615 1.9638 399.8866 400.4591 0.0898 -1.0000 -1.0000 2752377 1595716086.90 151.5055 60.0005 32.0000 1.9611 1.9634 400.1129 400.6853 0.0897 -1.0000 -1.0000 2752439 1595716087.00 151.5055 60.0005 32.0000 1.9615 1.9638 400.1132 400.6860 0.0898 -1.0000 -1.0000 2752501 1595716087.10 151.5118 60.0005 32.0000 1.9620 1.9643 400.0272 400.6006 0.0899 -1.0000 -1.0000 2752564 1595716087.20 151.5749 60.0005 32.0000 1.9619 1.9642 400.0134 400.5859 0.0897 -1.0000 -1.0000 2752642 1595716087.30 151.5749 60.0005 32.0000 1.9611 1.9634 400.0873 400.6596 0.0897 -1.0000 -1.0000 2752704 1595716087.40 151.5749 60.0005 32.0000 1.9616 1.9639 400.0754 400.6481 0.0898 -1.0000 -1.0000 2752767 1595716087.50 151.5749 60.0005 32.0000 1.9618 1.9641 400.0088 400.5818 0.0899 -1.0000 -1.0000 2752845 1595716087.60 151.5749 60.0005 32.0000 1.9622 1.9645 399.9072 400.4798 0.0897 -1.0000 -1.0000 2752907 1595716087.70 151.4766 60.0005 32.0000 1.9619 1.9642 399.9899 400.5624 0.0898 -1.0000 -1.0000 2752970 1595716087.80 151.4766 60.0005 32.0000 1.9617 1.9640 400.0752 400.6478 0.0898 -1.0000 -1.0000 2753032 1595716087.90 151.4766 60.0005 32.0000 1.9614 1.9638 400.0463 400.6181 0.0896 -1.0000 -1.0000 2753095 1595716088.00 151.4766 60.0005 32.0000 1.9616 1.9639 399.9485 400.5198 0.0896 -1.0000 -1.0000 2753173 1595716088.10 151.4766 60.0005 32.0000 1.9617 1.9640 399.8660 400.4378 0.0897 -1.0000 -1.0000 2753595 1595716088.20 151.4760 60.0005 32.0000 1.9618 1.9641 400.0392 400.6112 0.0896 -1.0000 -1.0000 2753658 1595716088.30 151.4759 60.0005 32.0000 1.9614 1.9637 400.0778 400.6497 0.0897 -1.0000 -1.0000 2753736 1595716088.40 151.4759 60.0005 32.0000 1.9623 1.9646 399.9724 400.5443 0.0897 -1.0000 -1.0000 2753813 1595716088.50 151.4759 60.0005 32.0000 1.9620 1.9643 399.9025 400.4746 0.0898 -1.0000 -1.0000 2753876 1595716088.60 151.4759 60.0005 32.0000 1.9616 1.9639 399.9691 400.5406 0.0897 -1.0000 -1.0000 2754079 1595716088.70 151.4759 60.0005 32.0000 1.9611 1.9634 400.0158 400.5883 0.0898 -1.0000 -1.0000 2754142 1595716088.80 151.4983 60.0005 32.0000 1.9615 1.9638 400.0033 400.5755 0.0897 -1.0000 -1.0000 2754204 1595716088.90 151.4983 60.0005 32.0000 1.9615 1.9638 399.8387 400.4105 0.0897 -1.0000 -1.0000 2754282 1595716089.00 151.4983 60.0005 32.0000 1.9613 1.9636 399.8823 400.4545 0.0897 -1.0000 -1.0000 2754345 1595716089.10 151.4983 60.0005 32.0000 1.9622 1.9645 399.9902 400.5625 0.0898 -1.0000 -1.0000 2754532 1595716089.20 151.4983 60.0005 32.0000 1.9613 1.9636 400.0359 400.6084 0.0898 -1.0000 -1.0000 2754610 1595716089.30 151.4669 60.0005 32.0000 1.9623 1.9646 399.9139 400.4870 0.0899 -1.0000 -1.0000 2754673 1595716089.40 151.4503 60.0005 32.0000 1.9618 1.9641 399.8960 400.4688 0.0898 -1.0000 -1.0000 2754735 1595716089.50 151.4503 60.0005 32.0000 1.9619 1.9643 399.9976 400.5701 0.0898 -1.0000 -1.0000 2754813 1595716089.60 151.4503 60.0005 32.0000 1.9621 1.9644 400.0477 400.6198 0.0897 -1.0000 -1.0000 2755001 1595716089.70 151.4503 60.0005 32.0000 1.9619 1.9642 399.9283 400.5000 0.0897 -1.0000 -1.0000 2755063 1595716089.80 151.4503 60.0005 32.0000 1.9625 1.9648 399.9644 400.5365 0.0897 -1.0000 -1.0000 2755141 1595716089.90 151.5348 60.0006 32.0000 1.9621 1.9644 400.0731 400.6442 0.0896 -1.0000 -1.0000 2755204 1595716090.00 151.5348 60.0006 32.0000 1.9617 1.9640 400.0959 400.6674 0.0896 -1.0000 -1.0000 2755282 1595716090.10 151.5348 60.0006 32.0000 1.9618 1.9641 399.9973 400.5698 0.0898 -1.0000 -1.0000 2755766 1595716090.20 151.5348 60.0006 32.0000 1.9622 1.9645 399.9493 400.5215 0.0898 -1.0000 -1.0000 2755829 1595716090.30 151.5348 60.0006 32.0000 1.9623 1.9646 399.9475 400.5192 0.0896 -1.0000 -1.0000 2755891 1595716090.40 151.5348 60.0006 32.0000 1.9620 1.9643 400.0831 400.6550 0.0897 -1.0000 -1.0000 2755954 1595716090.50 151.5412 60.0006 32.0000 1.9612 1.9636 400.1111 400.6837 0.0898 -1.0000 -1.0000 2756016 1595716090.60 151.5466 60.0006 32.0000 1.9615 1.9638 399.9472 400.5192 0.0897 -1.0000 -1.0000 2756094 1595716090.70 151.5466 60.0006 32.0000 1.9607 1.9630 399.9916 400.5639 0.0898 -1.0000 -1.0000 2756313 1595716090.80 151.5466 60.0006 32.0000 1.9611 1.9634 400.0932 400.6659 0.0898 -1.0000 -1.0000 2756376 1595716090.90 151.5466 60.0006 32.0000 1.9622 1.9645 399.9861 400.5589 0.0898 -1.0000 -1.0000 2756454 1595716091.00 151.5466 60.0006 32.0000 1.9620 1.9643 399.9103 400.4824 0.0897 -1.0000 -1.0000 2756516 1595716091.10 151.4070 60.0006 32.0000 1.9615 1.9638 400.0053 400.5777 0.0898 -1.0000 -1.0000 2756579 1595716091.20 151.4070 60.0006 32.0000 1.9607 1.9630 400.0870 400.6594 0.0898 -1.0000 -1.0000 2756782 1595716091.30 151.4070 60.0006 32.0000 1.9615 1.9638 400.0238 400.5967 0.0899 -1.0000 -1.0000 2756844 1595716091.40 151.4070 60.0006 32.0000 1.9621 1.9644 399.8808 400.4537 0.0898 -1.0000 -1.0000 2756907 1595716091.50 151.4070 60.0006 32.0000 1.9625 1.9648 399.9741 400.5462 0.0897 -1.0000 -1.0000 2756969 1595716091.60 151.4420 60.0006 32.0000 1.9610 1.9633 400.0684 400.6404 0.0896 -1.0000 -1.0000 2757032 1595716091.70 151.4789 60.0006 32.0000 1.9616 1.9639 400.0134 400.5861 0.0898 -1.0000 -1.0000 2757531 1595716091.80 151.4789 60.0006 32.0000 1.9617 1.9640 399.9580 400.5295 0.0897 -1.0000 -1.0000 2757609 1595716091.90 151.4789 60.0006 32.0000 1.9619 1.9642 399.9680 400.5405 0.0897 -1.0000 -1.0000 2757672 1595716092.00 151.4789 60.0006 32.0000 1.9616 1.9639 400.0725 400.6445 0.0897 -1.0000 -1.0000 2757750 1595716092.10 151.4802 60.0006 32.0000 1.9619 1.9642 400.0273 400.5995 0.0897 -1.0000 -1.0000 2757813 1595716092.20 151.5538 60.0006 32.0000 1.9623 1.9646 399.8725 400.4446 0.0898 -1.0000 -1.0000 2758000 1595716092.30 151.5538 60.0006 32.0000 1.9615 1.9638 399.8597 400.4320 0.0898 -1.0000 -1.0000 2758063 1595716092.40 151.5538 60.0006 32.0000 1.9617 1.9640 400.0113 400.5836 0.0897 -1.0000 -1.0000 2758125 1595716092.50 151.5538 60.0006 32.0000 1.9613 1.9636 400.0188 400.5911 0.0898 -1.0000 -1.0000 2758188 1595716092.60 151.5538 60.0006 32.0000 1.9611 1.9634 399.8665 400.4392 0.0898 -1.0000 -1.0000 2758266 1595716092.70 151.4558 60.0006 32.0000 1.9615 1.9638 399.8584 400.4305 0.0897 -1.0000 -1.0000 2758875 1595716092.80 151.4558 60.0006 32.0000 1.9613 1.9636 400.0273 400.6000 0.0898 -1.0000 -1.0000 2758937 1595716092.90 151.4558 60.0006 32.0000 1.9618 1.9641 399.9948 400.5679 0.0898 -1.0000 -1.0000 2759015 1595716093.00 151.4558 60.0006 32.0000 1.9619 1.9642 399.9310 400.5028 0.0897 -1.0000 -1.0000 2759078 1595716093.10 151.4558 60.0006 32.0000 1.9617 1.9640 399.9822 400.5541 0.0897 -1.0000 -1.0000 2759140 1595716093.20 151.4697 60.0006 32.0000 1.9617 1.9640 400.0695 400.6421 0.0898 -1.0000 -1.0000 2759218 1595716093.30 151.5103 60.0006 32.0000 1.9617 1.9640 399.9713 400.5430 0.0896 -1.0000 -1.0000 2759281 1595716093.40 151.5103 60.0006 32.0000 1.9625 1.9648 399.9394 400.5115 0.0897 -1.0000 -1.0000 2759344 1595716093.50 151.5103 60.0006 32.0000 1.9618 1.9641 399.9489 400.5204 0.0896 -1.0000 -1.0000 2759422 1595716093.60 151.5103 60.0006 32.0000 1.9625 1.9648 399.9791 400.5501 0.0896 -1.0000 -1.0000 2759484 1595716093.70 151.5103 60.0006 32.0000 1.9625 1.9648 400.1055 400.6781 0.0897 -1.0000 -1.0000 2759547 1595716093.80 151.5679 60.0006 32.0000 1.9622 1.9645 400.0844 400.6559 0.0896 -1.0000 -1.0000 2759625 1595716093.90 151.5679 60.0006 32.0000 1.9623 1.9646 399.9145 400.4871 0.0898 -1.0000 -1.0000 2759687 1595716094.00 151.5679 60.0006 32.0000 1.9622 1.9646 399.9481 400.5203 0.0897 -1.0000 -1.0000 2759765 1595716094.10 151.5679 60.0006 32.0000 1.9618 1.9641 400.1090 400.6804 0.0896 -1.0000 -1.0000 2759812 1595716094.20 151.5679 60.0006 32.0000 1.9621 1.9644 399.8914 400.4635 0.0898 -1.0000 -1.0000 2759890 1595716094.30 151.5679 60.0006 32.0000 1.9621 1.9644 399.9921 400.5649 0.0898 -1.0000 -1.0000 2759953 1595716094.40 151.3977 60.0006 32.0000 1.9615 1.9638 400.0362 400.6092 0.0898 -1.0000 -1.0000 2800015 1595716094.50 151.3957 60.0006 32.0000 1.9616 1.9639 400.0358 400.6078 0.0896 -1.0000 -1.0000 2800078 1595716094.60 151.3957 60.0006 32.0000 1.9618 1.9641 400.0817 400.6536 0.0897 -1.0000 -1.0000 2800156 1595716094.70 151.3957 60.0006 32.0000 1.9611 1.9635 399.9342 400.5062 0.0897 -1.0000 -1.0000 2800218 1595716094.80 151.3957 60.0006 32.0000 1.9614 1.9638 399.9053 400.4767 0.0896 -1.0000 -1.0000 2800296 1595716094.90 151.3957 60.0006 32.0000 1.9620 1.9644 400.0305 400.6029 0.0897 -1.0000 -1.0000 2800359 1595716095.00 151.4178 60.0006 32.0000 1.9619 1.9642 400.0859 400.6579 0.0897 -1.0000 -1.0000 2800437 1595716095.10 151.5477 60.0004 32.0000 1.9618 1.9641 400.1041 400.6766 0.0897 -1.0000 -1.0000 2800499 1595716095.20 151.5477 60.0004 32.0000 1.9617 1.9640 399.9021 400.4738 0.0896 -1.0000 -1.0000 2800562 1595716095.30 151.5477 60.0004 32.0000 1.9617 1.9640 399.9570 400.5285 0.0897 -1.0000 -1.0000 2800999 1595716095.40 151.5477 60.0004 32.0000 1.9619 1.9642 400.0360 400.6082 0.0897 -1.0000 -1.0000 2801062 1595716095.50 151.5477 60.0004 32.0000 1.9624 1.9647 400.0450 400.6165 0.0897 -1.0000 -1.0000 2801124 1595716095.60 151.5106 60.0004 32.0000 1.9617 1.9640 399.9000 400.4723 0.0898 -1.0000 -1.0000 2801187 1595716095.70 151.5106 60.0004 32.0000 1.9617 1.9640 399.9541 400.5255 0.0896 -1.0000 -1.0000 2801249 1595716095.80 151.5106 60.0004 32.0000 1.9612 1.9635 400.0722 400.6448 0.0897 -1.0000 -1.0000 2801515 1595716095.90 151.5106 60.0004 32.0000 1.9607 1.9630 400.0906 400.6625 0.0897 -1.0000 -1.0000 2801577 1595716096.00 151.5106 60.0004 32.0000 1.9621 1.9644 399.9677 400.5403 0.0898 -1.0000 -1.0000 2801655 1595716096.10 151.4723 60.0004 32.0000 1.9621 1.9644 399.9670 400.5390 0.0898 -1.0000 -1.0000 2801718 1595716096.20 151.4599 60.0004 32.0000 1.9616 1.9639 399.9885 400.5607 0.0896 -1.0000 -1.0000 2801781 1595716096.30 151.4599 60.0004 32.0000 1.9617 1.9640 400.1039 400.6748 0.0895 -1.0000 -1.0000 2802031 1595716096.40 151.4599 60.0004 32.0000 1.9624 1.9647 400.0177 400.5904 0.0897 -1.0000 -1.0000 2802093 1595716096.50 151.4599 60.0004 32.0000 1.9629 1.9652 400.0287 400.6007 0.0897 -1.0000 -1.0000 2802156 1595716096.60 151.4707 60.0004 32.0000 1.9625 1.9648 399.9125 400.4831 0.0895 -1.0000 -1.0000 2802218 1595716096.70 151.5933 60.0004 32.0000 1.9618 1.9641 400.1476 400.7200 0.0897 -1.0000 -1.0000 2802281 1595716096.80 151.5933 60.0004 32.0000 1.9622 1.9645 400.0978 400.6695 0.0897 -1.0000 -1.0000 2802515 1595716096.90 151.5933 60.0004 32.0000 1.9627 1.9650 400.0991 400.6717 0.0897 -1.0000 -1.0000 2802593 1595716097.00 151.5933 60.0004 32.0000 1.9626 1.9649 399.9530 400.5243 0.0896 -1.0000 -1.0000 2802655 1595716097.10 151.5933 60.0004 32.0000 1.9628 1.9651 400.0512 400.6231 0.0897 -1.0000 -1.0000 2802718 1595716097.20 151.5770 60.0004 32.0000 1.9617 1.9640 400.1178 400.6895 0.0896 -1.0000 -1.0000 2802796 1595716097.30 151.5770 60.0004 32.0000 1.9619 1.9642 400.0364 400.6089 0.0898 -1.0000 -1.0000 2803014 1595716097.40 151.5770 60.0004 32.0000 1.9621 1.9644 400.0183 400.5911 0.0898 -1.0000 -1.0000 2803077 1595716097.50 151.5770 60.0004 32.0000 1.9618 1.9642 400.1426 400.7153 0.0898 -1.0000 -1.0000 2803155 1595716097.60 151.5770 60.0004 32.0000 1.9613 1.9636 400.1746 400.7464 0.0896 -1.0000 -1.0000 2803218 1595716097.70 151.5770 60.0004 32.0000 1.9622 1.9645 400.0850 400.6572 0.0897 -1.0000 -1.0000 2803280 1595716097.80 151.5691 60.0004 32.0000 1.9625 1.9648 399.9610 400.5319 0.0895 -1.0000 -1.0000 2803468 1595716097.90 151.5691 60.0004 32.0000 1.9624 1.9647 400.0338 400.6056 0.0897 -1.0000 -1.0000 2803530 1595716098.00 151.5691 60.0004 32.0000 1.9619 1.9643 400.1449 400.7165 0.0897 -1.0000 -1.0000 2803608 1595716098.10 151.5691 60.0004 32.0000 1.9621 1.9644 400.0870 400.6583 0.0895 -1.0000 -1.0000 2803671 1595716098.20 151.5691 60.0004 32.0000 1.9623 1.9646 400.0544 400.6263 0.0897 -1.0000 -1.0000 2803733 1595716098.30 151.5233 60.0004 32.0000 1.9615 1.9638 400.0895 400.6611 0.0896 -1.0000 -1.0000 2804420 1595716098.40 151.5233 60.0004 32.0000 1.9615 1.9638 400.1424 400.7142 0.0897 -1.0000 -1.0000 2804483 1595716098.50 151.5233 60.0004 32.0000 1.9618 1.9641 400.1573 400.7291 0.0896 -1.0000 -1.0000 2804545 1595716098.60 151.5233 60.0004 32.0000 1.9624 1.9647 400.0213 400.5932 0.0897 -1.0000 -1.0000 2804624 1595716098.70 151.5233 60.0004 32.0000 1.9626 1.9649 400.1215 400.6934 0.0897 -1.0000 -1.0000 2804686 1595716098.80 151.5797 60.0004 32.0000 1.9621 1.9644 400.1821 400.7549 0.0898 -1.0000 -1.0000 2804748 1595716098.90 151.6049 60.0004 32.0000 1.9618 1.9641 400.1862 400.7587 0.0897 -1.0000 -1.0000 2804811 1595716099.00 151.6049 60.0004 32.0000 1.9624 1.9647 399.9495 400.5213 0.0896 -1.0000 -1.0000 2804873 1595716099.10 151.6049 60.0004 32.0000 1.9629 1.9652 400.0082 400.5800 0.0897 -1.0000 -1.0000 2804936 1595716099.20 151.6049 60.0004 32.0000 1.9618 1.9641 400.0852 400.6571 0.0897 -1.0000 -1.0000 2805014 1595716099.30 151.6049 60.0004 32.0000 1.9609 1.9632 400.1350 400.7075 0.0897 -1.0000 -1.0000 2805077 1595716099.40 151.5715 60.0004 32.0000 1.9617 1.9640 400.0274 400.5994 0.0897 -1.0000 -1.0000 2805139 1595716099.50 151.5715 60.0004 32.0000 1.9625 1.9648 399.9483 400.5192 0.0896 -1.0000 -1.0000 2805217 1595716099.60 151.5715 60.0004 32.0000 1.9624 1.9647 400.0088 400.5811 0.0897 -1.0000 -1.0000 2805280 1595716099.70 151.5715 60.0004 32.0000 1.9614 1.9637 400.1615 400.7337 0.0897 -1.0000 -1.0000 2805342 1595716099.80 151.5715 60.0004 32.0000 1.9616 1.9639 400.0472 400.6195 0.0897 -1.0000 -1.0000 2805420 1595716099.90 151.4814 59.9997 32.0000 1.9625 1.9649 399.9295 400.5006 0.0895 -1.0000 -1.0000 2805467 1595716100.00 151.4814 59.9997 32.0000 1.9620 1.9643 400.0120 400.5841 0.0898 -1.0000 -1.0000 2805545 1595716100.10 151.4814 59.9997 32.0000 1.9612 1.9635 400.1573 400.7295 0.0897 -1.0000 -1.0000 2805608 1595716100.20 151.4814 59.9997 32.0000 1.9619 1.9643 400.1216 400.6938 0.0897 -1.0000 -1.0000 2805670 1595716100.30 151.4814 59.9997 32.0000 1.9619 1.9642 399.9973 400.5694 0.0897 -1.0000 -1.0000 2805748 1595716100.40 151.4814 59.9997 32.0000 1.9616 1.9639 399.9773 400.5495 0.0898 -1.0000 -1.0000 2805811 1595716100.50 151.4814 59.9997 32.0000 1.9614 1.9638 400.0818 400.6544 0.0897 -1.0000 -1.0000 2805873 1595716100.60 151.5331 59.9997 32.0000 1.9610 1.9633 400.1278 400.6997 0.0896 -1.0000 -1.0000 2805951 1595716100.70 151.5331 59.9997 32.0000 1.9617 1.9640 400.0638 400.6350 0.0896 -1.0000 -1.0000 2806014 1595716100.80 151.5331 59.9997 32.0000 1.9623 1.9646 400.0393 400.6112 0.0896 -1.0000 -1.0000 2806077 1595716100.90 151.5331 59.9997 32.0000 1.9609 1.9632 400.0843 400.6567 0.0898 -1.0000 -1.0000 2806311 1595716101.00 151.5331 59.9997 32.0000 1.9609 1.9632 400.1284 400.7004 0.0897 -1.0000 -1.0000 2806373 1595716101.10 151.4769 59.9997 32.0000 1.9616 1.9639 399.9547 400.5266 0.0897 -1.0000 -1.0000 2806436 1595716101.20 151.4769 59.9997 32.0000 1.9620 1.9643 399.9605 400.5328 0.0898 -1.0000 -1.0000 2806498 1595716101.30 151.4769 59.9997 32.0000 1.9618 1.9641 400.0226 400.5940 0.0896 -1.0000 -1.0000 2806561 1595716101.40 151.4769 59.9997 32.0000 1.9612 1.9635 400.1077 400.6803 0.0898 -1.0000 -1.0000 2807373 1595716101.50 151.4769 59.9997 32.0000 1.9611 1.9634 400.0672 400.6394 0.0897 -1.0000 -1.0000 2807451 1595716101.60 151.4663 59.9997 32.0000 1.9619 1.9642 399.9022 400.4748 0.0898 -1.0000 -1.0000 2807513 1595716101.70 151.4380 59.9997 32.0000 1.9620 1.9644 399.9532 400.5249 0.0896 -1.0000 -1.0000 2807576 1595716101.80 151.4380 59.9997 32.0000 1.9612 1.9635 400.0636 400.6351 0.0896 -1.0000 -1.0000 2807654 1595716101.90 151.4380 59.9997 32.0000 1.9615 1.9638 400.0963 400.6686 0.0897 -1.0000 -1.0000 2807716 1595716102.00 151.4380 59.9997 32.0000 1.9614 1.9637 399.9988 400.5704 0.0896 -1.0000 -1.0000 2807779 1595716102.10 151.4380 59.9997 32.0000 1.9613 1.9636 400.0512 400.6232 0.0897 -1.0000 -1.0000 2807842 1595716102.20 151.5554 59.9997 32.0000 1.9614 1.9637 400.0819 400.6542 0.0897 -1.0000 -1.0000 2807904 1595716102.30 151.5554 59.9997 32.0000 1.9622 1.9645 400.0073 400.5793 0.0897 -1.0000 -1.0000 2807982 1595716102.40 151.5554 59.9997 32.0000 1.9624 1.9647 399.8623 400.4344 0.0897 -1.0000 -1.0000 2808045 1595716102.50 151.5554 59.9997 32.0000 1.9613 1.9636 399.9828 400.5545 0.0897 -1.0000 -1.0000 2808107 1595716102.60 151.5554 59.9997 32.0000 1.9612 1.9635 400.0690 400.6409 0.0897 -1.0000 -1.0000 2808185 1595716102.70 151.5345 59.9997 32.0000 1.9617 1.9640 400.0437 400.6147 0.0895 -1.0000 -1.0000 2808248 1595716102.80 151.5328 59.9997 32.0000 1.9625 1.9648 399.9015 400.4728 0.0897 -1.0000 -1.0000 2808310 1595716102.90 151.5328 59.9997 32.0000 1.9623 1.9646 399.9195 400.4919 0.0898 -1.0000 -1.0000 2808544 1595716103.00 151.5328 59.9997 32.0000 1.9623 1.9646 400.0674 400.6396 0.0897 -1.0000 -1.0000 2808607 1595716103.10 151.5328 59.9997 32.0000 1.9619 1.9642 400.0427 400.6149 0.0898 -1.0000 -1.0000 2808669 1595716103.20 151.5319 59.9997 32.0000 1.9620 1.9643 400.0422 400.6143 0.0897 -1.0000 -1.0000 2808748 1595716103.30 151.5146 59.9997 32.0000 1.9634 1.9657 399.9158 400.4873 0.0897 -1.0000 -1.0000 2808810 1595716103.40 151.5146 59.9997 32.0000 1.9620 1.9644 399.9234 400.4955 0.0897 -1.0000 -1.0000 2809044 1595716103.50 151.5146 59.9997 32.0000 1.9619 1.9642 400.1741 400.7461 0.0897 -1.0000 -1.0000 2809122 1595716103.60 151.5146 59.9997 32.0000 1.9627 1.9650 400.0504 400.6221 0.0896 -1.0000 -1.0000 2809185 1595716103.70 151.5146 59.9997 32.0000 1.9627 1.9650 399.9172 400.4891 0.0897 -1.0000 -1.0000 2809247 1595716103.80 151.5786 59.9997 32.0000 1.9631 1.9655 399.9995 400.5715 0.0896 -1.0000 -1.0000 2809310 1595716103.90 151.5786 59.9997 32.0000 1.9619 1.9642 400.0953 400.6659 0.0895 -1.0000 -1.0000 2809591 1595716104.00 151.5786 59.9997 32.0000 1.9610 1.9634 400.1930 400.7646 0.0896 -1.0000 -1.0000 2809669 1595716104.10 151.5786 59.9997 32.0000 1.9621 1.9644 400.0457 400.6177 0.0897 -1.0000 -1.0000 2809732 1595716104.20 151.5786 59.9997 32.0000 1.9625 1.9648 399.9899 400.5612 0.0895 -1.0000 -1.0000 2809794 1595716104.30 151.5786 59.9997 32.0000 1.9619 1.9642 400.0930 400.6644 0.0897 -1.0000 -1.0000 2809872 1595716104.40 151.5271 59.9997 32.0000 1.9622 1.9645 400.0989 400.6703 0.0896 -1.0000 -1.0000 2809935 1595716104.50 151.5271 59.9997 32.0000 1.9620 1.9643 400.0648 400.6369 0.0897 -1.0000 -1.0000 2810060 1595716104.60 151.5271 59.9997 32.0000 1.9623 1.9646 399.9562 400.5282 0.0897 -1.0000 -1.0000 2810122 1595716104.70 151.5271 59.9997 32.0000 1.9624 1.9647 399.8972 400.4686 0.0896 -1.0000 -1.0000 2810185 1595716104.80 151.5271 59.9997 32.0000 1.9620 1.9643 400.0358 400.6070 0.0896 -1.0000 -1.0000 2810247 1595716104.90 151.3979 59.9993 32.0000 1.9612 1.9635 400.0908 400.6620 0.0896 -1.0000 -1.0000 2810326 1595716105.00 151.3979 59.9993 32.0000 1.9624 1.9647 399.9073 400.4793 0.0897 -1.0000 -1.0000 2810747 1595716105.10 151.3979 59.9993 32.0000 1.9624 1.9647 399.9160 400.4877 0.0897 -1.0000 -1.0000 2810825 1595716105.20 151.3979 59.9993 32.0000 1.9625 1.9648 399.9097 400.4809 0.0896 -1.0000 -1.0000 2810888 1595716105.30 151.3979 59.9993 32.0000 1.9612 1.9635 400.0011 400.5719 0.0895 -1.0000 -1.0000 2810950 1595716105.40 151.4206 59.9993 32.0000 1.9622 1.9645 399.9875 400.5586 0.0896 -1.0000 -1.0000 2811013 1595716105.50 151.5347 59.9993 32.0000 1.9626 1.9649 399.9547 400.5264 0.0897 -1.0000 -1.0000 2811231 1595716105.60 151.5347 59.9993 32.0000 1.9624 1.9647 399.9467 400.5173 0.0895 -1.0000 -1.0000 2811294 1595716105.70 151.5347 59.9993 32.0000 1.9612 1.9635 400.0296 400.6013 0.0897 -1.0000 -1.0000 2811356 1595716105.80 151.5347 59.9993 32.0000 1.9613 1.9636 400.0219 400.5943 0.0898 -1.0000 -1.0000 2811434 1595716105.90 151.5347 59.9993 32.0000 1.9620 1.9643 399.9524 400.5243 0.0896 -1.0000 -1.0000 2811497 1595716106.00 151.4624 59.9993 32.0000 1.9627 1.9650 399.8696 400.4407 0.0896 -1.0000 -1.0000 2811731 1595716106.10 151.4624 59.9993 32.0000 1.9615 1.9638 400.0342 400.6056 0.0896 -1.0000 -1.0000 2811794 1595716106.20 151.4624 59.9993 32.0000 1.9612 1.9635 400.0319 400.6035 0.0896 -1.0000 -1.0000 2811856 1595716106.30 151.4624 59.9993 32.0000 1.9620 1.9643 400.0598 400.6317 0.0897 -1.0000 -1.0000 2811934 1595716106.40 151.4624 59.9993 32.0000 1.9624 1.9647 399.9836 400.5547 0.0896 -1.0000 -1.0000 2811997 1595716106.50 151.4699 59.9993 32.0000 1.9618 1.9641 400.0660 400.6389 0.0898 -1.0000 -1.0000 2812294 1595716106.60 151.4707 59.9993 32.0000 1.9610 1.9633 400.0751 400.6469 0.0896 -1.0000 -1.0000 2812372 1595716106.70 151.4707 59.9993 32.0000 1.9617 1.9641 399.9998 400.5716 0.0897 -1.0000 -1.0000 2812419 1595716106.80 151.4707 59.9993 32.0000 1.9620 1.9643 399.9562 400.5279 0.0897 -1.0000 -1.0000 2812497 1595716106.90 151.4707 59.9993 32.0000 1.9628 1.9651 399.9631 400.5347 0.0896 -1.0000 -1.0000 2812559 1595716107.00 151.4707 59.9993 32.0000 1.9623 1.9646 399.9679 400.5385 0.0895 -1.0000 -1.0000 2812622 1595716107.10 151.5124 59.9993 32.0000 1.9618 1.9641 400.0553 400.6266 0.0895 -1.0000 -1.0000 2812684 1595716107.20 151.5124 59.9993 32.0000 1.9612 1.9635 400.0588 400.6301 0.0896 -1.0000 -1.0000 2812762 1595716107.30 151.5124 59.9993 32.0000 1.9620 1.9643 399.9085 400.4807 0.0897 -1.0000 -1.0000 2812825 1595716107.40 151.5124 59.9993 32.0000 1.9615 1.9638 399.9175 400.4891 0.0896 -1.0000 -1.0000 2812887 1595716107.50 151.5124 59.9993 32.0000 1.9624 1.9647 400.0194 400.5907 0.0896 -1.0000 -1.0000 2813075 1595716107.60 151.5164 59.9993 32.0000 1.9617 1.9640 400.0508 400.6221 0.0896 -1.0000 -1.0000 2813137 1595716107.70 151.5169 59.9993 32.0000 1.9621 1.9644 400.0337 400.6064 0.0898 -1.0000 -1.0000 2813200 1595716107.80 151.5169 59.9993 32.0000 1.9623 1.9646 399.9244 400.4969 0.0898 -1.0000 -1.0000 2813278 1595716107.90 151.5169 59.9993 32.0000 1.9619 1.9643 399.9769 400.5488 0.0896 -1.0000 -1.0000 2813340 1595716108.00 151.5169 59.9993 32.0000 1.9616 1.9639 400.0932 400.6638 0.0895 -1.0000 -1.0000 2813543 1595716108.10 151.5169 59.9993 32.0000 1.9619 1.9643 400.0726 400.6442 0.0897 -1.0000 -1.0000 2813606 1595716108.20 151.5121 59.9993 32.0000 1.9620 1.9644 399.9405 400.5129 0.0897 -1.0000 -1.0000 2813669 1595716108.30 151.5121 59.9993 32.0000 1.9620 1.9643 399.9223 400.4940 0.0897 -1.0000 -1.0000 2813746 1595716108.40 151.5121 59.9993 32.0000 1.9623 1.9646 400.0686 400.6407 0.0897 -1.0000 -1.0000 2813809 1595716108.50 151.5121 59.9993 32.0000 1.9617 1.9640 400.0938 400.6654 0.0896 -1.0000 -1.0000 2813872 1595716108.60 151.5121 59.9993 32.0000 1.9620 1.9643 400.1021 400.6738 0.0897 -1.0000 -1.0000 2814246 1595716108.70 151.6202 59.9993 32.0000 1.9627 1.9650 399.9377 400.5086 0.0895 -1.0000 -1.0000 2814309 1595716108.80 151.6202 59.9993 32.0000 1.9627 1.9650 399.9319 400.5031 0.0896 -1.0000 -1.0000 2814371 1595716108.90 151.6202 59.9993 32.0000 1.9621 1.9644 400.0537 400.6254 0.0897 -1.0000 -1.0000 2814434 1595716109.00 151.6202 59.9993 32.0000 1.9618 1.9641 400.1230 400.6941 0.0895 -1.0000 -1.0000 2814496 1595716109.10 151.6202 59.9993 32.0000 1.9616 1.9639 399.9797 400.5508 0.0895 -1.0000 -1.0000 2814793 1595716109.20 151.5881 59.9993 32.0000 1.9621 1.9644 399.9850 400.5557 0.0895 -1.0000 -1.0000 2814856 1595716109.30 151.5431 59.9993 32.0000 1.9613 1.9636 399.9920 400.5625 0.0895 -1.0000 -1.0000 2814918 1595716109.40 151.5431 59.9993 32.0000 1.9612 1.9635 400.0965 400.6673 0.0895 -1.0000 -1.0000 2814980 1595716109.50 151.5431 59.9993 32.0000 1.9619 1.9642 400.0207 400.5923 0.0896 -1.0000 -1.0000 2815059 1595716109.60 151.5431 59.9993 32.0000 1.9622 1.9645 399.9470 400.5185 0.0896 -1.0000 -1.0000 2815293 1595716109.70 151.5431 59.9993 32.0000 1.9615 1.9639 399.9309 400.5019 0.0895 -1.0000 -1.0000 2815355 1595716109.80 151.4502 59.9990 32.0000 1.9622 1.9645 399.9724 400.5431 0.0896 -1.0000 -1.0000 2815418 1595716109.90 151.4502 59.9990 32.0000 1.9619 1.9642 399.9631 400.5344 0.0896 -1.0000 -1.0000 2815480 1595716110.00 151.4502 59.9990 32.0000 1.9623 1.9646 399.9564 400.5267 0.0895 -1.0000 -1.0000 2815558 1595716110.10 151.4502 59.9990 32.0000 1.9614 1.9637 399.9798 400.5515 0.0896 -1.0000 -1.0000 2815731 1595716110.20 151.4502 59.9990 32.0000 1.9619 1.9642 400.0998 400.6710 0.0896 -1.0000 -1.0000 2815793 1595716110.30 151.4502 59.9990 32.0000 1.9626 1.9649 399.9546 400.5264 0.0897 -1.0000 -1.0000 2815871 1595716110.40 151.5132 59.9990 32.0000 1.9624 1.9647 399.9963 400.5672 0.0896 -1.0000 -1.0000 2815933 1595716110.50 151.5132 59.9990 32.0000 1.9624 1.9647 399.9903 400.5615 0.0896 -1.0000 -1.0000 2815996 1595716110.60 151.5132 59.9990 32.0000 1.9618 1.9641 400.1010 400.6731 0.0897 -1.0000 -1.0000 2816230 1595716110.70 151.5132 59.9990 32.0000 1.9619 1.9642 400.0942 400.6657 0.0896 -1.0000 -1.0000 2816293 1595716110.80 151.5132 59.9990 32.0000 1.9617 1.9640 399.9630 400.5343 0.0896 -1.0000 -1.0000 2816355 1595716110.90 151.5132 59.9990 32.0000 1.9608 1.9631 399.9382 400.5090 0.0895 -1.0000 -1.0000 2816433 1595716111.00 151.5099 59.9990 32.0000 1.9618 1.9641 400.0446 400.6154 0.0895 -1.0000 -1.0000 2816496 1595716111.10 151.5099 59.9990 32.0000 1.9617 1.9641 399.9878 400.5592 0.0896 -1.0000 -1.0000 2816964 1595716111.20 151.5099 59.9990 32.0000 1.9620 1.9643 399.8697 400.4412 0.0897 -1.0000 -1.0000 2817042 1595716111.30 151.5099 59.9990 32.0000 1.9617 1.9640 399.9918 400.5643 0.0897 -1.0000 -1.0000 2817105 1595716111.40 151.5099 59.9990 32.0000 1.9610 1.9633 400.0823 400.6531 0.0895 -1.0000 -1.0000 2817167 1595716111.50 151.4043 59.9990 32.0000 1.9610 1.9633 399.9503 400.5217 0.0896 -1.0000 -1.0000 2817246 1595716111.60 151.4043 59.9990 32.0000 1.9622 1.9645 399.9004 400.4721 0.0896 -1.0000 -1.0000 2817495 1595716111.70 151.4043 59.9990 32.0000 1.9613 1.9636 399.9409 400.5107 0.0894 -1.0000 -1.0000 2817558 1595716111.80 151.4043 59.9990 32.0000 1.9605 1.9628 400.1006 400.6715 0.0895 -1.0000 -1.0000 2817620 1595716111.90 151.4043 59.9990 32.0000 1.9605 1.9629 400.1175 400.6901 0.0897 -1.0000 -1.0000 2817683 1595716112.00 151.4311 59.9990 32.0000 1.9611 1.9634 399.8866 400.4579 0.0897 -1.0000 -1.0000 2817761 1595716112.10 151.4800 59.9990 32.0000 1.9622 1.9645 400.0054 400.5769 0.0896 -1.0000 -1.0000 2817839 1595716112.20 151.4800 59.9990 32.0000 1.9614 1.9637 400.0900 400.6620 0.0897 -1.0000 -1.0000 2817902 1595716112.30 151.4800 59.9990 32.0000 1.9616 1.9639 400.0583 400.6301 0.0897 -1.0000 -1.0000 2817964 1595716112.40 151.4800 59.9990 32.0000 1.9617 1.9640 399.9248 400.4966 0.0896 -1.0000 -1.0000 2818027 1595716112.50 151.4800 59.9990 32.0000 1.9623 1.9646 399.9008 400.4722 0.0896 -1.0000 -1.0000 2818089 1595716112.60 151.5210 59.9990 32.0000 1.9616 1.9639 400.0474 400.6190 0.0896 -1.0000 -1.0000 2818167 1595716112.70 151.5210 59.9990 32.0000 1.9613 1.9636 400.0729 400.6448 0.0897 -1.0000 -1.0000 2818308 1595716112.80 151.5210 59.9990 32.0000 1.9616 1.9639 400.0366 400.6088 0.0898 -1.0000 -1.0000 2818371 1595716112.90 151.5210 59.9990 32.0000 1.9616 1.9639 399.8238 400.3951 0.0896 -1.0000 -1.0000 2818433 1595716113.00 151.5210 59.9990 32.0000 1.9612 1.9635 399.9723 400.5433 0.0895 -1.0000 -1.0000 2818495 1595716113.10 151.5210 59.9990 32.0000 1.9608 1.9631 400.0625 400.6338 0.0896 -1.0000 -1.0000 2818558 1595716113.20 151.4474 59.9990 32.0000 1.9613 1.9636 400.0718 400.6433 0.0896 -1.0000 -1.0000 2818808 1595716113.30 151.4474 59.9990 32.0000 1.9614 1.9637 399.9957 400.5670 0.0895 -1.0000 -1.0000 2818870 1595716113.40 151.4474 59.9990 32.0000 1.9619 1.9642 400.0458 400.6172 0.0897 -1.0000 -1.0000 2818933 1595716113.50 151.4474 59.9990 32.0000 1.9613 1.9636 400.1189 400.6906 0.0896 -1.0000 -1.0000 2819011 1595716113.60 151.4474 59.9990 32.0000 1.9627 1.9650 399.9910 400.5616 0.0896 -1.0000 -1.0000 2819073 1595716113.70 151.4576 59.9990 32.0000 1.9618 1.9641 399.9526 400.5240 0.0896 -1.0000 -1.0000 2819807 1595716113.80 151.5261 59.9990 32.0000 1.9624 1.9647 399.9495 400.5199 0.0895 -1.0000 -1.0000 2819870 1595716113.90 151.5261 59.9990 32.0000 1.9621 1.9644 400.0281 400.5992 0.0895 -1.0000 -1.0000 2819933 1595716114.00 151.5261 59.9990 32.0000 1.9608 1.9631 400.1288 400.6997 0.0895 -1.0000 -1.0000 2820026 1595716114.10 151.5261 59.9990 32.0000 1.9619 1.9642 399.9947 400.5653 0.0895 -1.0000 -1.0000 2820104 1595716114.20 151.5261 59.9990 32.0000 1.9629 1.9652 399.9209 400.4915 0.0896 -1.0000 -1.0000 2820167 1595716114.30 151.4591 59.9990 32.0000 1.9616 1.9639 399.9166 400.4875 0.0895 -1.0000 -1.0000 2820245 1595716114.40 151.4591 59.9990 32.0000 1.9615 1.9638 400.0886 400.6603 0.0896 -1.0000 -1.0000 2820307 1595716114.50 151.4591 59.9990 32.0000 1.9617 1.9640 400.0993 400.6703 0.0896 -1.0000 -1.0000 2820370 1595716114.60 151.4591 59.9990 32.0000 1.9621 1.9644 399.9381 400.5097 0.0897 -1.0000 -1.0000 2820448 1595716114.70 151.4591 59.9990 32.0000 1.9622 1.9645 399.9408 400.5124 0.0896 -1.0000 -1.0000 2820510 1595716114.80 151.4365 59.9995 32.0000 1.9621 1.9644 400.0864 400.6582 0.0897 -1.0000 -1.0000 2820573 1595716114.90 151.4341 59.9995 32.0000 1.9613 1.9636 400.0520 400.6237 0.0896 -1.0000 -1.0000 2820651 1595716115.00 151.4341 59.9995 32.0000 1.9618 1.9641 400.0967 400.6685 0.0896 -1.0000 -1.0000 2820713 1595716115.10 151.4341 59.9995 32.0000 1.9622 1.9645 399.9444 400.5152 0.0895 -1.0000 -1.0000 2820776 1595716115.20 151.4341 59.9995 32.0000 1.9618 1.9641 399.9587 400.5303 0.0897 -1.0000 -1.0000 2820854 1595716115.30 151.4484 59.9995 32.0000 1.9619 1.9642 400.0983 400.6691 0.0895 -1.0000 -1.0000 2820917 1595716115.40 151.5013 59.9995 32.0000 1.9619 1.9642 400.0664 400.6378 0.0896 -1.0000 -1.0000 2820979 1595716115.50 151.5013 59.9995 32.0000 1.9617 1.9640 399.9963 400.5675 0.0896 -1.0000 -1.0000 2821042 1595716115.60 151.5013 59.9995 32.0000 1.9617 1.9640 400.0995 400.6713 0.0897 -1.0000 -1.0000 2821104 1595716115.70 151.5013 59.9995 32.0000 1.9618 1.9641 400.1606 400.7324 0.0896 -1.0000 -1.0000 2821323 1595716115.80 151.5013 59.9995 32.0000 1.9618 1.9641 399.9879 400.5595 0.0897 -1.0000 -1.0000 2821385 1595716115.90 151.5051 59.9995 32.0000 1.9620 1.9644 399.9019 400.4732 0.0896 -1.0000 -1.0000 2821448 1595716116.00 151.5051 59.9995 32.0000 1.9614 1.9637 400.0392 400.6103 0.0896 -1.0000 -1.0000 2821526 1595716116.10 151.5051 59.9995 32.0000 1.9614 1.9637 400.0528 400.6249 0.0897 -1.0000 -1.0000 2821588 1595716116.20 151.5051 59.9995 32.0000 1.9618 1.9641 400.0604 400.6318 0.0896 -1.0000 -1.0000 2821979 1595716116.30 151.5051 59.9995 32.0000 1.9624 1.9647 399.9055 400.4770 0.0896 -1.0000 -1.0000 2822057 1595716116.40 151.4970 59.9995 32.0000 1.9616 1.9639 399.9777 400.5482 0.0894 -1.0000 -1.0000 2822120 1595716116.50 151.4750 59.9995 32.0000 1.9620 1.9643 400.0797 400.6506 0.0895 -1.0000 -1.0000 2822182 1595716116.60 151.4750 59.9995 32.0000 1.9606 1.9629 400.1092 400.6799 0.0895 -1.0000 -1.0000 2822260 1595716116.70 151.4750 59.9995 32.0000 1.9623 1.9646 399.9537 400.5253 0.0897 -1.0000 -1.0000 2822323 1595716116.80 151.4750 59.9995 32.0000 1.9622 1.9645 400.0098 400.5814 0.0896 -1.0000 -1.0000 2822697 1595716116.90 151.4750 59.9995 32.0000 1.9625 1.9648 400.0814 400.6521 0.0895 -1.0000 -1.0000 2822776 1595716117.00 151.5368 59.9995 32.0000 1.9619 1.9642 400.0933 400.6647 0.0897 -1.0000 -1.0000 2822838 1595716117.10 151.5397 59.9995 32.0000 1.9626 1.9649 399.8909 400.4624 0.0896 -1.0000 -1.0000 2822900 1595716117.20 151.5397 59.9995 32.0000 1.9624 1.9647 399.9983 400.5698 0.0896 -1.0000 -1.0000 2822979 1595716117.30 151.5397 59.9995 32.0000 1.9622 1.9645 400.0509 400.6224 0.0896 -1.0000 -1.0000 2823041 1595716117.40 151.5397 59.9995 32.0000 1.9616 1.9640 400.0128 400.5841 0.0896 -1.0000 -1.0000 2823104 1595716117.50 151.5370 59.9995 32.0000 1.9624 1.9647 399.9737 400.5450 0.0896 -1.0000 -1.0000 2823182 1595716117.60 151.4829 59.9995 32.0000 1.9632 1.9655 399.9622 400.5337 0.0896 -1.0000 -1.0000 2823244 1595716117.70 151.4829 59.9995 32.0000 1.9622 1.9645 400.0272 400.5989 0.0897 -1.0000 -1.0000 2823307 1595716117.80 151.4829 59.9995 32.0000 1.9623 1.9646 399.9515 400.5229 0.0896 -1.0000 -1.0000 2823572 1595716117.90 151.4829 59.9995 32.0000 1.9624 1.9647 399.9153 400.4859 0.0895 -1.0000 -1.0000 2823635 1595716118.00 151.4829 59.9995 32.0000 1.9620 1.9643 399.9138 400.4846 0.0895 -1.0000 -1.0000 2823713 1595716118.10 151.4780 59.9995 32.0000 1.9615 1.9638 400.0103 400.5812 0.0895 -1.0000 -1.0000 2823776 1595716118.20 151.4660 59.9995 32.0000 1.9614 1.9637 400.0649 400.6355 0.0895 -1.0000 -1.0000 2823838 1595716118.30 151.4660 59.9995 32.0000 1.9620 1.9643 400.0378 400.6086 0.0895 -1.0000 -1.0000 2824681 1595716118.40 151.4660 59.9995 32.0000 1.9628 1.9651 399.9504 400.5214 0.0895 -1.0000 -1.0000 2824791 1595716118.50 151.4660 59.9995 32.0000 1.9623 1.9646 399.8717 400.4420 0.0895 -1.0000 -1.0000 2824853 1595716118.60 151.4660 59.9995 32.0000 1.9611 1.9634 399.9845 400.5557 0.0896 -1.0000 -1.0000 2824931 1595716118.70 151.5046 59.9995 32.0000 1.9619 1.9642 400.0626 400.6336 0.0895 -1.0000 -1.0000 2824994 1595716118.80 151.5046 59.9995 32.0000 1.9620 1.9643 400.1532 400.7246 0.0896 -1.0000 -1.0000 2825056 1595716118.90 151.5046 59.9995 32.0000 1.9619 1.9642 399.9845 400.5553 0.0895 -1.0000 -1.0000 2825119 1595716119.00 151.5046 59.9995 32.0000 1.9619 1.9642 399.9896 400.5616 0.0897 -1.0000 -1.0000 2825181 1595716119.10 151.5046 59.9995 32.0000 1.9611 1.9634 400.1210 400.6924 0.0895 -1.0000 -1.0000 2825244 1595716119.20 151.4654 59.9995 32.0000 1.9624 1.9647 400.0753 400.6473 0.0897 -1.0000 -1.0000 2825322 1595716119.30 151.4388 59.9995 32.0000 1.9619 1.9642 399.8783 400.4507 0.0897 -1.0000 -1.0000 2825384 1595716119.40 151.4388 59.9995 32.0000 1.9622 1.9645 399.9586 400.5295 0.0895 -1.0000 -1.0000 2825447 1595716119.50 151.4388 59.9995 32.0000 1.9617 1.9640 400.1357 400.7073 0.0897 -1.0000 -1.0000 2825525 1595716119.60 151.4388 59.9995 32.0000 1.9610 1.9634 400.0232 400.5940 0.0895 -1.0000 -1.0000 2825587 1595716119.70 151.4388 59.9995 32.0000 1.9612 1.9635 399.8751 400.4464 0.0896 -1.0000 -1.0000 2825650 1595716119.80 151.4601 59.9995 32.0000 1.9622 1.9645 399.9366 400.5072 0.0895 -1.0000 -1.0000 2825712 1595716119.90 151.4601 59.9995 32.0000 1.9624 1.9647 399.9137 400.4843 0.0896 -1.0000 -1.0000 2825775 1595716120.00 151.6012 59.9995 32.0000 1.9618 1.9641 400.0307 400.6024 0.0896 -1.0000 -1.0000 2825853 1595716120.10 151.6012 59.9995 32.0000 1.9622 1.9645 400.0029 400.5749 0.0897 -1.0000 -1.0000 2825915 1595716120.20 151.6012 59.9995 32.0000 1.9626 1.9649 399.8819 400.4531 0.0895 -1.0000 -1.0000 2825994 1595716120.30 151.6012 59.9995 32.0000 1.9633 1.9656 399.9334 400.5037 0.0894 -1.0000 -1.0000 2826056 1595716120.40 151.6012 59.9995 32.0000 1.9620 1.9643 400.0717 400.6430 0.0896 -1.0000 -1.0000 2826118 1595716120.50 151.6012 59.9995 32.0000 1.9621 1.9644 400.0290 400.6000 0.0896 -1.0000 -1.0000 2826181 1595716120.60 151.6012 59.9995 32.0000 1.9615 1.9639 399.9357 400.5072 0.0896 -1.0000 -1.0000 2826259 1595716120.70 151.6012 59.9995 32.0000 1.9614 1.9637 399.8658 400.4354 0.0893 -1.0000 -1.0000 2826322 1595716120.80 151.6012 59.9995 32.0000 1.9616 1.9639 400.1228 400.6948 0.0896 -1.0000 -1.0000 2826384 1595716120.90 151.6012 59.9995 32.0000 1.9621 1.9644 400.0461 400.6169 0.0895 -1.0000 -1.0000 2826462 1595716121.00 151.5759 59.9995 32.0000 1.9626 1.9649 399.9119 400.4820 0.0894 -1.0000 -1.0000 2826525 1595716121.10 151.4563 59.9995 32.0000 1.9613 1.9636 399.9833 400.5547 0.0896 -1.0000 -1.0000 2826587 1595716121.20 151.4563 59.9995 32.0000 1.9607 1.9630 400.0319 400.6028 0.0895 -1.0000 -1.0000 2826650 1595716121.30 151.4563 59.9995 32.0000 1.9611 1.9634 400.0356 400.6067 0.0896 -1.0000 -1.0000 2826712 1595716121.40 151.4563 59.9995 32.0000 1.9614 1.9637 400.0849 400.6560 0.0896 -1.0000 -1.0000 2827353 1595716121.50 151.4563 59.9995 32.0000 1.9621 1.9644 399.9929 400.5644 0.0896 -1.0000 -1.0000 2827415 1595716121.60 151.3884 59.9995 32.0000 1.9624 1.9648 399.9599 400.5313 0.0896 -1.0000 -1.0000 2827478 1595716121.70 151.3884 59.9995 32.0000 1.9619 1.9642 399.8948 400.4655 0.0895 -1.0000 -1.0000 2827556 1595716121.80 151.3884 59.9995 32.0000 1.9613 1.9637 400.0586 400.6295 0.0895 -1.0000 -1.0000 2827618 1595716121.90 151.3884 59.9995 32.0000 1.9620 1.9643 400.0108 400.5819 0.0896 -1.0000 -1.0000 2827681 1595716122.00 151.3884 59.9995 32.0000 1.9626 1.9649 399.8980 400.4689 0.0896 -1.0000 -1.0000 2827759 1595716122.10 151.5117 59.9995 32.0000 1.9624 1.9647 399.9336 400.5041 0.0895 -1.0000 -1.0000 2827821 1595716122.20 151.5425 59.9995 32.0000 1.9613 1.9636 399.9963 400.5673 0.0895 -1.0000 -1.0000 2827884 1595716122.30 151.5425 59.9995 32.0000 1.9613 1.9636 400.0098 400.5802 0.0894 -1.0000 -1.0000 2827962 1595716122.40 151.5425 59.9995 32.0000 1.9624 1.9647 399.9433 400.5134 0.0894 -1.0000 -1.0000 2828087 1595716122.50 151.5425 59.9995 32.0000 1.9623 1.9646 399.8919 400.4628 0.0896 -1.0000 -1.0000 2828149 1595716122.60 151.5323 59.9995 32.0000 1.9616 1.9639 400.0263 400.5980 0.0896 -1.0000 -1.0000 2828228 1595716122.70 151.4465 59.9995 32.0000 1.9606 1.9629 400.1459 400.7169 0.0895 -1.0000 -1.0000 2828290 1595716122.80 151.4465 59.9995 32.0000 1.9615 1.9638 400.0501 400.6213 0.0895 -1.0000 -1.0000 2828353 1595716122.90 151.4465 59.9995 32.0000 1.9615 1.9638 399.8938 400.4640 0.0895 -1.0000 -1.0000 2828415 1595716123.00 151.4465 59.9995 32.0000 1.9629 1.9652 399.8872 400.4583 0.0896 -1.0000 -1.0000 2828587 1595716123.10 151.4465 59.9995 32.0000 1.9614 1.9637 400.0900 400.6615 0.0896 -1.0000 -1.0000 2828665 1595716123.20 151.4911 59.9995 32.0000 1.9622 1.9646 399.9003 400.4723 0.0896 -1.0000 -1.0000 2828727 1595716123.30 151.4911 59.9995 32.0000 1.9622 1.9645 399.9181 400.4880 0.0893 -1.0000 -1.0000 2828790 1595716123.40 151.4911 59.9995 32.0000 1.9620 1.9643 400.0251 400.5956 0.0895 -1.0000 -1.0000 2828852 1595716123.50 151.4911 59.9995 32.0000 1.9622 1.9645 400.0233 400.5953 0.0897 -1.0000 -1.0000 2829086 1595716123.60 151.4911 59.9995 32.0000 1.9623 1.9646 399.8993 400.4705 0.0895 -1.0000 -1.0000 2829149 1595716123.70 151.4984 59.9995 32.0000 1.9622 1.9646 399.9176 400.4882 0.0896 -1.0000 -1.0000 2829211 1595716123.80 151.5627 59.9995 32.0000 1.9609 1.9632 400.0597 400.6303 0.0895 -1.0000 -1.0000 2829290 1595716123.90 151.5627 59.9995 32.0000 1.9608 1.9631 400.0682 400.6400 0.0897 -1.0000 -1.0000 2829352 1595716124.00 151.5627 59.9995 32.0000 1.9625 1.9648 399.9610 400.5325 0.0895 -1.0000 -1.0000 2829477 1595716124.10 151.5627 59.9995 32.0000 1.9624 1.9647 399.9400 400.5109 0.0895 -1.0000 -1.0000 2829555 1595716124.20 151.5627 59.9995 32.0000 1.9607 1.9630 400.0941 400.6652 0.0895 -1.0000 -1.0000 2829602 1595716124.30 151.4696 59.9995 32.0000 1.9612 1.9635 399.9955 400.5662 0.0895 -1.0000 -1.0000 2829680 1595716124.40 151.4696 59.9995 32.0000 1.9617 1.9640 399.9889 400.5593 0.0895 -1.0000 -1.0000 2829743 1595716124.50 151.4696 59.9995 32.0000 1.9621 1.9644 399.9947 400.5657 0.0895 -1.0000 -1.0000 2830102 1595716124.60 151.4696 59.9995 32.0000 1.9610 1.9633 400.0509 400.6223 0.0897 -1.0000 -1.0000 2830165 1595716124.70 151.4696 59.9995 32.0000 1.9621 1.9644 400.0806 400.6523 0.0896 -1.0000 -1.0000 2830227 1595716124.80 151.4807 59.9994 32.0000 1.9619 1.9642 399.9861 400.5575 0.0896 -1.0000 -1.0000 2830289 1595716124.90 151.4929 59.9993 32.0000 1.9623 1.9646 399.8742 400.4448 0.0896 -1.0000 -1.0000 2830368 1595716125.00 151.4929 59.9993 32.0000 1.9617 1.9640 399.9663 400.5373 0.0895 -1.0000 -1.0000 2830977 1595716125.10 151.4929 59.9993 32.0000 1.9612 1.9635 400.0804 400.6509 0.0895 -1.0000 -1.0000 2831039 1595716125.20 151.4929 59.9993 32.0000 1.9621 1.9644 400.0620 400.6329 0.0895 -1.0000 -1.0000 2831117 1595716125.30 151.4929 59.9993 32.0000 1.9620 1.9643 399.9047 400.4750 0.0894 -1.0000 -1.0000 2831180 1595716125.40 151.6070 59.9993 32.0000 1.9618 1.9641 399.9862 400.5575 0.0896 -1.0000 -1.0000 2831242 1595716125.50 151.6070 59.9993 32.0000 1.9615 1.9638 400.0267 400.5969 0.0894 -1.0000 -1.0000 2831352 1595716125.60 151.6070 59.9993 32.0000 1.9614 1.9638 400.1278 400.6998 0.0898 -1.0000 -1.0000 2831445 1595716125.70 151.6070 59.9993 32.0000 1.9618 1.9641 399.8760 400.4470 0.0895 -1.0000 -1.0000 2831508 1595716125.80 151.6070 59.9993 32.0000 1.9622 1.9645 399.8811 400.4514 0.0895 -1.0000 -1.0000 2831586 1595716125.90 151.5205 59.9993 32.0000 1.9615 1.9638 399.9313 400.5017 0.0895 -1.0000 -1.0000 2831648 1595716126.00 151.5192 59.9993 32.0000 1.9614 1.9637 400.0502 400.6213 0.0896 -1.0000 -1.0000 2831727 1595716126.10 151.5192 59.9993 32.0000 1.9623 1.9646 399.9835 400.5547 0.0895 -1.0000 -1.0000 2831789 1595716126.20 151.5192 59.9993 32.0000 1.9615 1.9638 399.8588 400.4295 0.0895 -1.0000 -1.0000 2831852 1595716126.30 151.5192 59.9993 32.0000 1.9621 1.9644 399.8682 400.4393 0.0895 -1.0000 -1.0000 2831914 1595716126.40 151.5096 59.9993 32.0000 1.9612 1.9635 399.9950 400.5654 0.0895 -1.0000 -1.0000 2831977 1595716126.50 151.4497 59.9993 32.0000 1.9621 1.9644 399.9192 400.4896 0.0894 -1.0000 -1.0000 2832039 1595716126.60 151.4497 59.9993 32.0000 1.9624 1.9647 399.9280 400.4995 0.0896 -1.0000 -1.0000 2832227 1595716126.70 151.4497 59.9993 32.0000 1.9626 1.9649 399.9064 400.4773 0.0896 -1.0000 -1.0000 2832289 1595716126.80 151.4497 59.9993 32.0000 1.9621 1.9644 399.9519 400.5228 0.0895 -1.0000 -1.0000 2832351 1595716126.90 151.4497 59.9993 32.0000 1.9617 1.9640 399.9878 400.5589 0.0896 -1.0000 -1.0000 2832430 1595716127.00 151.5051 59.9993 32.0000 1.9625 1.9648 399.8894 400.4601 0.0895 -1.0000 -1.0000 2832492 1595716127.10 151.5051 59.9993 32.0000 1.9618 1.9641 399.8973 400.4676 0.0894 -1.0000 -1.0000 2833226 1595716127.20 151.5051 59.9993 32.0000 1.9614 1.9637 399.9985 400.5693 0.0895 -1.0000 -1.0000 2833289 1595716127.30 151.5051 59.9993 32.0000 1.9604 1.9627 400.0111 400.5823 0.0896 -1.0000 -1.0000 2833367 1595716127.40 151.5051 59.9993 32.0000 1.9610 1.9633 399.9638 400.5346 0.0895 -1.0000 -1.0000 2833476 1595716127.50 151.5051 59.9993 32.0000 1.9615 1.9638 399.9346 400.5064 0.0896 -1.0000 -1.0000 2833554 1595716127.60 151.4978 59.9993 32.0000 1.9625 1.9648 399.9217 400.4922 0.0894 -1.0000 -1.0000 2833617 1595716127.70 151.4689 59.9993 32.0000 1.9609 1.9632 400.0180 400.5884 0.0895 -1.0000 -1.0000 2833679 1595716127.80 151.4689 59.9993 32.0000 1.9604 1.9627 400.1203 400.6915 0.0896 -1.0000 -1.0000 2833742 1595716127.90 151.4689 59.9993 32.0000 1.9608 1.9631 399.9621 400.5328 0.0895 -1.0000 -1.0000 2833804 1595716128.00 151.4689 59.9993 32.0000 1.9607 1.9630 399.9002 400.4704 0.0895 -1.0000 -1.0000 2833883 1595716128.10 151.4689 59.9993 32.0000 1.9607 1.9630 399.9650 400.5360 0.0895 -1.0000 -1.0000 2833961 1595716128.20 151.4051 59.9993 32.0000 1.9615 1.9638 400.0676 400.6382 0.0896 -1.0000 -1.0000 2834023 1595716128.30 151.4051 59.9993 32.0000 1.9616 1.9639 400.0432 400.6143 0.0896 -1.0000 -1.0000 2834086 1595716128.40 151.4051 59.9993 32.0000 1.9621 1.9644 399.8907 400.4621 0.0896 -1.0000 -1.0000 2834148 1595716128.50 151.4051 59.9993 32.0000 1.9621 1.9644 399.8840 400.4543 0.0894 -1.0000 -1.0000 2834210 1595716128.60 151.4051 59.9993 32.0000 1.9620 1.9643 399.8794 400.4501 0.0895 -1.0000 -1.0000 2834289 1595716128.70 151.4879 59.9993 32.0000 1.9614 1.9637 400.0584 400.6297 0.0896 -1.0000 -1.0000 2834351 1595716128.80 151.5228 59.9993 32.0000 1.9616 1.9639 399.9795 400.5509 0.0896 -1.0000 -1.0000 2834413 1595716128.90 151.5228 59.9993 32.0000 1.9620 1.9643 399.8781 400.4492 0.0896 -1.0000 -1.0000 2834492 1595716129.00 151.5228 59.9993 32.0000 1.9619 1.9642 399.9385 400.5094 0.0895 -1.0000 -1.0000 2834554 1595716129.10 151.5228 59.9993 32.0000 1.9611 1.9634 400.0657 400.6361 0.0894 -1.0000 -1.0000 2834616 1595716129.20 151.5228 59.9993 32.0000 1.9619 1.9642 399.9726 400.5433 0.0895 -1.0000 -1.0000 2834804 1595716129.30 151.4843 59.9993 32.0000 1.9619 1.9642 399.9233 400.4948 0.0896 -1.0000 -1.0000 2834866 1595716129.40 151.4843 59.9993 32.0000 1.9607 1.9630 399.9686 400.5394 0.0895 -1.0000 -1.0000 2834929 1595716129.50 151.4843 59.9993 32.0000 1.9608 1.9631 400.0929 400.6637 0.0895 -1.0000 -1.0000 2835007 1595716129.60 151.4843 59.9993 32.0000 1.9619 1.9642 399.9861 400.5573 0.0896 -1.0000 -1.0000 2835070 1595716129.70 151.4843 59.9993 32.0000 1.9614 1.9637 399.9137 400.4855 0.0897 -1.0000 -1.0000 2835929 1595716129.80 151.4841 59.9995 32.0000 1.9615 1.9638 399.9714 400.5427 0.0896 -1.0000 -1.0000 2836007 1595716129.90 151.4841 59.9995 32.0000 1.9613 1.9636 400.0538 400.6247 0.0895 -1.0000 -1.0000 2836085 1595716130.00 151.4841 59.9995 32.0000 1.9609 1.9632 400.0277 400.5985 0.0895 -1.0000 -1.0000 2836147 1595716130.10 151.4841 59.9995 32.0000 1.9622 1.9645 400.0499 400.6208 0.0895 -1.0000 -1.0000 2836210 1595716130.20 151.4841 59.9995 32.0000 1.9619 1.9642 400.0289 400.5996 0.0895 -1.0000 -1.0000 2836273 1595716130.30 151.4856 59.9995 32.0000 1.9618 1.9641 400.1099 400.6811 0.0895 -1.0000 -1.0000 2836350 1595716130.40 151.4910 59.9995 32.0000 1.9622 1.9645 399.9773 400.5485 0.0896 -1.0000 -1.0000 2836413 1595716130.50 151.4910 59.9995 32.0000 1.9621 1.9644 399.9014 400.4715 0.0894 -1.0000 -1.0000 2836476 1595716130.60 151.4910 59.9995 32.0000 1.9620 1.9643 399.8821 400.4533 0.0896 -1.0000 -1.0000 2836554 1595716130.70 151.4910 59.9995 32.0000 1.9616 1.9639 399.9165 400.4874 0.0896 -1.0000 -1.0000 2836616 1595716130.80 151.4910 59.9995 32.0000 1.9617 1.9640 400.0572 400.6284 0.0895 -1.0000 -1.0000 2836679 1595716130.90 151.4975 59.9995 32.0000 1.9612 1.9635 399.9635 400.5343 0.0895 -1.0000 -1.0000 2836741 1595716131.00 151.4842 59.9995 32.0000 1.9619 1.9642 399.8553 400.4260 0.0895 -1.0000 -1.0000 2836803 1595716131.10 151.4730 59.9995 32.0000 1.9617 1.9640 399.8560 400.4265 0.0895 -1.0000 -1.0000 2836866 1595716131.20 151.4730 59.9995 32.0000 1.9618 1.9641 400.0379 400.6082 0.0894 -1.0000 -1.0000 2836944 1595716131.30 151.4730 59.9995 32.0000 1.9612 1.9635 399.9779 400.5485 0.0896 -1.0000 -1.0000 2837007 1595716131.40 151.4730 59.9995 32.0000 1.9619 1.9642 399.8652 400.4363 0.0896 -1.0000 -1.0000 2837069 1595716131.50 151.4730 59.9995 32.0000 1.9622 1.9645 399.8441 400.4156 0.0896 -1.0000 -1.0000 2837147 1595716131.60 151.4730 59.9995 32.0000 1.9615 1.9638 400.0058 400.5764 0.0894 -1.0000 -1.0000 2837210 1595716131.70 151.4730 59.9995 32.0000 1.9622 1.9645 399.9711 400.5418 0.0895 -1.0000 -1.0000 2837288 1595716131.80 151.4730 59.9995 32.0000 1.9625 1.9648 399.9307 400.5020 0.0896 -1.0000 -1.0000 2837366 1595716131.90 151.4730 59.9995 32.0000 1.9622 1.9645 399.9610 400.5317 0.0895 -1.0000 -1.0000 2837428 1595716132.00 151.4730 59.9995 32.0000 1.9617 1.9640 400.0291 400.5992 0.0894 -1.0000 -1.0000 2837506 1595716132.10 151.5370 59.9995 32.0000 1.9621 1.9644 399.9976 400.5666 0.0893 -1.0000 -1.0000 2837569 1595716132.20 151.5650 59.9995 32.0000 1.9624 1.9647 399.9030 400.4732 0.0895 -1.0000 -1.0000 2838069 1595716132.30 151.5650 59.9995 32.0000 1.9619 1.9642 399.8958 400.4668 0.0895 -1.0000 -1.0000 2838147 1595716132.40 151.5650 59.9995 32.0000 1.9616 1.9639 400.0364 400.6065 0.0894 -1.0000 -1.0000 2838209 1595716132.50 151.5650 59.9995 32.0000 1.9619 1.9642 399.9310 400.5016 0.0895 -1.0000 -1.0000 2838272 1595716132.60 151.5650 59.9995 32.0000 1.9617 1.9640 399.8563 400.4265 0.0894 -1.0000 -1.0000 2838334 1595716132.70 151.5128 59.9995 32.0000 1.9623 1.9646 399.8396 400.4093 0.0894 -1.0000 -1.0000 2838475 1595716132.80 151.5128 59.9995 32.0000 1.9622 1.9645 400.0130 400.5835 0.0895 -1.0000 -1.0000 2838538 1595716132.90 151.5128 59.9995 32.0000 1.9626 1.9649 400.0675 400.6379 0.0894 -1.0000 -1.0000 2838616 1595716133.00 151.5128 59.9995 32.0000 1.9617 1.9640 399.8637 400.4341 0.0895 -1.0000 -1.0000 2838678 1595716133.10 151.5128 59.9995 32.0000 1.9624 1.9647 399.9184 400.4896 0.0895 -1.0000 -1.0000 2838741 1595716133.20 151.5057 59.9995 32.0000 1.9612 1.9635 399.9568 400.5267 0.0893 -1.0000 -1.0000 2838975 1595716133.30 151.4714 59.9995 32.0000 1.9612 1.9635 400.0554 400.6258 0.0895 -1.0000 -1.0000 2839037 1595716133.40 151.4714 59.9995 32.0000 1.9624 1.9647 399.9852 400.5555 0.0895 -1.0000 -1.0000 2839115 1595716133.50 151.4714 59.9995 32.0000 1.9622 1.9645 399.8579 400.4292 0.0896 -1.0000 -1.0000 2839178 1595716133.60 151.4714 59.9995 32.0000 1.9614 1.9637 399.9954 400.5667 0.0896 -1.0000 -1.0000 2839240 1595716133.70 151.4714 59.9995 32.0000 1.9611 1.9634 399.9704 400.5417 0.0896 -1.0000 -1.0000 2839303 1595716133.80 151.5508 59.9995 32.0000 1.9631 1.9654 399.9464 400.5173 0.0895 -1.0000 -1.0000 2839381 1595716133.90 151.5508 59.9995 32.0000 1.9625 1.9649 399.9443 400.5160 0.0897 -1.0000 -1.0000 2839444 1595716134.00 151.5508 59.9995 32.0000 1.9616 1.9639 400.0641 400.6352 0.0895 -1.0000 -1.0000 2839506 1595716134.10 151.5508 59.9995 32.0000 1.9612 1.9635 400.0857 400.6562 0.0895 -1.0000 -1.0000 2839568 1595716134.20 151.5508 59.9995 32.0000 1.9616 1.9639 400.0092 400.5800 0.0894 -1.0000 -1.0000 2839631 1595716134.30 151.5490 59.9995 32.0000 1.9623 1.9646 399.9303 400.5009 0.0894 -1.0000 -1.0000 2839725 1595716134.40 151.5077 59.9995 32.0000 1.9613 1.9636 400.0148 400.5847 0.0895 -1.0000 -1.0000 2839787 1595716134.50 151.5077 59.9995 32.0000 1.9614 1.9637 400.0647 400.6362 0.0896 -1.0000 -1.0000 2839850 1595716134.60 151.5077 59.9995 32.0000 1.9612 1.9635 400.1291 400.7001 0.0895 -1.0000 -1.0000 2839928 1595716134.70 151.5077 59.9995 32.0000 1.9616 1.9639 399.9682 400.5387 0.0895 -1.0000 -1.0000 2839990 1595716134.80 151.5077 59.9995 32.0000 1.9622 1.9645 399.9588 400.5294 0.0894 -1.0000 -1.0000 2840225 1595716134.90 151.4617 59.9999 32.0000 1.9613 1.9636 400.0815 400.6514 0.0894 -1.0000 -1.0000 2840287 1595716135.00 151.4617 59.9999 32.0000 1.9614 1.9637 400.0869 400.6582 0.0895 -1.0000 -1.0000 2840350 1595716135.10 151.4617 59.9999 32.0000 1.9615 1.9638 399.9693 400.5401 0.0895 -1.0000 -1.0000 2840412 1595716135.20 151.4617 59.9999 32.0000 1.9618 1.9641 399.9543 400.5241 0.0894 -1.0000 -1.0000 2840490 1595716135.30 151.4617 59.9999 32.0000 1.9619 1.9642 399.9725 400.5428 0.0894 -1.0000 -1.0000 2840724 1595716135.40 151.4736 59.9999 32.0000 1.9615 1.9638 400.0546 400.6253 0.0895 -1.0000 -1.0000 2840787 1595716135.50 151.5867 59.9999 32.0000 1.9615 1.9638 400.0412 400.6128 0.0896 -1.0000 -1.0000 2840865 1595716135.60 151.5867 59.9999 32.0000 1.9613 1.9636 399.8822 400.4535 0.0896 -1.0000 -1.0000 2840928 1595716135.70 151.5867 59.9999 32.0000 1.9621 1.9644 399.9433 400.5142 0.0895 -1.0000 -1.0000 2840990 1595716135.80 151.5867 59.9999 32.0000 1.9615 1.9638 400.0874 400.6579 0.0895 -1.0000 -1.0000 2841568 1595716135.90 151.5867 59.9999 32.0000 1.9625 1.9648 399.9401 400.5116 0.0896 -1.0000 -1.0000 2841631 1595716136.00 151.5093 59.9999 32.0000 1.9625 1.9648 399.8816 400.4513 0.0893 -1.0000 -1.0000 2841709 1595716136.10 151.5093 59.9999 32.0000 1.9619 1.9642 399.9929 400.5627 0.0894 -1.0000 -1.0000 2841771 1595716136.20 151.5093 59.9999 32.0000 1.9611 1.9634 400.0368 400.6074 0.0895 -1.0000 -1.0000 2841834 1595716136.30 151.5093 59.9999 32.0000 1.9616 1.9639 400.0936 400.6641 0.0894 -1.0000 -1.0000 2841974 1595716136.40 151.5093 59.9999 32.0000 1.9625 1.9648 399.9794 400.5493 0.0894 -1.0000 -1.0000 2842037 1595716136.50 151.4912 59.9999 32.0000 1.9623 1.9646 399.9482 400.5183 0.0894 -1.0000 -1.0000 2842099 1595716136.60 151.4868 59.9999 32.0000 1.9618 1.9641 399.9511 400.5218 0.0895 -1.0000 -1.0000 2842162 1595716136.70 151.4868 59.9999 32.0000 1.9615 1.9638 400.0739 400.6438 0.0894 -1.0000 -1.0000 2842224 1595716136.80 151.4868 59.9999 32.0000 1.9629 1.9653 400.0530 400.6234 0.0894 -1.0000 -1.0000 2842287 1595716136.90 151.4868 59.9999 32.0000 1.9624 1.9647 399.9718 400.5419 0.0894 -1.0000 -1.0000 2842474 1595716137.00 151.4868 59.9999 32.0000 1.9623 1.9646 400.0391 400.6094 0.0895 -1.0000 -1.0000 2842536 1595716137.10 151.5646 59.9999 32.0000 1.9621 1.9644 400.0453 400.6164 0.0896 -1.0000 -1.0000 2842599 1595716137.20 151.5646 59.9999 32.0000 1.9614 1.9637 400.0616 400.6331 0.0896 -1.0000 -1.0000 2842677 1595716137.30 151.5646 59.9999 32.0000 1.9621 1.9644 399.9203 400.4902 0.0894 -1.0000 -1.0000 2842740 1595716137.40 151.5646 59.9999 32.0000 1.9624 1.9647 399.8982 400.4682 0.0894 -1.0000 -1.0000 2842818 1595716137.50 151.5646 59.9999 32.0000 1.9616 1.9639 399.9492 400.5200 0.0896 -1.0000 -1.0000 2842896 1595716137.60 151.5572 59.9999 32.0000 1.9615 1.9638 400.0953 400.6665 0.0895 -1.0000 -1.0000 2842958 1595716137.70 151.5568 59.9999 32.0000 1.9609 1.9632 400.0136 400.5845 0.0895 -1.0000 -1.0000 2843021 1595716137.80 151.5568 59.9999 32.0000 1.9620 1.9643 399.9286 400.5000 0.0896 -1.0000 -1.0000 2843083 1595716137.90 151.5568 59.9999 32.0000 1.9617 1.9640 399.9907 400.5606 0.0893 -1.0000 -1.0000 2843599 1595716138.00 151.5568 59.9999 32.0000 1.9612 1.9635 400.1171 400.6868 0.0893 -1.0000 -1.0000 2843677 1595716138.10 151.5568 59.9999 32.0000 1.9616 1.9639 400.0184 400.5889 0.0895 -1.0000 -1.0000 2843739 1595716138.20 151.5508 59.9999 32.0000 1.9625 1.9649 399.8494 400.4202 0.0895 -1.0000 -1.0000 2843786 1595716138.30 151.4867 59.9999 32.0000 1.9615 1.9638 399.9106 400.4812 0.0894 -1.0000 -1.0000 2843865 1595716138.40 151.4867 59.9999 32.0000 1.9615 1.9638 399.9823 400.5521 0.0894 -1.0000 -1.0000 2844099 1595716138.50 151.4867 59.9999 32.0000 1.9626 1.9649 399.9559 400.5263 0.0895 -1.0000 -1.0000 2844161 1595716138.60 151.4867 59.9999 32.0000 1.9627 1.9650 399.8821 400.4534 0.0896 -1.0000 -1.0000 2844239 1595716138.70 151.4867 59.9999 32.0000 1.9619 1.9642 399.9449 400.5150 0.0893 -1.0000 -1.0000 2844302 1595716138.80 151.5404 59.9999 32.0000 1.9622 1.9645 400.0227 400.5928 0.0895 -1.0000 -1.0000 2844364 1595716138.90 151.5404 59.9999 32.0000 1.9620 1.9643 400.0208 400.5924 0.0896 -1.0000 -1.0000 2844598 1595716139.00 151.5404 59.9999 32.0000 1.9621 1.9644 399.9060 400.4765 0.0894 -1.0000 -1.0000 2844661 1595716139.10 151.5404 59.9999 32.0000 1.9622 1.9645 399.8397 400.4108 0.0896 -1.0000 -1.0000 2844723 1595716139.20 151.5404 59.9999 32.0000 1.9618 1.9641 399.8913 400.4629 0.0897 -1.0000 -1.0000 2844802 1595716139.30 151.5005 59.9999 32.0000 1.9613 1.9636 399.9780 400.5495 0.0896 -1.0000 -1.0000 2844864 1595716139.40 151.4990 59.9999 32.0000 1.9619 1.9642 399.9129 400.4843 0.0896 -1.0000 -1.0000 2845848 1595716139.50 151.4990 59.9999 32.0000 1.9626 1.9649 399.8853 400.4557 0.0895 -1.0000 -1.0000 2845927 1595716139.60 151.4990 59.9999 32.0000 1.9612 1.9635 399.9560 400.5261 0.0894 -1.0000 -1.0000 2845989 1595716139.70 151.4990 59.9999 32.0000 1.9609 1.9632 400.0946 400.6646 0.0894 -1.0000 -1.0000 2846051 1595716139.80 151.4990 59.9999 32.0000 1.9612 1.9635 400.0546 400.6251 0.0895 -1.0000 -1.0000 2846130 1595716139.90 151.4382 60.0000 32.0000 1.9614 1.9637 400.0176 400.5884 0.0895 -1.0000 -1.0000 2846192 1595716140.00 151.4382 60.0000 32.0000 1.9623 1.9646 399.8911 400.4622 0.0896 -1.0000 -1.0000 2846254 1595716140.10 151.4382 60.0000 32.0000 1.9612 1.9635 399.8475 400.4177 0.0894 -1.0000 -1.0000 2846333 1595716140.20 151.4382 60.0000 32.0000 1.9612 1.9635 400.0120 400.5811 0.0892 -1.0000 -1.0000 2846395 1595716140.30 151.4382 60.0000 32.0000 1.9608 1.9631 400.0563 400.6266 0.0895 -1.0000 -1.0000 2846473 1595716140.40 151.4382 60.0000 32.0000 1.9614 1.9637 399.8377 400.4081 0.0894 -1.0000 -1.0000 2846536 1595716140.50 151.4382 60.0000 32.0000 1.9612 1.9635 399.9087 400.4786 0.0894 -1.0000 -1.0000 2846598 1595716140.60 151.5021 60.0000 32.0000 1.9615 1.9638 400.0043 400.5747 0.0895 -1.0000 -1.0000 2846661 1595716140.70 151.5021 60.0000 32.0000 1.9618 1.9641 400.0121 400.5829 0.0895 -1.0000 -1.0000 2846723 1595716140.80 151.5021 60.0000 32.0000 1.9620 1.9643 399.7964 400.3676 0.0897 -1.0000 -1.0000 2846785 1595716140.90 151.5021 60.0000 32.0000 1.9615 1.9638 399.9301 400.5005 0.0894 -1.0000 -1.0000 2846864 1595716141.00 151.5021 60.0000 32.0000 1.9615 1.9638 399.9907 400.5609 0.0894 -1.0000 -1.0000 2846926 1595716141.10 151.4795 60.0000 32.0000 1.9610 1.9633 400.0347 400.6058 0.0896 -1.0000 -1.0000 2846989 1595716141.20 151.4795 60.0000 32.0000 1.9615 1.9638 399.9429 400.5129 0.0894 -1.0000 -1.0000 2847067 1595716141.30 151.4795 60.0000 32.0000 1.9617 1.9640 399.9491 400.5200 0.0895 -1.0000 -1.0000 2847129 1595716141.40 151.4795 60.0000 32.0000 1.9606 1.9629 400.0211 400.5913 0.0894 -1.0000 -1.0000 2847192 1595716141.50 151.4795 60.0000 32.0000 1.9611 1.9634 399.9212 400.4915 0.0895 -1.0000 -1.0000 2847332 1595716141.60 151.4795 60.0000 32.0000 1.9620 1.9643 399.8955 400.4655 0.0894 -1.0000 -1.0000 2847395 1595716141.70 151.4795 60.0000 32.0000 1.9615 1.9638 400.0536 400.6244 0.0896 -1.0000 -1.0000 2847457 1595716141.80 151.4795 60.0000 32.0000 1.9611 1.9634 400.0623 400.6331 0.0894 -1.0000 -1.0000 2847535 1595716141.90 151.4795 60.0000 32.0000 1.9619 1.9642 399.9465 400.5164 0.0894 -1.0000 -1.0000 2847582 1595716142.00 151.4795 60.0000 32.0000 1.9618 1.9641 399.8846 400.4544 0.0894 -1.0000 -1.0000 2847832 1595716142.10 151.4795 60.0000 32.0000 1.9620 1.9643 399.9348 400.5045 0.0894 -1.0000 -1.0000 2847895 1595716142.20 151.5512 60.0000 32.0000 1.9615 1.9638 400.0103 400.5808 0.0895 -1.0000 -1.0000 2847957 1595716142.30 151.5512 60.0000 32.0000 1.9611 1.9634 399.9750 400.5457 0.0895 -1.0000 -1.0000 2848035 1595716142.40 151.5512 60.0000 32.0000 1.9616 1.9639 399.9073 400.4770 0.0893 -1.0000 -1.0000 2848098 1595716142.50 151.5512 60.0000 32.0000 1.9618 1.9641 399.8154 400.3858 0.0895 -1.0000 -1.0000 2848473 1595716142.60 151.5512 60.0000 32.0000 1.9614 1.9637 399.9639 400.5342 0.0895 -1.0000 -1.0000 2848551 1595716142.70 151.5512 60.0000 32.0000 1.9627 1.9650 399.9619 400.5323 0.0894 -1.0000 -1.0000 2848613 1595716142.80 151.5512 60.0000 32.0000 1.9622 1.9645 399.9335 400.5040 0.0895 -1.0000 -1.0000 2848676 1595716142.90 151.4574 60.0000 32.0000 1.9616 1.9639 399.9568 400.5267 0.0894 -1.0000 -1.0000 2848754 1595716143.00 151.4574 60.0000 32.0000 1.9617 1.9640 400.0360 400.6067 0.0895 -1.0000 -1.0000 2848816 1595716143.10 151.4574 60.0000 32.0000 1.9614 1.9637 400.0490 400.6197 0.0895 -1.0000 -1.0000 2848879 1595716143.20 151.4574 60.0000 32.0000 1.9623 1.9646 399.9882 400.5581 0.0894 -1.0000 -1.0000 2848941 1595716143.30 151.4574 60.0000 32.0000 1.9623 1.9646 399.8309 400.4012 0.0894 -1.0000 -1.0000 2849004 1595716143.40 151.5315 60.0000 32.0000 1.9621 1.9644 400.0276 400.5969 0.0892 -1.0000 -1.0000 2849066 1595716143.50 151.5315 60.0000 32.0000 1.9615 1.9638 400.0997 400.6690 0.0893 -1.0000 -1.0000 2849144 1595716143.60 151.5315 60.0000 32.0000 1.9622 1.9645 400.0558 400.6258 0.0894 -1.0000 -1.0000 2849207 1595716143.70 151.5315 60.0000 32.0000 1.9621 1.9644 399.9136 400.4824 0.0892 -1.0000 -1.0000 2849269 1595716143.80 151.5315 60.0000 32.0000 1.9615 1.9638 400.1285 400.6979 0.0893 -1.0000 -1.0000 2849347 1595716143.90 151.5315 60.0000 32.0000 1.9616 1.9639 400.1112 400.6812 0.0894 -1.0000 -1.0000 2849410 1595716144.00 151.4948 60.0000 32.0000 1.9620 1.9643 400.0299 400.6006 0.0895 -1.0000 -1.0000 2849472 1595716144.10 151.4948 60.0000 32.0000 1.9621 1.9644 399.9312 400.5015 0.0894 -1.0000 -1.0000 2850082 1595716144.20 151.4948 60.0000 32.0000 1.9623 1.9646 399.9233 400.4934 0.0895 -1.0000 -1.0000 2850144 1595716144.30 151.4948 60.0000 32.0000 1.9614 1.9638 400.0075 400.5790 0.0896 -1.0000 -1.0000 2850222 1595716144.40 151.4948 60.0000 32.0000 1.9607 1.9630 400.1133 400.6833 0.0894 -1.0000 -1.0000 2850285 1595716144.50 151.4948 60.0000 32.0000 1.9617 1.9640 399.9401 400.5098 0.0894 -1.0000 -1.0000 2850347 1595716144.60 151.4948 60.0000 32.0000 1.9620 1.9643 399.8678 400.4383 0.0895 -1.0000 -1.0000 2850410 1595716144.70 151.4948 60.0000 32.0000 1.9609 1.9632 399.9387 400.5093 0.0895 -1.0000 -1.0000 2850472 1595716144.80 151.4951 60.0000 32.0000 1.9613 1.9636 400.0693 400.6400 0.0895 -1.0000 -1.0000 2850535 1595716144.90 151.5062 60.0008 32.0000 1.9617 1.9640 399.9935 400.5642 0.0895 -1.0000 -1.0000 2850613 1595716145.00 151.5062 60.0008 32.0000 1.9617 1.9640 399.9027 400.4719 0.0893 -1.0000 -1.0000 2850675 1595716145.10 151.5062 60.0008 32.0000 1.9618 1.9641 400.0556 400.6256 0.0894 -1.0000 -1.0000 2850738 1595716145.20 151.5062 60.0008 32.0000 1.9616 1.9639 400.0325 400.6023 0.0894 -1.0000 -1.0000 2850816 1595716145.30 151.5062 60.0008 32.0000 1.9619 1.9642 400.0159 400.5852 0.0893 -1.0000 -1.0000 2850878 1595716145.40 151.5660 60.0008 32.0000 1.9618 1.9641 399.8530 400.4238 0.0895 -1.0000 -1.0000 2850941 1595716145.50 151.5660 60.0008 32.0000 1.9618 1.9641 399.9021 400.4719 0.0894 -1.0000 -1.0000 2851019 1595716145.60 151.5660 60.0008 32.0000 1.9613 1.9636 399.9698 400.5409 0.0895 -1.0000 -1.0000 2851331 1595716145.70 151.5419 60.0008 32.0000 1.9616 1.9639 400.0476 400.6177 0.0895 -1.0000 -1.0000 2851394 1595716145.80 151.4773 60.0008 32.0000 1.9622 1.9645 399.9914 400.5622 0.0895 -1.0000 -1.0000 2851456 1595716145.90 151.4773 60.0008 32.0000 1.9620 1.9643 399.8793 400.4492 0.0895 -1.0000 -1.0000 2851519 1595716146.00 151.4773 60.0008 32.0000 1.9613 1.9636 400.0061 400.5768 0.0894 -1.0000 -1.0000 2851597 1595716146.10 151.4773 60.0008 32.0000 1.9615 1.9638 400.0569 400.6266 0.0893 -1.0000 -1.0000 2851894 1595716146.20 151.4773 60.0008 32.0000 1.9621 1.9644 400.0446 400.6151 0.0895 -1.0000 -1.0000 2851956 1595716146.30 151.4773 60.0008 32.0000 1.9625 1.9648 399.9415 400.5119 0.0894 -1.0000 -1.0000 2852034 1595716146.40 151.4773 60.0008 32.0000 1.9623 1.9646 399.9284 400.4985 0.0894 -1.0000 -1.0000 2852097 1595716146.50 151.4773 60.0008 32.0000 1.9621 1.9644 400.0284 400.5988 0.0894 -1.0000 -1.0000 2852160 1595716146.60 151.5151 60.0008 32.0000 1.9617 1.9640 400.0734 400.6441 0.0895 -1.0000 -1.0000 2852488 1595716146.70 151.5151 60.0008 32.0000 1.9616 1.9639 400.0871 400.6561 0.0892 -1.0000 -1.0000 2852550 1595716146.80 151.5151 60.0008 32.0000 1.9630 1.9653 399.9252 400.4952 0.0894 -1.0000 -1.0000 2852612 1595716146.90 151.5151 60.0008 32.0000 1.9628 1.9651 399.9428 400.5120 0.0892 -1.0000 -1.0000 2852690 1595716147.00 151.5151 60.0008 32.0000 1.9615 1.9638 400.0066 400.5761 0.0893 -1.0000 -1.0000 2852753 1595716147.10 151.5491 60.0008 32.0000 1.9616 1.9639 399.9937 400.5630 0.0894 -1.0000 -1.0000 2852987 1595716147.20 151.5548 60.0008 32.0000 1.9622 1.9645 399.8860 400.4562 0.0894 -1.0000 -1.0000 2853065 1595716147.30 151.5548 60.0008 32.0000 1.9622 1.9645 399.9472 400.5169 0.0893 -1.0000 -1.0000 2853112 1595716147.40 151.5548 60.0008 32.0000 1.9615 1.9638 399.9371 400.5073 0.0894 -1.0000 -1.0000 2853190 1595716147.50 151.5548 60.0008 32.0000 1.9614 1.9637 400.0389 400.6090 0.0894 -1.0000 -1.0000 2853253 1595716147.60 151.5548 60.0008 32.0000 1.9612 1.9635 399.9797 400.5510 0.0896 -1.0000 -1.0000 2853315 1595716147.70 151.4754 60.0008 32.0000 1.9616 1.9639 399.8125 400.3826 0.0894 -1.0000 -1.0000 2853378 1595716147.80 151.4754 60.0008 32.0000 1.9612 1.9635 399.8579 400.4278 0.0895 -1.0000 -1.0000 2853456 1595716147.90 151.4174 60.0008 32.0000 1.9610 1.9633 400.0503 400.6205 0.0894 -1.0000 -1.0000 2853518 1595716148.00 151.4174 60.0008 32.0000 1.9610 1.9633 400.0549 400.6250 0.0895 -1.0000 -1.0000 2853612 1595716148.10 151.4174 60.0008 32.0000 1.9613 1.9636 400.0177 400.5878 0.0894 -1.0000 -1.0000 2853675 1595716148.20 151.4802 60.0008 32.0000 1.9616 1.9639 399.9460 400.5158 0.0894 -1.0000 -1.0000 2853737 1595716148.30 151.4802 60.0008 32.0000 1.9619 1.9643 400.0615 400.6317 0.0894 -1.0000 -1.0000 2853815 1595716148.40 151.4802 60.0008 32.0000 1.9612 1.9635 400.1064 400.6768 0.0894 -1.0000 -1.0000 2853878 1595716148.50 151.4802 60.0008 32.0000 1.9616 1.9639 400.0480 400.6168 0.0893 -1.0000 -1.0000 2853940 1595716148.60 151.4802 60.0008 32.0000 1.9623 1.9646 399.8909 400.4616 0.0895 -1.0000 -1.0000 2854003 1595716148.70 151.4802 60.0008 32.0000 1.9618 1.9641 399.9111 400.4816 0.0895 -1.0000 -1.0000 2854346 1595716148.80 151.5180 60.0008 32.0000 1.9611 1.9634 400.0634 400.6346 0.0895 -1.0000 -1.0000 2854409 1595716148.90 151.5180 60.0008 32.0000 1.9606 1.9629 400.0520 400.6221 0.0894 -1.0000 -1.0000 2854487 1595716149.00 151.5180 60.0008 32.0000 1.9607 1.9631 400.0063 400.5774 0.0896 -1.0000 -1.0000 2854549 1595716149.10 151.5180 60.0008 32.0000 1.9614 1.9637 399.9619 400.5319 0.0894 -1.0000 -1.0000 2854612 1595716149.20 151.5180 60.0008 32.0000 1.9625 1.9648 399.9021 400.4721 0.0895 -1.0000 -1.0000 2854877 1595716149.30 151.5180 60.0008 32.0000 1.9621 1.9644 400.0085 400.5791 0.0895 -1.0000 -1.0000 2854940 1595716149.40 151.4361 60.0008 32.0000 1.9617 1.9640 399.9578 400.5275 0.0894 -1.0000 -1.0000 2855018 1595716149.50 151.4361 60.0008 32.0000 1.9623 1.9646 399.8699 400.4406 0.0894 -1.0000 -1.0000 2855080 1595716149.60 151.4361 60.0008 32.0000 1.9617 1.9640 399.9268 400.4970 0.0895 -1.0000 -1.0000 2855143 1595716149.70 151.4361 60.0008 32.0000 1.9613 1.9636 400.0475 400.6176 0.0894 -1.0000 -1.0000 2855330 1595716149.80 151.4361 60.0008 32.0000 1.9620 1.9643 400.0571 400.6278 0.0894 -1.0000 -1.0000 2855408 1595716149.90 151.5024 60.0005 32.0000 1.9623 1.9646 400.0004 400.5704 0.0894 -1.0000 -1.0000 2855471 1595716150.00 151.5163 60.0005 32.0000 1.9622 1.9645 399.9549 400.5250 0.0894 -1.0000 -1.0000 2855549 1595716150.10 151.5163 60.0005 32.0000 1.9615 1.9638 400.0195 400.5894 0.0893 -1.0000 -1.0000 2855596 1595716150.20 151.5163 60.0005 32.0000 1.9616 1.9639 400.1277 400.6979 0.0894 -1.0000 -1.0000 2855831 1595716150.30 151.5163 60.0005 32.0000 1.9620 1.9643 400.1433 400.7144 0.0895 -1.0000 -1.0000 2855908 1595716150.40 151.5163 60.0005 32.0000 1.9613 1.9637 400.0264 400.5979 0.0897 -1.0000 -1.0000 2855971 1595716150.50 151.4895 60.0005 32.0000 1.9619 1.9642 400.0025 400.5730 0.0893 -1.0000 -1.0000 2856034 1595716150.60 151.4895 60.0005 32.0000 1.9617 1.9640 400.0240 400.5928 0.0892 -1.0000 -1.0000 2856111 1595716150.70 151.4895 60.0005 32.0000 1.9611 1.9634 400.0531 400.6227 0.0893 -1.0000 -1.0000 2856846 1595716150.80 151.4895 60.0005 32.0000 1.9620 1.9643 399.9934 400.5629 0.0893 -1.0000 -1.0000 2856908 1595716150.90 151.4895 60.0005 32.0000 1.9623 1.9646 399.9382 400.5078 0.0894 -1.0000 -1.0000 2856971 1595716151.00 151.4865 60.0005 32.0000 1.9621 1.9644 399.9628 400.5331 0.0894 -1.0000 -1.0000 2857033 1595716151.10 151.3970 60.0005 32.0000 1.9614 1.9637 400.0249 400.5950 0.0894 -1.0000 -1.0000 2857096 1595716151.20 151.3970 60.0005 32.0000 1.9609 1.9632 400.0561 400.6266 0.0894 -1.0000 -1.0000 2857174 1595716151.30 151.3970 60.0005 32.0000 1.9620 1.9643 400.0398 400.6096 0.0893 -1.0000 -1.0000 2857236 1595716151.40 151.3970 60.0005 32.0000 1.9620 1.9643 399.9486 400.5194 0.0895 -1.0000 -1.0000 2857299 1595716151.50 151.3970 60.0005 32.0000 1.9622 1.9645 399.8606 400.4305 0.0893 -1.0000 -1.0000 2857377 1595716151.60 151.3970 60.0005 32.0000 1.9619 1.9642 400.0136 400.5830 0.0894 -1.0000 -1.0000 2857439 1595716151.70 151.5044 60.0005 32.0000 1.9621 1.9644 400.0465 400.6167 0.0894 -1.0000 -1.0000 2857564 1595716151.80 151.5044 60.0005 32.0000 1.9621 1.9644 399.9156 400.4863 0.0895 -1.0000 -1.0000 2857627 1595716151.90 151.5044 60.0005 32.0000 1.9623 1.9646 399.9598 400.5303 0.0895 -1.0000 -1.0000 2857689 1595716152.00 151.5044 60.0005 32.0000 1.9613 1.9636 400.1228 400.6928 0.0893 -1.0000 -1.0000 2857768 1595716152.10 151.5044 60.0005 32.0000 1.9614 1.9637 400.1394 400.7089 0.0893 -1.0000 -1.0000 2857830 1595716152.20 151.5031 60.0005 32.0000 1.9611 1.9634 400.1166 400.6877 0.0896 -1.0000 -1.0000 2857892 1595716152.30 151.5029 60.0005 32.0000 1.9612 1.9635 400.0060 400.5769 0.0895 -1.0000 -1.0000 2858127 1595716152.40 151.5029 60.0005 32.0000 1.9616 1.9639 399.9096 400.4798 0.0895 -1.0000 -1.0000 2858189 1595716152.50 151.5029 60.0005 32.0000 1.9621 1.9644 400.0291 400.5998 0.0895 -1.0000 -1.0000 2858252 1595716152.60 151.5029 60.0005 32.0000 1.9611 1.9634 400.1237 400.6941 0.0895 -1.0000 -1.0000 2858330 1595716152.70 151.5029 60.0005 32.0000 1.9617 1.9640 399.9698 400.5400 0.0893 -1.0000 -1.0000 2858392 1595716152.80 151.5029 60.0005 32.0000 1.9623 1.9646 399.9000 400.4694 0.0893 -1.0000 -1.0000 2858611 1595716152.90 151.5029 60.0005 32.0000 1.9614 1.9637 399.9850 400.5547 0.0895 -1.0000 -1.0000 2858689 1595716153.00 151.5029 60.0005 32.0000 1.9619 1.9642 400.0552 400.6265 0.0894 -1.0000 -1.0000 2858751 1595716153.10 151.5029 60.0005 32.0000 1.9620 1.9643 400.0513 400.6210 0.0893 -1.0000 -1.0000 2858814 1595716153.20 151.5029 60.0005 32.0000 1.9628 1.9651 399.8756 400.4457 0.0894 -1.0000 -1.0000 2858876 1595716153.30 151.5693 60.0005 32.0000 1.9620 1.9643 399.9678 400.5377 0.0893 -1.0000 -1.0000 2858955 1595716153.40 151.5693 60.0005 32.0000 1.9617 1.9640 400.1725 400.7425 0.0894 -1.0000 -1.0000 2859017 1595716153.50 151.5693 60.0005 32.0000 1.9617 1.9640 400.1079 400.6780 0.0894 -1.0000 -1.0000 2859080 1595716153.60 151.5693 60.0005 32.0000 1.9625 1.9648 399.9474 400.5171 0.0893 -1.0000 -1.0000 2859142 1595716153.70 151.5693 60.0005 32.0000 1.9624 1.9647 399.9003 400.4698 0.0893 -1.0000 -1.0000 2859220 1595716153.80 151.5706 60.0005 32.0000 1.9617 1.9640 400.0368 400.6068 0.0893 -1.0000 -1.0000 2859345 1595716153.90 151.6100 60.0005 32.0000 1.9616 1.9639 400.0088 400.5777 0.0893 -1.0000 -1.0000 2859408 1595716154.00 151.6100 60.0005 32.0000 1.9627 1.9650 399.9515 400.5210 0.0893 -1.0000 -1.0000 2859486 1595716154.10 151.6100 60.0005 32.0000 1.9628 1.9651 399.9288 400.4975 0.0893 -1.0000 -1.0000 2859548 1595716154.20 151.6100 60.0005 32.0000 1.9623 1.9646 400.0323 400.6031 0.0895 -1.0000 -1.0000 2859611 1595716154.30 151.6100 60.0005 32.0000 1.9613 1.9636 400.0766 400.6475 0.0895 -1.0000 -1.0000 2900158 1595716154.40 151.4741 60.0005 32.0000 1.9616 1.9639 399.9700 400.5393 0.0893 -1.0000 -1.0000 2900220 1595716154.50 151.4470 60.0005 32.0000 1.9626 1.9649 399.8884 400.4575 0.0893 -1.0000 -1.0000 2900283 1595716154.60 151.4470 60.0005 32.0000 1.9616 1.9639 399.9761 400.5454 0.0893 -1.0000 -1.0000 2900361 1595716154.70 151.4470 60.0005 32.0000 1.9616 1.9639 400.0744 400.6437 0.0893 -1.0000 -1.0000 2900423 1595716154.80 151.4470 60.0005 32.0000 1.9611 1.9634 400.0677 400.6380 0.0895 -1.0000 -1.0000 2900486 1595716154.90 151.4470 60.0005 32.0000 1.9615 1.9638 400.0040 400.5745 0.0894 -1.0000 -1.0000 2900548 1595716155.00 151.4973 60.0004 32.0000 1.9617 1.9640 400.0248 400.5948 0.0894 -1.0000 -1.0000 2900610 1595716155.10 151.4973 60.0004 32.0000 1.9612 1.9635 400.1666 400.7374 0.0894 -1.0000 -1.0000 2900673 1595716155.20 151.4973 60.0004 32.0000 1.9615 1.9638 400.0980 400.6690 0.0896 -1.0000 -1.0000 2900751 1595716155.30 151.4973 60.0004 32.0000 1.9625 1.9648 399.8830 400.4534 0.0894 -1.0000 -1.0000 2900845 1595716155.40 151.4973 60.0004 32.0000 1.9628 1.9651 399.8535 400.4235 0.0894 -1.0000 -1.0000 2900907 1595716155.50 151.5607 60.0004 32.0000 1.9619 1.9642 400.0249 400.5945 0.0893 -1.0000 -1.0000 2900970 1595716155.60 151.5645 60.0004 32.0000 1.9613 1.9636 400.1055 400.6757 0.0894 -1.0000 -1.0000 2901032 1595716155.70 151.5645 60.0004 32.0000 1.9612 1.9635 400.0795 400.6498 0.0894 -1.0000 -1.0000 2901095 1595716155.80 151.5645 60.0004 32.0000 1.9621 1.9644 399.9087 400.4785 0.0894 -1.0000 -1.0000 2901423 1595716155.90 151.5645 60.0004 32.0000 1.9616 1.9639 399.8858 400.4563 0.0894 -1.0000 -1.0000 2901485 1595716156.00 151.5506 60.0004 32.0000 1.9623 1.9646 400.0744 400.6438 0.0893 -1.0000 -1.0000 2901610 1595716156.10 151.5017 60.0004 32.0000 1.9615 1.9638 399.9618 400.5313 0.0893 -1.0000 -1.0000 2901657 1595716156.20 151.5017 60.0004 32.0000 1.9625 1.9648 399.9016 400.4718 0.0895 -1.0000 -1.0000 2901735 1595716156.30 151.5017 60.0004 32.0000 1.9624 1.9647 399.9494 400.5200 0.0894 -1.0000 -1.0000 2901798 1595716156.40 151.5017 60.0004 32.0000 1.9620 1.9643 400.0290 400.5987 0.0894 -1.0000 -1.0000 2901860 1595716156.50 151.5017 60.0004 32.0000 1.9618 1.9641 400.1256 400.6946 0.0891 -1.0000 -1.0000 2901923 1595716156.60 151.5001 60.0004 32.0000 1.9624 1.9647 400.0189 400.5876 0.0892 -1.0000 -1.0000 2902001 1595716156.70 151.5001 60.0004 32.0000 1.9626 1.9649 399.9648 400.5337 0.0892 -1.0000 -1.0000 2902063 1595716156.80 151.5001 60.0004 32.0000 1.9619 1.9642 399.9304 400.4997 0.0893 -1.0000 -1.0000 2902126 1595716156.90 151.5001 60.0004 32.0000 1.9619 1.9642 400.0350 400.6040 0.0893 -1.0000 -1.0000 2902360 1595716157.00 151.5001 60.0004 32.0000 1.9620 1.9643 400.1106 400.6805 0.0893 -1.0000 -1.0000 2902423 1595716157.10 151.5463 60.0004 32.0000 1.9621 1.9644 400.1553 400.7255 0.0894 -1.0000 -1.0000 2902485 1595716157.20 151.5503 60.0004 32.0000 1.9625 1.9648 400.0633 400.6337 0.0894 -1.0000 -1.0000 2902563 1595716157.30 151.5503 60.0004 32.0000 1.9618 1.9641 399.9731 400.5426 0.0893 -1.0000 -1.0000 2902626 1595716157.40 151.5503 60.0004 32.0000 1.9612 1.9635 400.0464 400.6171 0.0895 -1.0000 -1.0000 2902860 1595716157.50 151.5503 60.0004 32.0000 1.9616 1.9639 400.0845 400.6540 0.0893 -1.0000 -1.0000 2902922 1595716157.60 151.5482 60.0004 32.0000 1.9620 1.9643 399.9264 400.4957 0.0893 -1.0000 -1.0000 2902985 1595716157.70 151.4824 60.0004 32.0000 1.9620 1.9643 399.9609 400.5306 0.0894 -1.0000 -1.0000 2903047 1595716157.80 151.4824 60.0004 32.0000 1.9617 1.9640 400.0727 400.6430 0.0894 -1.0000 -1.0000 2903125 1595716157.90 151.4824 60.0004 32.0000 1.9607 1.9630 400.0992 400.6694 0.0895 -1.0000 -1.0000 2903844 1595716158.00 151.4824 60.0004 32.0000 1.9610 1.9633 399.9342 400.5030 0.0892 -1.0000 -1.0000 2903906 1595716158.10 151.4824 60.0004 32.0000 1.9620 1.9643 399.9099 400.4806 0.0895 -1.0000 -1.0000 2903969 1595716158.20 151.4465 60.0004 32.0000 1.9618 1.9641 400.0026 400.5731 0.0895 -1.0000 -1.0000 2904032 1595716158.30 151.4465 60.0004 32.0000 1.9617 1.9640 400.0694 400.6399 0.0894 -1.0000 -1.0000 2904110 1595716158.40 151.4465 60.0004 32.0000 1.9615 1.9638 399.8361 400.4051 0.0892 -1.0000 -1.0000 2904172 1595716158.50 151.4465 60.0004 32.0000 1.9624 1.9647 399.8785 400.4471 0.0892 -1.0000 -1.0000 2904235 1595716158.60 151.4465 60.0004 32.0000 1.9626 1.9649 399.9716 400.5412 0.0894 -1.0000 -1.0000 2904297 1595716158.70 151.4457 60.0004 32.0000 1.9615 1.9638 400.1698 400.7405 0.0895 -1.0000 -1.0000 2904360 1595716158.80 151.4440 60.0004 32.0000 1.9617 1.9640 400.0275 400.5978 0.0894 -1.0000 -1.0000 2904422 1595716158.90 151.4440 60.0004 32.0000 1.9618 1.9641 399.9047 400.4748 0.0894 -1.0000 -1.0000 2904688 1595716159.00 151.4440 60.0004 32.0000 1.9621 1.9644 399.9348 400.5042 0.0893 -1.0000 -1.0000 2904750 1595716159.10 151.4440 60.0004 32.0000 1.9611 1.9634 399.9770 400.5472 0.0895 -1.0000 -1.0000 2904813 1595716159.20 151.4440 60.0004 32.0000 1.9614 1.9637 400.0748 400.6448 0.0894 -1.0000 -1.0000 2904875 1595716159.30 151.5097 60.0004 32.0000 1.9616 1.9639 399.9829 400.5532 0.0894 -1.0000 -1.0000 2904937 1595716159.40 151.5097 60.0004 32.0000 1.9621 1.9644 399.8579 400.4279 0.0895 -1.0000 -1.0000 2905125 1595716159.50 151.5097 60.0004 32.0000 1.9614 1.9637 400.0216 400.5910 0.0893 -1.0000 -1.0000 2905187 1595716159.60 151.5097 60.0004 32.0000 1.9615 1.9638 400.0525 400.6233 0.0894 -1.0000 -1.0000 2905250 1595716159.70 151.5097 60.0004 32.0000 1.9618 1.9641 399.9624 400.5323 0.0895 -1.0000 -1.0000 2905312 1595716159.80 151.4911 60.0002 32.0000 1.9620 1.9643 399.8388 400.4090 0.0894 -1.0000 -1.0000 2905391 1595716159.90 151.4657 60.0000 32.0000 1.9618 1.9641 399.9763 400.5468 0.0894 -1.0000 -1.0000 2905453 1595716160.00 151.4657 60.0000 32.0000 1.9618 1.9641 400.0730 400.6431 0.0894 -1.0000 -1.0000 2905531 1595716160.10 151.4657 60.0000 32.0000 1.9615 1.9638 400.0870 400.6563 0.0893 -1.0000 -1.0000 2905594 1595716160.20 151.4657 60.0000 32.0000 1.9617 1.9640 399.9640 400.5348 0.0895 -1.0000 -1.0000 2905656 1595716160.30 151.4657 60.0000 32.0000 1.9631 1.9654 399.8655 400.4360 0.0895 -1.0000 -1.0000 2905734 1595716160.40 151.4657 60.0000 32.0000 1.9620 1.9643 399.9116 400.4818 0.0894 -1.0000 -1.0000 2905781 1595716160.50 151.4657 60.0000 32.0000 1.9616 1.9639 400.0233 400.5931 0.0893 -1.0000 -1.0000 2905859 1595716160.60 151.5394 60.0000 32.0000 1.9619 1.9642 399.9784 400.5478 0.0893 -1.0000 -1.0000 2905922 1595716160.70 151.5394 60.0000 32.0000 1.9628 1.9651 399.9022 400.4721 0.0894 -1.0000 -1.0000 2905984 1595716160.80 151.5394 60.0000 32.0000 1.9627 1.9650 399.9020 400.4715 0.0893 -1.0000 -1.0000 2906047 1595716160.90 151.5394 60.0000 32.0000 1.9616 1.9639 399.9928 400.5627 0.0894 -1.0000 -1.0000 2906125 1595716161.00 151.5394 60.0000 32.0000 1.9613 1.9636 399.9960 400.5658 0.0894 -1.0000 -1.0000 2906344 1595716161.10 151.5455 60.0000 32.0000 1.9619 1.9642 399.9019 400.4715 0.0893 -1.0000 -1.0000 2906406 1595716161.20 151.5455 60.0000 32.0000 1.9611 1.9634 399.8999 400.4691 0.0893 -1.0000 -1.0000 2906484 1595716161.30 151.5455 60.0000 32.0000 1.9620 1.9643 399.9725 400.5425 0.0894 -1.0000 -1.0000 2906547 1595716161.40 151.5455 60.0000 32.0000 1.9610 1.9633 400.0956 400.6655 0.0893 -1.0000 -1.0000 2906609 1595716161.50 151.5455 60.0000 32.0000 1.9614 1.9637 400.0717 400.6416 0.0894 -1.0000 -1.0000 2906843 1595716161.60 151.5357 60.0000 32.0000 1.9620 1.9643 400.0012 400.5705 0.0893 -1.0000 -1.0000 2906906 1595716161.70 151.5208 60.0000 32.0000 1.9619 1.9642 399.8931 400.4625 0.0894 -1.0000 -1.0000 2906968 1595716161.80 151.5208 60.0000 32.0000 1.9619 1.9642 400.0562 400.6263 0.0893 -1.0000 -1.0000 2907046 1595716161.90 151.5208 60.0000 32.0000 1.9619 1.9642 400.0092 400.5786 0.0893 -1.0000 -1.0000 2907109 1595716162.00 151.5208 60.0000 32.0000 1.9631 1.9654 399.9530 400.5235 0.0894 -1.0000 -1.0000 2907390 1595716162.10 151.5208 60.0000 32.0000 1.9614 1.9637 399.9016 400.4712 0.0893 -1.0000 -1.0000 2907453 1595716162.20 151.5296 60.0000 32.0000 1.9615 1.9638 400.0750 400.6448 0.0893 -1.0000 -1.0000 2907515 1595716162.30 151.5296 60.0000 32.0000 1.9614 1.9637 400.0662 400.6357 0.0893 -1.0000 -1.0000 2907593 1595716162.40 151.5296 60.0000 32.0000 1.9618 1.9641 399.9308 400.5014 0.0895 -1.0000 -1.0000 2907656 1595716162.50 151.5296 60.0000 32.0000 1.9617 1.9640 399.9063 400.4757 0.0893 -1.0000 -1.0000 2908078 1595716162.60 151.5296 60.0000 32.0000 1.9618 1.9641 399.9653 400.5340 0.0892 -1.0000 -1.0000 2908156 1595716162.70 151.5116 60.0000 32.0000 1.9608 1.9631 400.0661 400.6358 0.0894 -1.0000 -1.0000 2908218 1595716162.80 151.5110 60.0000 32.0000 1.9614 1.9637 399.9918 400.5608 0.0893 -1.0000 -1.0000 2908281 1595716162.90 151.5110 60.0000 32.0000 1.9621 1.9644 399.9098 400.4795 0.0893 -1.0000 -1.0000 2908359 1595716163.00 151.5110 60.0000 32.0000 1.9616 1.9639 399.9945 400.5642 0.0893 -1.0000 -1.0000 2908624 1595716163.10 151.5110 60.0000 32.0000 1.9617 1.9640 400.0766 400.6464 0.0893 -1.0000 -1.0000 2908687 1595716163.20 151.4983 60.0000 32.0000 1.9618 1.9641 400.0497 400.6200 0.0895 -1.0000 -1.0000 2908765 1595716163.30 151.4551 60.0000 32.0000 1.9628 1.9651 399.9577 400.5286 0.0896 -1.0000 -1.0000 2908827 1595716163.40 151.4551 60.0000 32.0000 1.9626 1.9649 400.0023 400.5732 0.0895 -1.0000 -1.0000 2908890 1595716163.50 151.4551 60.0000 32.0000 1.9615 1.9638 399.9992 400.5689 0.0893 -1.0000 -1.0000 2908968 1595716163.60 151.4551 60.0000 32.0000 1.9617 1.9640 400.0040 400.5733 0.0892 -1.0000 -1.0000 2909093 1595716163.70 151.4551 60.0000 32.0000 1.9625 1.9648 399.8999 400.4689 0.0893 -1.0000 -1.0000 2909155 1595716163.80 151.4551 60.0000 32.0000 1.9620 1.9643 399.8076 400.3771 0.0893 -1.0000 -1.0000 2909218 1595716163.90 151.4551 60.0000 32.0000 1.9619 1.9642 399.9840 400.5538 0.0894 -1.0000 -1.0000 2909280 1595716164.00 151.4551 60.0000 32.0000 1.9619 1.9642 399.9688 400.5397 0.0896 -1.0000 -1.0000 2909358 1595716164.10 151.5758 60.0000 32.0000 1.9623 1.9646 400.0141 400.5845 0.0894 -1.0000 -1.0000 2909640 1595716164.20 151.5758 60.0000 32.0000 1.9623 1.9646 399.8177 400.3867 0.0893 -1.0000 -1.0000 2909702 1595716164.30 151.5638 60.0000 32.0000 1.9617 1.9640 399.8763 400.4463 0.0894 -1.0000 -1.0000 2909765 1595716164.40 151.5382 60.0000 32.0000 1.9619 1.9642 400.1142 400.6845 0.0893 -1.0000 -1.0000 2909827 1595716164.50 151.5382 60.0000 32.0000 1.9612 1.9635 400.0464 400.6158 0.0893 -1.0000 -1.0000 2909889 1595716164.60 151.5382 60.0000 32.0000 1.9619 1.9642 399.9228 400.4922 0.0893 -1.0000 -1.0000 2910124 1595716164.70 151.5382 60.0000 32.0000 1.9616 1.9639 399.7964 400.3651 0.0892 -1.0000 -1.0000 2910186 1595716164.80 151.5382 60.0000 32.0000 1.9607 1.9630 400.0397 400.6092 0.0894 -1.0000 -1.0000 2910249 1595716164.90 151.4566 60.0003 32.0000 1.9617 1.9640 400.1135 400.6829 0.0892 -1.0000 -1.0000 2910327 1595716165.00 151.4566 60.0003 32.0000 1.9621 1.9644 399.9940 400.5634 0.0893 -1.0000 -1.0000 2910389 1595716165.10 151.4566 60.0003 32.0000 1.9618 1.9641 399.9635 400.5331 0.0894 -1.0000 -1.0000 2910624 1595716165.20 151.4566 60.0003 32.0000 1.9615 1.9638 400.0224 400.5924 0.0894 -1.0000 -1.0000 2910686 1595716165.30 151.4566 60.0003 32.0000 1.9615 1.9638 400.1234 400.6932 0.0893 -1.0000 -1.0000 2910749 1595716165.40 151.4966 60.0003 32.0000 1.9619 1.9642 400.0284 400.5989 0.0895 -1.0000 -1.0000 2910827 1595716165.50 151.5126 60.0003 32.0000 1.9626 1.9649 399.8825 400.4518 0.0892 -1.0000 -1.0000 2910889 1595716165.60 151.5126 60.0003 32.0000 1.9623 1.9646 399.8761 400.4446 0.0893 -1.0000 -1.0000 2911124 1595716165.70 151.5126 60.0003 32.0000 1.9613 1.9636 400.0473 400.6175 0.0893 -1.0000 -1.0000 2911186 1595716165.80 151.5126 60.0003 32.0000 1.9610 1.9633 400.0532 400.6230 0.0894 -1.0000 -1.0000 2911249 1595716165.90 151.5126 60.0003 32.0000 1.9619 1.9642 399.8613 400.4302 0.0893 -1.0000 -1.0000 2911311 1595716166.00 151.5131 60.0003 32.0000 1.9625 1.9648 399.8812 400.4510 0.0893 -1.0000 -1.0000 2911389 1595716166.10 151.5131 60.0003 32.0000 1.9610 1.9633 399.9312 400.5003 0.0893 -1.0000 -1.0000 2911452 1595716166.20 151.5131 60.0003 32.0000 1.9612 1.9635 399.9409 400.5110 0.0893 -1.0000 -1.0000 2911686 1595716166.30 151.5131 60.0003 32.0000 1.9623 1.9646 399.8824 400.4512 0.0892 -1.0000 -1.0000 2911764 1595716166.40 151.5131 60.0003 32.0000 1.9618 1.9641 399.8288 400.3982 0.0894 -1.0000 -1.0000 2911827 1595716166.50 151.4352 60.0003 32.0000 1.9618 1.9641 399.9331 400.5031 0.0894 -1.0000 -1.0000 2911889 1595716166.60 151.4296 60.0003 32.0000 1.9617 1.9640 400.0642 400.6345 0.0895 -1.0000 -1.0000 2911967 1595716166.70 151.4296 60.0003 32.0000 1.9627 1.9650 399.9870 400.5571 0.0893 -1.0000 -1.0000 2912342 1595716166.80 151.4296 60.0003 32.0000 1.9625 1.9648 399.8361 400.4050 0.0893 -1.0000 -1.0000 2912404 1595716166.90 151.4296 60.0003 32.0000 1.9621 1.9644 399.8352 400.4047 0.0893 -1.0000 -1.0000 2912483 1595716167.00 151.4296 60.0003 32.0000 1.9610 1.9633 399.9822 400.5515 0.0893 -1.0000 -1.0000 2912545 1595716167.10 151.5327 60.0003 32.0000 1.9621 1.9644 400.0179 400.5878 0.0894 -1.0000 -1.0000 2912608 1595716167.20 151.5327 60.0003 32.0000 1.9621 1.9644 399.9358 400.5054 0.0893 -1.0000 -1.0000 2912842 1595716167.30 151.5327 60.0003 32.0000 1.9621 1.9644 399.8755 400.4440 0.0892 -1.0000 -1.0000 2912904 1595716167.40 151.5327 60.0003 32.0000 1.9614 1.9637 400.0197 400.5897 0.0894 -1.0000 -1.0000 2912967 1595716167.50 151.5327 60.0003 32.0000 1.9615 1.9638 400.0280 400.5976 0.0893 -1.0000 -1.0000 2913045 1595716167.60 151.5327 60.0003 32.0000 1.9621 1.9644 399.9698 400.5402 0.0896 -1.0000 -1.0000 2913107 1595716167.70 151.5327 60.0003 32.0000 1.9620 1.9643 399.8858 400.4540 0.0892 -1.0000 -1.0000 2913342 1595716167.80 151.5327 60.0003 32.0000 1.9621 1.9644 399.9740 400.5441 0.0895 -1.0000 -1.0000 2913404 1595716167.90 151.5403 60.0003 32.0000 1.9613 1.9636 400.0216 400.5911 0.0892 -1.0000 -1.0000 2913467 1595716168.00 151.5403 60.0003 32.0000 1.9617 1.9640 399.9821 400.5506 0.0892 -1.0000 -1.0000 2913545 1595716168.10 151.5056 60.0003 32.0000 1.9625 1.9648 399.8916 400.4619 0.0895 -1.0000 -1.0000 2913607 1595716168.20 151.4285 60.0003 32.0000 1.9622 1.9645 399.9482 400.5185 0.0894 -1.0000 -1.0000 2913842 1595716168.30 151.4285 60.0003 32.0000 1.9613 1.9636 400.1070 400.6763 0.0892 -1.0000 -1.0000 2913920 1595716168.40 151.4285 60.0003 32.0000 1.9619 1.9642 400.0196 400.5886 0.0892 -1.0000 -1.0000 2913983 1595716168.50 151.4285 60.0003 32.0000 1.9618 1.9641 399.9679 400.5374 0.0894 -1.0000 -1.0000 2914045 1595716168.60 151.4285 60.0003 32.0000 1.9617 1.9640 399.9196 400.4893 0.0893 -1.0000 -1.0000 2914107 1595716168.70 151.5004 60.0003 32.0000 1.9614 1.9637 400.0077 400.5769 0.0893 -1.0000 -1.0000 2914514 1595716168.80 151.5004 60.0003 32.0000 1.9621 1.9644 399.9822 400.5523 0.0894 -1.0000 -1.0000 2914576 1595716168.90 151.5004 60.0003 32.0000 1.9622 1.9645 399.8764 400.4461 0.0894 -1.0000 -1.0000 2914654 1595716169.00 151.5004 60.0003 32.0000 1.9617 1.9640 399.9590 400.5297 0.0895 -1.0000 -1.0000 2914717 1595716169.10 151.5004 60.0003 32.0000 1.9619 1.9642 400.0772 400.6470 0.0892 -1.0000 -1.0000 2914779 1595716169.20 151.4279 60.0003 32.0000 1.9607 1.9630 400.0545 400.6239 0.0893 -1.0000 -1.0000 2914857 1595716169.30 151.4069 60.0003 32.0000 1.9616 1.9639 399.8032 400.3721 0.0893 -1.0000 -1.0000 2914920 1595716169.40 151.4069 60.0003 32.0000 1.9616 1.9639 399.8226 400.3926 0.0895 -1.0000 -1.0000 2914982 1595716169.50 151.4069 60.0003 32.0000 1.9610 1.9633 400.0399 400.6088 0.0891 -1.0000 -1.0000 2915045 1595716169.60 151.4069 60.0003 32.0000 1.9606 1.9629 400.0399 400.6087 0.0893 -1.0000 -1.0000 2915123 1595716169.70 151.4069 60.0003 32.0000 1.9626 1.9649 399.8685 400.4391 0.0895 -1.0000 -1.0000 2915607 1595716169.80 151.4143 59.9999 32.0000 1.9614 1.9637 399.8807 400.4505 0.0893 -1.0000 -1.0000 2915670 1595716169.90 151.4143 59.9999 32.0000 1.9614 1.9637 399.9704 400.5390 0.0892 -1.0000 -1.0000 2915732 1595716170.00 151.4143 59.9999 32.0000 1.9621 1.9644 399.9692 400.5389 0.0894 -1.0000 -1.0000 2915810 1595716170.10 151.4143 59.9999 32.0000 1.9628 1.9651 399.9257 400.4959 0.0894 -1.0000 -1.0000 2915872 1595716170.20 151.4143 59.9999 32.0000 1.9626 1.9649 399.9164 400.4856 0.0893 -1.0000 -1.0000 2915935 1595716170.30 151.4143 59.9999 32.0000 1.9618 1.9641 400.0257 400.5958 0.0894 -1.0000 -1.0000 2916013 1595716170.40 151.5628 59.9999 32.0000 1.9616 1.9639 400.1116 400.6821 0.0894 -1.0000 -1.0000 2916076 1595716170.50 151.5628 59.9999 32.0000 1.9616 1.9639 399.9748 400.5440 0.0893 -1.0000 -1.0000 2916138 1595716170.60 151.5628 59.9999 32.0000 1.9628 1.9651 399.9370 400.5059 0.0892 -1.0000 -1.0000 2916200 1595716170.70 151.5628 59.9999 32.0000 1.9622 1.9645 399.9389 400.5076 0.0892 -1.0000 -1.0000 2916263 1595716170.80 151.5628 59.9999 32.0000 1.9616 1.9639 400.1192 400.6880 0.0893 -1.0000 -1.0000 2916341 1595716170.90 151.5628 59.9999 32.0000 1.9617 1.9640 399.9653 400.5358 0.0895 -1.0000 -1.0000 2916419 1595716171.00 151.4739 59.9999 32.0000 1.9615 1.9638 399.9188 400.4882 0.0892 -1.0000 -1.0000 2916482 1595716171.10 151.4739 59.9999 32.0000 1.9616 1.9639 399.9028 400.4725 0.0894 -1.0000 -1.0000 2916544 1595716171.20 151.4739 59.9999 32.0000 1.9611 1.9634 400.0555 400.6257 0.0894 -1.0000 -1.0000 2916607 1595716171.30 151.4739 59.9999 32.0000 1.9616 1.9639 400.0860 400.6549 0.0892 -1.0000 -1.0000 2917372 1595716171.40 151.4739 59.9999 32.0000 1.9619 1.9642 400.0734 400.6427 0.0893 -1.0000 -1.0000 2917435 1595716171.50 151.5270 59.9999 32.0000 1.9621 1.9644 399.9548 400.5241 0.0892 -1.0000 -1.0000 2917497 1595716171.60 151.5270 59.9999 32.0000 1.9625 1.9648 400.0100 400.5788 0.0892 -1.0000 -1.0000 2917560 1595716171.70 151.5270 59.9999 32.0000 1.9622 1.9645 400.0626 400.6326 0.0894 -1.0000 -1.0000 2917622 1595716171.80 151.5270 59.9999 32.0000 1.9634 1.9657 400.0798 400.6498 0.0893 -1.0000 -1.0000 2917700 1595716171.90 151.5270 59.9999 32.0000 1.9619 1.9642 400.0025 400.5716 0.0893 -1.0000 -1.0000 2917763 1595716172.00 151.5270 59.9999 32.0000 1.9615 1.9638 400.1596 400.7290 0.0893 -1.0000 -1.0000 2917841 1595716172.10 151.5270 59.9999 32.0000 1.9611 1.9634 400.0776 400.6468 0.0892 -1.0000 -1.0000 2917903 1595716172.20 151.5270 59.9999 32.0000 1.9621 1.9644 399.9844 400.5536 0.0893 -1.0000 -1.0000 2917966 1595716172.30 151.5270 59.9999 32.0000 1.9618 1.9641 399.8952 400.4651 0.0894 -1.0000 -1.0000 2918044 1595716172.40 151.5270 59.9999 32.0000 1.9611 1.9634 400.0205 400.5893 0.0892 -1.0000 -1.0000 2918106 1595716172.50 151.5270 59.9999 32.0000 1.9610 1.9633 400.1591 400.7294 0.0894 -1.0000 -1.0000 2918169 1595716172.60 151.5255 59.9999 32.0000 1.9613 1.9636 400.0449 400.6147 0.0894 -1.0000 -1.0000 2918232 1595716172.70 151.4685 59.9999 32.0000 1.9623 1.9646 399.9896 400.5596 0.0894 -1.0000 -1.0000 2918294 1595716172.80 151.4685 59.9999 32.0000 1.9624 1.9647 399.9661 400.5357 0.0893 -1.0000 -1.0000 2918482 1595716172.90 151.4685 59.9999 32.0000 1.9621 1.9644 400.0960 400.6662 0.0894 -1.0000 -1.0000 2918560 1595716173.00 151.4685 59.9999 32.0000 1.9613 1.9636 400.0917 400.6612 0.0892 -1.0000 -1.0000 2918622 1595716173.10 151.4685 59.9999 32.0000 1.9618 1.9641 399.9739 400.5432 0.0894 -1.0000 -1.0000 2918684 1595716173.20 151.5327 59.9999 32.0000 1.9624 1.9647 399.9858 400.5560 0.0894 -1.0000 -1.0000 2918762 1595716173.30 151.5365 59.9999 32.0000 1.9618 1.9641 400.1089 400.6785 0.0893 -1.0000 -1.0000 2918903 1595716173.40 151.5365 59.9999 32.0000 1.9615 1.9638 400.1194 400.6895 0.0894 -1.0000 -1.0000 2918966 1595716173.50 151.5365 59.9999 32.0000 1.9625 1.9648 399.8919 400.4609 0.0892 -1.0000 -1.0000 2919044 1595716173.60 151.5365 59.9999 32.0000 1.9627 1.9650 399.9892 400.5579 0.0892 -1.0000 -1.0000 2919106 1595716173.70 151.5365 59.9999 32.0000 1.9612 1.9635 400.0250 400.5943 0.0893 -1.0000 -1.0000 2919169 1595716173.80 151.4820 59.9999 32.0000 1.9611 1.9634 400.1144 400.6837 0.0893 -1.0000 -1.0000 2919356 1595716173.90 151.4820 59.9999 32.0000 1.9604 1.9627 400.0793 400.6489 0.0893 -1.0000 -1.0000 2919419 1595716174.00 151.4820 59.9999 32.0000 1.9622 1.9645 399.9544 400.5252 0.0896 -1.0000 -1.0000 2919497 1595716174.10 151.4820 59.9999 32.0000 1.9624 1.9647 399.9269 400.4964 0.0893 -1.0000 -1.0000 2919559 1595716174.20 151.4820 59.9999 32.0000 1.9612 1.9635 400.1081 400.6778 0.0893 -1.0000 -1.0000 2919622 1595716174.30 151.4518 59.9999 32.0000 1.9614 1.9637 400.0324 400.6029 0.0895 -1.0000 -1.0000 2919887 1595716174.40 151.4518 59.9999 32.0000 1.9614 1.9637 400.1214 400.6927 0.0895 -1.0000 -1.0000 2919950 1595716174.50 151.4518 59.9999 32.0000 1.9615 1.9638 399.9091 400.4788 0.0893 -1.0000 -1.0000 2920012 1595716174.60 151.4518 59.9999 32.0000 1.9615 1.9638 400.0946 400.6645 0.0894 -1.0000 -1.0000 2920090 1595716174.70 151.4518 59.9999 32.0000 1.9618 1.9641 400.0333 400.6031 0.0893 -1.0000 -1.0000 2920153 1595716174.80 151.5418 59.9996 32.0000 1.9624 1.9647 399.9616 400.5313 0.0893 -1.0000 -1.0000 2920887 1595716174.90 151.5992 59.9994 32.0000 1.9630 1.9653 399.9757 400.5452 0.0894 -1.0000 -1.0000 2920949 1595716175.00 151.5992 59.9994 32.0000 1.9619 1.9642 400.1453 400.7157 0.0894 -1.0000 -1.0000 2921012 1595716175.10 151.5992 59.9994 32.0000 1.9622 1.9645 400.0765 400.6461 0.0893 -1.0000 -1.0000 2921074 1595716175.20 151.5992 59.9994 32.0000 1.9620 1.9643 400.0393 400.6084 0.0893 -1.0000 -1.0000 2921153 1595716175.30 151.5969 59.9994 32.0000 1.9624 1.9647 399.9995 400.5694 0.0894 -1.0000 -1.0000 2921215 1595716175.40 151.5378 59.9994 32.0000 1.9620 1.9643 400.1424 400.7107 0.0891 -1.0000 -1.0000 2921277 1595716175.50 151.5378 59.9994 32.0000 1.9621 1.9644 400.1016 400.6708 0.0893 -1.0000 -1.0000 2921356 1595716175.60 151.5378 59.9994 32.0000 1.9618 1.9641 399.9414 400.5107 0.0893 -1.0000 -1.0000 2921418 1595716175.70 151.5378 59.9994 32.0000 1.9626 1.9649 399.9061 400.4762 0.0894 -1.0000 -1.0000 2921481 1595716175.80 151.5378 59.9994 32.0000 1.9621 1.9644 400.0055 400.5748 0.0893 -1.0000 -1.0000 2921559 1595716175.90 151.5378 59.9994 32.0000 1.9620 1.9643 400.0777 400.6473 0.0893 -1.0000 -1.0000 2921621 1595716176.00 151.5378 59.9994 32.0000 1.9621 1.9644 400.0399 400.6083 0.0891 -1.0000 -1.0000 2921684 1595716176.10 151.5378 59.9994 32.0000 1.9633 1.9656 399.9566 400.5255 0.0892 -1.0000 -1.0000 2921746 1595716176.20 151.5378 59.9994 32.0000 1.9623 1.9646 399.9112 400.4801 0.0892 -1.0000 -1.0000 2921809 1595716176.30 151.5378 59.9994 32.0000 1.9618 1.9641 400.0596 400.6296 0.0894 -1.0000 -1.0000 2921887 1595716176.40 151.5371 59.9994 32.0000 1.9616 1.9639 400.0911 400.6606 0.0893 -1.0000 -1.0000 2922090 1595716176.50 151.5352 59.9994 32.0000 1.9631 1.9654 399.9256 400.4944 0.0892 -1.0000 -1.0000 2922152 1595716176.60 151.5352 59.9994 32.0000 1.9617 1.9640 400.0938 400.6645 0.0895 -1.0000 -1.0000 2922231 1595716176.70 151.5352 59.9994 32.0000 1.9614 1.9637 400.0821 400.6523 0.0894 -1.0000 -1.0000 2922293 1595716176.80 151.5352 59.9994 32.0000 1.9625 1.9648 400.0488 400.6185 0.0893 -1.0000 -1.0000 2922356 1595716176.90 151.5352 59.9994 32.0000 1.9622 1.9645 399.9436 400.5132 0.0893 -1.0000 -1.0000 2922434 1595716177.00 151.4634 59.9994 32.0000 1.9615 1.9638 399.9484 400.5180 0.0893 -1.0000 -1.0000 2922496 1595716177.10 151.4634 59.9994 32.0000 1.9614 1.9637 400.0598 400.6294 0.0893 -1.0000 -1.0000 2922559 1595716177.20 151.4634 59.9994 32.0000 1.9612 1.9635 400.1170 400.6866 0.0893 -1.0000 -1.0000 2922621 1595716177.30 151.4634 59.9994 32.0000 1.9610 1.9633 399.9714 400.5401 0.0891 -1.0000 -1.0000 2922683 1595716177.40 151.4634 59.9994 32.0000 1.9621 1.9644 399.9275 400.4965 0.0893 -1.0000 -1.0000 2922871 1595716177.50 151.4664 59.9994 32.0000 1.9622 1.9645 399.9778 400.5477 0.0894 -1.0000 -1.0000 2922933 1595716177.60 151.4789 59.9994 32.0000 1.9620 1.9643 400.2211 400.7907 0.0892 -1.0000 -1.0000 2923011 1595716177.70 151.4789 59.9994 32.0000 1.9624 1.9647 400.0961 400.6646 0.0891 -1.0000 -1.0000 2923074 1595716177.80 151.4789 59.9994 32.0000 1.9621 1.9644 399.9751 400.5432 0.0892 -1.0000 -1.0000 2923136 1595716177.90 151.4789 59.9994 32.0000 1.9618 1.9641 399.9737 400.5436 0.0893 -1.0000 -1.0000 2923246 1595716178.00 151.4789 59.9994 32.0000 1.9618 1.9641 400.0504 400.6202 0.0894 -1.0000 -1.0000 2923324 1595716178.10 151.5306 59.9994 32.0000 1.9617 1.9640 400.1992 400.7693 0.0893 -1.0000 -1.0000 2923386 1595716178.20 151.5306 59.9994 32.0000 1.9621 1.9644 400.0711 400.6410 0.0894 -1.0000 -1.0000 2923449 1595716178.30 151.5306 59.9994 32.0000 1.9629 1.9652 399.9907 400.5605 0.0893 -1.0000 -1.0000 2923511 1595716178.40 151.5306 59.9994 32.0000 1.9625 1.9648 399.9990 400.5678 0.0892 -1.0000 -1.0000 2924402 1595716178.50 151.5306 59.9994 32.0000 1.9616 1.9639 400.1734 400.7427 0.0893 -1.0000 -1.0000 2924464 1595716178.60 151.4956 59.9994 32.0000 1.9613 1.9636 400.1030 400.6725 0.0892 -1.0000 -1.0000 2924527 1595716178.70 151.4956 59.9994 32.0000 1.9615 1.9637 399.9825 400.5504 0.0891 -1.0000 -1.0000 2924605 1595716178.80 151.4956 59.9994 32.0000 1.9615 1.9638 400.0633 400.6327 0.0892 -1.0000 -1.0000 2924667 1595716178.90 151.4956 59.9994 32.0000 1.9615 1.9638 400.1062 400.6756 0.0893 -1.0000 -1.0000 2924730 1595716179.00 151.4956 59.9994 32.0000 1.9625 1.9648 400.0098 400.5782 0.0891 -1.0000 -1.0000 2924792 1595716179.10 151.4956 59.9994 32.0000 1.9624 1.9647 399.9501 400.5192 0.0893 -1.0000 -1.0000 2924855 1595716179.20 151.4956 59.9994 32.0000 1.9625 1.9648 400.0331 400.6022 0.0892 -1.0000 -1.0000 2924933 1595716179.30 151.4956 59.9994 32.0000 1.9616 1.9639 400.1587 400.7277 0.0892 -1.0000 -1.0000 2924995 1595716179.40 151.4956 59.9994 32.0000 1.9617 1.9640 400.0748 400.6444 0.0893 -1.0000 -1.0000 2925058 1595716179.50 151.4956 59.9994 32.0000 1.9617 1.9640 399.9259 400.4947 0.0892 -1.0000 -1.0000 2925136 1595716179.60 151.4956 59.9994 32.0000 1.9621 1.9644 399.9711 400.5415 0.0895 -1.0000 -1.0000 2925198 1595716179.70 151.5364 60.0004 32.0000 1.9615 1.9638 400.0297 400.5993 0.0892 -1.0000 -1.0000 2925261 1595716179.80 151.5395 60.0005 32.0000 1.9621 1.9644 400.0179 400.5864 0.0891 -1.0000 -1.0000 2925339 1595716179.90 151.5395 60.0005 32.0000 1.9626 1.9649 399.9345 400.5036 0.0893 -1.0000 -1.0000 2925401 1595716180.00 151.5395 60.0005 32.0000 1.9626 1.9649 399.9938 400.5628 0.0893 -1.0000 -1.0000 2925480 1595716180.10 151.5395 60.0005 32.0000 1.9613 1.9636 400.1028 400.6724 0.0893 -1.0000 -1.0000 2925542 1595716180.20 151.5395 60.0005 32.0000 1.9623 1.9646 400.0883 400.6581 0.0893 -1.0000 -1.0000 2925605 1595716180.30 151.5395 60.0005 32.0000 1.9624 1.9647 399.9017 400.4712 0.0893 -1.0000 -1.0000 2925683 1595716180.40 151.4861 60.0005 32.0000 1.9621 1.9644 399.9142 400.4831 0.0892 -1.0000 -1.0000 2925745 1595716180.50 151.4861 60.0005 32.0000 1.9619 1.9642 399.9788 400.5480 0.0893 -1.0000 -1.0000 2925855 1595716180.60 151.4861 60.0005 32.0000 1.9617 1.9640 400.1050 400.6737 0.0892 -1.0000 -1.0000 2925917 1595716180.70 151.4861 60.0005 32.0000 1.9625 1.9648 400.0079 400.5766 0.0891 -1.0000 -1.0000 2925980 1595716180.80 151.4861 60.0005 32.0000 1.9621 1.9644 399.9638 400.5331 0.0893 -1.0000 -1.0000 2926042 1595716180.90 151.4822 60.0005 32.0000 1.9618 1.9641 399.9949 400.5634 0.0892 -1.0000 -1.0000 2926120 1595716181.00 151.4817 60.0005 32.0000 1.9614 1.9637 400.1432 400.7129 0.0894 -1.0000 -1.0000 2926651 1595716181.10 151.4817 60.0005 32.0000 1.9621 1.9644 400.0808 400.6502 0.0892 -1.0000 -1.0000 2926714 1595716181.20 151.4817 60.0005 32.0000 1.9623 1.9646 399.9686 400.5381 0.0893 -1.0000 -1.0000 2926776 1595716181.30 151.4817 60.0005 32.0000 1.9616 1.9639 400.0760 400.6449 0.0892 -1.0000 -1.0000 2926839 1595716181.40 151.4817 60.0005 32.0000 1.9612 1.9635 400.1295 400.6990 0.0893 -1.0000 -1.0000 2926917 1595716181.50 151.4817 60.0005 32.0000 1.9618 1.9641 400.1121 400.6817 0.0893 -1.0000 -1.0000 2927104 1595716181.60 151.4817 60.0005 32.0000 1.9619 1.9642 399.9461 400.5150 0.0892 -1.0000 -1.0000 2927167 1595716181.70 151.4817 60.0005 32.0000 1.9616 1.9639 399.9657 400.5357 0.0895 -1.0000 -1.0000 2927229 1595716181.80 151.4817 60.0005 32.0000 1.9610 1.9634 400.1077 400.6785 0.0894 -1.0000 -1.0000 2927292 1595716181.90 151.4817 60.0005 32.0000 1.9614 1.9637 400.1045 400.6742 0.0893 -1.0000 -1.0000 2927354 1595716182.00 151.5351 60.0005 32.0000 1.9621 1.9644 399.9863 400.5547 0.0891 -1.0000 -1.0000 2927682 1595716182.10 151.5351 60.0005 32.0000 1.9617 1.9640 399.9773 400.5459 0.0892 -1.0000 -1.0000 2927745 1595716182.20 151.5351 60.0005 32.0000 1.9611 1.9634 400.1636 400.7329 0.0893 -1.0000 -1.0000 2927807 1595716182.30 151.5351 60.0005 32.0000 1.9615 1.9638 400.0847 400.6548 0.0893 -1.0000 -1.0000 2927870 1595716182.40 151.5351 60.0005 32.0000 1.9616 1.9639 400.0063 400.5763 0.0894 -1.0000 -1.0000 2927932 1595716182.50 151.4849 60.0005 32.0000 1.9620 1.9643 400.0178 400.5870 0.0893 -1.0000 -1.0000 2928120 1595716182.60 151.4872 60.0005 32.0000 1.9614 1.9637 400.1374 400.7070 0.0893 -1.0000 -1.0000 2928198 1595716182.70 151.4872 60.0005 32.0000 1.9622 1.9645 400.0679 400.6389 0.0895 -1.0000 -1.0000 2928260 1595716182.80 151.4872 60.0005 32.0000 1.9620 1.9643 399.9878 400.5569 0.0892 -1.0000 -1.0000 2928323 1595716182.90 151.4872 60.0005 32.0000 1.9626 1.9649 399.8875 400.4559 0.0892 -1.0000 -1.0000 2928385 1595716183.00 151.4872 60.0005 32.0000 1.9616 1.9639 399.9770 400.5458 0.0892 -1.0000 -1.0000 2928698 1595716183.10 151.4841 60.0005 32.0000 1.9616 1.9639 400.1305 400.6998 0.0892 -1.0000 -1.0000 2928760 1595716183.20 151.4841 60.0005 32.0000 1.9614 1.9637 400.0278 400.5959 0.0891 -1.0000 -1.0000 2928838 1595716183.30 151.4841 60.0005 32.0000 1.9618 1.9641 399.9535 400.5220 0.0892 -1.0000 -1.0000 2928901 1595716183.40 151.4841 60.0005 32.0000 1.9610 1.9633 400.0744 400.6429 0.0892 -1.0000 -1.0000 2928963 1595716183.50 151.4841 60.0005 32.0000 1.9601 1.9624 400.0456 400.6149 0.0893 -1.0000 -1.0000 2929026 1595716183.60 151.4166 60.0005 32.0000 1.9620 1.9643 399.9184 400.4879 0.0893 -1.0000 -1.0000 2929088 1595716183.70 151.4065 60.0005 32.0000 1.9617 1.9640 399.8445 400.4143 0.0893 -1.0000 -1.0000 2929151 1595716183.80 151.4065 60.0005 32.0000 1.9614 1.9637 400.0323 400.6010 0.0892 -1.0000 -1.0000 2929229 1595716183.90 151.4065 60.0005 32.0000 1.9612 1.9634 400.0466 400.6154 0.0892 -1.0000 -1.0000 2929291 1595716184.00 151.4065 60.0005 32.0000 1.9621 1.9644 399.9259 400.4950 0.0893 -1.0000 -1.0000 2929369 1595716184.10 151.4057 60.0005 32.0000 1.9616 1.9639 399.9054 400.4747 0.0893 -1.0000 -1.0000 2929963 1595716184.20 151.3928 60.0005 32.0000 1.9617 1.9640 399.9374 400.5068 0.0893 -1.0000 -1.0000 2930026 1595716184.30 151.3928 60.0005 32.0000 1.9604 1.9627 400.0008 400.5690 0.0891 -1.0000 -1.0000 2930103 1595716184.40 151.3928 60.0005 32.0000 1.9615 1.9638 399.8105 400.3785 0.0891 -1.0000 -1.0000 2930166 1595716184.50 151.3928 60.0005 32.0000 1.9616 1.9639 399.8139 400.3821 0.0892 -1.0000 -1.0000 2930229 1595716184.60 151.3928 60.0005 32.0000 1.9614 1.9637 400.0036 400.5729 0.0893 -1.0000 -1.0000 2930307 1595716184.70 151.4736 59.9997 32.0000 1.9609 1.9632 400.1332 400.7029 0.0894 -1.0000 -1.0000 2930369 1595716184.80 151.4736 59.9997 32.0000 1.9617 1.9640 399.9118 400.4813 0.0893 -1.0000 -1.0000 2930432 1595716184.90 151.4736 59.9997 32.0000 1.9620 1.9643 399.9103 400.4789 0.0892 -1.0000 -1.0000 2930494 1595716185.00 151.4736 59.9997 32.0000 1.9617 1.9640 399.9367 400.5062 0.0893 -1.0000 -1.0000 2930557 1595716185.10 151.4736 59.9997 32.0000 1.9611 1.9634 400.0101 400.5792 0.0893 -1.0000 -1.0000 2930619 1595716185.20 151.4693 59.9997 32.0000 1.9620 1.9643 400.0584 400.6289 0.0894 -1.0000 -1.0000 2930697 1595716185.30 151.4497 59.9997 32.0000 1.9625 1.9648 399.9689 400.5383 0.0893 -1.0000 -1.0000 2930760 1595716185.40 151.4497 59.9997 32.0000 1.9628 1.9651 399.8968 400.4660 0.0893 -1.0000 -1.0000 2930822 1595716185.50 151.4497 59.9997 32.0000 1.9623 1.9646 400.0966 400.6659 0.0893 -1.0000 -1.0000 2930900 1595716185.60 151.4497 59.9997 32.0000 1.9618 1.9641 400.1351 400.7048 0.0893 -1.0000 -1.0000 2931119 1595716185.70 151.4497 59.9997 32.0000 1.9625 1.9648 400.0070 400.5764 0.0893 -1.0000 -1.0000 2931181 1595716185.80 151.5763 59.9997 32.0000 1.9623 1.9646 399.9417 400.5109 0.0892 -1.0000 -1.0000 2931260 1595716185.90 151.5763 59.9997 32.0000 1.9622 1.9645 400.1154 400.6837 0.0891 -1.0000 -1.0000 2931322 1595716186.00 151.5763 59.9997 32.0000 1.9618 1.9641 400.0333 400.6020 0.0892 -1.0000 -1.0000 2931400 1595716186.10 151.5763 59.9997 32.0000 1.9622 1.9645 400.0869 400.6554 0.0892 -1.0000 -1.0000 2931619 1595716186.20 151.5763 59.9997 32.0000 1.9624 1.9647 399.9994 400.5685 0.0892 -1.0000 -1.0000 2931682 1595716186.30 151.5763 59.9997 32.0000 1.9621 1.9644 399.9099 400.4788 0.0892 -1.0000 -1.0000 2931760 1595716186.40 151.5570 59.9997 32.0000 1.9612 1.9635 399.9457 400.5145 0.0892 -1.0000 -1.0000 2931822 1595716186.50 151.5570 59.9997 32.0000 1.9614 1.9637 399.9922 400.5613 0.0893 -1.0000 -1.0000 2931884 1595716186.60 151.5570 59.9997 32.0000 1.9614 1.9637 399.9679 400.5369 0.0892 -1.0000 -1.0000 2932275 1595716186.70 151.5570 59.9997 32.0000 1.9622 1.9645 399.7948 400.3640 0.0893 -1.0000 -1.0000 2932337 1595716186.80 151.5570 59.9997 32.0000 1.9630 1.9653 399.9084 400.4774 0.0892 -1.0000 -1.0000 2932416 1595716186.90 151.5308 59.9997 32.0000 1.9617 1.9640 400.0658 400.6347 0.0892 -1.0000 -1.0000 2932494 1595716187.00 151.4606 59.9997 32.0000 1.9620 1.9643 400.0828 400.6519 0.0892 -1.0000 -1.0000 2932556 1595716187.10 151.4606 59.9997 32.0000 1.9614 1.9637 399.8927 400.4615 0.0892 -1.0000 -1.0000 2932619 1595716187.20 151.4606 59.9997 32.0000 1.9627 1.9650 399.8337 400.4024 0.0892 -1.0000 -1.0000 2932681 1595716187.30 151.4606 59.9997 32.0000 1.9621 1.9644 399.9675 400.5364 0.0892 -1.0000 -1.0000 2932744 1595716187.40 151.4606 59.9997 32.0000 1.9620 1.9643 400.1282 400.6970 0.0892 -1.0000 -1.0000 2932806 1595716187.50 151.4675 59.9997 32.0000 1.9614 1.9637 400.0715 400.6415 0.0894 -1.0000 -1.0000 2932884 1595716187.60 151.4675 59.9997 32.0000 1.9625 1.9648 399.9512 400.5200 0.0892 -1.0000 -1.0000 2933400 1595716187.70 151.4675 59.9997 32.0000 1.9625 1.9648 400.0112 400.5796 0.0891 -1.0000 -1.0000 2933462 1595716187.80 151.4675 59.9997 32.0000 1.9616 1.9639 400.1006 400.6702 0.0894 -1.0000 -1.0000 2933525 1595716187.90 151.4675 59.9997 32.0000 1.9622 1.9645 400.0687 400.6387 0.0894 -1.0000 -1.0000 2933603 1595716188.00 151.5111 59.9997 32.0000 1.9616 1.9639 399.9277 400.4973 0.0894 -1.0000 -1.0000 2933681 1595716188.10 151.5236 59.9997 32.0000 1.9617 1.9640 399.9581 400.5276 0.0893 -1.0000 -1.0000 2933744 1595716188.20 151.5236 59.9997 32.0000 1.9614 1.9637 400.0955 400.6638 0.0891 -1.0000 -1.0000 2933806 1595716188.30 151.5236 59.9997 32.0000 1.9615 1.9638 400.0377 400.6068 0.0892 -1.0000 -1.0000 2933869 1595716188.40 151.5236 59.9997 32.0000 1.9621 1.9644 400.0060 400.5759 0.0894 -1.0000 -1.0000 2933931 1595716188.50 151.5570 59.9997 32.0000 1.9622 1.9645 399.9654 400.5336 0.0891 -1.0000 -1.0000 2933993 1595716188.60 151.5570 59.9997 32.0000 1.9615 1.9638 400.0863 400.6551 0.0892 -1.0000 -1.0000 2934072 1595716188.70 151.5570 59.9997 32.0000 1.9618 1.9641 400.0652 400.6336 0.0891 -1.0000 -1.0000 2934353 1595716188.80 151.5570 59.9997 32.0000 1.9624 1.9647 399.8747 400.4440 0.0893 -1.0000 -1.0000 2934415 1595716188.90 151.5570 59.9997 32.0000 1.9619 1.9642 400.2080 400.7766 0.0892 -1.0000 -1.0000 2934493 1595716189.00 151.5570 59.9997 32.0000 1.9616 1.9639 400.1708 400.7398 0.0891 -1.0000 -1.0000 2934556 1595716189.10 151.5431 59.9997 32.0000 1.9622 1.9645 400.0874 400.6557 0.0891 -1.0000 -1.0000 2934618 1595716189.20 151.5871 59.9997 32.0000 1.9625 1.9648 399.9180 400.4868 0.0892 -1.0000 -1.0000 2934743 1595716189.30 151.5871 59.9997 32.0000 1.9621 1.9644 400.0517 400.6208 0.0892 -1.0000 -1.0000 2934806 1595716189.40 151.5871 59.9997 32.0000 1.9618 1.9641 400.1305 400.6996 0.0892 -1.0000 -1.0000 2934868 1595716189.50 151.5871 59.9997 32.0000 1.9623 1.9646 400.1655 400.7344 0.0891 -1.0000 -1.0000 2934931 1595716189.60 151.5755 59.9994 32.0000 1.9623 1.9646 399.9587 400.5275 0.0893 -1.0000 -1.0000 2934993 1595716189.70 151.5610 59.9991 32.0000 1.9624 1.9647 399.9929 400.5612 0.0891 -1.0000 -1.0000 2935368 1595716189.80 151.5610 59.9991 32.0000 1.9611 1.9634 400.0908 400.6595 0.0892 -1.0000 -1.0000 2935446 1595716189.90 151.5610 59.9991 32.0000 1.9613 1.9636 400.0742 400.6431 0.0892 -1.0000 -1.0000 2935508 1595716190.00 151.5610 59.9991 32.0000 1.9620 1.9643 399.9158 400.4846 0.0892 -1.0000 -1.0000 2935587 1595716190.10 151.5610 59.9991 32.0000 1.9617 1.9640 399.9027 400.4718 0.0893 -1.0000 -1.0000 2935649 1595716190.20 151.4501 59.9991 32.0000 1.9616 1.9639 400.0553 400.6242 0.0891 -1.0000 -1.0000 2935884 1595716190.30 151.4501 59.9991 32.0000 1.9609 1.9632 400.0154 400.5844 0.0893 -1.0000 -1.0000 2935962 1595716190.40 151.4501 59.9991 32.0000 1.9625 1.9648 399.9095 400.4792 0.0893 -1.0000 -1.0000 2936024 1595716190.50 151.4501 59.9991 32.0000 1.9621 1.9644 399.8835 400.4521 0.0892 -1.0000 -1.0000 2936086 1595716190.60 151.4501 59.9991 32.0000 1.9612 1.9635 399.9724 400.5415 0.0893 -1.0000 -1.0000 2936165 1595716190.70 151.4939 59.9991 32.0000 1.9614 1.9637 400.0061 400.5762 0.0893 -1.0000 -1.0000 2936352 1595716190.80 151.4965 59.9991 32.0000 1.9621 1.9644 400.0700 400.6387 0.0892 -1.0000 -1.0000 2936415 1595716190.90 151.4965 59.9991 32.0000 1.9619 1.9642 399.9308 400.4989 0.0891 -1.0000 -1.0000 2936493 1595716191.00 151.4965 59.9991 32.0000 1.9618 1.9641 399.9596 400.5284 0.0892 -1.0000 -1.0000 2936555 1595716191.10 151.4965 59.9991 32.0000 1.9618 1.9641 400.0348 400.6045 0.0894 -1.0000 -1.0000 2936618 1595716191.20 151.4839 59.9991 32.0000 1.9610 1.9633 399.9118 400.4808 0.0892 -1.0000 -1.0000 2936758 1595716191.30 151.4561 59.9991 32.0000 1.9616 1.9639 399.8846 400.4533 0.0892 -1.0000 -1.0000 2936821 1595716191.40 151.4561 59.9991 32.0000 1.9618 1.9641 400.0145 400.5834 0.0892 -1.0000 -1.0000 2936883 1595716191.50 151.4561 59.9991 32.0000 1.9605 1.9628 400.0076 400.5763 0.0892 -1.0000 -1.0000 2936961 1595716191.60 151.4561 59.9991 32.0000 1.9618 1.9641 399.9104 400.4790 0.0892 -1.0000 -1.0000 2937024 1595716191.70 151.4561 59.9991 32.0000 1.9622 1.9645 399.9386 400.5086 0.0893 -1.0000 -1.0000 2937758 1595716191.80 151.4561 59.9991 32.0000 1.9621 1.9644 399.9825 400.5510 0.0891 -1.0000 -1.0000 2937836 1595716191.90 151.4561 59.9991 32.0000 1.9614 1.9637 400.1145 400.6840 0.0893 -1.0000 -1.0000 2937899 1595716192.00 151.4561 59.9991 32.0000 1.9616 1.9639 400.0528 400.6227 0.0893 -1.0000 -1.0000 2937977 1595716192.10 151.4561 59.9991 32.0000 1.9615 1.9638 400.0321 400.6019 0.0894 -1.0000 -1.0000 2938024 1595716192.20 151.4561 59.9991 32.0000 1.9621 1.9644 399.9834 400.5527 0.0893 -1.0000 -1.0000 2938086 1595716192.30 151.4630 59.9991 32.0000 1.9616 1.9639 400.0612 400.6306 0.0893 -1.0000 -1.0000 2938164 1595716192.40 151.4681 59.9991 32.0000 1.9625 1.9648 400.1312 400.7003 0.0892 -1.0000 -1.0000 2938227 1595716192.50 151.4681 59.9991 32.0000 1.9624 1.9647 400.0915 400.6616 0.0894 -1.0000 -1.0000 2938289 1595716192.60 151.4681 59.9991 32.0000 1.9618 1.9641 399.9817 400.5504 0.0892 -1.0000 -1.0000 2938367 1595716192.70 151.4681 59.9991 32.0000 1.9618 1.9641 399.9385 400.5075 0.0892 -1.0000 -1.0000 2938430 1595716192.80 151.4681 59.9991 32.0000 1.9612 1.9635 400.0657 400.6354 0.0893 -1.0000 -1.0000 2938571 1595716192.90 151.5010 59.9991 32.0000 1.9617 1.9639 400.0779 400.6466 0.0892 -1.0000 -1.0000 2938664 1595716193.00 151.5010 59.9991 32.0000 1.9623 1.9646 399.8764 400.4453 0.0892 -1.0000 -1.0000 2938727 1595716193.10 151.5010 59.9991 32.0000 1.9625 1.9647 399.9931 400.5619 0.0892 -1.0000 -1.0000 2938789 1595716193.20 151.5010 59.9991 32.0000 1.9616 1.9639 400.0245 400.5947 0.0894 -1.0000 -1.0000 2938867 1595716193.30 151.5010 59.9991 32.0000 1.9613 1.9636 400.0268 400.5961 0.0893 -1.0000 -1.0000 2938992 1595716193.40 151.4743 59.9991 32.0000 1.9623 1.9646 399.9613 400.5310 0.0893 -1.0000 -1.0000 2939055 1595716193.50 151.4712 59.9991 32.0000 1.9625 1.9648 399.9825 400.5514 0.0892 -1.0000 -1.0000 2939133 1595716193.60 151.4712 59.9991 32.0000 1.9622 1.9645 400.0728 400.6416 0.0892 -1.0000 -1.0000 2939195 1595716193.70 151.4712 59.9991 32.0000 1.9617 1.9640 400.0950 400.6643 0.0892 -1.0000 -1.0000 2939258 1595716193.80 151.4712 59.9991 32.0000 1.9620 1.9643 399.9581 400.5269 0.0893 -1.0000 -1.0000 2939336 1595716193.90 151.4818 59.9991 32.0000 1.9630 1.9653 399.9396 400.5087 0.0892 -1.0000 -1.0000 2939398 1595716194.00 151.5278 59.9991 32.0000 1.9626 1.9649 399.9898 400.5589 0.0892 -1.0000 -1.0000 2939476 1595716194.10 151.5278 59.9991 32.0000 1.9620 1.9643 400.1223 400.6907 0.0891 -1.0000 -1.0000 2939539 1595716194.20 151.5278 59.9991 32.0000 1.9626 1.9649 400.0155 400.5840 0.0891 -1.0000 -1.0000 2939601 1595716194.30 151.5278 59.9991 32.0000 1.9624 1.9647 399.8780 400.4460 0.0891 -1.0000 -1.0000 2939727 1595716194.40 151.5278 59.9991 32.0000 1.9619 1.9641 399.9170 400.4856 0.0892 -1.0000 -1.0000 2939789 1595716194.50 151.4864 59.9991 32.0000 1.9617 1.9640 399.9728 400.5415 0.0892 -1.0000 -1.0000 2939851 1595716194.60 151.4864 59.9991 32.0000 1.9629 1.9652 399.8900 400.4584 0.0891 -1.0000 -1.0000 2939930 1595716194.70 151.4864 59.9991 32.0000 1.9621 1.9644 399.8278 400.3981 0.0894 -1.0000 -1.0000 2939992 1595716194.80 151.4864 59.9991 32.0000 1.9618 1.9641 399.9767 400.5451 0.0891 -1.0000 -1.0000 2940226 1595716194.90 151.4864 59.9991 32.0000 1.9613 1.9636 400.0529 400.6213 0.0891 -1.0000 -1.0000 2940304 1595716195.00 151.4096 59.9991 32.0000 1.9616 1.9639 399.9969 400.5654 0.0892 -1.0000 -1.0000 2940367 1595716195.10 151.3862 59.9992 32.0000 1.9610 1.9633 399.9721 400.5413 0.0893 -1.0000 -1.0000 2940414 1595716195.20 151.3862 59.9992 32.0000 1.9624 1.9646 399.9148 400.4837 0.0892 -1.0000 -1.0000 2940492 1595716195.30 151.3862 59.9992 32.0000 1.9621 1.9644 399.9373 400.5060 0.0892 -1.0000 -1.0000 2940554 1595716195.40 151.3862 59.9992 32.0000 1.9610 1.9633 400.0062 400.5756 0.0893 -1.0000 -1.0000 2940742 1595716195.50 151.3862 59.9992 32.0000 1.9611 1.9634 400.0103 400.5788 0.0891 -1.0000 -1.0000 2940804 1595716195.60 151.3862 59.9992 32.0000 1.9625 1.9648 399.9817 400.5506 0.0893 -1.0000 -1.0000 2940867 1595716195.70 151.3862 59.9992 32.0000 1.9629 1.9652 399.8464 400.4161 0.0893 -1.0000 -1.0000 2940929 1595716195.80 151.3862 59.9992 32.0000 1.9616 1.9639 400.0689 400.6380 0.0892 -1.0000 -1.0000 2941007 1595716195.90 151.4625 59.9992 32.0000 1.9617 1.9640 400.0413 400.6104 0.0893 -1.0000 -1.0000 2941398 1595716196.00 151.4625 59.9992 32.0000 1.9624 1.9647 399.9904 400.5597 0.0892 -1.0000 -1.0000 2941476 1595716196.10 151.4625 59.9992 32.0000 1.9624 1.9647 399.9528 400.5224 0.0893 -1.0000 -1.0000 2941538 1595716196.20 151.4625 59.9992 32.0000 1.9624 1.9647 400.0138 400.5822 0.0892 -1.0000 -1.0000 2941601 1595716196.30 151.4625 59.9992 32.0000 1.9611 1.9634 400.0572 400.6266 0.0893 -1.0000 -1.0000 2941664 1595716196.40 151.4625 59.9992 32.0000 1.9611 1.9634 399.9846 400.5528 0.0891 -1.0000 -1.0000 2942054 1595716196.50 151.4625 59.9992 32.0000 1.9623 1.9646 399.8805 400.4494 0.0893 -1.0000 -1.0000 2942117 1595716196.60 151.4650 59.9992 32.0000 1.9619 1.9642 399.9584 400.5272 0.0892 -1.0000 -1.0000 2942194 1595716196.70 151.4678 59.9992 32.0000 1.9619 1.9642 400.0932 400.6618 0.0891 -1.0000 -1.0000 2942257 1595716196.80 151.4678 59.9992 32.0000 1.9627 1.9650 400.0079 400.5767 0.0892 -1.0000 -1.0000 2942351 1595716196.90 151.4678 59.9992 32.0000 1.9617 1.9640 399.8753 400.4436 0.0892 -1.0000 -1.0000 2942491 1595716197.00 151.4678 59.9992 32.0000 1.9617 1.9640 399.9532 400.5219 0.0892 -1.0000 -1.0000 2942554 1595716197.10 151.4676 59.9992 32.0000 1.9615 1.9638 400.0949 400.6648 0.0893 -1.0000 -1.0000 2942616 1595716197.20 151.4060 59.9992 32.0000 1.9615 1.9638 400.0585 400.6277 0.0892 -1.0000 -1.0000 2942679 1595716197.30 151.4381 59.9992 32.0000 1.9620 1.9643 399.9079 400.4774 0.0894 -1.0000 -1.0000 2942741 1595716197.40 151.4702 59.9992 32.0000 1.9617 1.9640 399.9476 400.5179 0.0894 -1.0000 -1.0000 2943272 1595716197.50 151.4702 59.9992 32.0000 1.9607 1.9630 399.9946 400.5634 0.0891 -1.0000 -1.0000 2943350 1595716197.60 151.4702 59.9992 32.0000 1.9610 1.9633 400.1130 400.6811 0.0891 -1.0000 -1.0000 2943413 1595716197.70 151.4879 59.9992 32.0000 1.9616 1.9639 399.9440 400.5132 0.0893 -1.0000 -1.0000 2943475 1595716197.80 151.4904 59.9992 32.0000 1.9615 1.9638 399.8474 400.4163 0.0892 -1.0000 -1.0000 2943554 1595716197.90 151.4904 59.9992 32.0000 1.9611 1.9634 400.0241 400.5923 0.0891 -1.0000 -1.0000 2943757 1595716198.00 151.4904 59.9992 32.0000 1.9614 1.9637 400.0268 400.5956 0.0892 -1.0000 -1.0000 2943819 1595716198.10 151.4904 59.9992 32.0000 1.9615 1.9638 400.0414 400.6106 0.0892 -1.0000 -1.0000 2943882 1595716198.20 151.4904 59.9992 32.0000 1.9622 1.9645 399.9432 400.5119 0.0893 -1.0000 -1.0000 2943960 1595716198.30 151.4904 59.9992 32.0000 1.9615 1.9638 399.9447 400.5133 0.0892 -1.0000 -1.0000 2944022 1595716198.40 151.4904 59.9992 32.0000 1.9618 1.9641 400.1531 400.7229 0.0893 -1.0000 -1.0000 2944116 1595716198.50 151.4904 59.9992 32.0000 1.9612 1.9635 400.0747 400.6433 0.0891 -1.0000 -1.0000 2944397 1595716198.60 151.4559 59.9992 32.0000 1.9621 1.9644 399.9340 400.5032 0.0893 -1.0000 -1.0000 2944460 1595716198.70 151.4559 59.9992 32.0000 1.9631 1.9654 399.9403 400.5094 0.0893 -1.0000 -1.0000 2944522 1595716198.80 151.4559 59.9992 32.0000 1.9616 1.9639 400.0300 400.5985 0.0891 -1.0000 -1.0000 2944584 1595716198.90 151.4559 59.9992 32.0000 1.9615 1.9638 400.0836 400.6514 0.0891 -1.0000 -1.0000 2944663 1595716199.00 151.5243 59.9992 32.0000 1.9613 1.9636 400.0136 400.5825 0.0892 -1.0000 -1.0000 2944725 1595716199.10 151.5243 59.9992 32.0000 1.9616 1.9639 399.8764 400.4446 0.0891 -1.0000 -1.0000 2944788 1595716199.20 151.5243 59.9992 32.0000 1.9619 1.9642 400.0158 400.5843 0.0892 -1.0000 -1.0000 2944850 1595716199.30 151.5243 59.9992 32.0000 1.9610 1.9633 400.0969 400.6667 0.0894 -1.0000 -1.0000 2944913 1595716199.40 151.5243 59.9992 32.0000 1.9621 1.9644 400.0526 400.6221 0.0893 -1.0000 -1.0000 2944975 1595716199.50 151.5375 59.9992 32.0000 1.9625 1.9648 399.9242 400.4925 0.0891 -1.0000 -1.0000 2945163 1595716199.60 151.5480 59.9992 32.0000 1.9624 1.9647 399.9691 400.5377 0.0892 -1.0000 -1.0000 2945225 1595716199.70 151.5480 59.9992 32.0000 1.9619 1.9642 400.1521 400.7221 0.0894 -1.0000 -1.0000 2945287 1595716199.80 151.5480 59.9992 32.0000 1.9616 1.9639 400.1116 400.6813 0.0893 -1.0000 -1.0000 2945366 1595716199.90 151.5480 59.9992 32.0000 1.9617 1.9640 399.9223 400.4912 0.0891 -1.0000 -1.0000 2945428 1595716200.00 151.5480 59.9992 32.0000 1.9624 1.9647 399.9870 400.5554 0.0892 -1.0000 -1.0000 2945663 1595716200.10 151.5237 59.9994 32.0000 1.9620 1.9643 400.0078 400.5771 0.0893 -1.0000 -1.0000 2945725 1595716200.20 151.5237 59.9994 32.0000 1.9625 1.9648 400.0199 400.5891 0.0892 -1.0000 -1.0000 2945787 1595716200.30 151.4961 59.9994 32.0000 1.9620 1.9643 399.9388 400.5071 0.0891 -1.0000 -1.0000 2945866 1595716200.40 151.4961 59.9994 32.0000 1.9618 1.9641 399.9673 400.5358 0.0892 -1.0000 -1.0000 2945928 1595716200.50 151.4961 59.9994 32.0000 1.9615 1.9638 400.0774 400.6459 0.0892 -1.0000 -1.0000 2946256 1595716200.60 151.4961 59.9994 32.0000 1.9610 1.9633 400.0555 400.6245 0.0892 -1.0000 -1.0000 2946334 1595716200.70 151.4961 59.9994 32.0000 1.9622 1.9645 400.0144 400.5827 0.0892 -1.0000 -1.0000 2946397 1595716200.80 151.5824 59.9994 32.0000 1.9627 1.9650 399.9544 400.5234 0.0892 -1.0000 -1.0000 2946459 1595716200.90 151.5824 59.9994 32.0000 1.9622 1.9645 399.9930 400.5621 0.0893 -1.0000 -1.0000 2946522 1595716201.00 151.5824 59.9994 32.0000 1.9613 1.9636 400.1358 400.7034 0.0890 -1.0000 -1.0000 2946896 1595716201.10 151.5824 59.9994 32.0000 1.9617 1.9640 400.1232 400.6921 0.0892 -1.0000 -1.0000 2946959 1595716201.20 151.5824 59.9994 32.0000 1.9615 1.9638 400.0652 400.6334 0.0891 -1.0000 -1.0000 2947037 1595716201.30 151.5824 59.9994 32.0000 1.9622 1.9645 399.9675 400.5357 0.0891 -1.0000 -1.0000 2947100 1595716201.40 151.5297 59.9994 32.0000 1.9614 1.9637 400.0440 400.6125 0.0891 -1.0000 -1.0000 2947162 1595716201.50 151.5028 59.9994 32.0000 1.9614 1.9637 400.1171 400.6861 0.0892 -1.0000 -1.0000 2947412 1595716201.60 151.5028 59.9994 32.0000 1.9621 1.9644 400.0731 400.6411 0.0891 -1.0000 -1.0000 2947474 1595716201.70 151.5028 59.9994 32.0000 1.9618 1.9641 399.9714 400.5400 0.0891 -1.0000 -1.0000 2947537 1595716201.80 151.5028 59.9994 32.0000 1.9621 1.9644 399.9302 400.4986 0.0892 -1.0000 -1.0000 2947615 1595716201.90 151.5047 59.9994 32.0000 1.9619 1.9642 400.1067 400.6749 0.0891 -1.0000 -1.0000 2947678 1595716202.00 151.5393 59.9994 32.0000 1.9616 1.9639 400.0917 400.6601 0.0891 -1.0000 -1.0000 2947834 1595716202.10 151.5393 59.9994 32.0000 1.9634 1.9657 399.9832 400.5522 0.0893 -1.0000 -1.0000 2947896 1595716202.20 151.5393 59.9994 32.0000 1.9625 1.9648 399.8702 400.4378 0.0890 -1.0000 -1.0000 2947959 1595716202.30 151.5393 59.9994 32.0000 1.9621 1.9644 399.9563 400.5245 0.0891 -1.0000 -1.0000 2948021 1595716202.40 151.5393 59.9994 32.0000 1.9624 1.9647 400.0698 400.6379 0.0890 -1.0000 -1.0000 2948084 1595716202.50 151.5788 59.9994 32.0000 1.9620 1.9643 400.0434 400.6118 0.0891 -1.0000 -1.0000 2948146 1595716202.60 151.5788 59.9994 32.0000 1.9620 1.9643 399.9791 400.5480 0.0893 -1.0000 -1.0000 2948396 1595716202.70 151.5788 59.9994 32.0000 1.9613 1.9636 399.9148 400.4832 0.0891 -1.0000 -1.0000 2948474 1595716202.80 151.5788 59.9994 32.0000 1.9616 1.9639 399.9993 400.5682 0.0892 -1.0000 -1.0000 2948521 1595716202.90 151.5788 59.9994 32.0000 1.9617 1.9640 400.0554 400.6241 0.0891 -1.0000 -1.0000 2948599 1595716203.00 151.5781 59.9994 32.0000 1.9622 1.9645 399.8659 400.4338 0.0891 -1.0000 -1.0000 2948662 1595716203.10 151.4403 59.9994 32.0000 1.9621 1.9644 399.9343 400.5025 0.0891 -1.0000 -1.0000 2949396 1595716203.20 151.4403 59.9994 32.0000 1.9620 1.9643 400.0451 400.6130 0.0891 -1.0000 -1.0000 2949505 1595716203.30 151.4403 59.9994 32.0000 1.9614 1.9637 400.1164 400.6848 0.0891 -1.0000 -1.0000 2949568 1595716203.40 151.4403 59.9994 32.0000 1.9619 1.9642 400.0403 400.6089 0.0892 -1.0000 -1.0000 2949630 1595716203.50 151.4403 59.9994 32.0000 1.9619 1.9641 399.9939 400.5623 0.0890 -1.0000 -1.0000 2949709 1595716203.60 151.4403 59.9994 32.0000 1.9616 1.9638 400.0429 400.6113 0.0892 -1.0000 -1.0000 2949771 1595716203.70 151.4716 59.9994 32.0000 1.9608 1.9631 400.1484 400.7176 0.0892 -1.0000 -1.0000 2949833 1595716203.80 151.4716 59.9994 32.0000 1.9613 1.9636 400.0217 400.5899 0.0891 -1.0000 -1.0000 2949912 1595716203.90 151.4716 59.9994 32.0000 1.9619 1.9642 399.8986 400.4674 0.0893 -1.0000 -1.0000 2949974 1595716204.00 151.4716 59.9994 32.0000 1.9615 1.9638 399.9167 400.4843 0.0892 -1.0000 -1.0000 2950036 1595716204.10 151.4716 59.9994 32.0000 1.9610 1.9633 400.0379 400.6072 0.0891 -1.0000 -1.0000 2950115 1595716204.20 151.4888 59.9994 32.0000 1.9624 1.9647 400.0834 400.6526 0.0893 -1.0000 -1.0000 2950177 1595716204.30 151.4888 59.9994 32.0000 1.9624 1.9647 399.9040 400.4722 0.0892 -1.0000 -1.0000 2950255 1595716204.40 151.4888 59.9994 32.0000 1.9624 1.9646 399.9266 400.4958 0.0893 -1.0000 -1.0000 2950318 1595716204.50 151.4888 59.9994 32.0000 1.9622 1.9645 399.9966 400.5653 0.0891 -1.0000 -1.0000 2950380 1595716204.60 151.4888 59.9994 32.0000 1.9605 1.9628 399.9869 400.5553 0.0891 -1.0000 -1.0000 2950458 1595716204.70 151.4888 59.9994 32.0000 1.9624 1.9647 399.9484 400.5165 0.0892 -1.0000 -1.0000 2950521 1595716204.80 151.4507 59.9990 32.0000 1.9626 1.9649 399.8763 400.4453 0.0893 -1.0000 -1.0000 2950583 1595716204.90 151.4507 59.9990 32.0000 1.9616 1.9639 399.9655 400.5330 0.0890 -1.0000 -1.0000 2950646 1595716205.00 151.4507 59.9990 32.0000 1.9622 1.9645 400.0412 400.6087 0.0890 -1.0000 -1.0000 2950724 1595716205.10 151.4507 59.9990 32.0000 1.9626 1.9649 399.9816 400.5506 0.0893 -1.0000 -1.0000 2950786 1595716205.20 151.4507 59.9990 32.0000 1.9624 1.9647 399.8987 400.4661 0.0891 -1.0000 -1.0000 2950849 1595716205.30 151.4507 59.9990 32.0000 1.9623 1.9646 399.9247 400.4934 0.0892 -1.0000 -1.0000 2950911 1595716205.40 151.4507 59.9990 32.0000 1.9617 1.9640 400.0559 400.6240 0.0890 -1.0000 -1.0000 2950974 1595716205.50 151.4507 59.9990 32.0000 1.9611 1.9634 400.1014 400.6705 0.0893 -1.0000 -1.0000 2951052 1595716205.60 151.4507 59.9990 32.0000 1.9618 1.9641 400.0291 400.5981 0.0891 -1.0000 -1.0000 2951114 1595716205.70 151.4507 59.9990 32.0000 1.9623 1.9646 399.9861 400.5553 0.0893 -1.0000 -1.0000 2951442 1595716205.80 151.4565 59.9990 32.0000 1.9624 1.9647 400.1120 400.6809 0.0892 -1.0000 -1.0000 2951505 1595716205.90 151.4644 59.9990 32.0000 1.9614 1.9637 400.0937 400.6621 0.0891 -1.0000 -1.0000 2951567 1595716206.00 151.4644 59.9990 32.0000 1.9621 1.9644 399.9912 400.5602 0.0893 -1.0000 -1.0000 2951645 1595716206.10 151.4644 59.9990 32.0000 1.9613 1.9636 399.8440 400.4120 0.0891 -1.0000 -1.0000 2951708 1595716206.20 151.4644 59.9990 32.0000 1.9606 1.9629 400.0569 400.6248 0.0890 -1.0000 -1.0000 2951942 1595716206.30 151.4644 59.9990 32.0000 1.9606 1.9629 400.0750 400.6430 0.0891 -1.0000 -1.0000 2952021 1595716206.40 151.4644 59.9990 32.0000 1.9615 1.9638 400.0341 400.6036 0.0892 -1.0000 -1.0000 2952083 1595716206.50 151.4378 59.9990 32.0000 1.9611 1.9633 399.8873 400.4555 0.0891 -1.0000 -1.0000 2952145 1595716206.60 151.4378 59.9990 32.0000 1.9623 1.9646 399.9291 400.4981 0.0893 -1.0000 -1.0000 2952224 1595716206.70 151.4378 59.9990 32.0000 1.9615 1.9638 400.0470 400.6154 0.0891 -1.0000 -1.0000 2952411 1595716206.80 151.4378 59.9990 32.0000 1.9615 1.9638 400.0931 400.6618 0.0892 -1.0000 -1.0000 2952474 1595716206.90 151.4378 59.9990 32.0000 1.9621 1.9644 400.0364 400.6049 0.0891 -1.0000 -1.0000 2952536 1595716207.00 151.5333 59.9990 32.0000 1.9626 1.9649 399.9315 400.5002 0.0892 -1.0000 -1.0000 2952598 1595716207.10 151.5333 59.9990 32.0000 1.9618 1.9641 400.0873 400.6554 0.0890 -1.0000 -1.0000 2952661 1595716207.20 151.5333 59.9990 32.0000 1.9614 1.9637 400.0980 400.6654 0.0890 -1.0000 -1.0000 2952911 1595716207.30 151.5333 59.9990 32.0000 1.9614 1.9637 399.9805 400.5496 0.0892 -1.0000 -1.0000 2952973 1595716207.40 151.5333 59.9990 32.0000 1.9623 1.9646 399.9130 400.4815 0.0891 -1.0000 -1.0000 2953036 1595716207.50 151.5333 59.9990 32.0000 1.9619 1.9642 400.0342 400.6037 0.0894 -1.0000 -1.0000 2953114 1595716207.60 151.5529 59.9990 32.0000 1.9614 1.9637 400.0947 400.6620 0.0890 -1.0000 -1.0000 2953176 1595716207.70 151.5529 59.9990 32.0000 1.9620 1.9643 400.0112 400.5796 0.0891 -1.0000 -1.0000 2953411 1595716207.80 151.5529 59.9990 32.0000 1.9620 1.9642 399.9497 400.5174 0.0891 -1.0000 -1.0000 2953489 1595716207.90 151.5529 59.9990 32.0000 1.9621 1.9644 399.8783 400.4480 0.0893 -1.0000 -1.0000 2953551 1595716208.00 151.5529 59.9990 32.0000 1.9617 1.9640 399.9926 400.5601 0.0889 -1.0000 -1.0000 2953629 1595716208.10 151.4708 59.9990 32.0000 1.9620 1.9643 400.0766 400.6440 0.0890 -1.0000 -1.0000 2953692 1595716208.20 151.4708 59.9990 32.0000 1.9624 1.9647 400.0043 400.5715 0.0890 -1.0000 -1.0000 2953754 1595716208.30 151.4708 59.9990 32.0000 1.9625 1.9648 399.9494 400.5176 0.0892 -1.0000 -1.0000 2954223 1595716208.40 151.4708 59.9990 32.0000 1.9620 1.9643 400.0698 400.6390 0.0893 -1.0000 -1.0000 2954285 1595716208.50 151.4708 59.9990 32.0000 1.9621 1.9644 400.1335 400.7011 0.0890 -1.0000 -1.0000 2954348 1595716208.60 151.4708 59.9990 32.0000 1.9617 1.9640 400.0224 400.5901 0.0890 -1.0000 -1.0000 2954411 1595716208.70 151.5527 59.9990 32.0000 1.9620 1.9643 399.9963 400.5640 0.0890 -1.0000 -1.0000 2954473 1595716208.80 151.5527 59.9990 32.0000 1.9614 1.9637 399.9746 400.5426 0.0891 -1.0000 -1.0000 2954676 1595716208.90 151.5527 59.9990 32.0000 1.9607 1.9630 400.1187 400.6871 0.0891 -1.0000 -1.0000 2954754 1595716209.00 151.5527 59.9990 32.0000 1.9623 1.9646 400.1211 400.6896 0.0892 -1.0000 -1.0000 2954817 1595716209.10 151.5527 59.9990 32.0000 1.9619 1.9642 400.0005 400.5694 0.0892 -1.0000 -1.0000 2954879 1595716209.20 151.5114 59.9990 32.0000 1.9610 1.9633 400.1222 400.6905 0.0891 -1.0000 -1.0000 2954941 1595716209.30 151.5114 59.9990 32.0000 1.9606 1.9629 400.1707 400.7389 0.0891 -1.0000 -1.0000 2955004 1595716209.40 151.5114 59.9990 32.0000 1.9615 1.9638 400.0360 400.6039 0.0891 -1.0000 -1.0000 2955066 1595716209.50 151.5114 59.9990 32.0000 1.9616 1.9639 399.8959 400.4648 0.0892 -1.0000 -1.0000 2955145 1595716209.60 151.5114 59.9990 32.0000 1.9617 1.9640 400.1055 400.6737 0.0891 -1.0000 -1.0000 2955207 1595716209.70 151.5114 59.9990 32.0000 1.9615 1.9638 400.1790 400.7475 0.0891 -1.0000 -1.0000 2955270 1595716209.80 151.5121 59.9988 32.0000 1.9622 1.9645 399.9651 400.5331 0.0891 -1.0000 -1.0000 2955801 1595716209.90 151.5121 59.9988 32.0000 1.9616 1.9639 399.9903 400.5584 0.0891 -1.0000 -1.0000 2955863 1595716210.00 151.5121 59.9988 32.0000 1.9627 1.9650 400.1016 400.6700 0.0891 -1.0000 -1.0000 2955942 1595716210.10 151.5121 59.9988 32.0000 1.9621 1.9644 400.1435 400.7126 0.0892 -1.0000 -1.0000 2956004 1595716210.20 151.5121 59.9988 32.0000 1.9626 1.9649 400.1432 400.7116 0.0891 -1.0000 -1.0000 2956066 1595716210.30 151.5121 59.9988 32.0000 1.9617 1.9640 400.0137 400.5822 0.0891 -1.0000 -1.0000 2956129 1595716210.40 151.5255 59.9988 32.0000 1.9615 1.9638 400.0028 400.5705 0.0890 -1.0000 -1.0000 2956191 1595716210.50 151.5345 59.9988 32.0000 1.9609 1.9632 400.1666 400.7348 0.0891 -1.0000 -1.0000 2956254 1595716210.60 151.5345 59.9988 32.0000 1.9620 1.9643 400.1615 400.7300 0.0891 -1.0000 -1.0000 2956332 1595716210.70 151.5345 59.9988 32.0000 1.9626 1.9649 400.0090 400.5772 0.0891 -1.0000 -1.0000 2956394 1595716210.80 151.5345 59.9988 32.0000 1.9622 1.9645 399.9804 400.5483 0.0890 -1.0000 -1.0000 2956473 1595716210.90 151.5345 59.9988 32.0000 1.9619 1.9642 400.1096 400.6777 0.0891 -1.0000 -1.0000 2956535 1595716211.00 151.5310 59.9988 32.0000 1.9610 1.9633 400.0846 400.6531 0.0891 -1.0000 -1.0000 2956597 1595716211.10 151.4873 59.9988 32.0000 1.9616 1.9638 400.0228 400.5910 0.0891 -1.0000 -1.0000 2956660 1595716211.20 151.4873 59.9988 32.0000 1.9623 1.9646 399.9465 400.5144 0.0891 -1.0000 -1.0000 2956738 1595716211.30 151.4873 59.9988 32.0000 1.9617 1.9640 399.9607 400.5285 0.0891 -1.0000 -1.0000 2956972 1595716211.40 151.4873 59.9988 32.0000 1.9617 1.9640 400.0473 400.6156 0.0891 -1.0000 -1.0000 2957035 1595716211.50 151.4873 59.9988 32.0000 1.9622 1.9645 399.9780 400.5465 0.0892 -1.0000 -1.0000 2957113 1595716211.60 151.4873 59.9988 32.0000 1.9617 1.9640 399.9128 400.4802 0.0891 -1.0000 -1.0000 2957175 1595716211.70 151.4873 59.9988 32.0000 1.9619 1.9642 399.9525 400.5211 0.0891 -1.0000 -1.0000 2957238 1595716211.80 151.4873 59.9988 32.0000 1.9617 1.9640 400.1081 400.6768 0.0892 -1.0000 -1.0000 2957316 1595716211.90 151.4873 59.9988 32.0000 1.9618 1.9641 400.1174 400.6855 0.0891 -1.0000 -1.0000 2957410 1595716212.00 151.4873 59.9988 32.0000 1.9619 1.9642 399.9722 400.5407 0.0892 -1.0000 -1.0000 2957488 1595716212.10 151.4906 59.9988 32.0000 1.9618 1.9641 399.9195 400.4886 0.0893 -1.0000 -1.0000 2957550 1595716212.20 151.5257 59.9988 32.0000 1.9609 1.9632 400.1244 400.6934 0.0892 -1.0000 -1.0000 2957613 1595716212.30 151.5257 59.9988 32.0000 1.9612 1.9635 400.0499 400.6187 0.0892 -1.0000 -1.0000 2957675 1595716212.40 151.5257 59.9988 32.0000 1.9615 1.9637 400.1449 400.7128 0.0890 -1.0000 -1.0000 2958410 1595716212.50 151.5257 59.9988 32.0000 1.9614 1.9637 399.9986 400.5658 0.0889 -1.0000 -1.0000 2958472 1595716212.60 151.5257 59.9988 32.0000 1.9614 1.9637 399.9625 400.5299 0.0890 -1.0000 -1.0000 2958550 1595716212.70 151.5257 59.9988 32.0000 1.9604 1.9627 400.0814 400.6498 0.0891 -1.0000 -1.0000 2958613 1595716212.80 151.3974 59.9988 32.0000 1.9599 1.9622 400.0949 400.6633 0.0890 -1.0000 -1.0000 2958675 1595716212.90 151.3974 59.9988 32.0000 1.9612 1.9635 399.9772 400.5448 0.0891 -1.0000 -1.0000 2958753 1595716213.00 151.3974 59.9988 32.0000 1.9620 1.9643 399.8822 400.4505 0.0891 -1.0000 -1.0000 2958816 1595716213.10 151.3974 59.9988 32.0000 1.9617 1.9640 399.9847 400.5527 0.0891 -1.0000 -1.0000 2958878 1595716213.20 151.3974 59.9988 32.0000 1.9612 1.9634 400.1008 400.6691 0.0890 -1.0000 -1.0000 2958941 1595716213.30 151.5017 59.9988 32.0000 1.9613 1.9636 400.0129 400.5802 0.0890 -1.0000 -1.0000 2959003 1595716213.40 151.5017 59.9988 32.0000 1.9616 1.9639 399.9786 400.5462 0.0890 -1.0000 -1.0000 2959190 1595716213.50 151.5017 59.9988 32.0000 1.9622 1.9645 400.0061 400.5735 0.0890 -1.0000 -1.0000 2959253 1595716213.60 151.5017 59.9988 32.0000 1.9614 1.9637 400.0973 400.6663 0.0892 -1.0000 -1.0000 2959315 1595716213.70 151.5017 59.9988 32.0000 1.9619 1.9642 400.0970 400.6660 0.0892 -1.0000 -1.0000 2959378 1595716213.80 151.5096 59.9988 32.0000 1.9623 1.9646 399.9510 400.5194 0.0892 -1.0000 -1.0000 2959456 1595716213.90 151.5105 59.9988 32.0000 1.9615 1.9638 399.9988 400.5674 0.0892 -1.0000 -1.0000 3000144 1595716214.00 151.5105 59.9988 32.0000 1.9610 1.9633 400.1141 400.6835 0.0892 -1.0000 -1.0000 3000222 1595716214.10 151.4513 59.9988 32.0000 1.9616 1.9639 400.0729 400.6406 0.0891 -1.0000 -1.0000 3000284 1595716214.20 151.4513 59.9988 32.0000 1.9622 1.9645 400.0046 400.5719 0.0889 -1.0000 -1.0000 3000346 1595716214.30 151.4513 59.9988 32.0000 1.9617 1.9640 399.8542 400.4221 0.0891 -1.0000 -1.0000 3000425 1595716214.40 151.4703 59.9988 32.0000 1.9620 1.9642 400.0615 400.6293 0.0890 -1.0000 -1.0000 3000487 1595716214.50 151.4703 59.9988 32.0000 1.9619 1.9641 400.1092 400.6775 0.0892 -1.0000 -1.0000 3000550 1595716214.60 151.4703 59.9988 32.0000 1.9620 1.9643 400.0258 400.5937 0.0890 -1.0000 -1.0000 3000628 1595716214.70 151.4703 59.9988 32.0000 1.9626 1.9649 399.9438 400.5111 0.0890 -1.0000 -1.0000 3000690 1595716214.80 151.4703 59.9988 32.0000 1.9624 1.9647 400.0616 400.6288 0.0889 -1.0000 -1.0000 3000753 1595716214.90 151.4703 59.9988 32.0000 1.9614 1.9637 400.1101 400.6785 0.0891 -1.0000 -1.0000 3000831 1595716215.00 151.4845 59.9987 32.0000 1.9616 1.9639 400.0690 400.6369 0.0891 -1.0000 -1.0000 3000893 1595716215.10 151.5213 59.9985 32.0000 1.9625 1.9648 399.9626 400.5302 0.0890 -1.0000 -1.0000 3000956 1595716215.20 151.5213 59.9985 32.0000 1.9622 1.9645 400.0703 400.6377 0.0890 -1.0000 -1.0000 3001018 1595716215.30 151.5213 59.9985 32.0000 1.9614 1.9637 400.1369 400.7049 0.0890 -1.0000 -1.0000 3001081 1595716215.40 151.5213 59.9985 32.0000 1.9617 1.9640 400.0881 400.6555 0.0890 -1.0000 -1.0000 3001143 1595716215.50 151.5213 59.9985 32.0000 1.9618 1.9641 399.9859 400.5539 0.0891 -1.0000 -1.0000 3001331 1595716215.60 151.4951 59.9985 32.0000 1.9616 1.9639 399.8734 400.4408 0.0890 -1.0000 -1.0000 3001393 1595716215.70 151.4951 59.9985 32.0000 1.9611 1.9634 400.0468 400.6147 0.0890 -1.0000 -1.0000 3001456 1595716215.80 151.4951 59.9985 32.0000 1.9617 1.9640 400.1894 400.7574 0.0891 -1.0000 -1.0000 3001534 1595716215.90 151.4951 59.9985 32.0000 1.9614 1.9637 400.0419 400.6104 0.0891 -1.0000 -1.0000 3001596 1595716216.00 151.4951 59.9985 32.0000 1.9618 1.9641 399.9816 400.5494 0.0890 -1.0000 -1.0000 3001924 1595716216.10 151.4951 59.9985 32.0000 1.9617 1.9640 400.0939 400.6615 0.0890 -1.0000 -1.0000 3001987 1595716216.20 151.4928 59.9985 32.0000 1.9617 1.9640 400.1027 400.6702 0.0891 -1.0000 -1.0000 3002049 1595716216.30 151.4858 59.9985 32.0000 1.9624 1.9646 400.0777 400.6462 0.0891 -1.0000 -1.0000 3002128 1595716216.40 151.4858 59.9985 32.0000 1.9626 1.9649 399.9231 400.4908 0.0891 -1.0000 -1.0000 3002190 1595716216.50 151.4858 59.9985 32.0000 1.9626 1.9649 399.9840 400.5525 0.0891 -1.0000 -1.0000 3002424 1595716216.60 151.4858 59.9985 32.0000 1.9617 1.9640 400.0942 400.6629 0.0892 -1.0000 -1.0000 3002487 1595716216.70 151.4858 59.9985 32.0000 1.9619 1.9642 400.0482 400.6168 0.0891 -1.0000 -1.0000 3002549 1595716216.80 151.5706 59.9985 32.0000 1.9625 1.9648 399.9379 400.5050 0.0889 -1.0000 -1.0000 3002612 1595716216.90 151.5706 59.9985 32.0000 1.9627 1.9650 399.9830 400.5503 0.0890 -1.0000 -1.0000 3002690 1595716217.00 151.5706 59.9985 32.0000 1.9620 1.9643 399.9953 400.5622 0.0889 -1.0000 -1.0000 3002908 1595716217.10 151.5706 59.9985 32.0000 1.9620 1.9643 400.1018 400.6690 0.0890 -1.0000 -1.0000 3002971 1595716217.20 151.5706 59.9985 32.0000 1.9620 1.9643 399.9688 400.5364 0.0890 -1.0000 -1.0000 3003049 1595716217.30 151.5259 59.9985 32.0000 1.9619 1.9642 399.9704 400.5388 0.0892 -1.0000 -1.0000 3003111 1595716217.40 151.4965 59.9985 32.0000 1.9619 1.9642 400.0261 400.5952 0.0892 -1.0000 -1.0000 3003174 1595716217.50 151.4965 59.9985 32.0000 1.9615 1.9638 400.2107 400.7794 0.0891 -1.0000 -1.0000 3003252 1595716217.60 151.4489 59.9985 32.0000 1.9623 1.9646 400.0692 400.6380 0.0891 -1.0000 -1.0000 3003315 1595716217.70 151.4227 59.9985 32.0000 1.9630 1.9653 399.9411 400.5083 0.0890 -1.0000 -1.0000 3003377 1595716217.80 151.4227 59.9985 32.0000 1.9621 1.9644 400.0488 400.6170 0.0891 -1.0000 -1.0000 3003455 1595716217.90 151.4227 59.9985 32.0000 1.9613 1.9636 400.0924 400.6618 0.0892 -1.0000 -1.0000 3003518 1595716218.00 151.4227 59.9985 32.0000 1.9615 1.9638 400.0885 400.6569 0.0891 -1.0000 -1.0000 3003955 1595716218.10 151.4227 59.9985 32.0000 1.9614 1.9637 400.0036 400.5720 0.0891 -1.0000 -1.0000 3004018 1595716218.20 151.4227 59.9985 32.0000 1.9610 1.9633 400.0438 400.6123 0.0891 -1.0000 -1.0000 3004080 1595716218.30 151.4227 59.9985 32.0000 1.9619 1.9642 400.0511 400.6190 0.0891 -1.0000 -1.0000 3004158 1595716218.40 151.4227 59.9985 32.0000 1.9624 1.9647 400.0793 400.6474 0.0890 -1.0000 -1.0000 3004221 1595716218.50 151.5324 59.9985 32.0000 1.9616 1.9639 399.9856 400.5527 0.0890 -1.0000 -1.0000 3004283 1595716218.60 151.5324 59.9985 32.0000 1.9618 1.9641 399.8850 400.4534 0.0892 -1.0000 -1.0000 3004361 1595716218.70 151.5324 59.9985 32.0000 1.9619 1.9642 399.9996 400.5679 0.0891 -1.0000 -1.0000 3004424 1595716218.80 151.5324 59.9985 32.0000 1.9617 1.9640 400.1382 400.7075 0.0892 -1.0000 -1.0000 3004486 1595716218.90 151.5324 59.9985 32.0000 1.9615 1.9638 400.0668 400.6352 0.0891 -1.0000 -1.0000 3004564 1595716219.00 151.4413 59.9985 32.0000 1.9623 1.9646 399.9218 400.4903 0.0892 -1.0000 -1.0000 3004924 1595716219.10 151.4413 59.9985 32.0000 1.9616 1.9639 399.9538 400.5205 0.0890 -1.0000 -1.0000 3005002 1595716219.20 151.4413 59.9985 32.0000 1.9618 1.9641 400.0238 400.5922 0.0892 -1.0000 -1.0000 3005064 1595716219.30 151.4413 59.9985 32.0000 1.9619 1.9642 400.0299 400.5982 0.0891 -1.0000 -1.0000 3005127 1595716219.40 151.4413 59.9985 32.0000 1.9624 1.9647 399.9307 400.4992 0.0892 -1.0000 -1.0000 3005189 1595716219.50 151.4413 59.9985 32.0000 1.9628 1.9651 399.9654 400.5334 0.0890 -1.0000 -1.0000 3005267 1595716219.60 151.4911 59.9993 32.0000 1.9618 1.9641 400.0250 400.5927 0.0891 -1.0000 -1.0000 3005439 1595716219.70 151.4911 59.9993 32.0000 1.9617 1.9640 400.1270 400.6950 0.0891 -1.0000 -1.0000 3005501 1595716219.80 151.4911 59.9993 32.0000 1.9617 1.9640 400.0187 400.5869 0.0891 -1.0000 -1.0000 3005580 1595716219.90 151.4911 59.9993 32.0000 1.9622 1.9645 399.8886 400.4558 0.0889 -1.0000 -1.0000 3005642 1595716220.00 151.4911 59.9993 32.0000 1.9622 1.9645 399.9641 400.5319 0.0891 -1.0000 -1.0000 3005705 1595716220.10 151.4911 59.9993 32.0000 1.9615 1.9638 400.0773 400.6458 0.0891 -1.0000 -1.0000 3005767 1595716220.20 151.5612 59.9993 32.0000 1.9615 1.9638 400.0958 400.6637 0.0891 -1.0000 -1.0000 3005830 1595716220.30 151.5612 59.9993 32.0000 1.9617 1.9640 400.1494 400.7180 0.0891 -1.0000 -1.0000 3005908 1595716220.40 151.5612 59.9993 32.0000 1.9626 1.9649 400.0391 400.6065 0.0889 -1.0000 -1.0000 3005970 1595716220.50 151.5612 59.9993 32.0000 1.9622 1.9644 400.1048 400.6729 0.0892 -1.0000 -1.0000 3006033 1595716220.60 151.5612 59.9993 32.0000 1.9619 1.9642 400.0896 400.6581 0.0891 -1.0000 -1.0000 3006111 1595716220.70 151.4748 59.9993 32.0000 1.9623 1.9646 400.0028 400.5704 0.0890 -1.0000 -1.0000 3006173 1595716220.80 151.4645 59.9993 32.0000 1.9619 1.9642 400.0510 400.6189 0.0891 -1.0000 -1.0000 3006220 1595716220.90 151.4645 59.9993 32.0000 1.9615 1.9638 400.2055 400.7734 0.0890 -1.0000 -1.0000 3006298 1595716221.00 151.4645 59.9993 32.0000 1.9623 1.9646 400.0191 400.5871 0.0891 -1.0000 -1.0000 3006361 1595716221.10 151.4645 59.9993 32.0000 1.9623 1.9646 399.9512 400.5191 0.0891 -1.0000 -1.0000 3006423 1595716221.20 151.4645 59.9993 32.0000 1.9627 1.9650 400.0030 400.5713 0.0891 -1.0000 -1.0000 3006501 1595716221.30 151.4645 59.9993 32.0000 1.9626 1.9649 400.1145 400.6820 0.0890 -1.0000 -1.0000 3006564 1595716221.40 151.4645 59.9993 32.0000 1.9622 1.9645 400.1765 400.7439 0.0889 -1.0000 -1.0000 3006626 1595716221.50 151.4836 59.9993 32.0000 1.9624 1.9647 400.0866 400.6549 0.0891 -1.0000 -1.0000 3006704 1595716221.60 151.5514 59.9993 32.0000 1.9623 1.9646 399.9756 400.5425 0.0889 -1.0000 -1.0000 3006923 1595716221.70 151.5514 59.9993 32.0000 1.9612 1.9635 400.1209 400.6885 0.0890 -1.0000 -1.0000 3006985 1595716221.80 151.5514 59.9993 32.0000 1.9611 1.9634 400.0696 400.6374 0.0890 -1.0000 -1.0000 3007064 1595716221.90 151.5514 59.9993 32.0000 1.9620 1.9643 400.0082 400.5755 0.0890 -1.0000 -1.0000 3007126 1595716222.00 151.5514 59.9993 32.0000 1.9622 1.9645 399.9411 400.5091 0.0891 -1.0000 -1.0000 3007189 1595716222.10 151.5514 59.9993 32.0000 1.9617 1.9640 399.9594 400.5269 0.0890 -1.0000 -1.0000 3007923 1595716222.20 151.5514 59.9993 32.0000 1.9611 1.9634 400.0997 400.6675 0.0890 -1.0000 -1.0000 3007985 1595716222.30 151.5437 59.9993 32.0000 1.9613 1.9636 400.0560 400.6243 0.0892 -1.0000 -1.0000 3008064 1595716222.40 151.5437 59.9993 32.0000 1.9624 1.9647 400.0130 400.5806 0.0890 -1.0000 -1.0000 3008126 1595716222.50 151.5437 59.9993 32.0000 1.9621 1.9644 399.8908 400.4591 0.0892 -1.0000 -1.0000 3008188 1595716222.60 151.5437 59.9993 32.0000 1.9623 1.9646 399.9095 400.4772 0.0890 -1.0000 -1.0000 3008251 1595716222.70 151.5437 59.9993 32.0000 1.9623 1.9646 400.0858 400.6529 0.0889 -1.0000 -1.0000 3008314 1595716222.80 151.5437 59.9993 32.0000 1.9628 1.9651 400.0408 400.6084 0.0890 -1.0000 -1.0000 3008376 1595716222.90 151.4682 59.9993 32.0000 1.9629 1.9652 399.9281 400.4957 0.0890 -1.0000 -1.0000 3008454 1595716223.00 151.4682 59.9993 32.0000 1.9624 1.9647 400.0919 400.6591 0.0889 -1.0000 -1.0000 3008517 1595716223.10 151.5479 59.9993 32.0000 1.9622 1.9645 400.1019 400.6691 0.0890 -1.0000 -1.0000 3008579 1595716223.20 151.5479 59.9993 32.0000 1.9622 1.9645 400.0865 400.6546 0.0890 -1.0000 -1.0000 3008766 1595716223.30 151.5479 59.9993 32.0000 1.9626 1.9649 400.0372 400.6048 0.0890 -1.0000 -1.0000 3008829 1595716223.40 151.4890 59.9993 32.0000 1.9622 1.9645 399.9048 400.4717 0.0889 -1.0000 -1.0000 3008891 1595716223.50 151.4732 59.9993 32.0000 1.9620 1.9643 400.1196 400.6867 0.0889 -1.0000 -1.0000 3008954 1595716223.60 151.4732 59.9993 32.0000 1.9617 1.9640 400.1185 400.6861 0.0890 -1.0000 -1.0000 3009032 1595716223.70 151.4732 59.9993 32.0000 1.9624 1.9647 400.0385 400.6056 0.0889 -1.0000 -1.0000 3009251 1595716223.80 151.4732 59.9993 32.0000 1.9621 1.9644 399.9759 400.5428 0.0889 -1.0000 -1.0000 3009329 1595716223.90 151.4732 59.9993 32.0000 1.9614 1.9637 400.1020 400.6696 0.0890 -1.0000 -1.0000 3009391 1595716224.00 151.4732 59.9993 32.0000 1.9617 1.9640 400.1887 400.7565 0.0890 -1.0000 -1.0000 3009454 1595716224.10 151.4732 59.9993 32.0000 1.9624 1.9647 400.0032 400.5712 0.0890 -1.0000 -1.0000 3009516 1595716224.20 151.4732 59.9993 32.0000 1.9622 1.9645 399.9471 400.5137 0.0888 -1.0000 -1.0000 3009657 1595716224.30 151.4732 59.9993 32.0000 1.9620 1.9643 400.0238 400.5919 0.0891 -1.0000 -1.0000 3009720 1595716224.40 151.4732 59.9993 32.0000 1.9612 1.9635 400.1076 400.6757 0.0891 -1.0000 -1.0000 3009782 1595716224.50 151.4432 59.9993 32.0000 1.9608 1.9631 400.1424 400.7096 0.0889 -1.0000 -1.0000 3009844 1595716224.60 151.4432 59.9993 32.0000 1.9619 1.9642 400.0351 400.6032 0.0891 -1.0000 -1.0000 3009923 1595716224.70 151.4432 59.9993 32.0000 1.9620 1.9643 399.9338 400.5019 0.0891 -1.0000 -1.0000 3010203 1595716224.80 151.4432 59.9993 32.0000 1.9613 1.9636 399.9185 400.4856 0.0889 -1.0000 -1.0000 3010266 1595716224.90 151.4432 59.9993 32.0000 1.9612 1.9635 400.1090 400.6764 0.0890 -1.0000 -1.0000 3010344 1595716225.00 151.4432 59.9993 32.0000 1.9622 1.9645 400.0481 400.6165 0.0891 -1.0000 -1.0000 3010407 1595716225.10 151.5455 59.9990 32.0000 1.9623 1.9646 399.9967 400.5653 0.0891 -1.0000 -1.0000 3010469 1595716225.20 151.5455 59.9990 32.0000 1.9617 1.9639 399.9146 400.4814 0.0889 -1.0000 -1.0000 3010766 1595716225.30 151.5455 59.9990 32.0000 1.9612 1.9635 400.1355 400.7038 0.0891 -1.0000 -1.0000 3010828 1595716225.40 151.5455 59.9990 32.0000 1.9615 1.9638 400.1639 400.7320 0.0890 -1.0000 -1.0000 3010891 1595716225.50 151.5455 59.9990 32.0000 1.9617 1.9640 400.0538 400.6212 0.0889 -1.0000 -1.0000 3010969 1595716225.60 151.4039 59.9990 32.0000 1.9621 1.9644 399.9680 400.5353 0.0890 -1.0000 -1.0000 3011031 1595716225.70 151.3890 59.9990 32.0000 1.9615 1.9638 400.1337 400.7012 0.0890 -1.0000 -1.0000 3011469 1595716225.80 151.3890 59.9990 32.0000 1.9613 1.9636 400.1393 400.7073 0.0891 -1.0000 -1.0000 3011531 1595716225.90 151.3890 59.9990 32.0000 1.9609 1.9632 400.0510 400.6193 0.0891 -1.0000 -1.0000 3011594 1595716226.00 151.3890 59.9990 32.0000 1.9613 1.9636 399.9355 400.5036 0.0891 -1.0000 -1.0000 3011672 1595716226.10 151.3890 59.9990 32.0000 1.9614 1.9637 400.0697 400.6377 0.0890 -1.0000 -1.0000 3011734 1595716226.20 151.3957 59.9990 32.0000 1.9613 1.9636 400.1328 400.7008 0.0891 -1.0000 -1.0000 3011922 1595716226.30 151.3957 59.9990 32.0000 1.9618 1.9641 400.0319 400.6002 0.0891 -1.0000 -1.0000 3012000 1595716226.40 151.3957 59.9990 32.0000 1.9615 1.9638 399.9608 400.5283 0.0890 -1.0000 -1.0000 3012063 1595716226.50 151.3957 59.9990 32.0000 1.9616 1.9638 399.9969 400.5647 0.0890 -1.0000 -1.0000 3012125 1595716226.60 151.3957 59.9990 32.0000 1.9606 1.9629 400.0910 400.6595 0.0891 -1.0000 -1.0000 3012187 1595716226.70 151.4359 59.9990 32.0000 1.9617 1.9640 400.1560 400.7239 0.0891 -1.0000 -1.0000 3012500 1595716226.80 151.4359 59.9990 32.0000 1.9617 1.9640 399.9925 400.5608 0.0891 -1.0000 -1.0000 3012563 1595716226.90 151.4359 59.9990 32.0000 1.9614 1.9637 399.8977 400.4663 0.0892 -1.0000 -1.0000 3012640 1595716227.00 151.4359 59.9990 32.0000 1.9610 1.9633 400.0039 400.5711 0.0889 -1.0000 -1.0000 3012703 1595716227.10 151.4359 59.9990 32.0000 1.9610 1.9633 400.0901 400.6582 0.0892 -1.0000 -1.0000 3012765 1595716227.20 151.4259 59.9990 32.0000 1.9614 1.9637 399.9926 400.5608 0.0891 -1.0000 -1.0000 3012969 1595716227.30 151.4125 59.9990 32.0000 1.9614 1.9637 399.9317 400.4997 0.0891 -1.0000 -1.0000 3013015 1595716227.40 151.4125 59.9990 32.0000 1.9614 1.9637 400.0275 400.5952 0.0890 -1.0000 -1.0000 3013078 1595716227.50 151.4125 59.9990 32.0000 1.9605 1.9628 400.0946 400.6625 0.0891 -1.0000 -1.0000 3013156 1595716227.60 151.4125 59.9990 32.0000 1.9619 1.9642 399.9943 400.5623 0.0892 -1.0000 -1.0000 3013218 1595716227.70 151.4125 59.9990 32.0000 1.9624 1.9647 399.9272 400.4961 0.0891 -1.0000 -1.0000 3013281 1595716227.80 151.4140 59.9990 32.0000 1.9616 1.9639 399.9989 400.5670 0.0891 -1.0000 -1.0000 3013515 1595716227.90 151.4140 59.9990 32.0000 1.9611 1.9634 400.0680 400.6367 0.0891 -1.0000 -1.0000 3013578 1595716228.00 151.4140 59.9990 32.0000 1.9614 1.9637 400.0654 400.6332 0.0890 -1.0000 -1.0000 3013656 1595716228.10 151.4140 59.9990 32.0000 1.9612 1.9635 400.0291 400.5964 0.0890 -1.0000 -1.0000 3013719 1595716228.20 151.4140 59.9990 32.0000 1.9624 1.9647 399.9624 400.5303 0.0891 -1.0000 -1.0000 3013781 1595716228.30 151.4610 59.9990 32.0000 1.9624 1.9647 400.0157 400.5843 0.0892 -1.0000 -1.0000 3013937 1595716228.40 151.5009 59.9990 32.0000 1.9613 1.9635 400.0700 400.6388 0.0892 -1.0000 -1.0000 3013999 1595716228.50 151.5009 59.9990 32.0000 1.9616 1.9639 399.9410 400.5084 0.0891 -1.0000 -1.0000 3014062 1595716228.60 151.5009 59.9990 32.0000 1.9617 1.9640 399.9386 400.5064 0.0890 -1.0000 -1.0000 3014140 1595716228.70 151.5009 59.9990 32.0000 1.9614 1.9637 399.9997 400.5676 0.0891 -1.0000 -1.0000 3014203 1595716228.80 151.5022 59.9990 32.0000 1.9613 1.9636 400.1141 400.6806 0.0888 -1.0000 -1.0000 3014437 1595716228.90 151.5451 59.9990 32.0000 1.9617 1.9639 400.0528 400.6198 0.0890 -1.0000 -1.0000 3014515 1595716229.00 151.5451 59.9990 32.0000 1.9615 1.9638 400.0427 400.6102 0.0890 -1.0000 -1.0000 3014578 1595716229.10 151.5451 59.9990 32.0000 1.9621 1.9644 399.9335 400.5007 0.0890 -1.0000 -1.0000 3014640 1595716229.20 151.5451 59.9990 32.0000 1.9623 1.9646 400.0396 400.6071 0.0890 -1.0000 -1.0000 3014718 1595716229.30 151.5451 59.9990 32.0000 1.9627 1.9650 400.1011 400.6694 0.0891 -1.0000 -1.0000 3014937 1595716229.40 151.5713 59.9990 32.0000 1.9622 1.9645 400.1092 400.6758 0.0888 -1.0000 -1.0000 3014999 1595716229.50 151.5713 59.9990 32.0000 1.9621 1.9643 399.9909 400.5569 0.0889 -1.0000 -1.0000 3015077 1595716229.60 151.5713 59.9990 32.0000 1.9620 1.9643 400.1323 400.6990 0.0888 -1.0000 -1.0000 3015140 1595716229.70 151.5713 59.9990 32.0000 1.9626 1.9649 400.1513 400.7191 0.0890 -1.0000 -1.0000 3015202 1595716229.80 151.5713 59.9990 32.0000 1.9628 1.9651 400.0135 400.5811 0.0891 -1.0000 -1.0000 3015484 1595716229.90 151.5728 59.9994 32.0000 1.9625 1.9648 399.9377 400.5053 0.0889 -1.0000 -1.0000 3015546 1595716230.00 151.5747 59.9999 32.0000 1.9621 1.9644 400.0297 400.5974 0.0890 -1.0000 -1.0000 3015624 1595716230.10 151.5747 59.9999 32.0000 1.9618 1.9641 400.1506 400.7188 0.0891 -1.0000 -1.0000 3015687 1595716230.20 151.5747 59.9999 32.0000 1.9624 1.9647 400.0710 400.6383 0.0889 -1.0000 -1.0000 3015749 1595716230.30 151.5747 59.9999 32.0000 1.9625 1.9648 400.0103 400.5788 0.0891 -1.0000 -1.0000 3015937 1595716230.40 151.5747 59.9999 32.0000 1.9620 1.9643 399.9928 400.5603 0.0890 -1.0000 -1.0000 3015999 1595716230.50 151.5446 59.9999 32.0000 1.9620 1.9643 400.1704 400.7380 0.0890 -1.0000 -1.0000 3016062 1595716230.60 151.5446 59.9999 32.0000 1.9626 1.9649 400.0388 400.6063 0.0890 -1.0000 -1.0000 3016140 1595716230.70 151.5446 59.9999 32.0000 1.9632 1.9655 399.8775 400.4442 0.0890 -1.0000 -1.0000 3016202 1595716230.80 151.5446 59.9999 32.0000 1.9624 1.9647 400.0029 400.5701 0.0889 -1.0000 -1.0000 3016437 1595716230.90 151.5446 59.9999 32.0000 1.9617 1.9640 400.0591 400.6266 0.0890 -1.0000 -1.0000 3016515 1595716231.00 151.5281 59.9999 32.0000 1.9622 1.9645 400.1341 400.7025 0.0891 -1.0000 -1.0000 3016577 1595716231.10 151.5199 59.9999 32.0000 1.9623 1.9645 400.0507 400.6181 0.0890 -1.0000 -1.0000 3016671 1595716231.20 151.5199 59.9999 32.0000 1.9623 1.9646 400.0396 400.6075 0.0890 -1.0000 -1.0000 3016749 1595716231.30 151.5199 59.9999 32.0000 1.9622 1.9645 400.0264 400.5939 0.0890 -1.0000 -1.0000 3016811 1595716231.40 151.5199 59.9999 32.0000 1.9620 1.9643 400.1508 400.7185 0.0890 -1.0000 -1.0000 3016936 1595716231.50 151.5199 59.9999 32.0000 1.9616 1.9639 400.1020 400.6692 0.0890 -1.0000 -1.0000 3017014 1595716231.60 151.5916 59.9999 32.0000 1.9617 1.9640 400.0451 400.6130 0.0890 -1.0000 -1.0000 3017077 1595716231.70 151.5916 59.9999 32.0000 1.9614 1.9637 400.0317 400.5989 0.0889 -1.0000 -1.0000 3017139 1595716231.80 151.5916 59.9999 32.0000 1.9619 1.9642 400.1530 400.7215 0.0891 -1.0000 -1.0000 3017218 1595716231.90 151.5916 59.9999 32.0000 1.9623 1.9646 400.1525 400.7211 0.0891 -1.0000 -1.0000 3017452 1595716232.00 151.5916 59.9999 32.0000 1.9624 1.9647 400.0157 400.5828 0.0888 -1.0000 -1.0000 3017514 1595716232.10 151.5916 59.9999 32.0000 1.9624 1.9647 400.0085 400.5748 0.0888 -1.0000 -1.0000 3017577 1595716232.20 151.5451 59.9999 32.0000 1.9619 1.9642 400.1279 400.6947 0.0889 -1.0000 -1.0000 3017639 1595716232.30 151.5451 59.9999 32.0000 1.9621 1.9644 400.1355 400.7037 0.0891 -1.0000 -1.0000 3017718 1595716232.40 151.5451 59.9999 32.0000 1.9627 1.9650 400.0536 400.6204 0.0889 -1.0000 -1.0000 3018014 1595716232.50 151.5451 59.9999 32.0000 1.9620 1.9642 400.0015 400.5696 0.0891 -1.0000 -1.0000 3018077 1595716232.60 151.5451 59.9999 32.0000 1.9616 1.9639 400.0766 400.6451 0.0891 -1.0000 -1.0000 3018139 1595716232.70 151.5080 59.9999 32.0000 1.9623 1.9646 400.1388 400.7070 0.0890 -1.0000 -1.0000 3018202 1595716232.80 151.5080 59.9999 32.0000 1.9624 1.9647 400.0500 400.6173 0.0890 -1.0000 -1.0000 3018264 1595716232.90 151.5080 59.9999 32.0000 1.9619 1.9642 400.0815 400.6491 0.0890 -1.0000 -1.0000 3018717 1595716233.00 151.5080 59.9999 32.0000 1.9616 1.9639 400.1032 400.6705 0.0889 -1.0000 -1.0000 3018780 1595716233.10 151.5080 59.9999 32.0000 1.9617 1.9640 400.0824 400.6488 0.0888 -1.0000 -1.0000 3018842 1595716233.20 151.5389 59.9999 32.0000 1.9621 1.9644 399.8675 400.4337 0.0888 -1.0000 -1.0000 3018920 1595716233.30 151.5695 59.9999 32.0000 1.9615 1.9638 399.9924 400.5589 0.0889 -1.0000 -1.0000 3018983 1595716233.40 151.5695 59.9999 32.0000 1.9618 1.9641 400.1249 400.6923 0.0890 -1.0000 -1.0000 3019186 1595716233.50 151.5695 59.9999 32.0000 1.9622 1.9645 400.0973 400.6646 0.0889 -1.0000 -1.0000 3019264 1595716233.60 151.5695 59.9999 32.0000 1.9625 1.9647 399.9639 400.5309 0.0889 -1.0000 -1.0000 3019326 1595716233.70 151.5695 59.9999 32.0000 1.9622 1.9645 400.0034 400.5703 0.0889 -1.0000 -1.0000 3019389 1595716233.80 151.5471 59.9999 32.0000 1.9618 1.9641 400.1401 400.7074 0.0890 -1.0000 -1.0000 3019467 1595716233.90 151.5471 59.9999 32.0000 1.9616 1.9639 400.1596 400.7280 0.0891 -1.0000 -1.0000 3019795 1595716234.00 151.5471 59.9999 32.0000 1.9621 1.9644 399.9978 400.5665 0.0892 -1.0000 -1.0000 3019873 1595716234.10 151.5471 59.9999 32.0000 1.9621 1.9644 400.0141 400.5821 0.0890 -1.0000 -1.0000 3019936 1595716234.20 151.5471 59.9999 32.0000 1.9615 1.9637 400.0812 400.6483 0.0889 -1.0000 -1.0000 3019998 1595716234.30 151.5503 59.9999 32.0000 1.9620 1.9643 400.0528 400.6194 0.0888 -1.0000 -1.0000 3020061 1595716234.40 151.5503 59.9999 32.0000 1.9627 1.9650 399.9278 400.4942 0.0889 -1.0000 -1.0000 3020123 1595716234.50 151.5503 59.9999 32.0000 1.9624 1.9647 400.0867 400.6536 0.0888 -1.0000 -1.0000 3020201 1595716234.60 151.5503 59.9999 32.0000 1.9620 1.9643 400.1262 400.6927 0.0888 -1.0000 -1.0000 3020279 1595716234.70 151.5503 59.9999 32.0000 1.9619 1.9642 400.0660 400.6341 0.0891 -1.0000 -1.0000 3020342 1595716234.80 151.5503 59.9999 32.0000 1.9624 1.9647 399.9804 400.5476 0.0889 -1.0000 -1.0000 3020405 1595716234.90 151.5701 59.9988 32.0000 1.9625 1.9647 399.9942 400.5597 0.0887 -1.0000 -1.0000 3020482 1595716235.00 151.5701 59.9988 32.0000 1.9617 1.9640 400.0410 400.6080 0.0889 -1.0000 -1.0000 3020545 1595716235.10 151.5701 59.9988 32.0000 1.9621 1.9644 400.0673 400.6344 0.0889 -1.0000 -1.0000 3020607 1595716235.20 151.5701 59.9988 32.0000 1.9625 1.9647 400.0394 400.6062 0.0888 -1.0000 -1.0000 3020685 1595716235.30 151.5701 59.9988 32.0000 1.9620 1.9643 399.9344 400.5024 0.0891 -1.0000 -1.0000 3020748 1595716235.40 151.5701 59.9988 32.0000 1.9622 1.9645 399.9525 400.5190 0.0888 -1.0000 -1.0000 3020810 1595716235.50 151.5701 59.9988 32.0000 1.9610 1.9633 400.1284 400.6959 0.0891 -1.0000 -1.0000 3020998 1595716235.60 151.4117 59.9988 32.0000 1.9616 1.9639 400.1284 400.6971 0.0891 -1.0000 -1.0000 3021060 1595716235.70 151.4117 59.9988 32.0000 1.9621 1.9644 400.0344 400.6021 0.0890 -1.0000 -1.0000 3021123 1595716235.80 151.4117 59.9988 32.0000 1.9620 1.9643 399.9346 400.5024 0.0891 -1.0000 -1.0000 3021201 1595716235.90 151.4117 59.9988 32.0000 1.9622 1.9645 400.0312 400.5985 0.0890 -1.0000 -1.0000 3021263 1595716236.00 151.4117 59.9988 32.0000 1.9613 1.9636 400.1850 400.7525 0.0889 -1.0000 -1.0000 3021451 1595716236.10 151.4677 59.9988 32.0000 1.9618 1.9641 400.1438 400.7116 0.0890 -1.0000 -1.0000 3021513 1595716236.20 151.5273 59.9988 32.0000 1.9621 1.9644 400.0633 400.6314 0.0890 -1.0000 -1.0000 3021576 1595716236.30 151.5273 59.9988 32.0000 1.9608 1.9630 400.0618 400.6290 0.0889 -1.0000 -1.0000 3021654 1595716236.40 151.5273 59.9988 32.0000 1.9615 1.9637 400.1294 400.6983 0.0893 -1.0000 -1.0000 3021717 1595716236.50 151.5273 59.9988 32.0000 1.9614 1.9637 400.1043 400.6718 0.0889 -1.0000 -1.0000 3021998 1595716236.60 151.5273 59.9988 32.0000 1.9620 1.9643 399.9664 400.5332 0.0889 -1.0000 -1.0000 3022060 1595716236.70 151.5459 59.9988 32.0000 1.9617 1.9640 399.9366 400.5036 0.0890 -1.0000 -1.0000 3022123 1595716236.80 151.5459 59.9988 32.0000 1.9617 1.9640 400.0769 400.6442 0.0889 -1.0000 -1.0000 3022201 1595716236.90 151.5459 59.9988 32.0000 1.9614 1.9637 400.1872 400.7544 0.0889 -1.0000 -1.0000 3022279 1595716237.00 151.5459 59.9988 32.0000 1.9616 1.9639 399.9755 400.5427 0.0890 -1.0000 -1.0000 3022701 1595716237.10 151.5459 59.9988 32.0000 1.9620 1.9643 399.9531 400.5200 0.0889 -1.0000 -1.0000 3022763 1595716237.20 151.5459 59.9988 32.0000 1.9621 1.9643 399.9584 400.5248 0.0889 -1.0000 -1.0000 3022841 1595716237.30 151.5001 59.9988 32.0000 1.9614 1.9637 400.0707 400.6372 0.0888 -1.0000 -1.0000 3022904 1595716237.40 151.5001 59.9988 32.0000 1.9616 1.9639 400.0135 400.5806 0.0889 -1.0000 -1.0000 3022966 1595716237.50 151.5001 59.9988 32.0000 1.9627 1.9650 399.9162 400.4829 0.0889 -1.0000 -1.0000 3023200 1595716237.60 151.5001 59.9988 32.0000 1.9630 1.9653 399.9849 400.5522 0.0890 -1.0000 -1.0000 3023263 1595716237.70 151.5001 59.9988 32.0000 1.9620 1.9643 400.1397 400.7072 0.0890 -1.0000 -1.0000 3023325 1595716237.80 151.5223 59.9988 32.0000 1.9620 1.9642 400.0809 400.6480 0.0889 -1.0000 -1.0000 3023404 1595716237.90 151.5223 59.9988 32.0000 1.9619 1.9642 400.1193 400.6861 0.0889 -1.0000 -1.0000 3023466 1595716238.00 151.5223 59.9988 32.0000 1.9629 1.9652 400.0073 400.5751 0.0890 -1.0000 -1.0000 3023810 1595716238.10 151.5223 59.9988 32.0000 1.9625 1.9648 400.0131 400.5799 0.0889 -1.0000 -1.0000 3023872 1595716238.20 151.5223 59.9988 32.0000 1.9618 1.9641 400.1087 400.6751 0.0888 -1.0000 -1.0000 3023935 1595716238.30 151.5205 59.9988 32.0000 1.9616 1.9639 400.0425 400.6109 0.0890 -1.0000 -1.0000 3024013 1595716238.40 151.5193 59.9988 32.0000 1.9614 1.9637 400.0148 400.5818 0.0889 -1.0000 -1.0000 3024075 1595716238.50 151.5193 59.9988 32.0000 1.9612 1.9635 400.0571 400.6244 0.0890 -1.0000 -1.0000 3024200 1595716238.60 151.5193 59.9988 32.0000 1.9613 1.9636 400.1186 400.6871 0.0891 -1.0000 -1.0000 3024278 1595716238.70 151.5193 59.9988 32.0000 1.9616 1.9639 400.1193 400.6870 0.0890 -1.0000 -1.0000 3024341 1595716238.80 151.5193 59.9988 32.0000 1.9621 1.9644 399.9749 400.5423 0.0890 -1.0000 -1.0000 3024403 1595716238.90 151.4734 59.9988 32.0000 1.9617 1.9639 399.9042 400.4716 0.0890 -1.0000 -1.0000 3024466 1595716239.00 151.4734 59.9988 32.0000 1.9615 1.9638 400.0806 400.6472 0.0888 -1.0000 -1.0000 3024544 1595716239.10 151.4734 59.9988 32.0000 1.9614 1.9637 400.1162 400.6825 0.0888 -1.0000 -1.0000 3024716 1595716239.20 151.4734 59.9988 32.0000 1.9621 1.9644 400.1132 400.6812 0.0890 -1.0000 -1.0000 3024794 1595716239.30 151.4734 59.9988 32.0000 1.9625 1.9648 399.9404 400.5074 0.0889 -1.0000 -1.0000 3024856 1595716239.40 151.4799 59.9988 32.0000 1.9623 1.9646 399.9898 400.5562 0.0888 -1.0000 -1.0000 3024919 1595716239.50 151.4943 59.9988 32.0000 1.9616 1.9639 400.0926 400.6601 0.0890 -1.0000 -1.0000 3024981 1595716239.60 151.4943 59.9988 32.0000 1.9617 1.9640 400.0478 400.6155 0.0890 -1.0000 -1.0000 3025263 1595716239.70 151.4943 59.9988 32.0000 1.9626 1.9649 399.9399 400.5074 0.0891 -1.0000 -1.0000 3025325 1595716239.80 151.4943 59.9988 32.0000 1.9621 1.9644 399.9822 400.5490 0.0889 -1.0000 -1.0000 3025403 1595716239.90 151.4943 59.9988 32.0000 1.9615 1.9637 400.0519 400.6181 0.0887 -1.0000 -1.0000 3025466 1595716240.00 151.4892 59.9987 32.0000 1.9614 1.9637 400.1169 400.6840 0.0890 -1.0000 -1.0000 3025528 1595716240.10 151.4892 59.9987 32.0000 1.9616 1.9638 399.8936 400.4611 0.0890 -1.0000 -1.0000 3025919 1595716240.20 151.4892 59.9987 32.0000 1.9620 1.9643 399.9851 400.5527 0.0890 -1.0000 -1.0000 3025981 1595716240.30 151.4892 59.9987 32.0000 1.9614 1.9637 400.0976 400.6656 0.0891 -1.0000 -1.0000 3026059 1595716240.40 151.4892 59.9987 32.0000 1.9614 1.9637 400.0181 400.5845 0.0888 -1.0000 -1.0000 3026122 1595716240.50 151.4892 59.9987 32.0000 1.9619 1.9642 399.9436 400.5102 0.0889 -1.0000 -1.0000 3026184 1595716240.60 151.3842 59.9987 32.0000 1.9620 1.9643 399.8644 400.4318 0.0890 -1.0000 -1.0000 3026481 1595716240.70 151.3842 59.9987 32.0000 1.9617 1.9640 399.9541 400.5216 0.0890 -1.0000 -1.0000 3026544 1595716240.80 151.3842 59.9987 32.0000 1.9614 1.9637 400.0308 400.5985 0.0890 -1.0000 -1.0000 3026606 1595716240.90 151.3842 59.9987 32.0000 1.9620 1.9643 399.9089 400.4762 0.0890 -1.0000 -1.0000 3026684 1595716241.00 151.3842 59.9987 32.0000 1.9624 1.9647 399.9067 400.4734 0.0889 -1.0000 -1.0000 3026746 1595716241.10 151.5294 59.9987 32.0000 1.9619 1.9642 400.0635 400.6311 0.0890 -1.0000 -1.0000 3026809 1595716241.20 151.5364 59.9987 32.0000 1.9623 1.9646 400.1584 400.7263 0.0890 -1.0000 -1.0000 3026887 1595716241.30 151.5364 59.9987 32.0000 1.9625 1.9647 400.1160 400.6834 0.0889 -1.0000 -1.0000 3026950 1595716241.40 151.5364 59.9987 32.0000 1.9621 1.9644 400.0622 400.6297 0.0890 -1.0000 -1.0000 3027012 1595716241.50 151.5364 59.9987 32.0000 1.9624 1.9647 399.9800 400.5470 0.0889 -1.0000 -1.0000 3027075 1595716241.60 151.5457 59.9987 32.0000 1.9621 1.9644 400.0639 400.6316 0.0890 -1.0000 -1.0000 3027168 1595716241.70 151.5701 59.9987 32.0000 1.9621 1.9644 400.1338 400.7012 0.0889 -1.0000 -1.0000 3027231 1595716241.80 151.5701 59.9987 32.0000 1.9624 1.9647 400.1555 400.7224 0.0889 -1.0000 -1.0000 3027309 1595716241.90 151.5701 59.9987 32.0000 1.9624 1.9647 400.0514 400.6190 0.0890 -1.0000 -1.0000 3027371 1595716242.00 151.5701 59.9987 32.0000 1.9623 1.9646 400.0542 400.6212 0.0889 -1.0000 -1.0000 3027449 1595716242.10 151.5701 59.9987 32.0000 1.9620 1.9643 400.1010 400.6686 0.0890 -1.0000 -1.0000 3027778 1595716242.20 151.4464 59.9987 32.0000 1.9621 1.9644 400.1527 400.7208 0.0890 -1.0000 -1.0000 3027840 1595716242.30 151.4464 59.9987 32.0000 1.9626 1.9649 400.0483 400.6149 0.0889 -1.0000 -1.0000 3027918 1595716242.40 151.4464 59.9987 32.0000 1.9624 1.9647 399.9662 400.5336 0.0890 -1.0000 -1.0000 3027981 1595716242.50 151.4464 59.9987 32.0000 1.9622 1.9645 399.9084 400.4746 0.0888 -1.0000 -1.0000 3028043 1595716242.60 151.4464 59.9987 32.0000 1.9618 1.9641 400.0647 400.6311 0.0888 -1.0000 -1.0000 3028246 1595716242.70 151.4464 59.9987 32.0000 1.9624 1.9647 400.0668 400.6344 0.0890 -1.0000 -1.0000 3028309 1595716242.80 151.5780 59.9987 32.0000 1.9623 1.9646 400.0206 400.5878 0.0890 -1.0000 -1.0000 3028371 1595716242.90 151.5780 59.9987 32.0000 1.9625 1.9648 399.9649 400.5321 0.0889 -1.0000 -1.0000 3028449 1595716243.00 151.5780 59.9987 32.0000 1.9623 1.9646 400.1291 400.6970 0.0890 -1.0000 -1.0000 3028512 1595716243.10 151.5780 59.9987 32.0000 1.9631 1.9654 400.0555 400.6227 0.0890 -1.0000 -1.0000 3028574 1595716243.20 151.5780 59.9987 32.0000 1.9626 1.9649 399.9867 400.5544 0.0890 -1.0000 -1.0000 3028762 1595716243.30 151.5780 59.9987 32.0000 1.9616 1.9639 400.0055 400.5730 0.0890 -1.0000 -1.0000 3028824 1595716243.40 151.4437 59.9987 32.0000 1.9611 1.9634 400.0753 400.6422 0.0889 -1.0000 -1.0000 3028887 1595716243.50 151.4437 59.9987 32.0000 1.9606 1.9629 400.1305 400.6977 0.0890 -1.0000 -1.0000 3028949 1595716243.60 151.4437 59.9987 32.0000 1.9613 1.9636 400.0635 400.6310 0.0889 -1.0000 -1.0000 3029012 1595716243.70 151.4437 59.9987 32.0000 1.9617 1.9640 399.8771 400.4425 0.0888 -1.0000 -1.0000 3029262 1595716243.80 151.4437 59.9987 32.0000 1.9614 1.9637 400.0166 400.5837 0.0889 -1.0000 -1.0000 3029324 1595716243.90 151.3714 59.9987 32.0000 1.9608 1.9631 400.1062 400.6739 0.0890 -1.0000 -1.0000 3029387 1595716244.00 151.3714 59.9987 32.0000 1.9609 1.9632 400.0899 400.6574 0.0890 -1.0000 -1.0000 3029465 1595716244.10 151.3714 59.9987 32.0000 1.9612 1.9635 399.9747 400.5420 0.0890 -1.0000 -1.0000 3029527 1595716244.20 151.3714 59.9987 32.0000 1.9612 1.9635 399.9972 400.5648 0.0890 -1.0000 -1.0000 3029965 1595716244.30 151.3714 59.9987 32.0000 1.9617 1.9640 400.0996 400.6679 0.0891 -1.0000 -1.0000 3030027 1595716244.40 151.3871 59.9987 32.0000 1.9615 1.9638 400.0777 400.6456 0.0889 -1.0000 -1.0000 3030105 1595716244.50 151.5284 59.9987 32.0000 1.9618 1.9641 399.9737 400.5408 0.0890 -1.0000 -1.0000 3030168 1595716244.60 151.5284 59.9987 32.0000 1.9620 1.9643 399.9463 400.5125 0.0889 -1.0000 -1.0000 3030246 1595716244.70 151.5284 59.9987 32.0000 1.9618 1.9641 400.1019 400.6690 0.0888 -1.0000 -1.0000 3030308 1595716244.80 151.5284 59.9987 32.0000 1.9609 1.9632 400.1593 400.7272 0.0891 -1.0000 -1.0000 3030371 1595716244.90 151.5284 59.9987 32.0000 1.9623 1.9646 400.0109 400.5787 0.0890 -1.0000 -1.0000 3030433 1595716245.00 151.4794 59.9992 32.0000 1.9621 1.9644 399.9388 400.5048 0.0887 -1.0000 -1.0000 3030496 1595716245.10 151.4659 59.9993 32.0000 1.9619 1.9642 399.9519 400.5191 0.0890 -1.0000 -1.0000 3030558 1595716245.20 151.4659 59.9993 32.0000 1.9611 1.9634 400.0151 400.5819 0.0889 -1.0000 -1.0000 3031011 1595716245.30 151.4659 59.9993 32.0000 1.9616 1.9639 399.9042 400.4712 0.0890 -1.0000 -1.0000 3031074 1595716245.40 151.4659 59.9993 32.0000 1.9620 1.9643 399.9375 400.5046 0.0889 -1.0000 -1.0000 3031136 1595716245.50 151.4659 59.9993 32.0000 1.9618 1.9641 399.9205 400.4860 0.0887 -1.0000 -1.0000 3031214 1595716245.60 151.3998 59.9993 32.0000 1.9614 1.9636 400.1061 400.6732 0.0890 -1.0000 -1.0000 3031277 1595716245.70 151.3970 59.9993 32.0000 1.9623 1.9646 400.0528 400.6211 0.0891 -1.0000 -1.0000 3031511 1595716245.80 151.3970 59.9993 32.0000 1.9623 1.9646 399.9226 400.4895 0.0889 -1.0000 -1.0000 3031589 1595716245.90 151.3970 59.9993 32.0000 1.9620 1.9643 400.0101 400.5775 0.0890 -1.0000 -1.0000 3031652 1595716246.00 151.3970 59.9993 32.0000 1.9608 1.9631 400.0965 400.6636 0.0888 -1.0000 -1.0000 3031714 1595716246.10 151.4656 59.9993 32.0000 1.9620 1.9643 399.9883 400.5555 0.0890 -1.0000 -1.0000 3031777 1595716246.20 151.5096 59.9993 32.0000 1.9623 1.9646 400.0033 400.5711 0.0891 -1.0000 -1.0000 3032027 1595716246.30 151.5096 59.9993 32.0000 1.9621 1.9644 399.9964 400.5646 0.0891 -1.0000 -1.0000 3032105 1595716246.40 151.5096 59.9993 32.0000 1.9615 1.9638 400.0750 400.6421 0.0889 -1.0000 -1.0000 3032167 1595716246.50 151.5096 59.9993 32.0000 1.9622 1.9645 400.0321 400.5999 0.0890 -1.0000 -1.0000 3032230 1595716246.60 151.5096 59.9993 32.0000 1.9623 1.9646 399.9209 400.4878 0.0889 -1.0000 -1.0000 3032292 1595716246.70 151.5077 59.9993 32.0000 1.9617 1.9640 399.9478 400.5143 0.0888 -1.0000 -1.0000 3032511 1595716246.80 151.5077 59.9993 32.0000 1.9607 1.9630 400.1427 400.7100 0.0890 -1.0000 -1.0000 3032574 1595716246.90 151.5077 59.9993 32.0000 1.9617 1.9640 400.0377 400.6048 0.0888 -1.0000 -1.0000 3032651 1595716247.00 151.5077 59.9993 32.0000 1.9620 1.9642 400.0310 400.5978 0.0889 -1.0000 -1.0000 3032714 1595716247.10 151.5077 59.9993 32.0000 1.9623 1.9646 399.9343 400.5014 0.0890 -1.0000 -1.0000 3032776 1595716247.20 151.4593 59.9993 32.0000 1.9617 1.9640 400.0547 400.6226 0.0891 -1.0000 -1.0000 3032855 1595716247.30 151.4472 59.9993 32.0000 1.9612 1.9635 400.1072 400.6755 0.0891 -1.0000 -1.0000 3032995 1595716247.40 151.4472 59.9993 32.0000 1.9616 1.9639 400.0785 400.6455 0.0889 -1.0000 -1.0000 3033058 1595716247.50 151.4472 59.9993 32.0000 1.9619 1.9642 400.0077 400.5744 0.0888 -1.0000 -1.0000 3033120 1595716247.60 151.4472 59.9993 32.0000 1.9612 1.9635 400.0784 400.6453 0.0889 -1.0000 -1.0000 3033182 1595716247.70 151.4472 59.9993 32.0000 1.9612 1.9635 400.0378 400.6054 0.0890 -1.0000 -1.0000 3033245 1595716247.80 151.5653 59.9993 32.0000 1.9625 1.9648 399.9521 400.5193 0.0889 -1.0000 -1.0000 3033948 1595716247.90 151.5653 59.9993 32.0000 1.9624 1.9647 399.9655 400.5332 0.0891 -1.0000 -1.0000 3034011 1595716248.00 151.5653 59.9993 32.0000 1.9625 1.9648 400.0016 400.5683 0.0889 -1.0000 -1.0000 3034073 1595716248.10 151.5653 59.9993 32.0000 1.9620 1.9643 400.1585 400.7259 0.0889 -1.0000 -1.0000 3034135 1595716248.20 151.5653 59.9993 32.0000 1.9616 1.9639 400.1364 400.7029 0.0888 -1.0000 -1.0000 3034214 1595716248.30 151.5645 59.9993 32.0000 1.9624 1.9647 399.9108 400.4787 0.0890 -1.0000 -1.0000 3034448 1595716248.40 151.5279 59.9993 32.0000 1.9620 1.9643 399.9816 400.5485 0.0889 -1.0000 -1.0000 3034511 1595716248.50 151.5279 59.9993 32.0000 1.9619 1.9642 400.1236 400.6915 0.0891 -1.0000 -1.0000 3034573 1595716248.60 151.5279 59.9993 32.0000 1.9620 1.9643 400.1204 400.6873 0.0889 -1.0000 -1.0000 3034651 1595716248.70 151.5279 59.9993 32.0000 1.9622 1.9645 399.9493 400.5162 0.0889 -1.0000 -1.0000 3034713 1595716248.80 151.5279 59.9993 32.0000 1.9618 1.9641 399.9482 400.5152 0.0889 -1.0000 -1.0000 3034760 1595716248.90 151.5013 59.9993 32.0000 1.9622 1.9645 400.0793 400.6478 0.0891 -1.0000 -1.0000 3034838 1595716249.00 151.5013 59.9993 32.0000 1.9619 1.9642 400.1891 400.7568 0.0890 -1.0000 -1.0000 3034901 1595716249.10 151.5013 59.9993 32.0000 1.9628 1.9651 399.9979 400.5656 0.0890 -1.0000 -1.0000 3034963 1595716249.20 151.5013 59.9993 32.0000 1.9625 1.9648 400.0404 400.6072 0.0889 -1.0000 -1.0000 3035041 1595716249.30 151.5013 59.9993 32.0000 1.9623 1.9646 400.1168 400.6838 0.0889 -1.0000 -1.0000 3035104 1595716249.40 151.4764 59.9992 32.0000 1.9617 1.9640 400.0698 400.6369 0.0889 -1.0000 -1.0000 3035166 1595716249.50 151.4606 59.9992 32.0000 1.9621 1.9644 400.0180 400.5840 0.0888 -1.0000 -1.0000 3035245 1595716249.60 151.4606 59.9992 32.0000 1.9630 1.9653 399.9489 400.5162 0.0889 -1.0000 -1.0000 3035323 1595716249.70 151.4606 59.9992 32.0000 1.9623 1.9646 399.9831 400.5500 0.0889 -1.0000 -1.0000 3035370 1595716249.80 151.4606 59.9992 32.0000 1.9620 1.9643 400.1348 400.7019 0.0889 -1.0000 -1.0000 3035479 1595716249.90 151.4606 59.9992 32.0000 1.9623 1.9646 400.0316 400.6000 0.0891 -1.0000 -1.0000 3035541 1595716250.00 151.4606 59.9992 32.0000 1.9628 1.9651 399.9794 400.5467 0.0889 -1.0000 -1.0000 3035619 1595716250.10 151.4606 59.9992 32.0000 1.9614 1.9637 400.0841 400.6506 0.0888 -1.0000 -1.0000 3035682 1595716250.20 151.4606 59.9992 32.0000 1.9611 1.9634 400.1900 400.7575 0.0889 -1.0000 -1.0000 3035744 1595716250.30 151.4606 59.9992 32.0000 1.9618 1.9641 400.0287 400.5951 0.0888 -1.0000 -1.0000 3036026 1595716250.40 151.4606 59.9992 32.0000 1.9630 1.9653 399.9257 400.4917 0.0888 -1.0000 -1.0000 3036088 1595716250.50 151.4297 59.9992 32.0000 1.9617 1.9639 400.0577 400.6257 0.0890 -1.0000 -1.0000 3036151 1595716250.60 151.4167 59.9992 32.0000 1.9615 1.9638 400.1986 400.7662 0.0890 -1.0000 -1.0000 3036229 1595716250.70 151.4167 59.9992 32.0000 1.9618 1.9640 400.1477 400.7151 0.0889 -1.0000 -1.0000 3036291 1595716250.80 151.4167 59.9992 32.0000 1.9622 1.9645 400.0841 400.6513 0.0889 -1.0000 -1.0000 3036729 1595716250.90 151.4167 59.9992 32.0000 1.9619 1.9642 400.0738 400.6403 0.0889 -1.0000 -1.0000 3036807 1595716251.00 151.4167 59.9992 32.0000 1.9619 1.9642 400.1091 400.6769 0.0891 -1.0000 -1.0000 3036869 1595716251.10 151.4976 59.9992 32.0000 1.9621 1.9644 400.0395 400.6067 0.0889 -1.0000 -1.0000 3036932 1595716251.20 151.4976 59.9992 32.0000 1.9628 1.9651 399.9448 400.5123 0.0890 -1.0000 -1.0000 3037010 1595716251.30 151.4976 59.9992 32.0000 1.9623 1.9646 399.9542 400.5211 0.0888 -1.0000 -1.0000 3037072 1595716251.40 151.4976 59.9992 32.0000 1.9619 1.9642 400.0602 400.6278 0.0890 -1.0000 -1.0000 3037197 1595716251.50 151.4976 59.9992 32.0000 1.9613 1.9636 400.0852 400.6533 0.0891 -1.0000 -1.0000 3037275 1595716251.60 151.4976 59.9992 32.0000 1.9623 1.9645 400.0246 400.5922 0.0890 -1.0000 -1.0000 3037338 1595716251.70 151.4850 59.9992 32.0000 1.9624 1.9647 400.0391 400.6063 0.0889 -1.0000 -1.0000 3037400 1595716251.80 151.4850 59.9992 32.0000 1.9611 1.9634 400.0314 400.5982 0.0889 -1.0000 -1.0000 3037478 1595716251.90 151.4850 59.9992 32.0000 1.9617 1.9640 400.1838 400.7509 0.0889 -1.0000 -1.0000 3037697 1595716252.00 151.4850 59.9992 32.0000 1.9616 1.9639 400.0992 400.6654 0.0888 -1.0000 -1.0000 3037775 1595716252.10 151.4850 59.9992 32.0000 1.9633 1.9656 400.0190 400.5861 0.0890 -1.0000 -1.0000 3037838 1595716252.20 151.4800 59.9992 32.0000 1.9617 1.9640 400.1268 400.6943 0.0889 -1.0000 -1.0000 3037900 1595716252.30 151.4674 59.9992 32.0000 1.9616 1.9639 400.1754 400.7430 0.0890 -1.0000 -1.0000 3037963 1595716252.40 151.4674 59.9992 32.0000 1.9618 1.9641 400.0628 400.6305 0.0889 -1.0000 -1.0000 3038197 1595716252.50 151.4674 59.9992 32.0000 1.9626 1.9649 399.9894 400.5563 0.0890 -1.0000 -1.0000 3038260 1595716252.60 151.4674 59.9992 32.0000 1.9626 1.9648 399.9651 400.5324 0.0889 -1.0000 -1.0000 3038322 1595716252.70 151.4674 59.9992 32.0000 1.9614 1.9637 400.0701 400.6370 0.0889 -1.0000 -1.0000 3038384 1595716252.80 151.5293 59.9992 32.0000 1.9618 1.9641 399.9967 400.5635 0.0888 -1.0000 -1.0000 3038447 1595716252.90 151.5293 59.9992 32.0000 1.9619 1.9642 399.9744 400.5410 0.0889 -1.0000 -1.0000 3038947 1595716253.00 151.5293 59.9992 32.0000 1.9618 1.9641 399.9544 400.5211 0.0889 -1.0000 -1.0000 3039009 1595716253.10 151.5293 59.9992 32.0000 1.9615 1.9638 400.0486 400.6154 0.0889 -1.0000 -1.0000 3039072 1595716253.20 151.5293 59.9992 32.0000 1.9620 1.9642 400.0559 400.6239 0.0891 -1.0000 -1.0000 3039134 1595716253.30 151.4953 59.9992 32.0000 1.9621 1.9644 399.9336 400.5006 0.0889 -1.0000 -1.0000 3039197 1595716253.40 151.4823 59.9992 32.0000 1.9619 1.9642 399.9478 400.5148 0.0889 -1.0000 -1.0000 3039431 1595716253.50 151.4823 59.9992 32.0000 1.9617 1.9640 400.0332 400.6001 0.0889 -1.0000 -1.0000 3039509 1595716253.60 151.4823 59.9992 32.0000 1.9620 1.9643 400.1502 400.7175 0.0889 -1.0000 -1.0000 3039572 1595716253.70 151.4823 59.9992 32.0000 1.9618 1.9641 399.9912 400.5579 0.0889 -1.0000 -1.0000 3039634 1595716253.80 151.4823 59.9992 32.0000 1.9617 1.9640 399.8749 400.4416 0.0889 -1.0000 -1.0000 3039713 1595716253.90 151.4759 59.9992 32.0000 1.9616 1.9639 399.9766 400.5451 0.0891 -1.0000 -1.0000 3039962 1595716254.00 151.4666 59.9992 32.0000 1.9614 1.9637 400.1431 400.7104 0.0889 -1.0000 -1.0000 3040041 1595716254.10 151.4666 59.9992 32.0000 1.9621 1.9644 400.0280 400.5950 0.0889 -1.0000 -1.0000 3040103 1595716254.20 151.4666 59.9992 32.0000 1.9626 1.9649 399.9539 400.5208 0.0889 -1.0000 -1.0000 3040165 1595716254.30 151.4666 59.9992 32.0000 1.9621 1.9644 400.0233 400.5906 0.0890 -1.0000 -1.0000 3040244 1595716254.40 151.4666 59.9992 32.0000 1.9619 1.9642 400.0369 400.6049 0.0891 -1.0000 -1.0000 3040306 1595716254.50 151.5528 59.9992 32.0000 1.9620 1.9643 399.9764 400.5434 0.0889 -1.0000 -1.0000 3040369 1595716254.60 151.5528 59.9992 32.0000 1.9622 1.9645 399.9718 400.5386 0.0889 -1.0000 -1.0000 3040446 1595716254.70 151.5528 59.9992 32.0000 1.9618 1.9641 400.0791 400.6469 0.0891 -1.0000 -1.0000 3040509 1595716254.80 151.5528 59.9992 32.0000 1.9616 1.9639 400.1243 400.6920 0.0890 -1.0000 -1.0000 3040572 1595716254.90 151.5528 59.9992 32.0000 1.9618 1.9641 400.0569 400.6246 0.0890 -1.0000 -1.0000 3040634 1595716255.00 151.4785 59.9990 32.0000 1.9615 1.9638 399.9063 400.4731 0.0889 -1.0000 -1.0000 3040696 1595716255.10 151.4660 59.9990 32.0000 1.9619 1.9642 399.9446 400.5111 0.0889 -1.0000 -1.0000 3040774 1595716255.20 151.4660 59.9990 32.0000 1.9615 1.9638 400.0562 400.6238 0.0890 -1.0000 -1.0000 3040837 1595716255.30 151.4660 59.9990 32.0000 1.9616 1.9639 400.2043 400.7716 0.0889 -1.0000 -1.0000 3040899 1595716255.40 151.4660 59.9990 32.0000 1.9623 1.9646 399.9861 400.5541 0.0891 -1.0000 -1.0000 3040962 1595716255.50 151.4660 59.9990 32.0000 1.9617 1.9640 399.9083 400.4752 0.0888 -1.0000 -1.0000 3041040 1595716255.60 151.4528 59.9990 32.0000 1.9617 1.9640 400.0469 400.6140 0.0890 -1.0000 -1.0000 3041103 1595716255.70 151.4528 59.9990 32.0000 1.9611 1.9634 400.0584 400.6251 0.0889 -1.0000 -1.0000 3041165 1595716255.80 151.4528 59.9990 32.0000 1.9618 1.9641 400.0041 400.5725 0.0891 -1.0000 -1.0000 3041228 1595716255.90 151.4528 59.9990 32.0000 1.9614 1.9637 399.9270 400.4944 0.0889 -1.0000 -1.0000 3041306 1595716256.00 151.4528 59.9990 32.0000 1.9616 1.9639 399.9056 400.4721 0.0889 -1.0000 -1.0000 3041493 1595716256.10 151.5728 59.9990 32.0000 1.9614 1.9637 400.0547 400.6214 0.0888 -1.0000 -1.0000 3041556 1595716256.20 151.5728 59.9990 32.0000 1.9616 1.9639 400.0681 400.6349 0.0889 -1.0000 -1.0000 3041618 1595716256.30 151.5728 59.9990 32.0000 1.9620 1.9643 399.9388 400.5065 0.0890 -1.0000 -1.0000 3041696 1595716256.40 151.5728 59.9990 32.0000 1.9623 1.9646 399.9323 400.4996 0.0890 -1.0000 -1.0000 3041759 1595716256.50 151.5728 59.9990 32.0000 1.9619 1.9642 400.0611 400.6272 0.0887 -1.0000 -1.0000 3042228 1595716256.60 151.5728 59.9990 32.0000 1.9616 1.9639 400.0398 400.6066 0.0889 -1.0000 -1.0000 3042305 1595716256.70 151.4736 59.9990 32.0000 1.9625 1.9648 399.9574 400.5247 0.0889 -1.0000 -1.0000 3042368 1595716256.80 151.4386 59.9990 32.0000 1.9620 1.9643 399.9321 400.4988 0.0889 -1.0000 -1.0000 3042431 1595716256.90 151.4386 59.9990 32.0000 1.9618 1.9641 400.0231 400.5898 0.0888 -1.0000 -1.0000 3042509 1595716257.00 151.4386 59.9990 32.0000 1.9622 1.9645 400.0685 400.6342 0.0887 -1.0000 -1.0000 3042571 1595716257.10 151.4386 59.9990 32.0000 1.9618 1.9641 400.0345 400.6016 0.0890 -1.0000 -1.0000 3042633 1595716257.20 151.4386 59.9990 32.0000 1.9619 1.9642 399.9288 400.4969 0.0890 -1.0000 -1.0000 3042712 1595716257.30 151.5090 59.9990 32.0000 1.9624 1.9647 400.0399 400.6065 0.0888 -1.0000 -1.0000 3042774 1595716257.40 151.5090 59.9990 32.0000 1.9623 1.9646 400.1439 400.7108 0.0889 -1.0000 -1.0000 3042836 1595716257.50 151.5090 59.9990 32.0000 1.9625 1.9648 400.1070 400.6737 0.0889 -1.0000 -1.0000 3042977 1595716257.60 151.5090 59.9990 32.0000 1.9620 1.9643 399.9641 400.5308 0.0889 -1.0000 -1.0000 3043040 1595716257.70 151.5090 59.9990 32.0000 1.9627 1.9650 399.9867 400.5537 0.0889 -1.0000 -1.0000 3043102 1595716257.80 151.5252 59.9990 32.0000 1.9617 1.9640 400.1374 400.7042 0.0888 -1.0000 -1.0000 3043165 1595716257.90 151.5276 59.9990 32.0000 1.9613 1.9636 400.0808 400.6483 0.0890 -1.0000 -1.0000 3043227 1595716258.00 151.5276 59.9990 32.0000 1.9620 1.9643 399.9972 400.5648 0.0890 -1.0000 -1.0000 3043477 1595716258.10 151.5276 59.9990 32.0000 1.9619 1.9642 399.9867 400.5537 0.0889 -1.0000 -1.0000 3043540 1595716258.20 151.5276 59.9990 32.0000 1.9608 1.9631 400.0780 400.6448 0.0889 -1.0000 -1.0000 3043602 1595716258.30 151.5276 59.9990 32.0000 1.9619 1.9642 400.1994 400.7670 0.0890 -1.0000 -1.0000 3043680 1595716258.40 151.4442 59.9990 32.0000 1.9626 1.9649 400.0499 400.6170 0.0889 -1.0000 -1.0000 3043743 1595716258.50 151.4442 59.9990 32.0000 1.9626 1.9649 399.8641 400.4307 0.0889 -1.0000 -1.0000 3043946 1595716258.60 151.4442 59.9990 32.0000 1.9616 1.9639 399.9925 400.5593 0.0889 -1.0000 -1.0000 3044008 1595716258.70 151.4442 59.9990 32.0000 1.9618 1.9641 400.0601 400.6275 0.0890 -1.0000 -1.0000 3044071 1595716258.80 151.4442 59.9990 32.0000 1.9625 1.9648 400.1784 400.7461 0.0890 -1.0000 -1.0000 3044133 1595716258.90 151.5201 59.9990 32.0000 1.9627 1.9650 399.9891 400.5561 0.0889 -1.0000 -1.0000 3044211 1595716259.00 151.5201 59.9990 32.0000 1.9621 1.9644 399.9640 400.5300 0.0888 -1.0000 -1.0000 3044430 1595716259.10 151.5201 59.9990 32.0000 1.9617 1.9639 400.1276 400.6938 0.0887 -1.0000 -1.0000 3044508 1595716259.20 151.5201 59.9990 32.0000 1.9621 1.9644 400.0602 400.6262 0.0888 -1.0000 -1.0000 3044571 1595716259.30 151.5201 59.9990 32.0000 1.9623 1.9646 399.9436 400.5110 0.0890 -1.0000 -1.0000 3044633 1595716259.40 151.5153 59.9990 32.0000 1.9625 1.9648 399.9719 400.5384 0.0889 -1.0000 -1.0000 3044695 1595716259.50 151.5108 59.9990 32.0000 1.9614 1.9637 400.0565 400.6233 0.0888 -1.0000 -1.0000 3045289 1595716259.60 151.5108 59.9990 32.0000 1.9622 1.9645 400.0906 400.6576 0.0889 -1.0000 -1.0000 3045352 1595716259.70 151.5108 59.9990 32.0000 1.9617 1.9640 399.9930 400.5595 0.0888 -1.0000 -1.0000 3045414 1595716259.80 151.5108 59.9990 32.0000 1.9625 1.9648 399.9450 400.5120 0.0890 -1.0000 -1.0000 3045492 1595716259.90 151.5108 59.9990 32.0000 1.9624 1.9646 399.9422 400.5095 0.0889 -1.0000 -1.0000 3045555 1595716260.00 151.4230 59.9982 32.0000 1.9619 1.9641 400.0976 400.6645 0.0890 -1.0000 -1.0000 3045617 1595716260.10 151.4230 59.9982 32.0000 1.9616 1.9639 399.9671 400.5344 0.0889 -1.0000 -1.0000 3045727 1595716260.20 151.4230 59.9982 32.0000 1.9622 1.9645 399.8587 400.4250 0.0888 -1.0000 -1.0000 3045789 1595716260.30 151.4230 59.9982 32.0000 1.9619 1.9642 400.0508 400.6170 0.0889 -1.0000 -1.0000 3045867 1595716260.40 151.4230 59.9982 32.0000 1.9615 1.9637 400.1785 400.7460 0.0889 -1.0000 -1.0000 3045930 1595716260.50 151.4620 59.9982 32.0000 1.9621 1.9644 400.0933 400.6592 0.0888 -1.0000 -1.0000 3045992 1595716260.60 151.4674 59.9982 32.0000 1.9622 1.9645 399.9490 400.5165 0.0890 -1.0000 -1.0000 3046195 1595716260.70 151.4674 59.9982 32.0000 1.9623 1.9646 399.9721 400.5392 0.0889 -1.0000 -1.0000 3046258 1595716260.80 151.4674 59.9982 32.0000 1.9621 1.9644 400.0555 400.6230 0.0890 -1.0000 -1.0000 3046320 1595716260.90 151.4674 59.9982 32.0000 1.9618 1.9641 400.0695 400.6359 0.0888 -1.0000 -1.0000 3046398 1595716261.00 151.4674 59.9982 32.0000 1.9619 1.9642 399.9690 400.5359 0.0889 -1.0000 -1.0000 3046461 1595716261.10 151.4837 59.9982 32.0000 1.9620 1.9643 400.0851 400.6523 0.0889 -1.0000 -1.0000 3046695 1595716261.20 151.4837 59.9982 32.0000 1.9614 1.9637 400.1664 400.7339 0.0889 -1.0000 -1.0000 3046773 1595716261.30 151.4837 59.9982 32.0000 1.9614 1.9637 400.0626 400.6292 0.0888 -1.0000 -1.0000 3046836 1595716261.40 151.4837 59.9982 32.0000 1.9616 1.9639 400.0644 400.6316 0.0890 -1.0000 -1.0000 3046898 1595716261.50 151.4837 59.9982 32.0000 1.9620 1.9643 399.9220 400.4890 0.0889 -1.0000 -1.0000 3046976 1595716261.60 151.4427 59.9982 32.0000 1.9625 1.9648 399.9445 400.5109 0.0888 -1.0000 -1.0000 3047195 1595716261.70 151.4313 59.9982 32.0000 1.9616 1.9639 400.0005 400.5673 0.0889 -1.0000 -1.0000 3047257 1595716261.80 151.4313 59.9982 32.0000 1.9614 1.9637 400.1516 400.7185 0.0888 -1.0000 -1.0000 3047335 1595716261.90 151.4313 59.9982 32.0000 1.9620 1.9643 399.9864 400.5523 0.0887 -1.0000 -1.0000 3047398 1595716262.00 151.4313 59.9982 32.0000 1.9617 1.9640 399.9559 400.5234 0.0891 -1.0000 -1.0000 3047476 1595716262.10 151.4313 59.9982 32.0000 1.9615 1.9638 400.0558 400.6228 0.0888 -1.0000 -1.0000 3047711 1595716262.20 151.4951 59.9982 32.0000 1.9613 1.9636 400.0468 400.6132 0.0889 -1.0000 -1.0000 3047773 1595716262.30 151.4951 59.9982 32.0000 1.9624 1.9647 399.9594 400.5265 0.0889 -1.0000 -1.0000 3047851 1595716262.40 151.4951 59.9982 32.0000 1.9622 1.9644 399.9819 400.5473 0.0887 -1.0000 -1.0000 3047914 1595716262.50 151.4951 59.9982 32.0000 1.9620 1.9643 400.1231 400.6893 0.0887 -1.0000 -1.0000 3047976 1595716262.60 151.4951 59.9982 32.0000 1.9625 1.9648 400.0953 400.6617 0.0888 -1.0000 -1.0000 3048039 1595716262.70 151.5919 59.9982 32.0000 1.9624 1.9647 399.9095 400.4756 0.0888 -1.0000 -1.0000 3048101 1595716262.80 151.5919 59.9982 32.0000 1.9628 1.9651 399.9901 400.5556 0.0887 -1.0000 -1.0000 3048164 1595716262.90 151.5919 59.9982 32.0000 1.9618 1.9641 400.1303 400.6962 0.0887 -1.0000 -1.0000 3048242 1595716263.00 151.5919 59.9982 32.0000 1.9618 1.9641 400.1711 400.7377 0.0888 -1.0000 -1.0000 3048304 1595716263.10 151.5919 59.9982 32.0000 1.9622 1.9645 399.9886 400.5551 0.0889 -1.0000 -1.0000 3049007 1595716263.20 151.5919 59.9982 32.0000 1.9622 1.9645 399.9244 400.4909 0.0888 -1.0000 -1.0000 3049085 1595716263.30 151.5125 59.9982 32.0000 1.9617 1.9639 400.0619 400.6285 0.0888 -1.0000 -1.0000 3049148 1595716263.40 151.5125 59.9982 32.0000 1.9625 1.9648 400.0789 400.6447 0.0888 -1.0000 -1.0000 3049210 1595716263.50 151.5125 59.9982 32.0000 1.9635 1.9658 399.9918 400.5581 0.0888 -1.0000 -1.0000 3049273 1595716263.60 151.5125 59.9982 32.0000 1.9633 1.9656 399.9681 400.5352 0.0890 -1.0000 -1.0000 3049335 1595716263.70 151.5125 59.9982 32.0000 1.9620 1.9643 400.0991 400.6651 0.0888 -1.0000 -1.0000 3049397 1595716263.80 151.5426 59.9982 32.0000 1.9620 1.9643 400.1065 400.6731 0.0887 -1.0000 -1.0000 3049476 1595716263.90 151.5426 59.9982 32.0000 1.9626 1.9649 399.9792 400.5455 0.0889 -1.0000 -1.0000 3049538 1595716264.00 151.5426 59.9982 32.0000 1.9626 1.9649 400.0192 400.5864 0.0888 -1.0000 -1.0000 3049616 1595716264.10 151.5426 59.9982 32.0000 1.9620 1.9643 400.1106 400.6767 0.0888 -1.0000 -1.0000 3049679 1595716264.20 151.5426 59.9982 32.0000 1.9616 1.9639 400.1645 400.7310 0.0888 -1.0000 -1.0000 3049741 1595716264.30 151.5620 59.9982 32.0000 1.9620 1.9643 400.1188 400.6859 0.0889 -1.0000 -1.0000 3049804 1595716264.40 151.6000 59.9982 32.0000 1.9621 1.9643 400.0134 400.5789 0.0886 -1.0000 -1.0000 3049866 1595716264.50 151.6000 59.9982 32.0000 1.9625 1.9648 400.1122 400.6780 0.0888 -1.0000 -1.0000 3049929 1595716264.60 151.6000 59.9982 32.0000 1.9627 1.9650 400.1714 400.7381 0.0888 -1.0000 -1.0000 3050007 1595716264.70 151.6000 59.9982 32.0000 1.9625 1.9647 399.9175 400.4837 0.0888 -1.0000 -1.0000 3050179 1595716264.80 151.6000 59.9982 32.0000 1.9618 1.9641 399.9499 400.5159 0.0887 -1.0000 -1.0000 3050241 1595716264.90 151.4661 59.9992 32.0000 1.9616 1.9639 400.1107 400.6771 0.0888 -1.0000 -1.0000 3050319 1595716265.00 151.4661 59.9992 32.0000 1.9623 1.9645 400.1838 400.7502 0.0888 -1.0000 -1.0000 3050382 1595716265.10 151.4661 59.9992 32.0000 1.9628 1.9651 399.9478 400.5135 0.0887 -1.0000 -1.0000 3050444 1595716265.20 151.4661 59.9992 32.0000 1.9622 1.9645 399.9935 400.5597 0.0888 -1.0000 -1.0000 3050694 1595716265.30 151.4661 59.9992 32.0000 1.9619 1.9642 400.0492 400.6164 0.0889 -1.0000 -1.0000 3050757 1595716265.40 151.4933 59.9992 32.0000 1.9622 1.9645 400.1474 400.7132 0.0887 -1.0000 -1.0000 3050819 1595716265.50 151.5288 59.9992 32.0000 1.9628 1.9651 399.9813 400.5475 0.0888 -1.0000 -1.0000 3050881 1595716265.60 151.5288 59.9992 32.0000 1.9634 1.9657 400.0148 400.5814 0.0888 -1.0000 -1.0000 3050944 1595716265.70 151.5288 59.9992 32.0000 1.9620 1.9643 400.1912 400.7579 0.0889 -1.0000 -1.0000 3051178 1595716265.80 151.5288 59.9992 32.0000 1.9618 1.9641 400.0421 400.6096 0.0890 -1.0000 -1.0000 3051256 1595716265.90 151.5288 59.9992 32.0000 1.9620 1.9643 399.9799 400.5468 0.0889 -1.0000 -1.0000 3051319 1595716266.00 151.5040 59.9992 32.0000 1.9617 1.9640 399.9387 400.5053 0.0888 -1.0000 -1.0000 3051397 1595716266.10 151.5040 59.9992 32.0000 1.9611 1.9634 400.0373 400.6044 0.0890 -1.0000 -1.0000 3051460 1595716266.20 151.5040 59.9992 32.0000 1.9608 1.9631 400.0899 400.6570 0.0889 -1.0000 -1.0000 3051757 1595716266.30 151.5040 59.9992 32.0000 1.9622 1.9645 399.9641 400.5308 0.0889 -1.0000 -1.0000 3051835 1595716266.40 151.5040 59.9992 32.0000 1.9609 1.9632 399.9494 400.5158 0.0888 -1.0000 -1.0000 3051897 1595716266.50 151.4157 59.9992 32.0000 1.9614 1.9637 400.0235 400.5898 0.0888 -1.0000 -1.0000 3051960 1595716266.60 151.4157 59.9992 32.0000 1.9618 1.9641 400.0266 400.5939 0.0889 -1.0000 -1.0000 3052022 1595716266.70 151.4157 59.9992 32.0000 1.9629 1.9652 399.9411 400.5080 0.0889 -1.0000 -1.0000 3052272 1595716266.80 151.4157 59.9992 32.0000 1.9619 1.9642 400.0062 400.5732 0.0890 -1.0000 -1.0000 3052334 1595716266.90 151.4157 59.9992 32.0000 1.9611 1.9634 400.0739 400.6427 0.0891 -1.0000 -1.0000 3052413 1595716267.00 151.4209 59.9992 32.0000 1.9615 1.9638 400.0480 400.6150 0.0889 -1.0000 -1.0000 3052475 1595716267.10 151.4870 59.9992 32.0000 1.9609 1.9631 399.9190 400.4852 0.0888 -1.0000 -1.0000 3052538 1595716267.20 151.4870 59.9992 32.0000 1.9613 1.9636 399.8693 400.4363 0.0889 -1.0000 -1.0000 3052616 1595716267.30 151.4870 59.9992 32.0000 1.9616 1.9639 399.9976 400.5643 0.0889 -1.0000 -1.0000 3052975 1595716267.40 151.4870 59.9992 32.0000 1.9609 1.9632 400.0161 400.5826 0.0889 -1.0000 -1.0000 3053037 1595716267.50 151.4870 59.9992 32.0000 1.9611 1.9634 400.0102 400.5777 0.0890 -1.0000 -1.0000 3053100 1595716267.60 151.4608 59.9992 32.0000 1.9626 1.9648 399.8721 400.4397 0.0890 -1.0000 -1.0000 3053162 1595716267.70 151.4608 59.9992 32.0000 1.9618 1.9641 399.9404 400.5076 0.0889 -1.0000 -1.0000 3053225 1595716267.80 151.4608 59.9992 32.0000 1.9611 1.9634 400.0159 400.5830 0.0889 -1.0000 -1.0000 3053459 1595716267.90 151.4608 59.9992 32.0000 1.9612 1.9635 399.9799 400.5469 0.0889 -1.0000 -1.0000 3053522 1595716268.00 151.4608 59.9992 32.0000 1.9623 1.9646 399.8424 400.4086 0.0888 -1.0000 -1.0000 3053600 1595716268.10 151.4608 59.9992 32.0000 1.9621 1.9644 399.9916 400.5573 0.0888 -1.0000 -1.0000 3053662 1595716268.20 151.4403 59.9992 32.0000 1.9617 1.9640 400.0622 400.6299 0.0890 -1.0000 -1.0000 3053725 1595716268.30 151.4403 59.9992 32.0000 1.9626 1.9649 399.9660 400.5327 0.0888 -1.0000 -1.0000 3053990 1595716268.40 151.4403 59.9992 32.0000 1.9623 1.9646 399.8963 400.4632 0.0889 -1.0000 -1.0000 3054053 1595716268.50 151.4403 59.9992 32.0000 1.9623 1.9646 399.9751 400.5418 0.0889 -1.0000 -1.0000 3054115 1595716268.60 151.4403 59.9992 32.0000 1.9616 1.9639 400.1400 400.7062 0.0887 -1.0000 -1.0000 3054178 1595716268.70 151.5706 59.9992 32.0000 1.9627 1.9650 400.1433 400.7104 0.0889 -1.0000 -1.0000 3054240 1595716268.80 151.5706 59.9992 32.0000 1.9627 1.9650 400.0242 400.5898 0.0887 -1.0000 -1.0000 3054318 1595716268.90 151.5706 59.9992 32.0000 1.9628 1.9651 399.9723 400.5381 0.0887 -1.0000 -1.0000 3054709 1595716269.00 151.5706 59.9992 32.0000 1.9622 1.9645 399.9864 400.5536 0.0889 -1.0000 -1.0000 3054771 1595716269.10 151.5706 59.9992 32.0000 1.9616 1.9639 400.1117 400.6779 0.0887 -1.0000 -1.0000 3054834 1595716269.20 151.4990 59.9992 32.0000 1.9623 1.9646 400.0396 400.6056 0.0888 -1.0000 -1.0000 3054912 1595716269.30 151.4959 59.9992 32.0000 1.9620 1.9642 399.9472 400.5136 0.0889 -1.0000 -1.0000 3054974 1595716269.40 151.4959 59.9992 32.0000 1.9615 1.9638 400.0637 400.6291 0.0887 -1.0000 -1.0000 3055037 1595716269.50 151.4959 59.9992 32.0000 1.9616 1.9639 400.1185 400.6847 0.0888 -1.0000 -1.0000 3055099 1595716269.60 151.4959 59.9992 32.0000 1.9615 1.9638 400.1861 400.7528 0.0888 -1.0000 -1.0000 3055162 1595716269.70 151.4959 59.9992 32.0000 1.9621 1.9644 400.0168 400.5834 0.0888 -1.0000 -1.0000 3055224 1595716269.80 151.4461 59.9994 32.0000 1.9631 1.9653 399.9703 400.5359 0.0887 -1.0000 -1.0000 3055302 1595716269.90 151.4461 59.9994 32.0000 1.9617 1.9640 399.9568 400.5235 0.0888 -1.0000 -1.0000 3055365 1595716270.00 151.4461 59.9994 32.0000 1.9614 1.9637 400.0378 400.6037 0.0888 -1.0000 -1.0000 3055443 1595716270.10 151.4461 59.9994 32.0000 1.9617 1.9640 400.2106 400.7770 0.0888 -1.0000 -1.0000 3055505 1595716270.20 151.4461 59.9994 32.0000 1.9619 1.9642 399.9040 400.4706 0.0889 -1.0000 -1.0000 3055568 1595716270.30 151.4461 59.9994 32.0000 1.9621 1.9644 400.0171 400.5835 0.0888 -1.0000 -1.0000 3055630 1595716270.40 151.4794 59.9994 32.0000 1.9621 1.9644 400.1074 400.6748 0.0889 -1.0000 -1.0000 3056037 1595716270.50 151.5230 59.9994 32.0000 1.9626 1.9649 400.1191 400.6865 0.0888 -1.0000 -1.0000 3056099 1595716270.60 151.5230 59.9994 32.0000 1.9622 1.9645 400.0448 400.6117 0.0889 -1.0000 -1.0000 3056177 1595716270.70 151.5230 59.9994 32.0000 1.9620 1.9643 399.8943 400.4604 0.0888 -1.0000 -1.0000 3056240 1595716270.80 151.5230 59.9994 32.0000 1.9613 1.9636 399.9647 400.5301 0.0887 -1.0000 -1.0000 3056302 1595716270.90 151.5230 59.9994 32.0000 1.9607 1.9630 400.0012 400.5677 0.0888 -1.0000 -1.0000 3056505 1595716271.00 151.5230 59.9994 32.0000 1.9619 1.9642 400.0277 400.5941 0.0888 -1.0000 -1.0000 3056568 1595716271.10 151.4479 59.9994 32.0000 1.9620 1.9643 399.9606 400.5265 0.0888 -1.0000 -1.0000 3056615 1595716271.20 151.4425 59.9994 32.0000 1.9616 1.9639 399.9710 400.5378 0.0890 -1.0000 -1.0000 3056693 1595716271.30 151.4425 59.9994 32.0000 1.9618 1.9640 400.0764 400.6432 0.0888 -1.0000 -1.0000 3056755 1595716271.40 151.4425 59.9994 32.0000 1.9620 1.9642 399.9815 400.5471 0.0888 -1.0000 -1.0000 3056989 1595716271.50 151.4425 59.9994 32.0000 1.9621 1.9644 399.9208 400.4880 0.0890 -1.0000 -1.0000 3057068 1595716271.60 151.4481 59.9994 32.0000 1.9613 1.9636 400.0186 400.5847 0.0887 -1.0000 -1.0000 3057130 1595716271.70 151.4793 59.9994 32.0000 1.9606 1.9629 400.0729 400.6398 0.0888 -1.0000 -1.0000 3057193 1595716271.80 151.4793 59.9994 32.0000 1.9620 1.9643 400.1243 400.6907 0.0888 -1.0000 -1.0000 3057255 1595716271.90 151.4793 59.9994 32.0000 1.9614 1.9636 399.9187 400.4845 0.0888 -1.0000 -1.0000 3057443 1595716272.00 151.4793 59.9994 32.0000 1.9619 1.9642 399.9189 400.4856 0.0888 -1.0000 -1.0000 3057521 1595716272.10 151.4793 59.9994 32.0000 1.9617 1.9640 400.0796 400.6459 0.0888 -1.0000 -1.0000 3057583 1595716272.20 151.4353 59.9994 32.0000 1.9609 1.9632 400.1596 400.7267 0.0889 -1.0000 -1.0000 3057646 1595716272.30 151.4353 59.9994 32.0000 1.9624 1.9646 400.0771 400.6445 0.0890 -1.0000 -1.0000 3057724 1595716272.40 151.4353 59.9994 32.0000 1.9619 1.9642 400.0020 400.5692 0.0889 -1.0000 -1.0000 3057958 1595716272.50 151.4353 59.9994 32.0000 1.9608 1.9631 399.9893 400.5560 0.0889 -1.0000 -1.0000 3058021 1595716272.60 151.4353 59.9994 32.0000 1.9610 1.9632 400.0576 400.6240 0.0888 -1.0000 -1.0000 3058083 1595716272.70 151.4353 59.9994 32.0000 1.9616 1.9639 400.0197 400.5862 0.0889 -1.0000 -1.0000 3058146 1595716272.80 151.4266 59.9994 32.0000 1.9623 1.9646 399.8890 400.4560 0.0889 -1.0000 -1.0000 3058208 1595716272.90 151.4266 59.9994 32.0000 1.9619 1.9641 399.9387 400.5047 0.0888 -1.0000 -1.0000 3058286 1595716273.00 151.4266 59.9994 32.0000 1.9613 1.9636 400.0349 400.6009 0.0888 -1.0000 -1.0000 3059098 1595716273.10 151.4266 59.9994 32.0000 1.9616 1.9639 400.1281 400.6945 0.0888 -1.0000 -1.0000 3059161 1595716273.20 151.4266 59.9994 32.0000 1.9626 1.9649 399.9047 400.4712 0.0888 -1.0000 -1.0000 3059223 1595716273.30 151.4266 59.9994 32.0000 1.9623 1.9645 399.9735 400.5402 0.0889 -1.0000 -1.0000 3059286 1595716273.40 151.5575 59.9994 32.0000 1.9618 1.9641 400.0701 400.6368 0.0889 -1.0000 -1.0000 3059348 1595716273.50 151.5575 59.9994 32.0000 1.9620 1.9643 400.1062 400.6734 0.0889 -1.0000 -1.0000 3059426 1595716273.60 151.5575 59.9994 32.0000 1.9625 1.9648 399.9770 400.5438 0.0889 -1.0000 -1.0000 3059489 1595716273.70 151.5575 59.9994 32.0000 1.9626 1.9649 399.9052 400.4721 0.0889 -1.0000 -1.0000 3059551 1595716273.80 151.5575 59.9994 32.0000 1.9627 1.9650 400.0341 400.6008 0.0889 -1.0000 -1.0000 3059629 1595716273.90 151.5930 59.9994 32.0000 1.9620 1.9642 400.1311 400.6975 0.0887 -1.0000 -1.0000 3059692 1595716274.00 151.5939 59.9994 32.0000 1.9622 1.9645 400.0139 400.5795 0.0887 -1.0000 -1.0000 3059754 1595716274.10 151.5939 59.9994 32.0000 1.9624 1.9647 400.0151 400.5809 0.0887 -1.0000 -1.0000 3059817 1595716274.20 151.5939 59.9994 32.0000 1.9634 1.9657 400.0021 400.5681 0.0888 -1.0000 -1.0000 3059879 1595716274.30 151.5939 59.9994 32.0000 1.9614 1.9637 400.1708 400.7371 0.0888 -1.0000 -1.0000 3059958 1595716274.40 151.5292 59.9994 32.0000 1.9622 1.9645 400.1730 400.7403 0.0889 -1.0000 -1.0000 3100020 1595716274.50 151.4834 59.9994 32.0000 1.9626 1.9649 400.0994 400.6664 0.0889 -1.0000 -1.0000 3100208 1595716274.60 151.4834 59.9994 32.0000 1.9622 1.9645 400.0099 400.5756 0.0887 -1.0000 -1.0000 3100270 1595716274.70 151.4834 59.9994 32.0000 1.9623 1.9646 400.1968 400.7638 0.0888 -1.0000 -1.0000 3100348 1595716274.80 151.4834 59.9994 32.0000 1.9620 1.9643 400.1663 400.7320 0.0886 -1.0000 -1.0000 3100411 1595716274.90 151.4834 59.9994 32.0000 1.9623 1.9645 400.0341 400.6011 0.0889 -1.0000 -1.0000 3100473 1595716275.00 151.4889 59.9994 32.0000 1.9622 1.9645 399.9291 400.4946 0.0888 -1.0000 -1.0000 3100707 1595716275.10 151.4889 59.9994 32.0000 1.9622 1.9645 400.0798 400.6470 0.0890 -1.0000 -1.0000 3100770 1595716275.20 151.4889 59.9994 32.0000 1.9613 1.9636 400.0851 400.6525 0.0889 -1.0000 -1.0000 3100848 1595716275.30 151.4889 59.9994 32.0000 1.9622 1.9645 399.9795 400.5477 0.0890 -1.0000 -1.0000 3100895 1595716275.40 151.4889 59.9994 32.0000 1.9616 1.9639 399.9575 400.5237 0.0888 -1.0000 -1.0000 3100957 1595716275.50 151.4587 59.9994 32.0000 1.9617 1.9640 400.0810 400.6470 0.0887 -1.0000 -1.0000 3101207 1595716275.60 151.4583 59.9994 32.0000 1.9613 1.9636 400.0946 400.6614 0.0888 -1.0000 -1.0000 3101270 1595716275.70 151.4583 59.9994 32.0000 1.9611 1.9634 399.9781 400.5449 0.0890 -1.0000 -1.0000 3101332 1595716275.80 151.4583 59.9994 32.0000 1.9618 1.9641 400.0487 400.6166 0.0890 -1.0000 -1.0000 3101395 1595716275.90 151.4583 59.9994 32.0000 1.9615 1.9638 400.0874 400.6539 0.0888 -1.0000 -1.0000 3101457 1595716276.00 151.4583 59.9994 32.0000 1.9616 1.9639 400.0713 400.6385 0.0889 -1.0000 -1.0000 3102535 1595716276.10 151.4621 59.9994 32.0000 1.9621 1.9644 399.9333 400.5001 0.0890 -1.0000 -1.0000 3102644 1595716276.20 151.4621 59.9994 32.0000 1.9616 1.9639 399.8987 400.4660 0.0890 -1.0000 -1.0000 3102707 1595716276.30 151.4621 59.9994 32.0000 1.9610 1.9632 400.0814 400.6485 0.0889 -1.0000 -1.0000 3102769 1595716276.40 151.4621 59.9994 32.0000 1.9618 1.9641 400.0833 400.6501 0.0888 -1.0000 -1.0000 3102832 1595716276.50 151.4621 59.9994 32.0000 1.9624 1.9647 400.0618 400.6289 0.0890 -1.0000 -1.0000 3102894 1595716276.60 151.5125 59.9994 32.0000 1.9626 1.9648 399.8757 400.4436 0.0890 -1.0000 -1.0000 3102988 1595716276.70 151.5530 59.9994 32.0000 1.9621 1.9644 400.0530 400.6198 0.0889 -1.0000 -1.0000 3103051 1595716276.80 151.5530 59.9994 32.0000 1.9619 1.9642 400.0820 400.6484 0.0888 -1.0000 -1.0000 3103113 1595716276.90 151.5530 59.9994 32.0000 1.9627 1.9649 400.0343 400.6021 0.0890 -1.0000 -1.0000 3103191 1595716277.00 151.5530 59.9994 32.0000 1.9618 1.9640 399.9028 400.4690 0.0888 -1.0000 -1.0000 3103254 1595716277.10 151.5530 59.9994 32.0000 1.9626 1.9649 400.1540 400.7207 0.0888 -1.0000 -1.0000 3103316 1595716277.20 151.5020 59.9994 32.0000 1.9622 1.9645 400.0654 400.6312 0.0888 -1.0000 -1.0000 3103394 1595716277.30 151.5020 59.9994 32.0000 1.9626 1.9649 399.9277 400.4948 0.0889 -1.0000 -1.0000 3103457 1595716277.40 151.5020 59.9994 32.0000 1.9628 1.9651 400.0412 400.6073 0.0887 -1.0000 -1.0000 3103519 1595716277.50 151.5020 59.9994 32.0000 1.9619 1.9642 400.0896 400.6558 0.0888 -1.0000 -1.0000 3103582 1595716277.60 151.5020 59.9994 32.0000 1.9623 1.9645 400.1759 400.7431 0.0889 -1.0000 -1.0000 3103644 1595716277.70 151.4937 59.9994 32.0000 1.9628 1.9650 399.9774 400.5436 0.0888 -1.0000 -1.0000 3103707 1595716277.80 151.5776 59.9994 32.0000 1.9626 1.9649 400.0378 400.6040 0.0888 -1.0000 -1.0000 3103785 1595716277.90 151.5776 59.9994 32.0000 1.9621 1.9644 400.1461 400.7125 0.0888 -1.0000 -1.0000 3103847 1595716278.00 151.5776 59.9994 32.0000 1.9620 1.9643 400.1609 400.7282 0.0890 -1.0000 -1.0000 3103926 1595716278.10 151.5776 59.9994 32.0000 1.9623 1.9646 399.9595 400.5267 0.0889 -1.0000 -1.0000 3103988 1595716278.20 151.5776 59.9994 32.0000 1.9620 1.9643 400.0243 400.5911 0.0889 -1.0000 -1.0000 3104050 1595716278.30 151.5776 59.9994 32.0000 1.9619 1.9642 400.1325 400.6994 0.0888 -1.0000 -1.0000 3104113 1595716278.40 151.5776 59.9994 32.0000 1.9622 1.9645 399.9892 400.5559 0.0889 -1.0000 -1.0000 3104191 1595716278.50 151.5776 59.9994 32.0000 1.9629 1.9652 399.9026 400.4696 0.0889 -1.0000 -1.0000 3104253 1595716278.60 151.5776 59.9994 32.0000 1.9622 1.9645 400.0013 400.5676 0.0888 -1.0000 -1.0000 3104316 1595716278.70 151.5776 59.9994 32.0000 1.9620 1.9643 400.1074 400.6737 0.0888 -1.0000 -1.0000 3104378 1595716278.80 151.4556 59.9994 32.0000 1.9608 1.9631 400.0590 400.6255 0.0888 -1.0000 -1.0000 3104441 1595716278.90 151.4556 59.9994 32.0000 1.9623 1.9646 399.9173 400.4827 0.0887 -1.0000 -1.0000 3104519 1595716279.00 151.4556 59.9994 32.0000 1.9627 1.9649 399.9517 400.5179 0.0888 -1.0000 -1.0000 3104581 1595716279.10 151.4556 59.9994 32.0000 1.9618 1.9641 399.9813 400.5477 0.0887 -1.0000 -1.0000 3104784 1595716279.20 151.4556 59.9994 32.0000 1.9604 1.9627 400.0183 400.5836 0.0888 -1.0000 -1.0000 3104847 1595716279.30 151.4556 59.9994 32.0000 1.9627 1.9650 399.9308 400.4975 0.0889 -1.0000 -1.0000 3104910 1595716279.40 151.5228 59.9994 32.0000 1.9625 1.9648 399.9562 400.5219 0.0888 -1.0000 -1.0000 3104972 1595716279.50 151.5228 59.9994 32.0000 1.9624 1.9647 400.0043 400.5710 0.0889 -1.0000 -1.0000 3105050 1595716279.60 151.5228 59.9994 32.0000 1.9625 1.9648 400.1574 400.7241 0.0888 -1.0000 -1.0000 3105238 1595716279.70 151.5228 59.9994 32.0000 1.9622 1.9645 400.1374 400.7057 0.0890 -1.0000 -1.0000 3105300 1595716279.80 151.5228 59.9994 32.0000 1.9617 1.9640 399.9845 400.5505 0.0888 -1.0000 -1.0000 3105363 1595716279.90 151.5628 60.0001 32.0000 1.9627 1.9650 399.9466 400.5127 0.0888 -1.0000 -1.0000 3105425 1595716280.00 151.5685 60.0001 32.0000 1.9618 1.9641 400.0313 400.5983 0.0889 -1.0000 -1.0000 3105503 1595716280.10 151.5685 60.0001 32.0000 1.9618 1.9641 400.1165 400.6825 0.0888 -1.0000 -1.0000 3105784 1595716280.20 151.5685 60.0001 32.0000 1.9626 1.9649 400.0343 400.6009 0.0888 -1.0000 -1.0000 3105847 1595716280.30 151.5685 60.0001 32.0000 1.9620 1.9643 399.9080 400.4738 0.0887 -1.0000 -1.0000 3105925 1595716280.40 151.5685 60.0001 32.0000 1.9606 1.9629 400.1363 400.7026 0.0888 -1.0000 -1.0000 3105987 1595716280.50 151.5685 60.0001 32.0000 1.9622 1.9645 400.0566 400.6235 0.0889 -1.0000 -1.0000 3106050 1595716280.60 151.4711 60.0001 32.0000 1.9622 1.9645 399.9492 400.5157 0.0888 -1.0000 -1.0000 3106113 1595716280.70 151.4711 60.0001 32.0000 1.9622 1.9645 400.0430 400.6091 0.0888 -1.0000 -1.0000 3106472 1595716280.80 151.4711 60.0001 32.0000 1.9620 1.9643 400.1118 400.6784 0.0888 -1.0000 -1.0000 3106534 1595716280.90 151.4711 60.0001 32.0000 1.9621 1.9644 400.1389 400.7046 0.0886 -1.0000 -1.0000 3106597 1595716281.00 151.4711 60.0001 32.0000 1.9631 1.9654 399.8941 400.4600 0.0888 -1.0000 -1.0000 3106659 1595716281.10 151.4711 60.0001 32.0000 1.9628 1.9651 399.9490 400.5149 0.0888 -1.0000 -1.0000 3106722 1595716281.20 151.4896 60.0001 32.0000 1.9621 1.9644 400.0735 400.6403 0.0889 -1.0000 -1.0000 3107065 1595716281.30 151.4896 60.0001 32.0000 1.9618 1.9641 400.1575 400.7243 0.0889 -1.0000 -1.0000 3107128 1595716281.40 151.4896 60.0001 32.0000 1.9619 1.9642 400.1256 400.6924 0.0888 -1.0000 -1.0000 3107190 1595716281.50 151.4896 60.0001 32.0000 1.9614 1.9637 400.0037 400.5703 0.0889 -1.0000 -1.0000 3107268 1595716281.60 151.4896 60.0001 32.0000 1.9626 1.9648 400.0295 400.5948 0.0887 -1.0000 -1.0000 3107331 1595716281.70 151.5306 60.0001 32.0000 1.9625 1.9648 400.1464 400.7135 0.0890 -1.0000 -1.0000 3107518 1595716281.80 151.5309 60.0001 32.0000 1.9620 1.9643 400.1809 400.7480 0.0889 -1.0000 -1.0000 3107596 1595716281.90 151.5309 60.0001 32.0000 1.9616 1.9639 399.9335 400.5000 0.0888 -1.0000 -1.0000 3107659 1595716282.00 151.5309 60.0001 32.0000 1.9623 1.9646 399.9697 400.5359 0.0888 -1.0000 -1.0000 3107722 1595716282.10 151.5309 60.0001 32.0000 1.9617 1.9640 400.0163 400.5825 0.0888 -1.0000 -1.0000 3107784 1595716282.20 151.5020 60.0001 32.0000 1.9619 1.9642 400.1174 400.6837 0.0888 -1.0000 -1.0000 3107846 1595716282.30 151.4655 60.0001 32.0000 1.9615 1.9638 400.0377 400.6041 0.0888 -1.0000 -1.0000 3107925 1595716282.40 151.4655 60.0001 32.0000 1.9620 1.9643 399.9380 400.5046 0.0889 -1.0000 -1.0000 3107987 1595716282.50 151.4655 60.0001 32.0000 1.9625 1.9648 399.9328 400.4993 0.0888 -1.0000 -1.0000 3108049 1595716282.60 151.4655 60.0001 32.0000 1.9611 1.9634 400.0229 400.5894 0.0888 -1.0000 -1.0000 3108128 1595716282.70 151.4655 60.0001 32.0000 1.9622 1.9645 400.0278 400.5944 0.0888 -1.0000 -1.0000 3108253 1595716282.80 151.5961 60.0001 32.0000 1.9620 1.9643 399.9228 400.4871 0.0886 -1.0000 -1.0000 3108315 1595716282.90 151.5961 60.0001 32.0000 1.9620 1.9643 400.0560 400.6224 0.0888 -1.0000 -1.0000 3108393 1595716283.00 151.5961 60.0001 32.0000 1.9619 1.9642 400.0381 400.6036 0.0886 -1.0000 -1.0000 3108456 1595716283.10 151.5961 60.0001 32.0000 1.9622 1.9645 399.9627 400.5282 0.0888 -1.0000 -1.0000 3108518 1595716283.20 151.5961 60.0001 32.0000 1.9625 1.9648 399.9794 400.5467 0.0890 -1.0000 -1.0000 3108752 1595716283.30 151.5957 60.0001 32.0000 1.9616 1.9639 400.1151 400.6824 0.0888 -1.0000 -1.0000 3108815 1595716283.40 151.5948 60.0001 32.0000 1.9623 1.9646 400.0882 400.6552 0.0889 -1.0000 -1.0000 3108877 1595716283.50 151.5948 60.0001 32.0000 1.9626 1.9649 400.0745 400.6415 0.0889 -1.0000 -1.0000 3108940 1595716283.60 151.5948 60.0001 32.0000 1.9625 1.9648 399.9645 400.5311 0.0888 -1.0000 -1.0000 3109002 1595716283.70 151.5948 60.0001 32.0000 1.9629 1.9652 399.9689 400.5358 0.0889 -1.0000 -1.0000 3109065 1595716283.80 151.5948 60.0001 32.0000 1.9620 1.9643 400.1362 400.7029 0.0887 -1.0000 -1.0000 3109737 1595716283.90 151.5712 60.0001 32.0000 1.9622 1.9645 400.0119 400.5768 0.0886 -1.0000 -1.0000 3109799 1595716284.00 151.4685 60.0001 32.0000 1.9625 1.9648 399.9532 400.5174 0.0885 -1.0000 -1.0000 3109893 1595716284.10 151.4685 60.0001 32.0000 1.9620 1.9643 400.0532 400.6200 0.0888 -1.0000 -1.0000 3109955 1595716284.20 151.4685 60.0001 32.0000 1.9621 1.9643 400.0685 400.6346 0.0888 -1.0000 -1.0000 3110018 1595716284.30 151.4685 60.0001 32.0000 1.9625 1.9648 400.0155 400.5820 0.0888 -1.0000 -1.0000 3110096 1595716284.40 151.4685 60.0001 32.0000 1.9626 1.9649 399.9212 400.4876 0.0888 -1.0000 -1.0000 3110159 1595716284.50 151.5754 60.0001 32.0000 1.9614 1.9637 400.0543 400.6201 0.0887 -1.0000 -1.0000 3110221 1595716284.60 151.5754 60.0001 32.0000 1.9618 1.9641 400.1014 400.6673 0.0888 -1.0000 -1.0000 3110283 1595716284.70 151.5754 60.0001 32.0000 1.9629 1.9652 400.0134 400.5797 0.0888 -1.0000 -1.0000 3110346 1595716284.80 151.5754 60.0001 32.0000 1.9618 1.9641 399.9721 400.5388 0.0888 -1.0000 -1.0000 3110471 1595716284.90 151.5754 60.0001 32.0000 1.9628 1.9651 400.0268 400.5934 0.0889 -1.0000 -1.0000 3110549 1595716285.00 151.4795 59.9999 32.0000 1.9619 1.9642 400.0244 400.5906 0.0888 -1.0000 -1.0000 3110611 1595716285.10 151.4795 59.9999 32.0000 1.9627 1.9649 399.9785 400.5441 0.0887 -1.0000 -1.0000 3110674 1595716285.20 151.4795 59.9999 32.0000 1.9620 1.9643 399.9389 400.5039 0.0886 -1.0000 -1.0000 3110752 1595716285.30 151.4795 59.9999 32.0000 1.9615 1.9638 400.0833 400.6497 0.0889 -1.0000 -1.0000 3110971 1595716285.40 151.4795 59.9999 32.0000 1.9620 1.9643 400.1032 400.6683 0.0887 -1.0000 -1.0000 3111033 1595716285.50 151.4795 59.9999 32.0000 1.9624 1.9647 399.9818 400.5489 0.0889 -1.0000 -1.0000 3111111 1595716285.60 151.4942 59.9999 32.0000 1.9616 1.9639 399.9479 400.5130 0.0886 -1.0000 -1.0000 3111174 1595716285.70 151.4942 59.9999 32.0000 1.9615 1.9638 400.1159 400.6815 0.0887 -1.0000 -1.0000 3111236 1595716285.80 151.4942 59.9999 32.0000 1.9622 1.9645 400.0963 400.6626 0.0888 -1.0000 -1.0000 3111470 1595716285.90 151.4942 59.9999 32.0000 1.9620 1.9643 399.9846 400.5512 0.0889 -1.0000 -1.0000 3111533 1595716286.00 151.4942 59.9999 32.0000 1.9624 1.9646 399.9699 400.5364 0.0889 -1.0000 -1.0000 3111611 1595716286.10 151.6021 59.9999 32.0000 1.9615 1.9638 400.1857 400.7528 0.0889 -1.0000 -1.0000 3111673 1595716286.20 151.6021 59.9999 32.0000 1.9616 1.9639 400.1914 400.7579 0.0888 -1.0000 -1.0000 3111736 1595716286.30 151.6021 59.9999 32.0000 1.9623 1.9646 400.2087 400.7746 0.0888 -1.0000 -1.0000 3112221 1595716286.40 151.6021 59.9999 32.0000 1.9630 1.9652 400.0072 400.5740 0.0889 -1.0000 -1.0000 3112283 1595716286.50 151.6021 59.9999 32.0000 1.9621 1.9644 399.9710 400.5372 0.0888 -1.0000 -1.0000 3112345 1595716286.60 151.6021 59.9999 32.0000 1.9610 1.9633 400.0019 400.5661 0.0886 -1.0000 -1.0000 3112424 1595716286.70 151.5079 59.9999 32.0000 1.9615 1.9638 400.1120 400.6782 0.0888 -1.0000 -1.0000 3112486 1595716286.80 151.4902 59.9999 32.0000 1.9628 1.9651 400.0458 400.6125 0.0889 -1.0000 -1.0000 3112720 1595716286.90 151.4902 59.9999 32.0000 1.9624 1.9647 399.9294 400.4940 0.0886 -1.0000 -1.0000 3112783 1595716287.00 151.4902 59.9999 32.0000 1.9621 1.9643 399.9693 400.5348 0.0887 -1.0000 -1.0000 3112845 1595716287.10 151.4902 59.9999 32.0000 1.9615 1.9638 400.0994 400.6655 0.0888 -1.0000 -1.0000 3112908 1595716287.20 151.4902 59.9999 32.0000 1.9616 1.9639 399.9846 400.5504 0.0887 -1.0000 -1.0000 3112986 1595716287.30 151.4023 59.9999 32.0000 1.9631 1.9654 399.9659 400.5320 0.0888 -1.0000 -1.0000 3113236 1595716287.40 151.4023 59.9999 32.0000 1.9615 1.9638 400.0893 400.6558 0.0888 -1.0000 -1.0000 3113298 1595716287.50 151.4023 59.9999 32.0000 1.9614 1.9637 400.1067 400.6734 0.0888 -1.0000 -1.0000 3113361 1595716287.60 151.4023 59.9999 32.0000 1.9617 1.9640 400.0546 400.6209 0.0888 -1.0000 -1.0000 3113423 1595716287.70 151.4023 59.9999 32.0000 1.9624 1.9647 399.9149 400.4812 0.0889 -1.0000 -1.0000 3113486 1595716287.80 151.5084 59.9999 32.0000 1.9618 1.9641 399.9788 400.5439 0.0887 -1.0000 -1.0000 3113564 1595716287.90 151.5084 59.9999 32.0000 1.9617 1.9640 400.0828 400.6493 0.0888 -1.0000 -1.0000 3113720 1595716288.00 151.5084 59.9999 32.0000 1.9618 1.9640 400.1720 400.7380 0.0887 -1.0000 -1.0000 3113798 1595716288.10 151.5084 59.9999 32.0000 1.9627 1.9650 400.0801 400.6467 0.0889 -1.0000 -1.0000 3113861 1595716288.20 151.5084 59.9999 32.0000 1.9624 1.9647 399.9142 400.4809 0.0888 -1.0000 -1.0000 3113923 1595716288.30 151.5014 59.9999 32.0000 1.9613 1.9636 400.0686 400.6344 0.0887 -1.0000 -1.0000 3114001 1595716288.40 151.4553 59.9999 32.0000 1.9614 1.9637 400.1554 400.7219 0.0888 -1.0000 -1.0000 3114220 1595716288.50 151.4553 59.9999 32.0000 1.9615 1.9637 400.1151 400.6815 0.0889 -1.0000 -1.0000 3114282 1595716288.60 151.4553 59.9999 32.0000 1.9613 1.9636 399.9173 400.4840 0.0888 -1.0000 -1.0000 3114361 1595716288.70 151.4553 59.9999 32.0000 1.9615 1.9637 400.1225 400.6876 0.0886 -1.0000 -1.0000 3114423 1595716288.80 151.4553 59.9999 32.0000 1.9622 1.9645 400.0541 400.6197 0.0887 -1.0000 -1.0000 3114485 1595716288.90 151.5426 59.9999 32.0000 1.9615 1.9638 400.0684 400.6338 0.0886 -1.0000 -1.0000 3114548 1595716289.00 151.5426 59.9999 32.0000 1.9630 1.9653 400.0514 400.6176 0.0887 -1.0000 -1.0000 3114610 1595716289.10 151.5426 59.9999 32.0000 1.9627 1.9650 400.0427 400.6081 0.0887 -1.0000 -1.0000 3114673 1595716289.20 151.5426 59.9999 32.0000 1.9626 1.9649 400.1301 400.6958 0.0887 -1.0000 -1.0000 3114767 1595716289.30 151.5426 59.9999 32.0000 1.9620 1.9643 400.0220 400.5885 0.0889 -1.0000 -1.0000 3114829 1595716289.40 151.5426 59.9999 32.0000 1.9630 1.9653 399.9497 400.5162 0.0888 -1.0000 -1.0000 3115001 1595716289.50 151.5611 59.9999 32.0000 1.9612 1.9635 400.0765 400.6423 0.0888 -1.0000 -1.0000 3115063 1595716289.60 151.5611 59.9999 32.0000 1.9623 1.9646 400.0664 400.6325 0.0887 -1.0000 -1.0000 3115126 1595716289.70 151.5611 59.9999 32.0000 1.9625 1.9648 399.9866 400.5525 0.0888 -1.0000 -1.0000 3115188 1595716289.80 151.5611 59.9999 32.0000 1.9623 1.9646 400.0046 400.5709 0.0888 -1.0000 -1.0000 3115266 1595716289.90 151.5611 59.9999 32.0000 1.9618 1.9641 400.0907 400.6563 0.0887 -1.0000 -1.0000 3115548 1595716290.00 151.5456 59.9999 32.0000 1.9622 1.9645 400.1432 400.7093 0.0888 -1.0000 -1.0000 3115626 1595716290.10 151.4577 59.9996 32.0000 1.9623 1.9646 399.9875 400.5542 0.0889 -1.0000 -1.0000 3115688 1595716290.20 151.4577 59.9996 32.0000 1.9620 1.9643 399.9508 400.5172 0.0888 -1.0000 -1.0000 3115751 1595716290.30 151.4577 59.9996 32.0000 1.9619 1.9641 400.1014 400.6669 0.0887 -1.0000 -1.0000 3115813 1595716290.40 151.4577 59.9996 32.0000 1.9619 1.9642 400.1823 400.7493 0.0888 -1.0000 -1.0000 3116204 1595716290.50 151.4577 59.9996 32.0000 1.9623 1.9646 400.1297 400.6959 0.0888 -1.0000 -1.0000 3116266 1595716290.60 151.5163 59.9996 32.0000 1.9627 1.9650 400.0141 400.5800 0.0887 -1.0000 -1.0000 3116344 1595716290.70 151.5536 59.9996 32.0000 1.9615 1.9637 400.0662 400.6322 0.0887 -1.0000 -1.0000 3116407 1595716290.80 151.5536 59.9996 32.0000 1.9618 1.9640 400.1418 400.7073 0.0887 -1.0000 -1.0000 3116469 1595716290.90 151.5536 59.9996 32.0000 1.9627 1.9650 400.0870 400.6524 0.0887 -1.0000 -1.0000 3116532 1595716291.00 151.5536 59.9996 32.0000 1.9622 1.9645 399.9531 400.5197 0.0889 -1.0000 -1.0000 3116594 1595716291.10 151.5536 59.9996 32.0000 1.9618 1.9641 400.0804 400.6464 0.0887 -1.0000 -1.0000 3116657 1595716291.20 151.5562 59.9996 32.0000 1.9619 1.9641 400.1190 400.6845 0.0887 -1.0000 -1.0000 3116735 1595716291.30 151.5562 59.9996 32.0000 1.9625 1.9648 400.0194 400.5855 0.0888 -1.0000 -1.0000 3116797 1595716291.40 151.5562 59.9996 32.0000 1.9620 1.9643 399.9201 400.4856 0.0887 -1.0000 -1.0000 3116860 1595716291.50 151.5562 59.9996 32.0000 1.9615 1.9638 399.9608 400.5267 0.0888 -1.0000 -1.0000 3117781 1595716291.60 151.5562 59.9996 32.0000 1.9610 1.9633 400.1441 400.7103 0.0887 -1.0000 -1.0000 3117844 1595716291.70 151.5505 59.9996 32.0000 1.9605 1.9627 400.0316 400.5974 0.0887 -1.0000 -1.0000 3117907 1595716291.80 151.4657 59.9996 32.0000 1.9622 1.9645 399.9029 400.4684 0.0887 -1.0000 -1.0000 3117969 1595716291.90 151.4657 59.9996 32.0000 1.9614 1.9637 399.9979 400.5645 0.0888 -1.0000 -1.0000 3118032 1595716292.00 151.4657 59.9996 32.0000 1.9613 1.9636 400.0997 400.6653 0.0886 -1.0000 -1.0000 3118110 1595716292.10 151.4657 59.9996 32.0000 1.9626 1.9649 400.1106 400.6764 0.0888 -1.0000 -1.0000 3118172 1595716292.20 151.4657 59.9996 32.0000 1.9623 1.9646 399.9747 400.5414 0.0889 -1.0000 -1.0000 3118235 1595716292.30 151.5013 59.9996 32.0000 1.9625 1.9648 399.9444 400.5104 0.0887 -1.0000 -1.0000 3118313 1595716292.40 151.5082 59.9996 32.0000 1.9617 1.9639 400.0240 400.5895 0.0887 -1.0000 -1.0000 3118375 1595716292.50 151.5082 59.9996 32.0000 1.9620 1.9643 400.0956 400.6621 0.0888 -1.0000 -1.0000 3118438 1595716292.60 151.5082 59.9996 32.0000 1.9627 1.9650 400.0242 400.5900 0.0888 -1.0000 -1.0000 3118500 1595716292.70 151.5082 59.9996 32.0000 1.9625 1.9648 399.9079 400.4741 0.0888 -1.0000 -1.0000 3118563 1595716292.80 151.5043 59.9996 32.0000 1.9619 1.9642 400.0237 400.5894 0.0887 -1.0000 -1.0000 3118625 1595716292.90 151.4507 59.9996 32.0000 1.9621 1.9644 400.1362 400.7020 0.0887 -1.0000 -1.0000 3118703 1595716293.00 151.4507 59.9996 32.0000 1.9627 1.9650 400.0968 400.6621 0.0886 -1.0000 -1.0000 3118766 1595716293.10 151.4507 59.9996 32.0000 1.9628 1.9651 400.0162 400.5824 0.0888 -1.0000 -1.0000 3118828 1595716293.20 151.4507 59.9996 32.0000 1.9623 1.9646 400.0072 400.5732 0.0887 -1.0000 -1.0000 3118906 1595716293.30 151.4507 59.9996 32.0000 1.9618 1.9641 400.1547 400.7207 0.0888 -1.0000 -1.0000 3118969 1595716293.40 151.4507 59.9996 32.0000 1.9621 1.9644 400.1915 400.7572 0.0887 -1.0000 -1.0000 3119031 1595716293.50 151.4507 59.9996 32.0000 1.9626 1.9649 400.0713 400.6376 0.0888 -1.0000 -1.0000 3119109 1595716293.60 151.4507 59.9996 32.0000 1.9622 1.9645 399.9773 400.5429 0.0886 -1.0000 -1.0000 3119172 1595716293.70 151.4507 59.9996 32.0000 1.9616 1.9639 400.0864 400.6519 0.0887 -1.0000 -1.0000 3119234 1595716293.80 151.4507 59.9996 32.0000 1.9619 1.9642 400.1002 400.6665 0.0888 -1.0000 -1.0000 3119297 1595716293.90 151.4524 59.9996 32.0000 1.9615 1.9638 400.1137 400.6791 0.0886 -1.0000 -1.0000 3119359 1595716294.00 151.4821 59.9996 32.0000 1.9617 1.9640 399.9537 400.5190 0.0887 -1.0000 -1.0000 3119437 1595716294.10 151.4821 59.9996 32.0000 1.9617 1.9640 400.1055 400.6714 0.0887 -1.0000 -1.0000 3120250 1595716294.20 151.4821 59.9996 32.0000 1.9621 1.9644 400.1318 400.6982 0.0889 -1.0000 -1.0000 3120312 1595716294.30 151.4821 59.9996 32.0000 1.9622 1.9644 400.1023 400.6678 0.0887 -1.0000 -1.0000 3120375 1595716294.40 151.4821 59.9996 32.0000 1.9629 1.9652 399.9636 400.5296 0.0888 -1.0000 -1.0000 3120437 1595716294.50 151.5621 59.9996 32.0000 1.9627 1.9650 400.0554 400.6211 0.0887 -1.0000 -1.0000 3120500 1595716294.60 151.5898 59.9996 32.0000 1.9624 1.9647 400.1558 400.7220 0.0888 -1.0000 -1.0000 3120578 1595716294.70 151.5898 59.9996 32.0000 1.9616 1.9639 400.1407 400.7068 0.0887 -1.0000 -1.0000 3120640 1595716294.80 151.5898 59.9996 32.0000 1.9621 1.9644 399.9892 400.5543 0.0886 -1.0000 -1.0000 3120765 1595716294.90 151.5898 59.9996 32.0000 1.9628 1.9651 399.9829 400.5487 0.0888 -1.0000 -1.0000 3120843 1595716295.00 151.5898 59.9996 32.0000 1.9622 1.9645 400.0294 400.5958 0.0887 -1.0000 -1.0000 3120890 1595716295.10 151.4946 59.9992 32.0000 1.9621 1.9644 400.0841 400.6493 0.0886 -1.0000 -1.0000 3120968 1595716295.20 151.4946 59.9992 32.0000 1.9626 1.9648 399.9352 400.5010 0.0887 -1.0000 -1.0000 3121031 1595716295.30 151.4946 59.9992 32.0000 1.9631 1.9654 399.9992 400.5650 0.0888 -1.0000 -1.0000 3121093 1595716295.40 151.4946 59.9992 32.0000 1.9620 1.9643 400.0386 400.6048 0.0888 -1.0000 -1.0000 3121156 1595716295.50 151.4946 59.9992 32.0000 1.9622 1.9645 400.0590 400.6243 0.0886 -1.0000 -1.0000 3121234 1595716295.60 151.4769 59.9992 32.0000 1.9624 1.9647 400.0821 400.6473 0.0886 -1.0000 -1.0000 3121296 1595716295.70 151.4671 59.9992 32.0000 1.9635 1.9658 399.9648 400.5303 0.0887 -1.0000 -1.0000 3121359 1595716295.80 151.4671 59.9992 32.0000 1.9621 1.9644 399.8943 400.4604 0.0888 -1.0000 -1.0000 3121437 1595716295.90 151.4671 59.9992 32.0000 1.9622 1.9645 400.0664 400.6321 0.0887 -1.0000 -1.0000 3121499 1595716296.00 151.4671 59.9992 32.0000 1.9614 1.9636 400.1395 400.7058 0.0888 -1.0000 -1.0000 3121562 1595716296.10 151.4676 59.9992 32.0000 1.9616 1.9639 400.1285 400.6942 0.0887 -1.0000 -1.0000 3121749 1595716296.20 151.4925 59.9992 32.0000 1.9628 1.9651 400.0440 400.6101 0.0888 -1.0000 -1.0000 3121812 1595716296.30 151.4925 59.9992 32.0000 1.9615 1.9638 400.0538 400.6196 0.0887 -1.0000 -1.0000 3121890 1595716296.40 151.4925 59.9992 32.0000 1.9618 1.9640 400.1085 400.6748 0.0888 -1.0000 -1.0000 3121953 1595716296.50 151.4925 59.9992 32.0000 1.9620 1.9643 400.0291 400.5955 0.0888 -1.0000 -1.0000 3122015 1595716296.60 151.4925 59.9992 32.0000 1.9624 1.9647 400.0165 400.5831 0.0889 -1.0000 -1.0000 3122077 1595716296.70 151.4116 59.9992 32.0000 1.9614 1.9637 399.9754 400.5423 0.0889 -1.0000 -1.0000 3122140 1595716296.80 151.4116 59.9992 32.0000 1.9616 1.9638 400.0606 400.6266 0.0887 -1.0000 -1.0000 3122218 1595716296.90 151.4116 59.9992 32.0000 1.9615 1.9638 400.0888 400.6545 0.0887 -1.0000 -1.0000 3122296 1595716297.00 151.4116 59.9992 32.0000 1.9619 1.9642 399.9834 400.5492 0.0887 -1.0000 -1.0000 3122359 1595716297.10 151.4116 59.9992 32.0000 1.9623 1.9646 399.9922 400.5581 0.0888 -1.0000 -1.0000 3122483 1595716297.20 151.4116 59.9992 32.0000 1.9618 1.9641 400.0681 400.6342 0.0887 -1.0000 -1.0000 3122562 1595716297.30 151.5165 59.9992 32.0000 1.9621 1.9644 400.1867 400.7535 0.0888 -1.0000 -1.0000 3122624 1595716297.40 151.5165 59.9992 32.0000 1.9623 1.9646 399.9083 400.4745 0.0888 -1.0000 -1.0000 3122702 1595716297.50 151.5165 59.9992 32.0000 1.9623 1.9646 399.9888 400.5548 0.0887 -1.0000 -1.0000 3122765 1595716297.60 151.5165 59.9992 32.0000 1.9622 1.9644 400.0882 400.6539 0.0887 -1.0000 -1.0000 3122999 1595716297.70 151.5165 59.9992 32.0000 1.9619 1.9642 400.1144 400.6807 0.0888 -1.0000 -1.0000 3123062 1595716297.80 151.5299 59.9992 32.0000 1.9626 1.9648 399.9681 400.5338 0.0887 -1.0000 -1.0000 3123140 1595716297.90 151.5299 59.9992 32.0000 1.9624 1.9646 399.9611 400.5268 0.0888 -1.0000 -1.0000 3123202 1595716298.00 151.5299 59.9992 32.0000 1.9627 1.9650 399.9337 400.5004 0.0888 -1.0000 -1.0000 3123265 1595716298.10 151.5299 59.9992 32.0000 1.9615 1.9638 400.0879 400.6541 0.0888 -1.0000 -1.0000 3123749 1595716298.20 151.5299 59.9992 32.0000 1.9619 1.9642 400.0483 400.6140 0.0887 -1.0000 -1.0000 3123827 1595716298.30 151.4973 59.9992 32.0000 1.9622 1.9645 399.9378 400.5036 0.0887 -1.0000 -1.0000 3123889 1595716298.40 151.3724 59.9992 32.0000 1.9621 1.9644 399.9771 400.5417 0.0884 -1.0000 -1.0000 3123952 1595716298.50 151.3724 59.9992 32.0000 1.9614 1.9637 400.0108 400.5769 0.0889 -1.0000 -1.0000 3124015 1595716298.60 151.3724 59.9992 32.0000 1.9624 1.9647 399.9335 400.4994 0.0887 -1.0000 -1.0000 3124265 1595716298.70 151.3724 59.9992 32.0000 1.9631 1.9653 399.9282 400.4937 0.0887 -1.0000 -1.0000 3124327 1595716298.80 151.3724 59.9992 32.0000 1.9627 1.9649 399.9924 400.5586 0.0888 -1.0000 -1.0000 3124389 1595716298.90 151.4786 59.9992 32.0000 1.9621 1.9644 400.1356 400.7010 0.0887 -1.0000 -1.0000 3124452 1595716299.00 151.4786 59.9992 32.0000 1.9610 1.9633 400.1565 400.7229 0.0888 -1.0000 -1.0000 3124515 1595716299.10 151.4786 59.9992 32.0000 1.9620 1.9643 400.0484 400.6146 0.0888 -1.0000 -1.0000 3124749 1595716299.20 151.4786 59.9992 32.0000 1.9626 1.9649 399.9337 400.4995 0.0887 -1.0000 -1.0000 3124827 1595716299.30 151.4786 59.9992 32.0000 1.9621 1.9644 400.0693 400.6351 0.0888 -1.0000 -1.0000 3124889 1595716299.40 151.5165 59.9992 32.0000 1.9617 1.9640 400.1186 400.6844 0.0886 -1.0000 -1.0000 3124952 1595716299.50 151.5544 59.9992 32.0000 1.9618 1.9641 400.0038 400.5702 0.0888 -1.0000 -1.0000 3125014 1595716299.60 151.5544 59.9992 32.0000 1.9620 1.9643 400.0241 400.5901 0.0887 -1.0000 -1.0000 3125077 1595716299.70 151.5544 59.9992 32.0000 1.9613 1.9636 400.1218 400.6879 0.0888 -1.0000 -1.0000 3125202 1595716299.80 151.5544 59.9992 32.0000 1.9615 1.9638 400.1786 400.7453 0.0888 -1.0000 -1.0000 3125280 1595716299.90 151.5544 59.9992 32.0000 1.9626 1.9649 400.0282 400.5934 0.0886 -1.0000 -1.0000 3125342 1595716300.00 151.4091 59.9998 32.0000 1.9618 1.9641 399.9237 400.4891 0.0887 -1.0000 -1.0000 3125420 1595716300.10 151.4091 59.9998 32.0000 1.9610 1.9633 399.9879 400.5545 0.0889 -1.0000 -1.0000 3125483 1595716300.20 151.4091 59.9998 32.0000 1.9609 1.9632 400.1178 400.6850 0.0889 -1.0000 -1.0000 3125748 1595716300.30 151.4091 59.9998 32.0000 1.9619 1.9642 400.1108 400.6775 0.0888 -1.0000 -1.0000 3125827 1595716300.40 151.4091 59.9998 32.0000 1.9624 1.9647 399.8777 400.4416 0.0886 -1.0000 -1.0000 3125889 1595716300.50 151.5651 59.9998 32.0000 1.9621 1.9644 400.0471 400.6132 0.0887 -1.0000 -1.0000 3125952 1595716300.60 151.5739 59.9998 32.0000 1.9617 1.9640 400.0933 400.6590 0.0887 -1.0000 -1.0000 3126045 1595716300.70 151.5739 59.9998 32.0000 1.9616 1.9639 400.0915 400.6578 0.0888 -1.0000 -1.0000 3126217 1595716300.80 151.5739 59.9998 32.0000 1.9631 1.9654 399.9547 400.5203 0.0887 -1.0000 -1.0000 3126279 1595716300.90 151.5739 59.9998 32.0000 1.9626 1.9649 400.0295 400.5953 0.0887 -1.0000 -1.0000 3126358 1595716301.00 151.5739 59.9998 32.0000 1.9620 1.9643 400.1826 400.7489 0.0888 -1.0000 -1.0000 3126420 1595716301.10 151.5051 59.9998 32.0000 1.9619 1.9642 399.9839 400.5496 0.0886 -1.0000 -1.0000 3126483 1595716301.20 151.5051 59.9998 32.0000 1.9627 1.9650 399.9594 400.5237 0.0886 -1.0000 -1.0000 3126764 1595716301.30 151.5051 59.9998 32.0000 1.9615 1.9637 400.0855 400.6512 0.0887 -1.0000 -1.0000 3126826 1595716301.40 151.5051 59.9998 32.0000 1.9612 1.9635 400.1965 400.7628 0.0888 -1.0000 -1.0000 3126889 1595716301.50 151.5051 59.9998 32.0000 1.9612 1.9635 400.0418 400.6074 0.0886 -1.0000 -1.0000 3126967 1595716301.60 151.4115 59.9998 32.0000 1.9618 1.9641 399.9918 400.5576 0.0888 -1.0000 -1.0000 3127029 1595716301.70 151.4115 59.9998 32.0000 1.9622 1.9645 399.9108 400.4776 0.0889 -1.0000 -1.0000 3127514 1595716301.80 151.4115 59.9998 32.0000 1.9614 1.9637 399.9553 400.5220 0.0889 -1.0000 -1.0000 3127592 1595716301.90 151.4115 59.9998 32.0000 1.9618 1.9641 400.1005 400.6670 0.0888 -1.0000 -1.0000 3127654 1595716302.00 151.4115 59.9998 32.0000 1.9616 1.9639 400.0326 400.5984 0.0888 -1.0000 -1.0000 3127733 1595716302.10 151.4482 59.9998 32.0000 1.9617 1.9640 399.8946 400.4600 0.0886 -1.0000 -1.0000 3127795 1595716302.20 151.4997 59.9998 32.0000 1.9619 1.9642 399.9918 400.5584 0.0889 -1.0000 -1.0000 3127967 1595716302.30 151.4997 59.9998 32.0000 1.9615 1.9638 400.0560 400.6229 0.0888 -1.0000 -1.0000 3128045 1595716302.40 151.4997 59.9998 32.0000 1.9623 1.9646 399.9853 400.5512 0.0888 -1.0000 -1.0000 3128107 1595716302.50 151.4997 59.9998 32.0000 1.9618 1.9641 399.9696 400.5349 0.0886 -1.0000 -1.0000 3128170 1595716302.60 151.4998 59.9998 32.0000 1.9618 1.9641 399.9986 400.5644 0.0888 -1.0000 -1.0000 3128248 1595716302.70 151.5040 59.9998 32.0000 1.9616 1.9639 400.0944 400.6607 0.0887 -1.0000 -1.0000 3128295 1595716302.80 151.5040 59.9998 32.0000 1.9621 1.9644 399.9589 400.5248 0.0888 -1.0000 -1.0000 3128357 1595716302.90 151.5040 59.9998 32.0000 1.9621 1.9644 399.9638 400.5286 0.0886 -1.0000 -1.0000 3128435 1595716303.00 151.5040 59.9998 32.0000 1.9621 1.9644 400.0288 400.5939 0.0886 -1.0000 -1.0000 3128498 1595716303.10 151.5040 59.9998 32.0000 1.9619 1.9642 400.0594 400.6253 0.0888 -1.0000 -1.0000 3128560 1595716303.20 151.4505 59.9998 32.0000 1.9617 1.9640 399.8934 400.4605 0.0889 -1.0000 -1.0000 3128966 1595716303.30 151.4505 59.9998 32.0000 1.9613 1.9635 400.0388 400.6044 0.0887 -1.0000 -1.0000 3129029 1595716303.40 151.4505 59.9998 32.0000 1.9620 1.9643 400.1477 400.7133 0.0887 -1.0000 -1.0000 3129091 1595716303.50 151.4505 59.9998 32.0000 1.9614 1.9637 400.1443 400.7098 0.0886 -1.0000 -1.0000 3129154 1595716303.60 151.4505 59.9998 32.0000 1.9621 1.9644 399.9666 400.5322 0.0888 -1.0000 -1.0000 3129216 1595716303.70 151.4505 59.9998 32.0000 1.9629 1.9652 399.9119 400.4782 0.0888 -1.0000 -1.0000 3129498 1595716303.80 151.5733 59.9998 32.0000 1.9622 1.9645 400.0765 400.6429 0.0888 -1.0000 -1.0000 3129576 1595716303.90 151.5733 59.9998 32.0000 1.9622 1.9645 400.1918 400.7574 0.0887 -1.0000 -1.0000 3129638 1595716304.00 151.5733 59.9998 32.0000 1.9623 1.9646 400.0583 400.6250 0.0889 -1.0000 -1.0000 3129732 1595716304.10 151.5733 59.9998 32.0000 1.9622 1.9645 399.9441 400.5101 0.0887 -1.0000 -1.0000 3129810 1595716304.20 151.5733 59.9998 32.0000 1.9610 1.9633 400.1112 400.6762 0.0885 -1.0000 -1.0000 3129872 1595716304.30 151.5096 59.9998 32.0000 1.9621 1.9644 400.1485 400.7133 0.0886 -1.0000 -1.0000 3129966 1595716304.40 151.5096 59.9998 32.0000 1.9622 1.9645 400.1106 400.6758 0.0887 -1.0000 -1.0000 3130029 1595716304.50 151.5096 59.9998 32.0000 1.9620 1.9643 399.9570 400.5234 0.0888 -1.0000 -1.0000 3130091 1595716304.60 151.5096 59.9998 32.0000 1.9619 1.9642 399.9789 400.5443 0.0887 -1.0000 -1.0000 3130169 1595716304.70 151.5096 59.9998 32.0000 1.9607 1.9630 400.0473 400.6133 0.0887 -1.0000 -1.0000 3130232 1595716304.80 151.4706 59.9996 32.0000 1.9615 1.9638 400.0996 400.6646 0.0886 -1.0000 -1.0000 3130294 1595716304.90 151.4387 59.9994 32.0000 1.9622 1.9645 399.9611 400.5266 0.0887 -1.0000 -1.0000 3130372 1595716305.00 151.4387 59.9994 32.0000 1.9620 1.9642 400.0244 400.5893 0.0886 -1.0000 -1.0000 3130435 1595716305.10 151.4387 59.9994 32.0000 1.9621 1.9644 400.1396 400.7061 0.0888 -1.0000 -1.0000 3130497 1595716305.20 151.4387 59.9994 32.0000 1.9617 1.9640 400.0909 400.6564 0.0887 -1.0000 -1.0000 3130575 1595716305.30 151.4387 59.9994 32.0000 1.9621 1.9644 400.0509 400.6158 0.0885 -1.0000 -1.0000 3131247 1595716305.40 151.5757 59.9994 32.0000 1.9617 1.9639 400.1406 400.7063 0.0887 -1.0000 -1.0000 3131310 1595716305.50 151.5757 59.9994 32.0000 1.9621 1.9644 400.1419 400.7082 0.0888 -1.0000 -1.0000 3131388 1595716305.60 151.5757 59.9994 32.0000 1.9620 1.9643 400.0800 400.6462 0.0887 -1.0000 -1.0000 3131450 1595716305.70 151.5757 59.9994 32.0000 1.9627 1.9650 399.9922 400.5575 0.0887 -1.0000 -1.0000 3131513 1595716305.80 151.5757 59.9994 32.0000 1.9623 1.9646 400.1080 400.6738 0.0887 -1.0000 -1.0000 3131575 1595716305.90 151.5564 59.9994 32.0000 1.9619 1.9642 400.1384 400.7044 0.0887 -1.0000 -1.0000 3131638 1595716306.00 151.5564 59.9994 32.0000 1.9618 1.9641 400.0537 400.6201 0.0888 -1.0000 -1.0000 3131716 1595716306.10 151.5564 59.9994 32.0000 1.9625 1.9648 400.0101 400.5758 0.0887 -1.0000 -1.0000 3131778 1595716306.20 151.5564 59.9994 32.0000 1.9621 1.9644 400.0039 400.5690 0.0886 -1.0000 -1.0000 3131841 1595716306.30 151.5564 59.9994 32.0000 1.9616 1.9639 400.1492 400.7154 0.0888 -1.0000 -1.0000 3131919 1595716306.40 151.5564 59.9994 32.0000 1.9618 1.9641 400.1869 400.7521 0.0886 -1.0000 -1.0000 3131981 1595716306.50 151.4446 59.9994 32.0000 1.9624 1.9647 400.0052 400.5700 0.0886 -1.0000 -1.0000 3132044 1595716306.60 151.4446 59.9994 32.0000 1.9621 1.9644 400.0726 400.6379 0.0886 -1.0000 -1.0000 3132107 1595716306.70 151.4446 59.9994 32.0000 1.9618 1.9640 400.1093 400.6746 0.0886 -1.0000 -1.0000 3132169 1595716306.80 151.4446 59.9994 32.0000 1.9617 1.9640 400.1221 400.6871 0.0886 -1.0000 -1.0000 3132247 1595716306.90 151.4446 59.9994 32.0000 1.9625 1.9648 400.0167 400.5817 0.0886 -1.0000 -1.0000 3132310 1595716307.00 151.5842 59.9994 32.0000 1.9621 1.9644 400.1369 400.7018 0.0886 -1.0000 -1.0000 3132372 1595716307.10 151.5842 59.9994 32.0000 1.9620 1.9643 400.2152 400.7818 0.0888 -1.0000 -1.0000 3132434 1595716307.20 151.5842 59.9994 32.0000 1.9619 1.9642 400.0742 400.6394 0.0885 -1.0000 -1.0000 3132513 1595716307.30 151.5842 59.9994 32.0000 1.9620 1.9643 399.9414 400.5072 0.0887 -1.0000 -1.0000 3132575 1595716307.40 151.5842 59.9994 32.0000 1.9617 1.9640 399.9669 400.5316 0.0887 -1.0000 -1.0000 3132794 1595716307.50 151.5842 59.9994 32.0000 1.9623 1.9646 400.1329 400.6989 0.0887 -1.0000 -1.0000 3132872 1595716307.60 151.5640 59.9994 32.0000 1.9624 1.9647 400.0843 400.6511 0.0888 -1.0000 -1.0000 3132934 1595716307.70 151.5640 59.9994 32.0000 1.9628 1.9650 399.9769 400.5422 0.0887 -1.0000 -1.0000 3132997 1595716307.80 151.5640 59.9994 32.0000 1.9624 1.9647 400.0183 400.5830 0.0885 -1.0000 -1.0000 3133075 1595716307.90 151.5640 59.9994 32.0000 1.9620 1.9643 400.1116 400.6772 0.0887 -1.0000 -1.0000 3133247 1595716308.00 151.5640 59.9994 32.0000 1.9615 1.9638 400.2077 400.7734 0.0887 -1.0000 -1.0000 3133325 1595716308.10 151.4786 59.9994 32.0000 1.9621 1.9644 400.1894 400.7551 0.0886 -1.0000 -1.0000 3133387 1595716308.20 151.4786 59.9994 32.0000 1.9620 1.9643 400.0613 400.6276 0.0887 -1.0000 -1.0000 3133450 1595716308.30 151.4786 59.9994 32.0000 1.9625 1.9648 400.0800 400.6448 0.0886 -1.0000 -1.0000 3133528 1595716308.40 151.4786 59.9994 32.0000 1.9617 1.9640 400.2283 400.7937 0.0886 -1.0000 -1.0000 3133746 1595716308.50 151.4786 59.9994 32.0000 1.9613 1.9636 400.2576 400.8228 0.0887 -1.0000 -1.0000 3133809 1595716308.60 151.5034 59.9994 32.0000 1.9622 1.9645 400.1475 400.7140 0.0887 -1.0000 -1.0000 3133887 1595716308.70 151.5299 59.9994 32.0000 1.9620 1.9643 400.1409 400.7064 0.0886 -1.0000 -1.0000 3133950 1595716308.80 151.5299 59.9994 32.0000 1.9617 1.9640 400.2064 400.7724 0.0887 -1.0000 -1.0000 3134012 1595716308.90 151.5299 59.9994 32.0000 1.9611 1.9633 400.2161 400.7819 0.0888 -1.0000 -1.0000 3134512 1595716309.00 151.5299 59.9994 32.0000 1.9619 1.9642 400.1192 400.6855 0.0887 -1.0000 -1.0000 3134574 1595716309.10 151.5299 59.9994 32.0000 1.9617 1.9640 400.0403 400.6056 0.0886 -1.0000 -1.0000 3134637 1595716309.20 151.5268 59.9994 32.0000 1.9618 1.9641 400.1667 400.7325 0.0887 -1.0000 -1.0000 3134699 1595716309.30 151.5268 59.9994 32.0000 1.9623 1.9646 400.2011 400.7665 0.0886 -1.0000 -1.0000 3134762 1595716309.40 151.5268 59.9994 32.0000 1.9616 1.9639 400.0913 400.6568 0.0886 -1.0000 -1.0000 3134996 1595716309.50 151.5268 59.9994 32.0000 1.9618 1.9641 400.0343 400.5991 0.0886 -1.0000 -1.0000 3135059 1595716309.60 151.5268 59.9994 32.0000 1.9623 1.9646 400.1079 400.6736 0.0886 -1.0000 -1.0000 3135137 1595716309.70 151.4877 59.9991 32.0000 1.9615 1.9638 400.2243 400.7899 0.0887 -1.0000 -1.0000 3135184 1595716309.80 151.4836 59.9991 32.0000 1.9616 1.9639 400.1136 400.6793 0.0887 -1.0000 -1.0000 3135262 1595716309.90 151.4836 59.9991 32.0000 1.9618 1.9641 400.0690 400.6351 0.0887 -1.0000 -1.0000 3135496 1595716310.00 151.4836 59.9991 32.0000 1.9615 1.9638 400.1728 400.7381 0.0886 -1.0000 -1.0000 3135559 1595716310.10 151.4836 59.9991 32.0000 1.9618 1.9641 400.2460 400.8112 0.0886 -1.0000 -1.0000 3135637 1595716310.20 151.4873 59.9991 32.0000 1.9631 1.9654 400.1415 400.7070 0.0886 -1.0000 -1.0000 3135699 1595716310.30 151.5401 59.9991 32.0000 1.9624 1.9646 400.0049 400.5704 0.0887 -1.0000 -1.0000 3135762 1595716310.40 151.5401 59.9991 32.0000 1.9617 1.9640 400.0521 400.6181 0.0887 -1.0000 -1.0000 3135996 1595716310.50 151.5401 59.9991 32.0000 1.9614 1.9637 400.1091 400.6741 0.0885 -1.0000 -1.0000 3136059 1595716310.60 151.5401 59.9991 32.0000 1.9616 1.9639 400.1976 400.7632 0.0887 -1.0000 -1.0000 3136137 1595716310.70 151.5401 59.9991 32.0000 1.9624 1.9647 400.1292 400.6954 0.0887 -1.0000 -1.0000 3136199 1595716310.80 151.5350 59.9991 32.0000 1.9625 1.9648 399.9422 400.5077 0.0887 -1.0000 -1.0000 3136262 1595716310.90 151.5350 59.9991 32.0000 1.9621 1.9644 400.0150 400.5804 0.0887 -1.0000 -1.0000 3136902 1595716311.00 151.5350 59.9991 32.0000 1.9624 1.9647 400.1756 400.7403 0.0886 -1.0000 -1.0000 3136965 1595716311.10 151.5350 59.9991 32.0000 1.9619 1.9642 399.9917 400.5571 0.0887 -1.0000 -1.0000 3137027 1595716311.20 151.5350 59.9991 32.0000 1.9625 1.9648 400.0583 400.6234 0.0886 -1.0000 -1.0000 3137089 1595716311.30 151.5292 59.9991 32.0000 1.9617 1.9640 400.0410 400.6053 0.0885 -1.0000 -1.0000 3137152 1595716311.40 151.4510 59.9991 32.0000 1.9612 1.9635 400.1372 400.7026 0.0887 -1.0000 -1.0000 3137214 1595716311.50 151.4510 59.9991 32.0000 1.9611 1.9634 400.1395 400.7051 0.0887 -1.0000 -1.0000 3137293 1595716311.60 151.4510 59.9991 32.0000 1.9621 1.9644 400.0123 400.5763 0.0885 -1.0000 -1.0000 3137355 1595716311.70 151.4510 59.9991 32.0000 1.9619 1.9642 400.0015 400.5677 0.0888 -1.0000 -1.0000 3137418 1595716311.80 151.4510 59.9991 32.0000 1.9621 1.9644 400.0880 400.6536 0.0886 -1.0000 -1.0000 3137496 1595716311.90 151.5074 59.9991 32.0000 1.9614 1.9636 400.1695 400.7346 0.0886 -1.0000 -1.0000 3137558 1595716312.00 151.5074 59.9991 32.0000 1.9623 1.9646 400.1577 400.7234 0.0887 -1.0000 -1.0000 3137636 1595716312.10 151.5074 59.9991 32.0000 1.9615 1.9638 400.0644 400.6300 0.0886 -1.0000 -1.0000 3137699 1595716312.20 151.5074 59.9991 32.0000 1.9619 1.9641 400.1863 400.7515 0.0886 -1.0000 -1.0000 3137761 1595716312.30 151.5074 59.9991 32.0000 1.9618 1.9640 400.1914 400.7568 0.0887 -1.0000 -1.0000 3137824 1595716312.40 151.5308 59.9991 32.0000 1.9621 1.9644 400.1123 400.6779 0.0886 -1.0000 -1.0000 3137886 1595716312.50 151.5367 59.9991 32.0000 1.9625 1.9647 400.0169 400.5824 0.0887 -1.0000 -1.0000 3137995 1595716312.60 151.5367 59.9991 32.0000 1.9622 1.9645 400.0593 400.6249 0.0886 -1.0000 -1.0000 3138058 1595716312.70 151.5367 59.9991 32.0000 1.9613 1.9636 400.1766 400.7425 0.0888 -1.0000 -1.0000 3138136 1595716312.80 151.5367 59.9991 32.0000 1.9619 1.9642 400.1304 400.6959 0.0886 -1.0000 -1.0000 3138199 1595716312.90 151.5367 59.9991 32.0000 1.9619 1.9642 400.0210 400.5858 0.0886 -1.0000 -1.0000 3138261 1595716313.00 151.4830 59.9991 32.0000 1.9614 1.9637 400.0968 400.6615 0.0885 -1.0000 -1.0000 3138808 1595716313.10 151.4830 59.9991 32.0000 1.9616 1.9639 400.1891 400.7553 0.0888 -1.0000 -1.0000 3138870 1595716313.20 151.4830 59.9991 32.0000 1.9622 1.9644 400.1499 400.7162 0.0888 -1.0000 -1.0000 3138933 1595716313.30 151.4830 59.9991 32.0000 1.9626 1.9648 400.0540 400.6196 0.0886 -1.0000 -1.0000 3138995 1595716313.40 151.4830 59.9991 32.0000 1.9616 1.9638 400.2155 400.7808 0.0886 -1.0000 -1.0000 3139058 1595716313.50 151.5539 59.9991 32.0000 1.9627 1.9650 400.1773 400.7435 0.0887 -1.0000 -1.0000 3139245 1595716313.60 151.5539 59.9991 32.0000 1.9625 1.9648 400.0461 400.6112 0.0887 -1.0000 -1.0000 3139308 1595716313.70 151.5539 59.9991 32.0000 1.9624 1.9647 400.0250 400.5904 0.0886 -1.0000 -1.0000 3139370 1595716313.80 151.5539 59.9991 32.0000 1.9617 1.9640 400.1197 400.6852 0.0886 -1.0000 -1.0000 3139448 1595716313.90 151.5539 59.9991 32.0000 1.9613 1.9635 400.1870 400.7525 0.0886 -1.0000 -1.0000 3139511 1595716314.00 151.4940 59.9991 32.0000 1.9610 1.9633 399.9862 400.5506 0.0885 -1.0000 -1.0000 3139745 1595716314.10 151.4513 59.9991 32.0000 1.9620 1.9643 399.9547 400.5208 0.0887 -1.0000 -1.0000 3139823 1595716314.20 151.4513 59.9991 32.0000 1.9618 1.9640 400.0823 400.6475 0.0887 -1.0000 -1.0000 3139886 1595716314.30 151.4513 59.9991 32.0000 1.9613 1.9636 400.1158 400.6817 0.0887 -1.0000 -1.0000 3139964 1595716314.40 151.4513 59.9991 32.0000 1.9615 1.9638 399.9009 400.4661 0.0887 -1.0000 -1.0000 3140027 1595716314.50 151.4513 59.9991 32.0000 1.9619 1.9642 400.0087 400.5746 0.0887 -1.0000 -1.0000 3140089 1595716314.60 151.4161 59.9991 32.0000 1.9611 1.9633 400.1197 400.6859 0.0888 -1.0000 -1.0000 3140151 1595716314.70 151.4161 59.9991 32.0000 1.9610 1.9632 400.1188 400.6837 0.0885 -1.0000 -1.0000 3140214 1595716314.80 151.4161 59.9991 32.0000 1.9620 1.9643 399.9054 400.4707 0.0887 -1.0000 -1.0000 3140292 1595716314.90 151.4161 59.9991 32.0000 1.9617 1.9640 400.0570 400.6228 0.0887 -1.0000 -1.0000 3140354 1595716315.00 151.4161 59.9991 32.0000 1.9614 1.9637 400.0875 400.6542 0.0889 -1.0000 -1.0000 3140417 1595716315.10 151.4487 59.9991 32.0000 1.9613 1.9636 400.1503 400.7169 0.0888 -1.0000 -1.0000 3140479 1595716315.20 151.4758 59.9992 32.0000 1.9623 1.9646 400.0030 400.5689 0.0887 -1.0000 -1.0000 3140557 1595716315.30 151.4758 59.9992 32.0000 1.9620 1.9643 399.9525 400.5186 0.0888 -1.0000 -1.0000 3140620 1595716315.40 151.4758 59.9992 32.0000 1.9614 1.9636 399.9765 400.5417 0.0886 -1.0000 -1.0000 3140682 1595716315.50 151.4758 59.9992 32.0000 1.9617 1.9639 400.0905 400.6561 0.0888 -1.0000 -1.0000 3140761 1595716315.60 151.4758 59.9992 32.0000 1.9614 1.9636 400.0586 400.6244 0.0887 -1.0000 -1.0000 3140823 1595716315.70 151.5081 59.9992 32.0000 1.9617 1.9640 399.9699 400.5345 0.0886 -1.0000 -1.0000 3140885 1595716315.80 151.5081 59.9992 32.0000 1.9625 1.9648 399.9960 400.5613 0.0887 -1.0000 -1.0000 3140948 1595716315.90 151.5081 59.9992 32.0000 1.9614 1.9637 400.0205 400.5865 0.0888 -1.0000 -1.0000 3141010 1595716316.00 151.5081 59.9992 32.0000 1.9613 1.9636 399.9177 400.4835 0.0887 -1.0000 -1.0000 3141088 1595716316.10 151.5081 59.9992 32.0000 1.9617 1.9640 399.9648 400.5295 0.0886 -1.0000 -1.0000 3141260 1595716316.20 151.4802 59.9992 32.0000 1.9613 1.9636 400.0452 400.6105 0.0887 -1.0000 -1.0000 3141323 1595716316.30 151.4786 59.9992 32.0000 1.9614 1.9637 400.0846 400.6504 0.0887 -1.0000 -1.0000 3141401 1595716316.40 151.4786 59.9992 32.0000 1.9623 1.9646 399.9767 400.5424 0.0887 -1.0000 -1.0000 3141463 1595716316.50 151.4786 59.9992 32.0000 1.9622 1.9644 400.0187 400.5840 0.0886 -1.0000 -1.0000 3141526 1595716316.60 151.4786 59.9992 32.0000 1.9617 1.9640 400.0133 400.5781 0.0886 -1.0000 -1.0000 3142010 1595716316.70 151.4786 59.9992 32.0000 1.9612 1.9634 400.1047 400.6705 0.0887 -1.0000 -1.0000 3142073 1595716316.80 151.5886 59.9992 32.0000 1.9619 1.9642 400.0602 400.6257 0.0886 -1.0000 -1.0000 3142135 1595716316.90 151.5886 59.9992 32.0000 1.9627 1.9649 399.9986 400.5643 0.0887 -1.0000 -1.0000 3142214 1595716317.00 151.5886 59.9992 32.0000 1.9625 1.9648 400.0033 400.5682 0.0885 -1.0000 -1.0000 3142276 1595716317.10 151.5886 59.9992 32.0000 1.9620 1.9643 400.1220 400.6866 0.0886 -1.0000 -1.0000 3142510 1595716317.20 151.5886 59.9992 32.0000 1.9621 1.9644 400.1402 400.7058 0.0887 -1.0000 -1.0000 3142588 1595716317.30 151.5706 59.9992 32.0000 1.9626 1.9649 400.0016 400.5662 0.0886 -1.0000 -1.0000 3142651 1595716317.40 151.5706 59.9992 32.0000 1.9626 1.9649 400.0388 400.6038 0.0886 -1.0000 -1.0000 3142713 1595716317.50 151.5706 59.9992 32.0000 1.9615 1.9638 400.2112 400.7767 0.0887 -1.0000 -1.0000 3142776 1595716317.60 151.5706 59.9992 32.0000 1.9617 1.9640 400.1618 400.7282 0.0888 -1.0000 -1.0000 3143010 1595716317.70 151.5706 59.9992 32.0000 1.9615 1.9638 400.0763 400.6416 0.0886 -1.0000 -1.0000 3143072 1595716317.80 151.5608 59.9992 32.0000 1.9621 1.9644 400.1228 400.6869 0.0884 -1.0000 -1.0000 3143135 1595716317.90 151.4855 59.9992 32.0000 1.9618 1.9640 400.1150 400.6807 0.0887 -1.0000 -1.0000 3143197 1595716318.00 151.4855 59.9992 32.0000 1.9621 1.9644 400.1511 400.7158 0.0886 -1.0000 -1.0000 3143369 1595716318.10 151.4855 59.9992 32.0000 1.9623 1.9646 400.0007 400.5655 0.0885 -1.0000 -1.0000 3143760 1595716318.20 151.4855 59.9992 32.0000 1.9624 1.9647 399.9928 400.5576 0.0886 -1.0000 -1.0000 3143823 1595716318.30 151.4855 59.9992 32.0000 1.9616 1.9639 400.1168 400.6818 0.0886 -1.0000 -1.0000 3143885 1595716318.40 151.5933 59.9992 32.0000 1.9616 1.9639 400.1651 400.7298 0.0885 -1.0000 -1.0000 3143947 1595716318.50 151.5933 59.9992 32.0000 1.9623 1.9646 400.0463 400.6120 0.0887 -1.0000 -1.0000 3144010 1595716318.60 151.5933 59.9992 32.0000 1.9622 1.9644 400.0145 400.5796 0.0886 -1.0000 -1.0000 3144260 1595716318.70 151.5933 59.9992 32.0000 1.9616 1.9639 400.1325 400.6976 0.0886 -1.0000 -1.0000 3144322 1595716318.80 151.5933 59.9992 32.0000 1.9621 1.9643 400.1810 400.7463 0.0886 -1.0000 -1.0000 3144385 1595716318.90 151.5933 59.9992 32.0000 1.9621 1.9643 399.9813 400.5458 0.0885 -1.0000 -1.0000 3144463 1595716319.00 151.5526 59.9992 32.0000 1.9621 1.9644 400.1085 400.6732 0.0886 -1.0000 -1.0000 3144526 1595716319.10 151.4950 59.9992 32.0000 1.9612 1.9635 400.0799 400.6451 0.0886 -1.0000 -1.0000 3144994 1595716319.20 151.4950 59.9992 32.0000 1.9624 1.9647 400.1169 400.6819 0.0886 -1.0000 -1.0000 3145072 1595716319.30 151.4950 59.9992 32.0000 1.9622 1.9645 399.9483 400.5135 0.0887 -1.0000 -1.0000 3145134 1595716319.40 151.4950 59.9992 32.0000 1.9627 1.9650 400.0426 400.6083 0.0887 -1.0000 -1.0000 3145197 1595716319.50 151.4950 59.9992 32.0000 1.9622 1.9645 400.0954 400.6611 0.0886 -1.0000 -1.0000 3145275 1595716319.60 151.4950 59.9992 32.0000 1.9613 1.9635 400.1903 400.7555 0.0887 -1.0000 -1.0000 3145338 1595716319.70 151.4950 59.9992 32.0000 1.9622 1.9645 400.0456 400.6109 0.0886 -1.0000 -1.0000 3145400 1595716319.80 151.4950 59.9992 32.0000 1.9625 1.9648 399.9514 400.5163 0.0886 -1.0000 -1.0000 3145463 1595716319.90 151.4950 59.9992 32.0000 1.9617 1.9640 399.9647 400.5293 0.0886 -1.0000 -1.0000 3145525 1595716320.00 151.4950 59.9992 32.0000 1.9619 1.9642 400.0870 400.6521 0.0886 -1.0000 -1.0000 3145603 1595716320.10 151.4266 59.9994 32.0000 1.9619 1.9642 400.0570 400.6218 0.0886 -1.0000 -1.0000 3145666 1595716320.20 151.5392 59.9994 32.0000 1.9635 1.9658 399.9755 400.5409 0.0886 -1.0000 -1.0000 3146619 1595716320.30 151.5392 59.9994 32.0000 1.9626 1.9649 400.0079 400.5725 0.0885 -1.0000 -1.0000 3146697 1595716320.40 151.5392 59.9994 32.0000 1.9619 1.9641 400.1142 400.6789 0.0886 -1.0000 -1.0000 3146759 1595716320.50 151.5392 59.9994 32.0000 1.9618 1.9641 400.0410 400.6067 0.0887 -1.0000 -1.0000 3146822 1595716320.60 151.5392 59.9994 32.0000 1.9627 1.9650 399.9269 400.4921 0.0887 -1.0000 -1.0000 3146884 1595716320.70 151.4562 59.9994 32.0000 1.9623 1.9646 399.9725 400.5368 0.0885 -1.0000 -1.0000 3146946 1595716320.80 151.4562 59.9994 32.0000 1.9611 1.9634 400.0320 400.5959 0.0885 -1.0000 -1.0000 3147009 1595716320.90 151.4562 59.9994 32.0000 1.9620 1.9643 400.0722 400.6375 0.0887 -1.0000 -1.0000 3147087 1595716321.00 151.4562 59.9994 32.0000 1.9620 1.9643 399.9863 400.5520 0.0887 -1.0000 -1.0000 3147150 1595716321.10 151.4562 59.9994 32.0000 1.9616 1.9639 399.8880 400.4539 0.0887 -1.0000 -1.0000 3147212 1595716321.20 151.4602 59.9994 32.0000 1.9616 1.9638 400.0120 400.5768 0.0886 -1.0000 -1.0000 3147290 1595716321.30 151.4670 59.9994 32.0000 1.9620 1.9643 400.0285 400.5936 0.0886 -1.0000 -1.0000 3147353 1595716321.40 151.4670 59.9994 32.0000 1.9618 1.9641 399.9253 400.4905 0.0887 -1.0000 -1.0000 3147415 1595716321.50 151.4670 59.9994 32.0000 1.9619 1.9642 399.9575 400.5234 0.0887 -1.0000 -1.0000 3147493 1595716321.60 151.4670 59.9994 32.0000 1.9619 1.9641 400.1111 400.6772 0.0888 -1.0000 -1.0000 3147556 1595716321.70 151.4670 59.9994 32.0000 1.9618 1.9641 400.1327 400.6978 0.0886 -1.0000 -1.0000 3147618 1595716321.80 151.5339 59.9994 32.0000 1.9628 1.9651 399.9746 400.5399 0.0887 -1.0000 -1.0000 3147681 1595716321.90 151.5399 59.9994 32.0000 1.9627 1.9650 399.9491 400.5140 0.0885 -1.0000 -1.0000 3147759 1595716322.00 151.5399 59.9994 32.0000 1.9625 1.9648 400.1248 400.6901 0.0887 -1.0000 -1.0000 3147822 1595716322.10 151.5399 59.9994 32.0000 1.9625 1.9648 400.1317 400.6975 0.0886 -1.0000 -1.0000 3147884 1595716322.20 151.5399 59.9994 32.0000 1.9625 1.9648 399.9625 400.5276 0.0887 -1.0000 -1.0000 3147946 1595716322.30 151.5399 59.9994 32.0000 1.9617 1.9640 399.9738 400.5391 0.0886 -1.0000 -1.0000 3148025 1595716322.40 151.5275 59.9994 32.0000 1.9618 1.9641 400.0480 400.6125 0.0886 -1.0000 -1.0000 3148087 1595716322.50 151.4021 59.9994 32.0000 1.9616 1.9639 400.0125 400.5770 0.0885 -1.0000 -1.0000 3148149 1595716322.60 151.4021 59.9994 32.0000 1.9627 1.9649 399.9323 400.4973 0.0887 -1.0000 -1.0000 3148228 1595716322.70 151.4021 59.9994 32.0000 1.9623 1.9646 399.9734 400.5395 0.0888 -1.0000 -1.0000 3148759 1595716322.80 151.4021 59.9994 32.0000 1.9613 1.9636 400.1951 400.7611 0.0886 -1.0000 -1.0000 3148821 1595716322.90 151.4021 59.9994 32.0000 1.9617 1.9639 400.0786 400.6438 0.0886 -1.0000 -1.0000 3148899 1595716323.00 151.5096 59.9994 32.0000 1.9619 1.9642 400.0078 400.5738 0.0887 -1.0000 -1.0000 3148962 1595716323.10 151.5096 59.9994 32.0000 1.9621 1.9643 400.0186 400.5839 0.0886 -1.0000 -1.0000 3149055 1595716323.20 151.5096 59.9994 32.0000 1.9618 1.9641 400.1318 400.6972 0.0887 -1.0000 -1.0000 3149133 1595716323.30 151.5096 59.9994 32.0000 1.9620 1.9642 400.1378 400.7041 0.0888 -1.0000 -1.0000 3149196 1595716323.40 151.5096 59.9994 32.0000 1.9620 1.9643 400.0946 400.6604 0.0887 -1.0000 -1.0000 3149274 1595716323.50 151.5096 59.9994 32.0000 1.9618 1.9641 400.1128 400.6779 0.0886 -1.0000 -1.0000 3149337 1595716323.60 151.5096 59.9994 32.0000 1.9618 1.9641 400.1437 400.7093 0.0886 -1.0000 -1.0000 3149399 1595716323.70 151.5086 59.9994 32.0000 1.9622 1.9645 400.1529 400.7178 0.0886 -1.0000 -1.0000 3149462 1595716323.80 151.5086 59.9994 32.0000 1.9611 1.9634 399.9461 400.5109 0.0886 -1.0000 -1.0000 3149540 1595716323.90 151.5086 59.9994 32.0000 1.9615 1.9638 400.0004 400.5637 0.0883 -1.0000 -1.0000 3149602 1595716324.00 151.5086 59.9994 32.0000 1.9616 1.9639 400.0611 400.6249 0.0884 -1.0000 -1.0000 3149680 1595716324.10 151.5086 59.9994 32.0000 1.9609 1.9632 400.0422 400.6068 0.0886 -1.0000 -1.0000 3149743 1595716324.20 151.3724 59.9994 32.0000 1.9618 1.9640 399.9250 400.4889 0.0885 -1.0000 -1.0000 3149805 1595716324.30 151.3724 59.9994 32.0000 1.9615 1.9638 399.9986 400.5634 0.0886 -1.0000 -1.0000 3149883 1595716324.40 151.3724 59.9994 32.0000 1.9614 1.9636 400.0674 400.6324 0.0886 -1.0000 -1.0000 3149946 1595716324.50 151.3724 59.9994 32.0000 1.9612 1.9635 400.0380 400.6025 0.0885 -1.0000 -1.0000 3150009 1595716324.60 151.3724 59.9994 32.0000 1.9624 1.9647 400.0617 400.6258 0.0885 -1.0000 -1.0000 3150086 1595716324.70 151.4137 59.9997 32.0000 1.9619 1.9642 400.0910 400.6565 0.0886 -1.0000 -1.0000 3150149 1595716324.80 151.4573 60.0000 32.0000 1.9616 1.9638 400.0630 400.6283 0.0887 -1.0000 -1.0000 3150368 1595716324.90 151.4573 60.0000 32.0000 1.9620 1.9643 400.0174 400.5824 0.0886 -1.0000 -1.0000 3150446 1595716325.00 151.4573 60.0000 32.0000 1.9624 1.9647 399.9851 400.5501 0.0886 -1.0000 -1.0000 3150508 1595716325.10 151.4573 60.0000 32.0000 1.9614 1.9637 400.0970 400.6628 0.0888 -1.0000 -1.0000 3150571 1595716325.20 151.4573 60.0000 32.0000 1.9612 1.9635 400.1762 400.7421 0.0887 -1.0000 -1.0000 3150633 1595716325.30 151.4463 60.0000 32.0000 1.9619 1.9642 400.1265 400.6922 0.0887 -1.0000 -1.0000 3150743 1595716325.40 151.4463 60.0000 32.0000 1.9616 1.9639 400.0331 400.5978 0.0885 -1.0000 -1.0000 3150805 1595716325.50 151.4463 60.0000 32.0000 1.9617 1.9640 399.9875 400.5521 0.0885 -1.0000 -1.0000 3150883 1595716325.60 151.4463 60.0000 32.0000 1.9614 1.9637 400.0875 400.6524 0.0886 -1.0000 -1.0000 3150946 1595716325.70 151.4463 60.0000 32.0000 1.9617 1.9640 400.0696 400.6354 0.0888 -1.0000 -1.0000 3151008 1595716325.80 151.4701 60.0000 32.0000 1.9616 1.9639 400.0165 400.5827 0.0888 -1.0000 -1.0000 3151242 1595716325.90 151.4777 60.0000 32.0000 1.9622 1.9645 400.0619 400.6267 0.0886 -1.0000 -1.0000 3151305 1595716326.00 151.4777 60.0000 32.0000 1.9611 1.9634 400.1223 400.6877 0.0886 -1.0000 -1.0000 3151383 1595716326.10 151.4777 60.0000 32.0000 1.9618 1.9641 400.0534 400.6190 0.0887 -1.0000 -1.0000 3151445 1595716326.20 151.4777 60.0000 32.0000 1.9624 1.9647 399.9055 400.4698 0.0885 -1.0000 -1.0000 3151508 1595716326.30 151.4777 60.0000 32.0000 1.9627 1.9650 399.9761 400.5399 0.0885 -1.0000 -1.0000 3152008 1595716326.40 151.5392 60.0000 32.0000 1.9614 1.9637 400.2027 400.7680 0.0887 -1.0000 -1.0000 3152070 1595716326.50 151.5392 60.0000 32.0000 1.9613 1.9636 400.1363 400.7021 0.0887 -1.0000 -1.0000 3152133 1595716326.60 151.5392 60.0000 32.0000 1.9619 1.9642 399.9838 400.5492 0.0887 -1.0000 -1.0000 3152211 1595716326.70 151.5392 60.0000 32.0000 1.9616 1.9638 399.9950 400.5590 0.0885 -1.0000 -1.0000 3152273 1595716326.80 151.5392 60.0000 32.0000 1.9619 1.9642 400.0242 400.5905 0.0887 -1.0000 -1.0000 3152336 1595716326.90 151.5305 60.0000 32.0000 1.9617 1.9640 400.0516 400.6167 0.0886 -1.0000 -1.0000 3152617 1595716327.00 151.5271 60.0000 32.0000 1.9625 1.9647 399.9616 400.5266 0.0887 -1.0000 -1.0000 3152664 1595716327.10 151.5271 60.0000 32.0000 1.9620 1.9643 399.8990 400.4640 0.0886 -1.0000 -1.0000 3152742 1595716327.20 151.5271 60.0000 32.0000 1.9618 1.9641 400.0249 400.5894 0.0885 -1.0000 -1.0000 3152805 1595716327.30 151.5271 60.0000 32.0000 1.9613 1.9636 400.0889 400.6539 0.0886 -1.0000 -1.0000 3152867 1595716327.40 151.5271 60.0000 32.0000 1.9622 1.9644 400.0159 400.5806 0.0885 -1.0000 -1.0000 3152930 1595716327.50 151.4973 60.0000 32.0000 1.9621 1.9643 399.9229 400.4867 0.0885 -1.0000 -1.0000 3153008 1595716327.60 151.4973 60.0000 32.0000 1.9624 1.9647 399.9776 400.5422 0.0885 -1.0000 -1.0000 3153070 1595716327.70 151.4973 60.0000 32.0000 1.9619 1.9642 400.0911 400.6560 0.0885 -1.0000 -1.0000 3153133 1595716327.80 151.4973 60.0000 32.0000 1.9620 1.9642 400.0865 400.6502 0.0884 -1.0000 -1.0000 3153195 1595716327.90 151.4973 60.0000 32.0000 1.9630 1.9653 399.9808 400.5452 0.0885 -1.0000 -1.0000 3153586 1595716328.00 151.5451 60.0000 32.0000 1.9629 1.9652 399.9443 400.5086 0.0885 -1.0000 -1.0000 3153664 1595716328.10 151.5451 60.0000 32.0000 1.9617 1.9639 400.1528 400.7179 0.0886 -1.0000 -1.0000 3153726 1595716328.20 151.5451 60.0000 32.0000 1.9622 1.9645 400.0323 400.5973 0.0885 -1.0000 -1.0000 3153789 1595716328.30 151.5451 60.0000 32.0000 1.9622 1.9645 399.9630 400.5270 0.0884 -1.0000 -1.0000 3153867 1595716328.40 151.5451 60.0000 32.0000 1.9615 1.9638 399.9918 400.5557 0.0885 -1.0000 -1.0000 3153930 1595716328.50 151.5451 60.0000 32.0000 1.9615 1.9638 400.0849 400.6497 0.0885 -1.0000 -1.0000 3153992 1595716328.60 151.4751 60.0000 32.0000 1.9612 1.9635 400.0632 400.6280 0.0886 -1.0000 -1.0000 3154055 1595716328.70 151.4751 60.0000 32.0000 1.9616 1.9639 399.9453 400.5103 0.0886 -1.0000 -1.0000 3154117 1595716328.80 151.4751 60.0000 32.0000 1.9623 1.9646 399.8893 400.4529 0.0884 -1.0000 -1.0000 3154179 1595716328.90 151.4751 60.0000 32.0000 1.9618 1.9641 399.9918 400.5559 0.0885 -1.0000 -1.0000 3154273 1595716329.00 151.4751 60.0000 32.0000 1.9620 1.9643 400.0923 400.6575 0.0886 -1.0000 -1.0000 3154335 1595716329.10 151.4422 60.0000 32.0000 1.9617 1.9639 400.0302 400.5953 0.0886 -1.0000 -1.0000 3154398 1595716329.20 151.4422 60.0000 32.0000 1.9620 1.9643 400.0487 400.6135 0.0886 -1.0000 -1.0000 3154476 1595716329.30 151.4422 60.0000 32.0000 1.9623 1.9646 400.1007 400.6669 0.0887 -1.0000 -1.0000 3154539 1595716329.40 151.4422 60.0000 32.0000 1.9612 1.9635 400.1842 400.7497 0.0886 -1.0000 -1.0000 3155007 1595716329.50 151.4422 60.0000 32.0000 1.9622 1.9645 400.0935 400.6585 0.0885 -1.0000 -1.0000 3155085 1595716329.60 151.4942 59.9998 32.0000 1.9628 1.9651 399.9989 400.5629 0.0885 -1.0000 -1.0000 3155148 1595716329.70 151.5677 59.9997 32.0000 1.9624 1.9647 400.0156 400.5807 0.0886 -1.0000 -1.0000 3155210 1595716329.80 151.5677 59.9997 32.0000 1.9615 1.9638 400.1127 400.6775 0.0885 -1.0000 -1.0000 3155288 1595716329.90 151.5677 59.9997 32.0000 1.9619 1.9642 400.1226 400.6873 0.0886 -1.0000 -1.0000 3155351 1595716330.00 151.5677 59.9997 32.0000 1.9618 1.9641 399.9704 400.5352 0.0885 -1.0000 -1.0000 3155538 1595716330.10 151.5677 59.9997 32.0000 1.9621 1.9644 399.8791 400.4441 0.0886 -1.0000 -1.0000 3155601 1595716330.20 151.5494 59.9997 32.0000 1.9623 1.9646 400.0198 400.5842 0.0886 -1.0000 -1.0000 3155663 1595716330.30 151.5494 59.9997 32.0000 1.9621 1.9644 400.0661 400.6313 0.0886 -1.0000 -1.0000 3155726 1595716330.40 151.5494 59.9997 32.0000 1.9623 1.9646 399.9388 400.5037 0.0886 -1.0000 -1.0000 3155788 1595716330.50 151.5494 59.9997 32.0000 1.9620 1.9643 399.9677 400.5321 0.0886 -1.0000 -1.0000 3156023 1595716330.60 151.5494 59.9997 32.0000 1.9619 1.9642 400.0636 400.6294 0.0887 -1.0000 -1.0000 3156085 1595716330.70 151.4671 59.9997 32.0000 1.9614 1.9637 400.0677 400.6330 0.0886 -1.0000 -1.0000 3156148 1595716330.80 151.4671 59.9997 32.0000 1.9619 1.9641 400.0527 400.6187 0.0887 -1.0000 -1.0000 3156210 1595716330.90 151.4671 59.9997 32.0000 1.9628 1.9651 399.9616 400.5267 0.0886 -1.0000 -1.0000 3156288 1595716331.00 151.4671 59.9997 32.0000 1.9615 1.9638 399.9878 400.5530 0.0887 -1.0000 -1.0000 3156569 1595716331.10 151.4671 59.9997 32.0000 1.9610 1.9633 400.1640 400.7286 0.0886 -1.0000 -1.0000 3156632 1595716331.20 151.4671 59.9997 32.0000 1.9626 1.9649 400.0430 400.6082 0.0886 -1.0000 -1.0000 3156694 1595716331.30 151.5282 59.9997 32.0000 1.9625 1.9648 399.9359 400.5001 0.0885 -1.0000 -1.0000 3156757 1595716331.40 151.5282 59.9997 32.0000 1.9628 1.9651 400.0404 400.6057 0.0886 -1.0000 -1.0000 3156819 1595716331.50 151.5282 59.9997 32.0000 1.9619 1.9642 400.1379 400.7029 0.0886 -1.0000 -1.0000 3157522 1595716331.60 151.5282 59.9997 32.0000 1.9616 1.9639 400.0092 400.5742 0.0886 -1.0000 -1.0000 3157585 1595716331.70 151.5282 59.9997 32.0000 1.9619 1.9642 399.9089 400.4745 0.0887 -1.0000 -1.0000 3157647 1595716331.80 151.4641 59.9997 32.0000 1.9613 1.9636 399.9434 400.5083 0.0886 -1.0000 -1.0000 3157726 1595716331.90 151.4086 59.9997 32.0000 1.9619 1.9642 400.1054 400.6706 0.0886 -1.0000 -1.0000 3157788 1595716332.00 151.4086 59.9997 32.0000 1.9616 1.9639 400.1534 400.7178 0.0885 -1.0000 -1.0000 3157850 1595716332.10 151.4086 59.9997 32.0000 1.9622 1.9645 400.0506 400.6163 0.0886 -1.0000 -1.0000 3157913 1595716332.20 151.4086 59.9997 32.0000 1.9613 1.9636 399.9571 400.5217 0.0885 -1.0000 -1.0000 3157975 1595716332.30 151.4086 59.9997 32.0000 1.9613 1.9636 400.1517 400.7170 0.0886 -1.0000 -1.0000 3158054 1595716332.40 151.4617 59.9997 32.0000 1.9618 1.9641 400.0519 400.6173 0.0886 -1.0000 -1.0000 3158116 1595716332.50 151.4617 59.9997 32.0000 1.9632 1.9654 400.0216 400.5866 0.0886 -1.0000 -1.0000 3158178 1595716332.60 151.4617 59.9997 32.0000 1.9625 1.9648 400.0938 400.6575 0.0883 -1.0000 -1.0000 3158257 1595716332.70 151.4617 59.9997 32.0000 1.9620 1.9643 400.1797 400.7450 0.0886 -1.0000 -1.0000 3158319 1595716332.80 151.4617 59.9997 32.0000 1.9620 1.9643 400.1075 400.6719 0.0885 -1.0000 -1.0000 3158381 1595716332.90 151.5678 59.9997 32.0000 1.9626 1.9648 400.0070 400.5725 0.0887 -1.0000 -1.0000 3158460 1595716333.00 151.5678 59.9997 32.0000 1.9625 1.9648 400.0497 400.6148 0.0886 -1.0000 -1.0000 3158522 1595716333.10 151.5678 59.9997 32.0000 1.9623 1.9646 400.1461 400.7111 0.0886 -1.0000 -1.0000 3158584 1595716333.20 151.5678 59.9997 32.0000 1.9617 1.9639 400.1282 400.6934 0.0886 -1.0000 -1.0000 3158663 1595716333.30 151.5678 59.9997 32.0000 1.9613 1.9635 399.9984 400.5628 0.0885 -1.0000 -1.0000 3158725 1595716333.40 151.5530 59.9997 32.0000 1.9621 1.9644 399.9650 400.5293 0.0884 -1.0000 -1.0000 3158772 1595716333.50 151.4349 59.9997 32.0000 1.9618 1.9640 400.0421 400.6064 0.0885 -1.0000 -1.0000 3158850 1595716333.60 151.4349 59.9997 32.0000 1.9619 1.9642 400.1836 400.7483 0.0885 -1.0000 -1.0000 3159287 1595716333.70 151.4349 59.9997 32.0000 1.9614 1.9637 400.0474 400.6112 0.0884 -1.0000 -1.0000 3159350 1595716333.80 151.4349 59.9997 32.0000 1.9615 1.9637 399.9811 400.5453 0.0885 -1.0000 -1.0000 3159428 1595716333.90 151.4349 59.9997 32.0000 1.9614 1.9637 400.0657 400.6300 0.0885 -1.0000 -1.0000 3159491 1595716334.00 151.4435 59.9997 32.0000 1.9617 1.9640 400.0828 400.6482 0.0886 -1.0000 -1.0000 3159569 1595716334.10 151.4435 59.9997 32.0000 1.9622 1.9645 400.0083 400.5731 0.0885 -1.0000 -1.0000 3159741 1595716334.20 151.4435 59.9997 32.0000 1.9620 1.9643 399.9619 400.5255 0.0885 -1.0000 -1.0000 3159803 1595716334.30 151.4435 59.9997 32.0000 1.9615 1.9638 399.9525 400.5170 0.0885 -1.0000 -1.0000 3159881 1595716334.40 151.4435 59.9997 32.0000 1.9607 1.9629 399.9815 400.5450 0.0884 -1.0000 -1.0000 3159944 1595716334.50 151.4952 59.9997 32.0000 1.9613 1.9636 400.1683 400.7335 0.0887 -1.0000 -1.0000 3200006 1595716334.60 151.5203 59.9997 32.0000 1.9624 1.9647 400.0358 400.6010 0.0886 -1.0000 -1.0000 3200287 1595716334.70 151.5203 59.9997 32.0000 1.9620 1.9643 399.9729 400.5385 0.0887 -1.0000 -1.0000 3200350 1595716334.80 151.5203 59.9997 32.0000 1.9620 1.9643 399.9780 400.5430 0.0886 -1.0000 -1.0000 3200412 1595716334.90 151.5203 59.9997 32.0000 1.9612 1.9635 400.0995 400.6643 0.0885 -1.0000 -1.0000 3200490 1595716335.00 151.5203 59.9997 32.0000 1.9624 1.9647 400.0083 400.5735 0.0887 -1.0000 -1.0000 3200553 1595716335.10 151.4555 59.9994 32.0000 1.9623 1.9646 400.0561 400.6207 0.0886 -1.0000 -1.0000 3200771 1595716335.20 151.4555 59.9994 32.0000 1.9614 1.9636 400.0366 400.6020 0.0886 -1.0000 -1.0000 3200849 1595716335.30 151.4555 59.9994 32.0000 1.9615 1.9638 400.0770 400.6417 0.0885 -1.0000 -1.0000 3200912 1595716335.40 151.4555 59.9994 32.0000 1.9615 1.9638 400.1220 400.6875 0.0887 -1.0000 -1.0000 3200974 1595716335.50 151.4555 59.9994 32.0000 1.9615 1.9637 400.1114 400.6760 0.0884 -1.0000 -1.0000 3201053 1595716335.60 151.5087 59.9994 32.0000 1.9625 1.9648 399.9879 400.5532 0.0887 -1.0000 -1.0000 3201271 1595716335.70 151.5117 59.9994 32.0000 1.9620 1.9643 400.0605 400.6257 0.0887 -1.0000 -1.0000 3201334 1595716335.80 151.5117 59.9994 32.0000 1.9617 1.9640 400.1460 400.7118 0.0887 -1.0000 -1.0000 3201412 1595716335.90 151.5117 59.9994 32.0000 1.9617 1.9640 400.1363 400.7013 0.0886 -1.0000 -1.0000 3201474 1595716336.00 151.5117 59.9994 32.0000 1.9625 1.9648 399.9906 400.5557 0.0885 -1.0000 -1.0000 3201537 1595716336.10 151.5117 59.9994 32.0000 1.9618 1.9641 400.0577 400.6216 0.0884 -1.0000 -1.0000 3201787 1595716336.20 151.5637 59.9994 32.0000 1.9619 1.9642 400.0059 400.5695 0.0884 -1.0000 -1.0000 3201834 1595716336.30 151.5637 59.9994 32.0000 1.9623 1.9645 400.1453 400.7102 0.0885 -1.0000 -1.0000 3201912 1595716336.40 151.5637 59.9994 32.0000 1.9617 1.9639 400.0468 400.6117 0.0887 -1.0000 -1.0000 3201974 1595716336.50 151.5637 59.9994 32.0000 1.9622 1.9644 400.0319 400.5965 0.0885 -1.0000 -1.0000 3202053 1595716336.60 151.5637 59.9994 32.0000 1.9629 1.9652 400.0389 400.6038 0.0885 -1.0000 -1.0000 3202240 1595716336.70 151.5271 59.9994 32.0000 1.9620 1.9643 400.1443 400.7090 0.0886 -1.0000 -1.0000 3202303 1595716336.80 151.5271 59.9994 32.0000 1.9626 1.9648 400.0370 400.6018 0.0885 -1.0000 -1.0000 3202365 1595716336.90 151.5271 59.9994 32.0000 1.9630 1.9653 399.9578 400.5213 0.0884 -1.0000 -1.0000 3202428 1595716337.00 151.5271 59.9994 32.0000 1.9621 1.9644 400.0365 400.6006 0.0885 -1.0000 -1.0000 3202490 1595716337.10 151.5271 59.9994 32.0000 1.9624 1.9647 400.0992 400.6639 0.0886 -1.0000 -1.0000 3202553 1595716337.20 151.5384 59.9994 32.0000 1.9625 1.9648 400.0300 400.5952 0.0886 -1.0000 -1.0000 3202630 1595716337.30 151.5856 59.9994 32.0000 1.9624 1.9646 399.9583 400.5227 0.0885 -1.0000 -1.0000 3202693 1595716337.40 151.5856 59.9994 32.0000 1.9621 1.9644 400.0864 400.6505 0.0885 -1.0000 -1.0000 3202755 1595716337.50 151.5856 59.9994 32.0000 1.9616 1.9639 400.1587 400.7239 0.0886 -1.0000 -1.0000 3202833 1595716337.60 151.5856 59.9994 32.0000 1.9624 1.9647 400.0456 400.6105 0.0886 -1.0000 -1.0000 3202896 1595716337.70 151.5856 59.9994 32.0000 1.9630 1.9652 399.9444 400.5083 0.0884 -1.0000 -1.0000 3203068 1595716337.80 151.5820 59.9994 32.0000 1.9619 1.9642 400.0641 400.6279 0.0884 -1.0000 -1.0000 3203146 1595716337.90 151.5820 59.9994 32.0000 1.9618 1.9641 400.1673 400.7321 0.0886 -1.0000 -1.0000 3203208 1595716338.00 151.5820 59.9994 32.0000 1.9623 1.9646 400.0020 400.5664 0.0885 -1.0000 -1.0000 3203286 1595716338.10 151.5820 59.9994 32.0000 1.9625 1.9648 399.9549 400.5192 0.0885 -1.0000 -1.0000 3203349 1595716338.20 151.5820 59.9994 32.0000 1.9615 1.9638 400.0849 400.6490 0.0885 -1.0000 -1.0000 3204396 1595716338.30 151.5400 59.9994 32.0000 1.9618 1.9641 400.0778 400.6419 0.0884 -1.0000 -1.0000 3204458 1595716338.40 151.4793 59.9994 32.0000 1.9623 1.9646 399.9291 400.4921 0.0883 -1.0000 -1.0000 3204521 1595716338.50 151.4793 59.9994 32.0000 1.9624 1.9647 399.9866 400.5514 0.0885 -1.0000 -1.0000 3204583 1595716338.60 151.4793 59.9994 32.0000 1.9619 1.9642 400.0650 400.6289 0.0885 -1.0000 -1.0000 3204661 1595716338.70 151.4793 59.9994 32.0000 1.9620 1.9643 400.1902 400.7544 0.0884 -1.0000 -1.0000 3204724 1595716338.80 151.4793 59.9994 32.0000 1.9622 1.9645 400.0835 400.6484 0.0885 -1.0000 -1.0000 3204786 1595716338.90 151.5145 59.9994 32.0000 1.9627 1.9650 399.9481 400.5118 0.0884 -1.0000 -1.0000 3204864 1595716339.00 151.5145 59.9994 32.0000 1.9615 1.9637 399.9999 400.5634 0.0884 -1.0000 -1.0000 3204927 1595716339.10 151.5145 59.9994 32.0000 1.9617 1.9640 400.1161 400.6804 0.0885 -1.0000 -1.0000 3204989 1595716339.20 151.5145 59.9994 32.0000 1.9622 1.9645 400.1151 400.6795 0.0885 -1.0000 -1.0000 3205052 1595716339.30 151.5145 59.9994 32.0000 1.9629 1.9652 399.9936 400.5584 0.0885 -1.0000 -1.0000 3205114 1595716339.40 151.4616 59.9993 32.0000 1.9621 1.9644 400.0949 400.6586 0.0885 -1.0000 -1.0000 3205177 1595716339.50 151.4402 59.9992 32.0000 1.9615 1.9638 400.1362 400.7011 0.0885 -1.0000 -1.0000 3205255 1595716339.60 151.4402 59.9992 32.0000 1.9618 1.9641 400.1141 400.6789 0.0885 -1.0000 -1.0000 3205317 1595716339.70 151.4402 59.9992 32.0000 1.9617 1.9640 400.0395 400.6046 0.0886 -1.0000 -1.0000 3205505 1595716339.80 151.4402 59.9992 32.0000 1.9618 1.9641 399.9979 400.5631 0.0886 -1.0000 -1.0000 3205567 1595716339.90 151.4402 59.9992 32.0000 1.9613 1.9636 400.0651 400.6300 0.0885 -1.0000 -1.0000 3205645 1595716340.00 151.4402 59.9992 32.0000 1.9610 1.9633 400.1349 400.6992 0.0885 -1.0000 -1.0000 3205708 1595716340.10 151.4402 59.9992 32.0000 1.9621 1.9644 400.0114 400.5759 0.0886 -1.0000 -1.0000 3205770 1595716340.20 151.4402 59.9992 32.0000 1.9627 1.9650 399.8962 400.4625 0.0888 -1.0000 -1.0000 3206005 1595716340.30 151.4402 59.9992 32.0000 1.9619 1.9642 400.0252 400.5896 0.0885 -1.0000 -1.0000 3206083 1595716340.40 151.4402 59.9992 32.0000 1.9616 1.9639 400.1455 400.7106 0.0886 -1.0000 -1.0000 3206145 1595716340.50 151.5225 59.9992 32.0000 1.9623 1.9646 400.0336 400.5984 0.0885 -1.0000 -1.0000 3206208 1595716340.60 151.5252 59.9992 32.0000 1.9627 1.9650 400.0624 400.6276 0.0886 -1.0000 -1.0000 3206270 1595716340.70 151.5252 59.9992 32.0000 1.9622 1.9645 400.1090 400.6734 0.0886 -1.0000 -1.0000 3206504 1595716340.80 151.5252 59.9992 32.0000 1.9617 1.9640 400.1219 400.6865 0.0884 -1.0000 -1.0000 3206567 1595716340.90 151.5252 59.9992 32.0000 1.9623 1.9646 399.9786 400.5439 0.0886 -1.0000 -1.0000 3206645 1595716341.00 151.5252 59.9992 32.0000 1.9623 1.9646 399.9325 400.4965 0.0885 -1.0000 -1.0000 3206708 1595716341.10 151.5252 59.9992 32.0000 1.9616 1.9639 400.0707 400.6355 0.0885 -1.0000 -1.0000 3206770 1595716341.20 151.4926 59.9992 32.0000 1.9613 1.9635 400.2064 400.7720 0.0887 -1.0000 -1.0000 3207004 1595716341.30 151.4926 59.9992 32.0000 1.9623 1.9646 399.9477 400.5125 0.0885 -1.0000 -1.0000 3207067 1595716341.40 151.4926 59.9992 32.0000 1.9618 1.9641 399.8947 400.4583 0.0884 -1.0000 -1.0000 3207129 1595716341.50 151.4926 59.9992 32.0000 1.9615 1.9638 399.9369 400.5023 0.0886 -1.0000 -1.0000 3207207 1595716341.60 151.4926 59.9992 32.0000 1.9613 1.9636 400.0508 400.6156 0.0885 -1.0000 -1.0000 3207270 1595716341.70 151.4192 59.9992 32.0000 1.9626 1.9648 399.9676 400.5320 0.0885 -1.0000 -1.0000 3207332 1595716341.80 151.4192 59.9992 32.0000 1.9624 1.9647 399.8852 400.4489 0.0884 -1.0000 -1.0000 3208020 1595716341.90 151.4192 59.9992 32.0000 1.9620 1.9643 400.0516 400.6172 0.0887 -1.0000 -1.0000 3208098 1595716342.00 151.4192 59.9992 32.0000 1.9604 1.9627 400.1018 400.6673 0.0887 -1.0000 -1.0000 3208176 1595716342.10 151.4192 59.9992 32.0000 1.9615 1.9638 399.9759 400.5411 0.0886 -1.0000 -1.0000 3208223 1595716342.20 151.4414 59.9992 32.0000 1.9620 1.9643 399.9429 400.5066 0.0885 -1.0000 -1.0000 3208301 1595716342.30 151.4950 59.9992 32.0000 1.9615 1.9638 399.8832 400.4478 0.0886 -1.0000 -1.0000 3208363 1595716342.40 151.4950 59.9992 32.0000 1.9612 1.9635 400.0601 400.6250 0.0886 -1.0000 -1.0000 3208426 1595716342.50 151.4950 59.9992 32.0000 1.9616 1.9639 400.0563 400.6222 0.0887 -1.0000 -1.0000 3208488 1595716342.60 151.4950 59.9992 32.0000 1.9617 1.9640 399.9409 400.5054 0.0885 -1.0000 -1.0000 3208566 1595716342.70 151.4950 59.9992 32.0000 1.9620 1.9643 399.8767 400.4399 0.0884 -1.0000 -1.0000 3208629 1595716342.80 151.4950 59.9992 32.0000 1.9620 1.9643 400.0779 400.6432 0.0886 -1.0000 -1.0000 3208785 1595716342.90 151.4328 59.9992 32.0000 1.9613 1.9636 399.9647 400.5292 0.0886 -1.0000 -1.0000 3208863 1595716343.00 151.4328 59.9992 32.0000 1.9620 1.9643 399.8868 400.4527 0.0888 -1.0000 -1.0000 3208926 1595716343.10 151.4328 59.9992 32.0000 1.9613 1.9636 399.9898 400.5548 0.0886 -1.0000 -1.0000 3208988 1595716343.20 151.4328 59.9992 32.0000 1.9615 1.9638 400.1290 400.6938 0.0885 -1.0000 -1.0000 3209066 1595716343.30 151.4328 59.9992 32.0000 1.9627 1.9650 400.0301 400.5947 0.0885 -1.0000 -1.0000 3209129 1595716343.40 151.4288 59.9992 32.0000 1.9620 1.9643 400.0069 400.5707 0.0884 -1.0000 -1.0000 3209191 1595716343.50 151.4288 59.9992 32.0000 1.9615 1.9638 400.0526 400.6174 0.0886 -1.0000 -1.0000 3209269 1595716343.60 151.4288 59.9992 32.0000 1.9620 1.9643 400.1072 400.6721 0.0886 -1.0000 -1.0000 3209332 1595716343.70 151.4288 59.9992 32.0000 1.9619 1.9642 400.0665 400.6312 0.0886 -1.0000 -1.0000 3209394 1595716343.80 151.4288 59.9992 32.0000 1.9628 1.9651 399.9385 400.5040 0.0887 -1.0000 -1.0000 3209535 1595716343.90 151.4863 59.9992 32.0000 1.9620 1.9643 400.0079 400.5728 0.0885 -1.0000 -1.0000 3209597 1595716344.00 151.5480 59.9992 32.0000 1.9620 1.9642 400.0983 400.6625 0.0885 -1.0000 -1.0000 3209660 1595716344.10 151.5480 59.9992 32.0000 1.9626 1.9649 400.0532 400.6171 0.0884 -1.0000 -1.0000 3209723 1595716344.20 151.5480 59.9992 32.0000 1.9626 1.9649 399.9705 400.5350 0.0885 -1.0000 -1.0000 3209801 1595716344.30 151.5480 59.9992 32.0000 1.9615 1.9638 400.0989 400.6636 0.0885 -1.0000 -1.0000 3209863 1595716344.40 151.5480 59.9992 32.0000 1.9619 1.9642 400.1761 400.7414 0.0886 -1.0000 -1.0000 3209926 1595716344.50 151.5082 59.9992 32.0000 1.9625 1.9647 400.0900 400.6548 0.0886 -1.0000 -1.0000 3209988 1595716344.60 151.5082 59.9992 32.0000 1.9615 1.9638 400.0095 400.5741 0.0885 -1.0000 -1.0000 3210066 1595716344.70 151.5082 59.9992 32.0000 1.9616 1.9638 400.1043 400.6688 0.0885 -1.0000 -1.0000 3210129 1595716344.80 151.5082 59.9992 32.0000 1.9616 1.9638 400.1023 400.6670 0.0885 -1.0000 -1.0000 3210503 1595716344.90 151.5082 59.9992 32.0000 1.9617 1.9640 400.0384 400.6025 0.0884 -1.0000 -1.0000 3210582 1595716345.00 151.5337 59.9994 32.0000 1.9625 1.9648 399.9376 400.5010 0.0884 -1.0000 -1.0000 3210644 1595716345.10 151.5864 59.9996 32.0000 1.9614 1.9637 400.1884 400.7523 0.0884 -1.0000 -1.0000 3210707 1595716345.20 151.5864 59.9996 32.0000 1.9618 1.9641 400.1515 400.7162 0.0885 -1.0000 -1.0000 3210769 1595716345.30 151.5864 59.9996 32.0000 1.9621 1.9643 400.0813 400.6450 0.0884 -1.0000 -1.0000 3210832 1595716345.40 151.5864 59.9996 32.0000 1.9629 1.9651 400.0383 400.6023 0.0885 -1.0000 -1.0000 3211081 1595716345.50 151.5864 59.9996 32.0000 1.9625 1.9648 400.0899 400.6546 0.0885 -1.0000 -1.0000 3211144 1595716345.60 151.5867 59.9996 32.0000 1.9619 1.9642 400.1658 400.7297 0.0884 -1.0000 -1.0000 3211206 1595716345.70 151.5867 59.9996 32.0000 1.9625 1.9648 400.1004 400.6646 0.0885 -1.0000 -1.0000 3211269 1595716345.80 151.5867 59.9996 32.0000 1.9624 1.9647 399.9955 400.5596 0.0885 -1.0000 -1.0000 3211347 1595716345.90 151.5867 59.9996 32.0000 1.9627 1.9649 399.9669 400.5308 0.0885 -1.0000 -1.0000 3211550 1595716346.00 151.5867 59.9996 32.0000 1.9625 1.9648 400.0659 400.6305 0.0885 -1.0000 -1.0000 3211628 1595716346.10 151.4578 59.9996 32.0000 1.9614 1.9637 400.1645 400.7288 0.0884 -1.0000 -1.0000 3211691 1595716346.20 151.4238 59.9996 32.0000 1.9613 1.9636 400.0537 400.6178 0.0885 -1.0000 -1.0000 3211753 1595716346.30 151.4238 59.9996 32.0000 1.9611 1.9634 400.0229 400.5868 0.0884 -1.0000 -1.0000 3211832 1595716346.40 151.4238 59.9996 32.0000 1.9611 1.9634 400.0799 400.6437 0.0884 -1.0000 -1.0000 3212097 1595716346.50 151.4238 59.9996 32.0000 1.9618 1.9641 400.0598 400.6242 0.0885 -1.0000 -1.0000 3212159 1595716346.60 151.4238 59.9996 32.0000 1.9619 1.9641 399.9540 400.5184 0.0885 -1.0000 -1.0000 3212237 1595716346.70 151.4764 59.9996 32.0000 1.9617 1.9640 399.9685 400.5326 0.0884 -1.0000 -1.0000 3212300 1595716346.80 151.4764 59.9996 32.0000 1.9613 1.9636 400.0748 400.6396 0.0886 -1.0000 -1.0000 3212362 1595716346.90 151.4764 59.9996 32.0000 1.9612 1.9635 400.1813 400.7459 0.0886 -1.0000 -1.0000 3213112 1595716347.00 151.4764 59.9996 32.0000 1.9616 1.9639 399.9644 400.5298 0.0887 -1.0000 -1.0000 3213175 1595716347.10 151.4764 59.9996 32.0000 1.9620 1.9642 399.9601 400.5246 0.0885 -1.0000 -1.0000 3213237 1595716347.20 151.4796 59.9996 32.0000 1.9615 1.9637 400.0127 400.5761 0.0884 -1.0000 -1.0000 3213315 1595716347.30 151.4994 59.9996 32.0000 1.9614 1.9637 400.0479 400.6129 0.0886 -1.0000 -1.0000 3213378 1595716347.40 151.4994 59.9996 32.0000 1.9621 1.9644 399.9001 400.4645 0.0885 -1.0000 -1.0000 3213440 1595716347.50 151.4994 59.9996 32.0000 1.9615 1.9638 399.9754 400.5396 0.0885 -1.0000 -1.0000 3213518 1595716347.60 151.4994 59.9996 32.0000 1.9613 1.9635 400.0784 400.6423 0.0884 -1.0000 -1.0000 3213581 1595716347.70 151.4994 59.9996 32.0000 1.9614 1.9637 400.1549 400.7192 0.0885 -1.0000 -1.0000 3213643 1595716347.80 151.4393 59.9996 32.0000 1.9610 1.9633 400.0829 400.6476 0.0885 -1.0000 -1.0000 3213737 1595716347.90 151.4393 59.9996 32.0000 1.9621 1.9643 399.9767 400.5405 0.0884 -1.0000 -1.0000 3213893 1595716348.00 151.4393 59.9996 32.0000 1.9618 1.9640 399.9139 400.4788 0.0887 -1.0000 -1.0000 3213956 1595716348.10 151.4393 59.9996 32.0000 1.9611 1.9634 400.1020 400.6668 0.0886 -1.0000 -1.0000 3214019 1595716348.20 151.4393 59.9996 32.0000 1.9616 1.9639 400.1578 400.7235 0.0886 -1.0000 -1.0000 3214081 1595716348.30 151.4393 59.9996 32.0000 1.9620 1.9642 400.0550 400.6192 0.0884 -1.0000 -1.0000 3214159 1595716348.40 151.4932 59.9996 32.0000 1.9621 1.9644 400.0433 400.6082 0.0886 -1.0000 -1.0000 3214300 1595716348.50 151.4932 59.9996 32.0000 1.9617 1.9639 400.1112 400.6760 0.0885 -1.0000 -1.0000 3214362 1595716348.60 151.4932 59.9996 32.0000 1.9622 1.9644 400.1917 400.7567 0.0886 -1.0000 -1.0000 3214440 1595716348.70 151.4932 59.9996 32.0000 1.9622 1.9645 399.9774 400.5428 0.0887 -1.0000 -1.0000 3214503 1595716348.80 151.4932 59.9996 32.0000 1.9621 1.9643 399.9233 400.4879 0.0885 -1.0000 -1.0000 3214565 1595716348.90 151.4932 59.9996 32.0000 1.9621 1.9644 400.0925 400.6562 0.0883 -1.0000 -1.0000 3214643 1595716349.00 151.5728 59.9996 32.0000 1.9616 1.9639 400.2539 400.8185 0.0885 -1.0000 -1.0000 3214706 1595716349.10 151.5728 59.9996 32.0000 1.9624 1.9646 400.0657 400.6307 0.0886 -1.0000 -1.0000 3214784 1595716349.20 151.5728 59.9996 32.0000 1.9619 1.9642 400.0219 400.5864 0.0885 -1.0000 -1.0000 3214862 1595716349.30 151.5728 59.9996 32.0000 1.9617 1.9640 400.0392 400.6030 0.0884 -1.0000 -1.0000 3214909 1595716349.40 151.5728 59.9996 32.0000 1.9621 1.9644 400.0995 400.6639 0.0885 -1.0000 -1.0000 3214987 1595716349.50 151.4818 59.9996 32.0000 1.9618 1.9641 400.0462 400.6105 0.0885 -1.0000 -1.0000 3215049 1595716349.60 151.4721 59.9996 32.0000 1.9619 1.9642 400.1295 400.6942 0.0885 -1.0000 -1.0000 3215112 1595716349.70 151.4721 59.9996 32.0000 1.9619 1.9642 400.1509 400.7151 0.0884 -1.0000 -1.0000 3215174 1595716349.80 151.4721 59.9996 32.0000 1.9618 1.9641 400.0841 400.6483 0.0885 -1.0000 -1.0000 3215252 1595716349.90 151.4721 59.9996 32.0000 1.9625 1.9648 399.9678 400.5335 0.0888 -1.0000 -1.0000 3215315 1595716350.00 151.4825 59.9997 32.0000 1.9625 1.9647 399.9972 400.5610 0.0884 -1.0000 -1.0000 3215549 1595716350.10 151.5307 59.9999 32.0000 1.9617 1.9640 400.1696 400.7343 0.0885 -1.0000 -1.0000 3215612 1595716350.20 151.5307 59.9999 32.0000 1.9619 1.9642 400.1297 400.6942 0.0885 -1.0000 -1.0000 3215674 1595716350.30 151.5307 59.9999 32.0000 1.9616 1.9639 399.9943 400.5587 0.0885 -1.0000 -1.0000 3215752 1595716350.40 151.5307 59.9999 32.0000 1.9617 1.9640 399.9621 400.5257 0.0884 -1.0000 -1.0000 3215815 1595716350.50 151.5307 59.9999 32.0000 1.9616 1.9639 400.0974 400.6616 0.0885 -1.0000 -1.0000 3216049 1595716350.60 151.5307 59.9999 32.0000 1.9618 1.9641 400.0885 400.6533 0.0886 -1.0000 -1.0000 3216127 1595716350.70 151.4784 59.9999 32.0000 1.9624 1.9646 400.0320 400.5972 0.0886 -1.0000 -1.0000 3216190 1595716350.80 151.4227 59.9999 32.0000 1.9627 1.9650 400.0069 400.5719 0.0886 -1.0000 -1.0000 3216252 1595716350.90 151.4227 59.9999 32.0000 1.9616 1.9639 400.0588 400.6236 0.0885 -1.0000 -1.0000 3216315 1595716351.00 151.4227 59.9999 32.0000 1.9617 1.9640 400.1245 400.6890 0.0885 -1.0000 -1.0000 3216549 1595716351.10 151.4227 59.9999 32.0000 1.9624 1.9647 399.9842 400.5482 0.0884 -1.0000 -1.0000 3216611 1595716351.20 151.4227 59.9999 32.0000 1.9625 1.9647 399.9320 400.4967 0.0886 -1.0000 -1.0000 3216674 1595716351.30 151.4992 59.9999 32.0000 1.9623 1.9646 400.1039 400.6684 0.0885 -1.0000 -1.0000 3216736 1595716351.40 151.4992 59.9999 32.0000 1.9620 1.9643 400.1616 400.7256 0.0884 -1.0000 -1.0000 3216799 1595716351.50 151.4992 59.9999 32.0000 1.9626 1.9649 399.9508 400.5142 0.0884 -1.0000 -1.0000 3217033 1595716351.60 151.4992 59.9999 32.0000 1.9615 1.9638 399.9869 400.5514 0.0885 -1.0000 -1.0000 3217096 1595716351.70 151.4992 59.9999 32.0000 1.9614 1.9637 400.0631 400.6278 0.0885 -1.0000 -1.0000 3217158 1595716351.80 151.5164 59.9999 32.0000 1.9610 1.9633 400.0738 400.6390 0.0886 -1.0000 -1.0000 3217236 1595716351.90 151.5164 59.9999 32.0000 1.9615 1.9638 399.9941 400.5588 0.0885 -1.0000 -1.0000 3217299 1595716352.00 151.5164 59.9999 32.0000 1.9620 1.9643 399.9117 400.4760 0.0885 -1.0000 -1.0000 3217533 1595716352.10 151.5164 59.9999 32.0000 1.9614 1.9637 399.9983 400.5627 0.0885 -1.0000 -1.0000 3217596 1595716352.20 151.5164 59.9999 32.0000 1.9613 1.9636 400.1551 400.7198 0.0886 -1.0000 -1.0000 3217658 1595716352.30 151.4873 59.9999 32.0000 1.9619 1.9642 399.9792 400.5439 0.0885 -1.0000 -1.0000 3217736 1595716352.40 151.4093 59.9999 32.0000 1.9616 1.9639 399.9541 400.5181 0.0885 -1.0000 -1.0000 3217799 1595716352.50 151.4093 59.9999 32.0000 1.9617 1.9640 400.0635 400.6283 0.0885 -1.0000 -1.0000 3218080 1595716352.60 151.4093 59.9999 32.0000 1.9613 1.9636 400.0972 400.6620 0.0886 -1.0000 -1.0000 3218142 1595716352.70 151.4093 59.9999 32.0000 1.9619 1.9642 399.9849 400.5497 0.0885 -1.0000 -1.0000 3218205 1595716352.80 151.4093 59.9999 32.0000 1.9627 1.9650 399.8856 400.4488 0.0884 -1.0000 -1.0000 3218267 1595716352.90 151.5007 59.9999 32.0000 1.9621 1.9643 399.9641 400.5288 0.0885 -1.0000 -1.0000 3218345 1595716353.00 151.5007 59.9999 32.0000 1.9616 1.9639 400.0952 400.6602 0.0886 -1.0000 -1.0000 3218767 1595716353.10 151.5007 59.9999 32.0000 1.9622 1.9645 400.0069 400.5720 0.0886 -1.0000 -1.0000 3218830 1595716353.20 151.5007 59.9999 32.0000 1.9621 1.9644 399.8992 400.4627 0.0885 -1.0000 -1.0000 3218908 1595716353.30 151.5007 59.9999 32.0000 1.9616 1.9639 400.0229 400.5877 0.0886 -1.0000 -1.0000 3218970 1595716353.40 151.5166 59.9999 32.0000 1.9610 1.9633 400.1340 400.6989 0.0885 -1.0000 -1.0000 3219033 1595716353.50 151.5257 59.9999 32.0000 1.9611 1.9634 400.0870 400.6518 0.0886 -1.0000 -1.0000 3219267 1595716353.60 151.5257 59.9999 32.0000 1.9614 1.9637 399.8819 400.4465 0.0885 -1.0000 -1.0000 3219330 1595716353.70 151.5257 59.9999 32.0000 1.9618 1.9641 399.9392 400.5032 0.0885 -1.0000 -1.0000 3219392 1595716353.80 151.5257 59.9999 32.0000 1.9616 1.9639 400.1529 400.7180 0.0887 -1.0000 -1.0000 3219470 1595716353.90 151.5257 59.9999 32.0000 1.9617 1.9640 400.1363 400.7023 0.0887 -1.0000 -1.0000 3219533 1595716354.00 151.4818 59.9999 32.0000 1.9615 1.9637 400.0327 400.5969 0.0885 -1.0000 -1.0000 3219595 1595716354.10 151.4818 59.9999 32.0000 1.9624 1.9646 399.9743 400.5383 0.0885 -1.0000 -1.0000 3219783 1595716354.20 151.4818 59.9999 32.0000 1.9615 1.9638 400.1267 400.6912 0.0885 -1.0000 -1.0000 3219845 1595716354.30 151.4818 59.9999 32.0000 1.9625 1.9647 400.1772 400.7411 0.0883 -1.0000 -1.0000 3219908 1595716354.40 151.4818 59.9999 32.0000 1.9626 1.9649 400.0222 400.5870 0.0885 -1.0000 -1.0000 3219970 1595716354.50 151.4892 59.9999 32.0000 1.9621 1.9644 400.0859 400.6493 0.0884 -1.0000 -1.0000 3220033 1595716354.60 151.4906 59.9999 32.0000 1.9617 1.9640 400.1380 400.7025 0.0885 -1.0000 -1.0000 3220267 1595716354.70 151.4906 59.9999 32.0000 1.9615 1.9638 400.0542 400.6186 0.0885 -1.0000 -1.0000 3220330 1595716354.80 151.4906 59.9999 32.0000 1.9631 1.9654 399.9348 400.4992 0.0885 -1.0000 -1.0000 3220392 1595716354.90 151.4906 59.9999 32.0000 1.9620 1.9643 400.0269 400.5909 0.0884 -1.0000 -1.0000 3220470 1595716355.00 151.5043 59.9999 32.0000 1.9616 1.9638 400.1293 400.6927 0.0883 -1.0000 -1.0000 3220533 1595716355.10 151.5910 59.9996 32.0000 1.9616 1.9639 400.1979 400.7627 0.0885 -1.0000 -1.0000 3220814 1595716355.20 151.5910 59.9996 32.0000 1.9629 1.9652 399.9685 400.5327 0.0885 -1.0000 -1.0000 3220892 1595716355.30 151.5910 59.9996 32.0000 1.9618 1.9641 400.1002 400.6643 0.0884 -1.0000 -1.0000 3220954 1595716355.40 151.5910 59.9996 32.0000 1.9624 1.9647 400.1331 400.6972 0.0884 -1.0000 -1.0000 3221017 1595716355.50 151.5910 59.9996 32.0000 1.9619 1.9642 400.0145 400.5787 0.0885 -1.0000 -1.0000 3221095 1595716355.60 151.4816 59.9996 32.0000 1.9619 1.9642 399.8893 400.4530 0.0883 -1.0000 -1.0000 3221314 1595716355.70 151.4816 59.9996 32.0000 1.9612 1.9635 400.0465 400.6089 0.0882 -1.0000 -1.0000 3221376 1595716355.80 151.4816 59.9996 32.0000 1.9615 1.9638 400.1594 400.7229 0.0883 -1.0000 -1.0000 3221454 1595716355.90 151.4816 59.9996 32.0000 1.9617 1.9640 400.1746 400.7385 0.0884 -1.0000 -1.0000 3221517 1595716356.00 151.4816 59.9996 32.0000 1.9621 1.9644 400.0959 400.6597 0.0884 -1.0000 -1.0000 3221595 1595716356.10 151.5074 59.9996 32.0000 1.9619 1.9642 399.9718 400.5353 0.0884 -1.0000 -1.0000 3221782 1595716356.20 151.5313 59.9996 32.0000 1.9620 1.9643 400.0727 400.6368 0.0885 -1.0000 -1.0000 3221845 1595716356.30 151.5313 59.9996 32.0000 1.9622 1.9644 400.2286 400.7936 0.0885 -1.0000 -1.0000 3221907 1595716356.40 151.5313 59.9996 32.0000 1.9622 1.9645 400.0895 400.6538 0.0885 -1.0000 -1.0000 3221970 1595716356.50 151.5313 59.9996 32.0000 1.9617 1.9640 400.0197 400.5834 0.0884 -1.0000 -1.0000 3222032 1595716356.60 151.5313 59.9996 32.0000 1.9608 1.9631 400.1715 400.7357 0.0885 -1.0000 -1.0000 3222532 1595716356.70 151.4769 59.9996 32.0000 1.9612 1.9635 400.1647 400.7292 0.0885 -1.0000 -1.0000 3222594 1595716356.80 151.4769 59.9996 32.0000 1.9621 1.9644 399.9920 400.5561 0.0884 -1.0000 -1.0000 3222657 1595716356.90 151.4769 59.9996 32.0000 1.9613 1.9636 399.9799 400.5445 0.0886 -1.0000 -1.0000 3222735 1595716357.00 151.4769 59.9996 32.0000 1.9611 1.9633 400.0348 400.5991 0.0885 -1.0000 -1.0000 3222798 1595716357.10 151.4769 59.9996 32.0000 1.9612 1.9635 400.0934 400.6575 0.0885 -1.0000 -1.0000 3223032 1595716357.20 151.4477 59.9996 32.0000 1.9620 1.9643 399.8940 400.4585 0.0886 -1.0000 -1.0000 3223094 1595716357.30 151.4477 59.9996 32.0000 1.9622 1.9645 399.9884 400.5531 0.0885 -1.0000 -1.0000 3223157 1595716357.40 151.4477 59.9996 32.0000 1.9615 1.9638 400.1034 400.6680 0.0885 -1.0000 -1.0000 3223219 1595716357.50 151.4477 59.9996 32.0000 1.9616 1.9639 400.2194 400.7846 0.0886 -1.0000 -1.0000 3223297 1595716357.60 151.4477 59.9996 32.0000 1.9615 1.9637 399.9701 400.5339 0.0885 -1.0000 -1.0000 3223360 1595716357.70 151.4720 59.9996 32.0000 1.9618 1.9641 400.0631 400.6275 0.0884 -1.0000 -1.0000 3223422 1595716357.80 151.5511 59.9996 32.0000 1.9616 1.9639 400.1138 400.6779 0.0885 -1.0000 -1.0000 3223485 1595716357.90 151.5511 59.9996 32.0000 1.9625 1.9648 400.0831 400.6481 0.0885 -1.0000 -1.0000 3223563 1595716358.00 151.5511 59.9996 32.0000 1.9631 1.9654 399.9725 400.5360 0.0884 -1.0000 -1.0000 3223625 1595716358.10 151.5511 59.9996 32.0000 1.9621 1.9643 400.0983 400.6623 0.0884 -1.0000 -1.0000 3223688 1595716358.20 151.5511 59.9996 32.0000 1.9618 1.9641 400.1082 400.6713 0.0883 -1.0000 -1.0000 3223750 1595716358.30 151.5117 59.9996 32.0000 1.9620 1.9643 400.1415 400.7053 0.0884 -1.0000 -1.0000 3223829 1595716358.40 151.5117 59.9996 32.0000 1.9622 1.9645 399.9570 400.5207 0.0884 -1.0000 -1.0000 3223891 1595716358.50 151.5117 59.9996 32.0000 1.9627 1.9649 399.9572 400.5212 0.0885 -1.0000 -1.0000 3223954 1595716358.60 151.5117 59.9996 32.0000 1.9616 1.9639 400.1108 400.6751 0.0885 -1.0000 -1.0000 3224032 1595716358.70 151.5117 59.9996 32.0000 1.9614 1.9637 400.0319 400.5955 0.0884 -1.0000 -1.0000 3224297 1595716358.80 151.4788 59.9996 32.0000 1.9621 1.9644 399.9339 400.4974 0.0884 -1.0000 -1.0000 3224360 1595716358.90 151.4104 59.9996 32.0000 1.9621 1.9644 399.8808 400.4452 0.0886 -1.0000 -1.0000 3224438 1595716359.00 151.4104 59.9996 32.0000 1.9616 1.9638 400.0800 400.6446 0.0885 -1.0000 -1.0000 3224500 1595716359.10 151.4104 59.9996 32.0000 1.9615 1.9638 400.0810 400.6455 0.0885 -1.0000 -1.0000 3224563 1595716359.20 151.4104 59.9996 32.0000 1.9618 1.9641 399.9843 400.5479 0.0885 -1.0000 -1.0000 3224797 1595716359.30 151.4104 59.9996 32.0000 1.9623 1.9646 399.9163 400.4809 0.0885 -1.0000 -1.0000 3224860 1595716359.40 151.5147 59.9996 32.0000 1.9620 1.9643 399.9883 400.5524 0.0885 -1.0000 -1.0000 3224922 1595716359.50 151.5147 59.9996 32.0000 1.9616 1.9639 400.1852 400.7497 0.0885 -1.0000 -1.0000 3225000 1595716359.60 151.5147 59.9996 32.0000 1.9616 1.9639 400.1391 400.7035 0.0885 -1.0000 -1.0000 3225063 1595716359.70 151.5147 59.9996 32.0000 1.9618 1.9641 400.0010 400.5649 0.0884 -1.0000 -1.0000 3225281 1595716359.80 151.5147 59.9996 32.0000 1.9615 1.9638 399.9139 400.4780 0.0885 -1.0000 -1.0000 3225359 1595716359.90 151.5052 59.9997 32.0000 1.9625 1.9648 400.1018 400.6666 0.0886 -1.0000 -1.0000 3225422 1595716360.00 151.5044 59.9997 32.0000 1.9623 1.9646 400.0330 400.5981 0.0886 -1.0000 -1.0000 3225500 1595716360.10 151.5044 59.9997 32.0000 1.9622 1.9645 399.9174 400.4820 0.0886 -1.0000 -1.0000 3225562 1595716360.20 151.5044 59.9997 32.0000 1.9622 1.9645 400.0241 400.5884 0.0884 -1.0000 -1.0000 3225797 1595716360.30 151.5044 59.9997 32.0000 1.9611 1.9634 400.0464 400.6104 0.0885 -1.0000 -1.0000 3225859 1595716360.40 151.5044 59.9997 32.0000 1.9617 1.9640 400.0020 400.5659 0.0884 -1.0000 -1.0000 3225922 1595716360.50 151.5044 59.9997 32.0000 1.9625 1.9648 400.0340 400.5987 0.0886 -1.0000 -1.0000 3225984 1595716360.60 151.4376 59.9997 32.0000 1.9625 1.9648 399.9518 400.5160 0.0884 -1.0000 -1.0000 3226062 1595716360.70 151.4376 59.9997 32.0000 1.9616 1.9639 400.0464 400.6104 0.0885 -1.0000 -1.0000 3226281 1595716360.80 151.4376 59.9997 32.0000 1.9618 1.9641 400.1043 400.6690 0.0885 -1.0000 -1.0000 3226344 1595716360.90 151.4376 59.9997 32.0000 1.9624 1.9646 400.0296 400.5930 0.0883 -1.0000 -1.0000 3226422 1595716361.00 151.4376 59.9997 32.0000 1.9622 1.9644 399.9932 400.5567 0.0884 -1.0000 -1.0000 3226484 1595716361.10 151.5251 59.9997 32.0000 1.9615 1.9638 400.1435 400.7076 0.0885 -1.0000 -1.0000 3226547 1595716361.20 151.5469 59.9997 32.0000 1.9619 1.9642 400.0816 400.6461 0.0885 -1.0000 -1.0000 3226781 1595716361.30 151.5469 59.9997 32.0000 1.9621 1.9644 399.9300 400.4939 0.0885 -1.0000 -1.0000 3226843 1595716361.40 151.5469 59.9997 32.0000 1.9624 1.9646 399.9101 400.4749 0.0886 -1.0000 -1.0000 3226906 1595716361.50 151.5469 59.9997 32.0000 1.9624 1.9646 400.0390 400.6037 0.0885 -1.0000 -1.0000 3226984 1595716361.60 151.5469 59.9997 32.0000 1.9616 1.9638 400.1525 400.7170 0.0884 -1.0000 -1.0000 3227046 1595716361.70 151.5144 59.9997 32.0000 1.9617 1.9639 400.0040 400.5679 0.0885 -1.0000 -1.0000 3227328 1595716361.80 151.5144 59.9997 32.0000 1.9622 1.9645 399.8575 400.4215 0.0885 -1.0000 -1.0000 3227406 1595716361.90 151.5144 59.9997 32.0000 1.9623 1.9645 400.0165 400.5812 0.0886 -1.0000 -1.0000 3227453 1595716362.00 151.5144 59.9997 32.0000 1.9615 1.9638 400.0831 400.6475 0.0885 -1.0000 -1.0000 3227531 1595716362.10 151.5144 59.9997 32.0000 1.9615 1.9638 399.9942 400.5578 0.0884 -1.0000 -1.0000 3227593 1595716362.20 151.5267 59.9997 32.0000 1.9627 1.9649 399.9720 400.5347 0.0883 -1.0000 -1.0000 3228546 1595716362.30 151.5275 59.9997 32.0000 1.9629 1.9652 399.9671 400.5310 0.0885 -1.0000 -1.0000 3228624 1595716362.40 151.5275 59.9997 32.0000 1.9620 1.9643 400.0246 400.5893 0.0886 -1.0000 -1.0000 3228687 1595716362.50 151.5275 59.9997 32.0000 1.9620 1.9643 400.0084 400.5730 0.0885 -1.0000 -1.0000 3228749 1595716362.60 151.5275 59.9997 32.0000 1.9620 1.9643 399.9267 400.4906 0.0884 -1.0000 -1.0000 3228827 1595716362.70 151.5274 59.9997 32.0000 1.9625 1.9647 399.9751 400.5389 0.0885 -1.0000 -1.0000 3228890 1595716362.80 151.5220 59.9997 32.0000 1.9619 1.9642 399.9552 400.5198 0.0886 -1.0000 -1.0000 3228952 1595716362.90 151.5220 59.9997 32.0000 1.9612 1.9634 400.1105 400.6746 0.0883 -1.0000 -1.0000 3229015 1595716363.00 151.5220 59.9997 32.0000 1.9620 1.9643 400.1225 400.6873 0.0886 -1.0000 -1.0000 3229077 1595716363.10 151.5220 59.9997 32.0000 1.9628 1.9651 399.9670 400.5311 0.0885 -1.0000 -1.0000 3229140 1595716363.20 151.5220 59.9997 32.0000 1.9622 1.9645 399.9980 400.5625 0.0884 -1.0000 -1.0000 3229218 1595716363.30 151.4232 59.9997 32.0000 1.9612 1.9634 400.1266 400.6909 0.0885 -1.0000 -1.0000 3229280 1595716363.40 151.4232 59.9997 32.0000 1.9617 1.9640 400.0588 400.6227 0.0884 -1.0000 -1.0000 3229343 1595716363.50 151.4232 59.9997 32.0000 1.9627 1.9649 399.9023 400.4658 0.0884 -1.0000 -1.0000 3229421 1595716363.60 151.4232 59.9997 32.0000 1.9621 1.9644 399.9772 400.5407 0.0884 -1.0000 -1.0000 3229483 1595716363.70 151.4232 59.9997 32.0000 1.9613 1.9636 400.1641 400.7288 0.0885 -1.0000 -1.0000 3229546 1595716363.80 151.4552 59.9997 32.0000 1.9617 1.9640 400.0521 400.6164 0.0884 -1.0000 -1.0000 3229608 1595716363.90 151.4847 59.9997 32.0000 1.9619 1.9642 399.9376 400.5013 0.0884 -1.0000 -1.0000 3229671 1595716364.00 151.4847 59.9997 32.0000 1.9612 1.9635 400.0898 400.6532 0.0884 -1.0000 -1.0000 3229749 1595716364.10 151.4847 59.9997 32.0000 1.9610 1.9633 400.1455 400.7114 0.0887 -1.0000 -1.0000 3229812 1595716364.20 151.4847 59.9997 32.0000 1.9619 1.9642 400.0994 400.6645 0.0886 -1.0000 -1.0000 3229874 1595716364.30 151.4847 59.9997 32.0000 1.9613 1.9636 399.9752 400.5395 0.0885 -1.0000 -1.0000 3229952 1595716364.40 151.4914 59.9997 32.0000 1.9615 1.9637 400.0609 400.6246 0.0884 -1.0000 -1.0000 3230015 1595716364.50 151.4914 59.9997 32.0000 1.9612 1.9635 400.2080 400.7727 0.0885 -1.0000 -1.0000 3230077 1595716364.60 151.4914 59.9997 32.0000 1.9619 1.9642 400.0221 400.5869 0.0886 -1.0000 -1.0000 3230140 1595716364.70 151.4914 59.9997 32.0000 1.9623 1.9645 400.0196 400.5833 0.0884 -1.0000 -1.0000 3230202 1595716364.80 151.4914 59.9997 32.0000 1.9617 1.9640 399.9971 400.5605 0.0883 -1.0000 -1.0000 3230280 1595716364.90 151.4914 59.9997 32.0000 1.9613 1.9636 400.0726 400.6352 0.0882 -1.0000 -1.0000 3230343 1595716365.00 151.4839 59.9998 32.0000 1.9611 1.9633 400.1666 400.7303 0.0884 -1.0000 -1.0000 3230405 1595716365.10 151.4683 59.9999 32.0000 1.9618 1.9640 400.0731 400.6368 0.0883 -1.0000 -1.0000 3230468 1595716365.20 151.4683 59.9999 32.0000 1.9625 1.9648 399.7873 400.3512 0.0885 -1.0000 -1.0000 3230546 1595716365.30 151.4683 59.9999 32.0000 1.9616 1.9639 400.0205 400.5845 0.0884 -1.0000 -1.0000 3231046 1595716365.40 151.4683 59.9999 32.0000 1.9613 1.9636 400.1049 400.6688 0.0884 -1.0000 -1.0000 3231108 1595716365.50 151.4683 59.9999 32.0000 1.9622 1.9644 400.0425 400.6063 0.0884 -1.0000 -1.0000 3231202 1595716365.60 151.5082 59.9999 32.0000 1.9621 1.9644 399.9680 400.5317 0.0883 -1.0000 -1.0000 3231264 1595716365.70 151.5082 59.9999 32.0000 1.9623 1.9646 400.0825 400.6462 0.0885 -1.0000 -1.0000 3231327 1595716365.80 151.5082 59.9999 32.0000 1.9614 1.9637 400.1046 400.6682 0.0883 -1.0000 -1.0000 3231405 1595716365.90 151.5082 59.9999 32.0000 1.9620 1.9642 399.9115 400.4761 0.0885 -1.0000 -1.0000 3231467 1595716366.00 151.5082 59.9999 32.0000 1.9624 1.9646 399.9066 400.4695 0.0883 -1.0000 -1.0000 3231530 1595716366.10 151.5041 59.9999 32.0000 1.9614 1.9636 399.9988 400.5621 0.0883 -1.0000 -1.0000 3231592 1595716366.20 151.4841 59.9999 32.0000 1.9615 1.9638 400.0787 400.6423 0.0884 -1.0000 -1.0000 3231655 1595716366.30 151.4841 59.9999 32.0000 1.9620 1.9643 400.1654 400.7300 0.0885 -1.0000 -1.0000 3231795 1595716366.40 151.4841 59.9999 32.0000 1.9618 1.9641 399.9856 400.5495 0.0884 -1.0000 -1.0000 3231858 1595716366.50 151.4841 59.9999 32.0000 1.9622 1.9645 399.9867 400.5507 0.0885 -1.0000 -1.0000 3231921 1595716366.60 151.4841 59.9999 32.0000 1.9621 1.9644 399.9958 400.5603 0.0885 -1.0000 -1.0000 3231999 1595716366.70 151.5112 59.9999 32.0000 1.9620 1.9642 400.0504 400.6139 0.0883 -1.0000 -1.0000 3232061 1595716366.80 151.5112 59.9999 32.0000 1.9623 1.9645 399.9352 400.4995 0.0884 -1.0000 -1.0000 3232280 1595716366.90 151.5112 59.9999 32.0000 1.9627 1.9650 400.0151 400.5782 0.0883 -1.0000 -1.0000 3232358 1595716367.00 151.5112 59.9999 32.0000 1.9617 1.9639 400.1014 400.6650 0.0884 -1.0000 -1.0000 3232421 1595716367.10 151.5112 59.9999 32.0000 1.9618 1.9641 400.1978 400.7611 0.0883 -1.0000 -1.0000 3232483 1595716367.20 151.5401 59.9999 32.0000 1.9626 1.9649 400.0766 400.6405 0.0884 -1.0000 -1.0000 3232545 1595716367.30 151.5442 59.9999 32.0000 1.9627 1.9649 400.0907 400.6547 0.0884 -1.0000 -1.0000 3232780 1595716367.40 151.5442 59.9999 32.0000 1.9623 1.9646 400.0576 400.6214 0.0884 -1.0000 -1.0000 3232842 1595716367.50 151.5442 59.9999 32.0000 1.9607 1.9630 400.1705 400.7341 0.0884 -1.0000 -1.0000 3232920 1595716367.60 151.5442 59.9999 32.0000 1.9617 1.9640 400.1701 400.7338 0.0884 -1.0000 -1.0000 3232983 1595716367.70 151.5422 59.9999 32.0000 1.9622 1.9645 400.0231 400.5869 0.0884 -1.0000 -1.0000 3233045 1595716367.80 151.5129 59.9999 32.0000 1.9619 1.9642 400.0955 400.6598 0.0885 -1.0000 -1.0000 3233842 1595716367.90 151.5129 59.9999 32.0000 1.9619 1.9641 400.1697 400.7344 0.0885 -1.0000 -1.0000 3233905 1595716368.00 151.5129 59.9999 32.0000 1.9624 1.9647 400.1324 400.6958 0.0884 -1.0000 -1.0000 3233982 1595716368.10 151.5129 59.9999 32.0000 1.9629 1.9652 399.9829 400.5467 0.0884 -1.0000 -1.0000 3234045 1595716368.20 151.5129 59.9999 32.0000 1.9626 1.9649 400.0259 400.5896 0.0884 -1.0000 -1.0000 3234108 1595716368.30 151.4807 59.9999 32.0000 1.9621 1.9644 400.1425 400.7058 0.0883 -1.0000 -1.0000 3234170 1595716368.40 151.4807 59.9999 32.0000 1.9624 1.9646 400.1676 400.7310 0.0884 -1.0000 -1.0000 3234311 1595716368.50 151.4807 59.9999 32.0000 1.9624 1.9647 399.9714 400.5353 0.0884 -1.0000 -1.0000 3234373 1595716368.60 151.4807 59.9999 32.0000 1.9621 1.9644 399.9208 400.4839 0.0884 -1.0000 -1.0000 3234451 1595716368.70 151.4807 59.9999 32.0000 1.9621 1.9644 400.0954 400.6595 0.0884 -1.0000 -1.0000 3234529 1595716368.80 151.4908 59.9999 32.0000 1.9620 1.9643 400.1947 400.7581 0.0883 -1.0000 -1.0000 3234576 1595716368.90 151.5727 59.9999 32.0000 1.9625 1.9647 400.0158 400.5782 0.0883 -1.0000 -1.0000 3234654 1595716369.00 151.5727 59.9999 32.0000 1.9624 1.9647 399.9938 400.5578 0.0885 -1.0000 -1.0000 3234717 1595716369.10 151.5727 59.9999 32.0000 1.9623 1.9645 400.0463 400.6099 0.0883 -1.0000 -1.0000 3234779 1595716369.20 151.5727 59.9999 32.0000 1.9619 1.9642 400.1548 400.7193 0.0884 -1.0000 -1.0000 3234857 1595716369.30 151.5727 59.9999 32.0000 1.9619 1.9642 400.1022 400.6653 0.0883 -1.0000 -1.0000 3234920 1595716369.40 151.4992 59.9999 32.0000 1.9619 1.9641 400.0222 400.5862 0.0885 -1.0000 -1.0000 3234982 1595716369.50 151.4992 59.9999 32.0000 1.9622 1.9645 399.9721 400.5357 0.0883 -1.0000 -1.0000 3235045 1595716369.60 151.4992 59.9999 32.0000 1.9612 1.9634 400.0488 400.6119 0.0883 -1.0000 -1.0000 3235107 1595716369.70 151.4992 59.9999 32.0000 1.9616 1.9639 400.1382 400.7024 0.0885 -1.0000 -1.0000 3235170 1595716369.80 151.4992 59.9999 32.0000 1.9621 1.9644 400.0933 400.6566 0.0883 -1.0000 -1.0000 3235248 1595716369.90 151.4992 59.9999 32.0000 1.9619 1.9642 400.0258 400.5894 0.0884 -1.0000 -1.0000 3235310 1595716370.00 151.5141 59.9999 32.0000 1.9619 1.9642 400.1531 400.7173 0.0884 -1.0000 -1.0000 3235388 1595716370.10 151.5393 59.9997 32.0000 1.9611 1.9634 400.0233 400.5865 0.0883 -1.0000 -1.0000 3235451 1595716370.20 151.5393 59.9997 32.0000 1.9615 1.9638 400.0158 400.5794 0.0884 -1.0000 -1.0000 3235513 1595716370.30 151.5393 59.9997 32.0000 1.9623 1.9646 399.9574 400.5213 0.0884 -1.0000 -1.0000 3235576 1595716370.40 151.5393 59.9997 32.0000 1.9614 1.9637 400.1274 400.6921 0.0885 -1.0000 -1.0000 3235826 1595716370.50 151.5393 59.9997 32.0000 1.9611 1.9634 400.1638 400.7273 0.0882 -1.0000 -1.0000 3235888 1595716370.60 151.5393 59.9997 32.0000 1.9619 1.9642 400.0870 400.6499 0.0883 -1.0000 -1.0000 3235951 1595716370.70 151.5376 59.9997 32.0000 1.9623 1.9646 399.9640 400.5268 0.0883 -1.0000 -1.0000 3236013 1595716370.80 151.5345 59.9997 32.0000 1.9620 1.9643 400.0348 400.5979 0.0883 -1.0000 -1.0000 3236076 1595716370.90 151.5345 59.9997 32.0000 1.9619 1.9642 400.1381 400.7008 0.0882 -1.0000 -1.0000 3236326 1595716371.00 151.5345 59.9997 32.0000 1.9612 1.9635 400.1642 400.7267 0.0883 -1.0000 -1.0000 3236388 1595716371.10 151.5345 59.9997 32.0000 1.9618 1.9641 400.0466 400.6107 0.0884 -1.0000 -1.0000 3236451 1595716371.20 151.5345 59.9997 32.0000 1.9615 1.9637 400.0101 400.5738 0.0884 -1.0000 -1.0000 3236513 1595716371.30 151.4753 59.9997 32.0000 1.9615 1.9637 400.0957 400.6605 0.0885 -1.0000 -1.0000 3236576 1595716371.40 151.4753 59.9997 32.0000 1.9626 1.9649 400.1303 400.6940 0.0884 -1.0000 -1.0000 3236810 1595716371.50 151.4753 59.9997 32.0000 1.9627 1.9649 399.9412 400.5047 0.0883 -1.0000 -1.0000 3236888 1595716371.60 151.4753 59.9997 32.0000 1.9616 1.9639 400.0092 400.5726 0.0884 -1.0000 -1.0000 3236950 1595716371.70 151.4753 59.9997 32.0000 1.9614 1.9637 400.0699 400.6325 0.0882 -1.0000 -1.0000 3237013 1595716371.80 151.5568 59.9997 32.0000 1.9617 1.9639 400.1302 400.6937 0.0884 -1.0000 -1.0000 3237075 1595716371.90 151.5568 59.9997 32.0000 1.9623 1.9645 399.9634 400.5271 0.0884 -1.0000 -1.0000 3237560 1595716372.00 151.5568 59.9997 32.0000 1.9623 1.9645 399.9165 400.4802 0.0884 -1.0000 -1.0000 3237638 1595716372.10 151.5568 59.9997 32.0000 1.9614 1.9637 400.0543 400.6171 0.0882 -1.0000 -1.0000 3237700 1595716372.20 151.5568 59.9997 32.0000 1.9616 1.9639 400.1221 400.6855 0.0884 -1.0000 -1.0000 3237763 1595716372.30 151.5562 59.9997 32.0000 1.9623 1.9646 399.9046 400.4679 0.0883 -1.0000 -1.0000 3237826 1595716372.40 151.5364 59.9997 32.0000 1.9630 1.9652 399.9032 400.4662 0.0883 -1.0000 -1.0000 3237888 1595716372.50 151.5364 59.9997 32.0000 1.9612 1.9634 400.0646 400.6283 0.0884 -1.0000 -1.0000 3238091 1595716372.60 151.5364 59.9997 32.0000 1.9618 1.9640 400.0764 400.6400 0.0883 -1.0000 -1.0000 3238169 1595716372.70 151.5364 59.9997 32.0000 1.9616 1.9639 400.0291 400.5923 0.0883 -1.0000 -1.0000 3238232 1595716372.80 151.5364 59.9997 32.0000 1.9623 1.9645 400.0282 400.5907 0.0882 -1.0000 -1.0000 3238294 1595716372.90 151.4906 59.9997 32.0000 1.9621 1.9643 399.9824 400.5455 0.0883 -1.0000 -1.0000 3238357 1595716373.00 151.4906 59.9997 32.0000 1.9616 1.9639 400.1764 400.7398 0.0883 -1.0000 -1.0000 3238591 1595716373.10 151.4906 59.9997 32.0000 1.9625 1.9648 400.1651 400.7290 0.0884 -1.0000 -1.0000 3238653 1595716373.20 151.4906 59.9997 32.0000 1.9627 1.9650 400.0619 400.6260 0.0884 -1.0000 -1.0000 3238731 1595716373.30 151.4906 59.9997 32.0000 1.9631 1.9654 399.9753 400.5384 0.0883 -1.0000 -1.0000 3238794 1595716373.40 151.5061 59.9997 32.0000 1.9617 1.9640 400.0749 400.6378 0.0882 -1.0000 -1.0000 3238856 1595716373.50 151.5417 59.9997 32.0000 1.9618 1.9640 400.0309 400.5938 0.0883 -1.0000 -1.0000 3239059 1595716373.60 151.5417 59.9997 32.0000 1.9625 1.9647 400.0219 400.5858 0.0885 -1.0000 -1.0000 3239122 1595716373.70 151.5417 59.9997 32.0000 1.9617 1.9639 400.0630 400.6269 0.0884 -1.0000 -1.0000 3239184 1595716373.80 151.5417 59.9997 32.0000 1.9610 1.9633 400.2423 400.8059 0.0884 -1.0000 -1.0000 3239262 1595716373.90 151.5417 59.9997 32.0000 1.9622 1.9645 400.0796 400.6436 0.0884 -1.0000 -1.0000 3239325 1595716374.00 151.4820 59.9997 32.0000 1.9622 1.9645 399.9329 400.4964 0.0884 -1.0000 -1.0000 3239559 1595716374.10 151.4820 59.9997 32.0000 1.9618 1.9641 399.9679 400.5315 0.0884 -1.0000 -1.0000 3239622 1595716374.20 151.4820 59.9997 32.0000 1.9611 1.9633 400.1462 400.7096 0.0883 -1.0000 -1.0000 3239684 1595716374.30 151.4820 59.9997 32.0000 1.9615 1.9637 400.1089 400.6731 0.0885 -1.0000 -1.0000 3239762 1595716374.40 151.4820 59.9997 32.0000 1.9623 1.9645 400.1195 400.6825 0.0883 -1.0000 -1.0000 3239825 1595716374.50 151.4210 59.9997 32.0000 1.9619 1.9641 399.9789 400.5419 0.0883 -1.0000 -1.0000 3240043 1595716374.60 151.3833 59.9997 32.0000 1.9612 1.9635 400.0808 400.6440 0.0883 -1.0000 -1.0000 3240122 1595716374.70 151.3833 59.9997 32.0000 1.9614 1.9637 400.1745 400.7378 0.0883 -1.0000 -1.0000 3240184 1595716374.80 151.3833 59.9997 32.0000 1.9617 1.9639 400.0030 400.5666 0.0884 -1.0000 -1.0000 3240247 1595716374.90 151.3833 59.9997 32.0000 1.9624 1.9646 400.0211 400.5851 0.0884 -1.0000 -1.0000 3240309 1595716375.00 151.3833 59.9997 32.0000 1.9618 1.9641 400.0252 400.5894 0.0884 -1.0000 -1.0000 3240606 1595716375.10 151.5351 59.9997 32.0000 1.9617 1.9640 400.1541 400.7172 0.0883 -1.0000 -1.0000 3240668 1595716375.20 151.5351 59.9997 32.0000 1.9612 1.9635 400.0998 400.6636 0.0884 -1.0000 -1.0000 3240731 1595716375.30 151.5351 59.9997 32.0000 1.9617 1.9640 399.9514 400.5145 0.0883 -1.0000 -1.0000 3240825 1595716375.40 151.5351 59.9997 32.0000 1.9619 1.9642 399.9924 400.5559 0.0884 -1.0000 -1.0000 3240887 1595716375.50 151.5351 59.9997 32.0000 1.9611 1.9634 400.1173 400.6819 0.0885 -1.0000 -1.0000 3240965 1595716375.60 151.4205 59.9997 32.0000 1.9618 1.9641 400.1445 400.7072 0.0882 -1.0000 -1.0000 3241028 1595716375.70 151.4205 59.9997 32.0000 1.9618 1.9640 399.8526 400.4162 0.0884 -1.0000 -1.0000 3241090 1595716375.80 151.4205 59.9997 32.0000 1.9603 1.9626 400.0686 400.6327 0.0885 -1.0000 -1.0000 3241168 1595716375.90 151.4205 59.9997 32.0000 1.9610 1.9633 400.0817 400.6459 0.0884 -1.0000 -1.0000 3241231 1595716376.00 151.4205 59.9997 32.0000 1.9617 1.9640 400.0106 400.5750 0.0885 -1.0000 -1.0000 3241356 1595716376.10 151.4345 59.9997 32.0000 1.9632 1.9655 399.9551 400.5192 0.0884 -1.0000 -1.0000 3241418 1595716376.20 151.4476 59.9997 32.0000 1.9619 1.9642 400.0882 400.6516 0.0883 -1.0000 -1.0000 3241481 1595716376.30 151.4476 59.9997 32.0000 1.9616 1.9639 400.1957 400.7594 0.0884 -1.0000 -1.0000 3241559 1595716376.40 151.4476 59.9997 32.0000 1.9627 1.9649 400.1213 400.6852 0.0884 -1.0000 -1.0000 3241621 1595716376.50 151.4476 59.9997 32.0000 1.9625 1.9648 399.9478 400.5111 0.0883 -1.0000 -1.0000 3242465 1595716376.60 151.4476 59.9997 32.0000 1.9627 1.9650 399.9514 400.5158 0.0884 -1.0000 -1.0000 3242543 1595716376.70 151.5324 59.9997 32.0000 1.9619 1.9642 399.9944 400.5572 0.0882 -1.0000 -1.0000 3242605 1595716376.80 151.5324 59.9997 32.0000 1.9617 1.9640 400.0683 400.6322 0.0885 -1.0000 -1.0000 3242668 1595716376.90 151.5324 59.9997 32.0000 1.9621 1.9644 399.9980 400.5620 0.0884 -1.0000 -1.0000 3242746 1595716377.00 151.5324 59.9997 32.0000 1.9623 1.9645 399.9662 400.5296 0.0883 -1.0000 -1.0000 3242809 1595716377.10 151.5324 59.9997 32.0000 1.9614 1.9637 400.0408 400.6041 0.0884 -1.0000 -1.0000 3242871 1595716377.20 151.4294 59.9997 32.0000 1.9614 1.9637 400.1674 400.7313 0.0883 -1.0000 -1.0000 3242933 1595716377.30 151.4196 59.9997 32.0000 1.9611 1.9633 400.0493 400.6122 0.0883 -1.0000 -1.0000 3242996 1595716377.40 151.4196 59.9997 32.0000 1.9622 1.9644 399.9399 400.5038 0.0884 -1.0000 -1.0000 3243058 1595716377.50 151.4196 59.9997 32.0000 1.9613 1.9636 399.9011 400.4643 0.0884 -1.0000 -1.0000 3243136 1595716377.60 151.4196 59.9997 32.0000 1.9617 1.9640 400.1287 400.6927 0.0884 -1.0000 -1.0000 3243199 1595716377.70 151.4196 59.9997 32.0000 1.9615 1.9637 400.1959 400.7590 0.0883 -1.0000 -1.0000 3243261 1595716377.80 151.4360 59.9997 32.0000 1.9624 1.9647 400.0012 400.5649 0.0883 -1.0000 -1.0000 3243340 1595716377.90 151.4360 59.9997 32.0000 1.9626 1.9649 400.0374 400.6003 0.0883 -1.0000 -1.0000 3243402 1595716378.00 151.4360 59.9997 32.0000 1.9622 1.9645 400.1748 400.7385 0.0884 -1.0000 -1.0000 3243465 1595716378.10 151.4360 59.9997 32.0000 1.9622 1.9645 400.0808 400.6449 0.0885 -1.0000 -1.0000 3243590 1595716378.20 151.4360 59.9997 32.0000 1.9622 1.9645 400.0123 400.5770 0.0885 -1.0000 -1.0000 3243652 1595716378.30 151.5338 59.9997 32.0000 1.9619 1.9642 399.9864 400.5499 0.0883 -1.0000 -1.0000 3243715 1595716378.40 151.5338 59.9997 32.0000 1.9616 1.9639 400.0671 400.6302 0.0883 -1.0000 -1.0000 3243777 1595716378.50 151.5338 59.9997 32.0000 1.9617 1.9640 400.1875 400.7516 0.0885 -1.0000 -1.0000 3243840 1595716378.60 151.5338 59.9997 32.0000 1.9621 1.9644 400.0897 400.6535 0.0883 -1.0000 -1.0000 3244839 1595716378.70 151.5338 59.9997 32.0000 1.9622 1.9645 399.9562 400.5190 0.0883 -1.0000 -1.0000 3244902 1595716378.80 151.4876 59.9997 32.0000 1.9621 1.9643 400.0700 400.6341 0.0885 -1.0000 -1.0000 3244964 1595716378.90 151.4531 59.9997 32.0000 1.9611 1.9634 400.0928 400.6573 0.0885 -1.0000 -1.0000 3245042 1595716379.00 151.4531 59.9997 32.0000 1.9614 1.9636 400.1024 400.6667 0.0884 -1.0000 -1.0000 3245105 1595716379.10 151.4531 59.9997 32.0000 1.9622 1.9645 399.9972 400.5605 0.0883 -1.0000 -1.0000 3245167 1595716379.20 151.4531 59.9997 32.0000 1.9620 1.9643 400.1092 400.6729 0.0884 -1.0000 -1.0000 3245245 1595716379.30 151.4531 59.9997 32.0000 1.9612 1.9635 400.1555 400.7200 0.0885 -1.0000 -1.0000 3245308 1595716379.40 151.5624 59.9997 32.0000 1.9626 1.9649 400.0007 400.5645 0.0884 -1.0000 -1.0000 3245370 1595716379.50 151.5624 59.9997 32.0000 1.9624 1.9647 400.0305 400.5939 0.0883 -1.0000 -1.0000 3245448 1595716379.60 151.5624 59.9997 32.0000 1.9620 1.9643 400.1247 400.6885 0.0884 -1.0000 -1.0000 3245511 1595716379.70 151.5624 59.9997 32.0000 1.9620 1.9643 400.1108 400.6755 0.0885 -1.0000 -1.0000 3245573 1595716379.80 151.5624 59.9997 32.0000 1.9608 1.9631 400.0327 400.5965 0.0883 -1.0000 -1.0000 3245636 1595716379.90 151.4889 59.9988 32.0000 1.9613 1.9636 399.9345 400.4980 0.0884 -1.0000 -1.0000 3245714 1595716380.00 151.4889 59.9988 32.0000 1.9614 1.9637 400.0283 400.5917 0.0883 -1.0000 -1.0000 3245776 1595716380.10 151.4889 59.9988 32.0000 1.9617 1.9640 400.0779 400.6416 0.0884 -1.0000 -1.0000 3245839 1595716380.20 151.4889 59.9988 32.0000 1.9615 1.9638 400.0192 400.5822 0.0883 -1.0000 -1.0000 3245902 1595716380.30 151.4889 59.9988 32.0000 1.9618 1.9641 400.0033 400.5679 0.0885 -1.0000 -1.0000 3245980 1595716380.40 151.4889 59.9988 32.0000 1.9618 1.9641 400.0904 400.6546 0.0884 -1.0000 -1.0000 3246042 1595716380.50 151.4889 59.9988 32.0000 1.9618 1.9640 400.1274 400.6911 0.0884 -1.0000 -1.0000 3246105 1595716380.60 151.4889 59.9988 32.0000 1.9621 1.9643 400.0152 400.5792 0.0884 -1.0000 -1.0000 3246183 1595716380.70 151.4323 59.9988 32.0000 1.9626 1.9649 399.9766 400.5392 0.0882 -1.0000 -1.0000 3246558 1595716380.80 151.4323 59.9988 32.0000 1.9621 1.9643 400.0642 400.6274 0.0884 -1.0000 -1.0000 3246620 1595716380.90 151.4323 59.9988 32.0000 1.9616 1.9639 400.0935 400.6564 0.0883 -1.0000 -1.0000 3246683 1595716381.00 151.4323 59.9988 32.0000 1.9622 1.9645 400.0187 400.5820 0.0883 -1.0000 -1.0000 3246745 1595716381.10 151.4323 59.9988 32.0000 1.9616 1.9639 399.9306 400.4943 0.0885 -1.0000 -1.0000 3246808 1595716381.20 151.4641 59.9988 32.0000 1.9618 1.9640 399.9228 400.4859 0.0883 -1.0000 -1.0000 3247057 1595716381.30 151.5412 59.9988 32.0000 1.9611 1.9634 400.0656 400.6286 0.0882 -1.0000 -1.0000 3247120 1595716381.40 151.5412 59.9988 32.0000 1.9622 1.9645 400.0066 400.5693 0.0883 -1.0000 -1.0000 3247182 1595716381.50 151.5412 59.9988 32.0000 1.9619 1.9641 399.9932 400.5566 0.0884 -1.0000 -1.0000 3247245 1595716381.60 151.5412 59.9988 32.0000 1.9617 1.9640 400.1002 400.6640 0.0884 -1.0000 -1.0000 3247307 1595716381.70 151.5412 59.9988 32.0000 1.9616 1.9639 400.1411 400.7054 0.0885 -1.0000 -1.0000 3247370 1595716381.80 151.4474 59.9988 32.0000 1.9615 1.9638 400.0225 400.5859 0.0883 -1.0000 -1.0000 3247448 1595716381.90 151.4474 59.9988 32.0000 1.9623 1.9646 399.9070 400.4704 0.0884 -1.0000 -1.0000 3247526 1595716382.00 151.4474 59.9988 32.0000 1.9612 1.9635 399.9879 400.5509 0.0882 -1.0000 -1.0000 3247589 1595716382.10 151.4474 59.9988 32.0000 1.9615 1.9637 400.0804 400.6432 0.0883 -1.0000 -1.0000 3247651 1595716382.20 151.4474 59.9988 32.0000 1.9626 1.9649 400.0601 400.6237 0.0883 -1.0000 -1.0000 3247714 1595716382.30 151.5258 59.9988 32.0000 1.9626 1.9649 399.9242 400.4864 0.0882 -1.0000 -1.0000 3247792 1595716382.40 151.5258 59.9988 32.0000 1.9623 1.9646 400.0206 400.5839 0.0884 -1.0000 -1.0000 3247854 1595716382.50 151.5258 59.9988 32.0000 1.9622 1.9645 400.0424 400.6061 0.0884 -1.0000 -1.0000 3247917 1595716382.60 151.5258 59.9988 32.0000 1.9627 1.9650 400.0148 400.5773 0.0882 -1.0000 -1.0000 3247995 1595716382.70 151.5258 59.9988 32.0000 1.9626 1.9649 400.0705 400.6330 0.0882 -1.0000 -1.0000 3248089 1595716382.80 151.5259 59.9988 32.0000 1.9618 1.9640 400.0795 400.6420 0.0882 -1.0000 -1.0000 3248151 1595716382.90 151.5329 59.9988 32.0000 1.9613 1.9636 400.1640 400.7273 0.0883 -1.0000 -1.0000 3248229 1595716383.00 151.5329 59.9988 32.0000 1.9615 1.9638 400.0893 400.6519 0.0882 -1.0000 -1.0000 3248292 1595716383.10 151.5329 59.9988 32.0000 1.9624 1.9647 399.9611 400.5242 0.0883 -1.0000 -1.0000 3248354 1595716383.20 151.5329 59.9988 32.0000 1.9628 1.9651 399.9804 400.5435 0.0883 -1.0000 -1.0000 3248588 1595716383.30 151.5329 59.9988 32.0000 1.9613 1.9635 400.1866 400.7508 0.0885 -1.0000 -1.0000 3248651 1595716383.40 151.4377 59.9988 32.0000 1.9614 1.9637 400.0943 400.6579 0.0883 -1.0000 -1.0000 3248713 1595716383.50 151.4198 59.9988 32.0000 1.9612 1.9635 400.0131 400.5766 0.0884 -1.0000 -1.0000 3248791 1595716383.60 151.4198 59.9988 32.0000 1.9615 1.9638 400.0555 400.6189 0.0883 -1.0000 -1.0000 3248854 1595716383.70 151.4198 59.9988 32.0000 1.9613 1.9636 400.1239 400.6875 0.0884 -1.0000 -1.0000 3249088 1595716383.80 151.4198 59.9988 32.0000 1.9609 1.9631 400.0496 400.6132 0.0883 -1.0000 -1.0000 3249166 1595716383.90 151.4198 59.9988 32.0000 1.9621 1.9644 399.9577 400.5212 0.0885 -1.0000 -1.0000 3249229 1595716384.00 151.5340 59.9988 32.0000 1.9618 1.9641 400.0482 400.6119 0.0884 -1.0000 -1.0000 3249291 1595716384.10 151.5340 59.9988 32.0000 1.9615 1.9638 400.0831 400.6470 0.0884 -1.0000 -1.0000 3249354 1595716384.20 151.5340 59.9988 32.0000 1.9615 1.9638 400.1857 400.7493 0.0884 -1.0000 -1.0000 3249416 1595716384.30 151.5340 59.9988 32.0000 1.9623 1.9646 400.0310 400.5942 0.0883 -1.0000 -1.0000 3249807 1595716384.40 151.5340 59.9988 32.0000 1.9624 1.9647 399.9966 400.5596 0.0883 -1.0000 -1.0000 3249869 1595716384.50 151.5228 59.9988 32.0000 1.9618 1.9641 400.0608 400.6246 0.0884 -1.0000 -1.0000 3249932 1595716384.60 151.5227 59.9988 32.0000 1.9616 1.9639 400.1141 400.6765 0.0882 -1.0000 -1.0000 3250010 1595716384.70 151.5227 59.9988 32.0000 1.9616 1.9639 400.0276 400.5906 0.0882 -1.0000 -1.0000 3250072 1595716384.80 151.5227 59.9988 32.0000 1.9615 1.9638 400.0932 400.6557 0.0882 -1.0000 -1.0000 3250369 1595716384.90 151.5227 59.9988 32.0000 1.9618 1.9640 400.1798 400.7432 0.0884 -1.0000 -1.0000 3250432 1595716385.00 151.5157 59.9985 32.0000 1.9624 1.9646 400.0671 400.6308 0.0884 -1.0000 -1.0000 3250494 1595716385.10 151.5014 59.9979 32.0000 1.9623 1.9645 399.9886 400.5528 0.0884 -1.0000 -1.0000 3250557 1595716385.20 151.5014 59.9979 32.0000 1.9619 1.9642 400.0596 400.6223 0.0882 -1.0000 -1.0000 3250635 1595716385.30 151.5014 59.9979 32.0000 1.9615 1.9638 400.1680 400.7313 0.0883 -1.0000 -1.0000 3250869 1595716385.40 151.5014 59.9979 32.0000 1.9616 1.9639 400.1556 400.7193 0.0884 -1.0000 -1.0000 3250932 1595716385.50 151.5014 59.9979 32.0000 1.9624 1.9647 400.0335 400.5963 0.0882 -1.0000 -1.0000 3251010 1595716385.60 151.5014 59.9979 32.0000 1.9618 1.9641 399.9839 400.5481 0.0884 -1.0000 -1.0000 3251072 1595716385.70 151.5016 59.9979 32.0000 1.9615 1.9638 400.0294 400.5922 0.0883 -1.0000 -1.0000 3251135 1595716385.80 151.5169 59.9979 32.0000 1.9617 1.9640 400.1701 400.7333 0.0883 -1.0000 -1.0000 3251400 1595716385.90 151.5169 59.9979 32.0000 1.9619 1.9642 399.9691 400.5323 0.0883 -1.0000 -1.0000 3251478 1595716386.00 151.5169 59.9979 32.0000 1.9620 1.9643 400.0404 400.6034 0.0882 -1.0000 -1.0000 3251556 1595716386.10 151.4968 59.9979 32.0000 1.9610 1.9632 400.1496 400.7126 0.0883 -1.0000 -1.0000 3251619 1595716386.20 151.4899 59.9979 32.0000 1.9620 1.9643 400.1255 400.6881 0.0882 -1.0000 -1.0000 3251682 1595716386.30 151.4899 59.9979 32.0000 1.9620 1.9643 399.9650 400.5284 0.0883 -1.0000 -1.0000 3251853 1595716386.40 151.4899 59.9979 32.0000 1.9622 1.9645 399.9451 400.5082 0.0884 -1.0000 -1.0000 3251916 1595716386.50 151.4899 59.9979 32.0000 1.9612 1.9635 400.0552 400.6186 0.0884 -1.0000 -1.0000 3251978 1595716386.60 151.4899 59.9979 32.0000 1.9615 1.9638 400.0634 400.6275 0.0885 -1.0000 -1.0000 3252056 1595716386.70 151.4386 59.9979 32.0000 1.9610 1.9633 400.0483 400.6118 0.0883 -1.0000 -1.0000 3252119 1595716386.80 151.4386 59.9979 32.0000 1.9618 1.9641 399.9437 400.5075 0.0884 -1.0000 -1.0000 3252338 1595716386.90 151.4386 59.9979 32.0000 1.9623 1.9646 399.9750 400.5382 0.0883 -1.0000 -1.0000 3252416 1595716387.00 151.4386 59.9979 32.0000 1.9612 1.9635 400.1651 400.7290 0.0885 -1.0000 -1.0000 3252478 1595716387.10 151.4386 59.9979 32.0000 1.9617 1.9640 400.1473 400.7121 0.0886 -1.0000 -1.0000 3252541 1595716387.20 151.5003 59.9979 32.0000 1.9625 1.9648 399.9549 400.5199 0.0885 -1.0000 -1.0000 3252619 1595716387.30 151.5415 59.9979 32.0000 1.9619 1.9642 399.9667 400.5305 0.0884 -1.0000 -1.0000 3252837 1595716387.40 151.5415 59.9979 32.0000 1.9615 1.9638 400.1614 400.7253 0.0884 -1.0000 -1.0000 3252900 1595716387.50 151.5415 59.9979 32.0000 1.9613 1.9636 400.1173 400.6800 0.0882 -1.0000 -1.0000 3252978 1595716387.60 151.5415 59.9979 32.0000 1.9621 1.9644 399.9991 400.5621 0.0883 -1.0000 -1.0000 3253040 1595716387.70 151.5415 59.9979 32.0000 1.9615 1.9638 400.0495 400.6128 0.0883 -1.0000 -1.0000 3253103 1595716387.80 151.5048 59.9979 32.0000 1.9613 1.9635 400.1618 400.7241 0.0882 -1.0000 -1.0000 3253181 1595716387.90 151.5048 59.9979 32.0000 1.9613 1.9636 400.0779 400.6415 0.0884 -1.0000 -1.0000 3253603 1595716388.00 151.5048 59.9979 32.0000 1.9617 1.9640 399.9872 400.5504 0.0883 -1.0000 -1.0000 3253681 1595716388.10 151.5048 59.9979 32.0000 1.9617 1.9640 399.9654 400.5291 0.0884 -1.0000 -1.0000 3253743 1595716388.20 151.5048 59.9979 32.0000 1.9615 1.9638 400.1380 400.7013 0.0883 -1.0000 -1.0000 3253806 1595716388.30 151.4537 59.9979 32.0000 1.9622 1.9645 400.0627 400.6262 0.0884 -1.0000 -1.0000 3253884 1595716388.40 151.4537 59.9979 32.0000 1.9620 1.9643 399.9793 400.5432 0.0883 -1.0000 -1.0000 3254071 1595716388.50 151.4537 59.9979 32.0000 1.9622 1.9644 399.9612 400.5237 0.0882 -1.0000 -1.0000 3254134 1595716388.60 151.4537 59.9979 32.0000 1.9617 1.9640 400.0961 400.6594 0.0883 -1.0000 -1.0000 3254212 1595716388.70 151.4537 59.9979 32.0000 1.9619 1.9641 400.1473 400.7108 0.0883 -1.0000 -1.0000 3254275 1595716388.80 151.4650 59.9979 32.0000 1.9614 1.9637 399.9081 400.4706 0.0883 -1.0000 -1.0000 3254337 1595716388.90 151.4972 59.9979 32.0000 1.9609 1.9632 399.9560 400.5191 0.0883 -1.0000 -1.0000 3254649 1595716389.00 151.4972 59.9979 32.0000 1.9612 1.9635 400.0306 400.5933 0.0883 -1.0000 -1.0000 3254712 1595716389.10 151.4972 59.9979 32.0000 1.9622 1.9645 400.1471 400.7110 0.0884 -1.0000 -1.0000 3254774 1595716389.20 151.4972 59.9979 32.0000 1.9615 1.9638 400.0040 400.5681 0.0885 -1.0000 -1.0000 3254853 1595716389.30 151.4972 59.9979 32.0000 1.9615 1.9638 399.8877 400.4512 0.0884 -1.0000 -1.0000 3254915 1595716389.40 151.5168 59.9979 32.0000 1.9616 1.9638 400.0113 400.5751 0.0885 -1.0000 -1.0000 3255071 1595716389.50 151.5168 59.9979 32.0000 1.9620 1.9642 400.1678 400.7321 0.0884 -1.0000 -1.0000 3255134 1595716389.60 151.5168 59.9979 32.0000 1.9630 1.9652 400.0367 400.6004 0.0883 -1.0000 -1.0000 3255196 1595716389.70 151.5168 59.9979 32.0000 1.9628 1.9651 399.9792 400.5419 0.0882 -1.0000 -1.0000 3255259 1595716389.80 151.5168 59.9979 32.0000 1.9622 1.9644 400.1308 400.6939 0.0883 -1.0000 -1.0000 3255337 1595716389.90 151.5283 59.9980 32.0000 1.9617 1.9640 400.1790 400.7410 0.0881 -1.0000 -1.0000 3255571 1595716390.00 151.5420 59.9981 32.0000 1.9630 1.9652 400.1438 400.7069 0.0883 -1.0000 -1.0000 3255649 1595716390.10 151.5420 59.9981 32.0000 1.9625 1.9648 400.0241 400.5868 0.0882 -1.0000 -1.0000 3255712 1595716390.20 151.5420 59.9981 32.0000 1.9622 1.9645 399.9529 400.5149 0.0881 -1.0000 -1.0000 3255774 1595716390.30 151.5420 59.9981 32.0000 1.9618 1.9641 400.0529 400.6150 0.0881 -1.0000 -1.0000 3255853 1595716390.40 151.5420 59.9981 32.0000 1.9617 1.9639 400.0531 400.6152 0.0881 -1.0000 -1.0000 3255915 1595716390.50 151.5328 59.9981 32.0000 1.9626 1.9649 399.9612 400.5238 0.0882 -1.0000 -1.0000 3255977 1595716390.60 151.5328 59.9981 32.0000 1.9620 1.9643 399.9913 400.5537 0.0882 -1.0000 -1.0000 3256040 1595716390.70 151.5328 59.9981 32.0000 1.9623 1.9646 400.1179 400.6815 0.0885 -1.0000 -1.0000 3256102 1595716390.80 151.5328 59.9981 32.0000 1.9617 1.9639 400.0974 400.6610 0.0883 -1.0000 -1.0000 3256165 1595716390.90 151.5328 59.9981 32.0000 1.9616 1.9639 399.9571 400.5194 0.0882 -1.0000 -1.0000 3256352 1595716391.00 151.4393 59.9981 32.0000 1.9625 1.9648 400.0010 400.5639 0.0883 -1.0000 -1.0000 3256415 1595716391.10 151.4326 59.9981 32.0000 1.9615 1.9638 400.0162 400.5787 0.0882 -1.0000 -1.0000 3256477 1595716391.20 151.4326 59.9981 32.0000 1.9614 1.9637 400.1706 400.7341 0.0884 -1.0000 -1.0000 3256555 1595716391.30 151.4326 59.9981 32.0000 1.9616 1.9638 400.1315 400.6940 0.0881 -1.0000 -1.0000 3256618 1595716391.40 151.4326 59.9981 32.0000 1.9622 1.9644 400.0757 400.6395 0.0884 -1.0000 -1.0000 3257102 1595716391.50 151.4326 59.9981 32.0000 1.9620 1.9643 400.0849 400.6480 0.0883 -1.0000 -1.0000 3257164 1595716391.60 151.5581 59.9981 32.0000 1.9619 1.9641 400.1898 400.7533 0.0884 -1.0000 -1.0000 3257227 1595716391.70 151.5581 59.9981 32.0000 1.9615 1.9638 400.2044 400.7679 0.0883 -1.0000 -1.0000 3257289 1595716391.80 151.5581 59.9981 32.0000 1.9615 1.9638 400.1056 400.6693 0.0884 -1.0000 -1.0000 3257368 1595716391.90 151.5581 59.9981 32.0000 1.9619 1.9641 399.9978 400.5607 0.0882 -1.0000 -1.0000 3257430 1595716392.00 151.5581 59.9981 32.0000 1.9617 1.9640 400.1163 400.6794 0.0883 -1.0000 -1.0000 3257508 1595716392.10 151.5581 59.9981 32.0000 1.9616 1.9639 400.1656 400.7292 0.0884 -1.0000 -1.0000 3257571 1595716392.20 151.5581 59.9981 32.0000 1.9625 1.9647 400.2236 400.7863 0.0882 -1.0000 -1.0000 3257633 1595716392.30 151.5581 59.9981 32.0000 1.9624 1.9646 400.0237 400.5877 0.0883 -1.0000 -1.0000 3257712 1595716392.40 151.5581 59.9981 32.0000 1.9617 1.9640 399.9839 400.5466 0.0883 -1.0000 -1.0000 3257774 1595716392.50 151.5581 59.9981 32.0000 1.9623 1.9646 399.9431 400.5070 0.0884 -1.0000 -1.0000 3258086 1595716392.60 151.5452 59.9981 32.0000 1.9621 1.9644 400.1245 400.6867 0.0882 -1.0000 -1.0000 3258164 1595716392.70 151.4639 59.9981 32.0000 1.9633 1.9656 400.0480 400.6104 0.0882 -1.0000 -1.0000 3258227 1595716392.80 151.4639 59.9981 32.0000 1.9622 1.9644 400.0579 400.6203 0.0882 -1.0000 -1.0000 3258289 1595716392.90 151.4639 59.9981 32.0000 1.9620 1.9642 400.0368 400.6002 0.0884 -1.0000 -1.0000 3258367 1595716393.00 151.4639 59.9981 32.0000 1.9623 1.9645 400.1271 400.6904 0.0883 -1.0000 -1.0000 3258586 1595716393.10 151.4639 59.9981 32.0000 1.9625 1.9648 400.0730 400.6361 0.0883 -1.0000 -1.0000 3258648 1595716393.20 151.5689 59.9981 32.0000 1.9625 1.9648 399.9702 400.5329 0.0883 -1.0000 -1.0000 3258727 1595716393.30 151.5867 59.9981 32.0000 1.9622 1.9644 400.0478 400.6118 0.0884 -1.0000 -1.0000 3258789 1595716393.40 151.5867 59.9981 32.0000 1.9618 1.9641 400.1652 400.7290 0.0884 -1.0000 -1.0000 3258852 1595716393.50 151.5867 59.9981 32.0000 1.9622 1.9645 400.1425 400.7052 0.0883 -1.0000 -1.0000 3259086 1595716393.60 151.5867 59.9981 32.0000 1.9632 1.9654 400.0187 400.5823 0.0884 -1.0000 -1.0000 3259148 1595716393.70 151.5867 59.9981 32.0000 1.9624 1.9646 400.0290 400.5918 0.0883 -1.0000 -1.0000 3259211 1595716393.80 151.5098 59.9981 32.0000 1.9620 1.9643 400.1242 400.6874 0.0883 -1.0000 -1.0000 3259289 1595716393.90 151.5098 59.9981 32.0000 1.9612 1.9634 399.9793 400.5428 0.0883 -1.0000 -1.0000 3259351 1595716394.00 151.5098 59.9981 32.0000 1.9626 1.9648 399.9261 400.4884 0.0882 -1.0000 -1.0000 3259601 1595716394.10 151.5098 59.9981 32.0000 1.9614 1.9636 400.0331 400.5954 0.0882 -1.0000 -1.0000 3259664 1595716394.20 151.5098 59.9981 32.0000 1.9614 1.9637 400.1638 400.7275 0.0883 -1.0000 -1.0000 3259727 1595716394.30 151.4424 59.9981 32.0000 1.9613 1.9636 400.0363 400.5994 0.0883 -1.0000 -1.0000 3259805 1595716394.40 151.4424 59.9981 32.0000 1.9620 1.9643 399.9707 400.5335 0.0883 -1.0000 -1.0000 3259851 1595716394.50 151.4424 59.9981 32.0000 1.9614 1.9636 400.0061 400.5703 0.0884 -1.0000 -1.0000 3259914 1595716394.60 151.4424 59.9981 32.0000 1.9614 1.9637 400.1385 400.7015 0.0882 -1.0000 -1.0000 3300117 1595716394.70 151.4424 59.9981 32.0000 1.9618 1.9640 400.1624 400.7251 0.0882 -1.0000 -1.0000 3300180 1595716394.80 151.5307 59.9988 32.0000 1.9629 1.9651 400.0460 400.6082 0.0882 -1.0000 -1.0000 3300227 1595716394.90 151.5616 59.9990 32.0000 1.9625 1.9648 400.1560 400.7185 0.0882 -1.0000 -1.0000 3300305 1595716395.00 151.5616 59.9990 32.0000 1.9614 1.9636 400.1615 400.7245 0.0883 -1.0000 -1.0000 3300367 1595716395.10 151.5616 59.9990 32.0000 1.9620 1.9643 400.1397 400.7036 0.0884 -1.0000 -1.0000 3301101 1595716395.20 151.5616 59.9990 32.0000 1.9619 1.9642 400.0515 400.6146 0.0883 -1.0000 -1.0000 3301164 1595716395.30 151.5616 59.9990 32.0000 1.9621 1.9644 400.0228 400.5853 0.0882 -1.0000 -1.0000 3301242 1595716395.40 151.5194 59.9990 32.0000 1.9614 1.9636 400.0970 400.6602 0.0883 -1.0000 -1.0000 3301304 1595716395.50 151.5194 59.9990 32.0000 1.9606 1.9629 400.1962 400.7597 0.0884 -1.0000 -1.0000 3301367 1595716395.60 151.5194 59.9990 32.0000 1.9618 1.9641 400.1731 400.7365 0.0883 -1.0000 -1.0000 3301429 1595716395.70 151.5194 59.9990 32.0000 1.9623 1.9646 399.9488 400.5114 0.0883 -1.0000 -1.0000 3301492 1595716395.80 151.5194 59.9990 32.0000 1.9617 1.9640 400.0662 400.6296 0.0883 -1.0000 -1.0000 3301570 1595716395.90 151.4797 59.9990 32.0000 1.9611 1.9634 400.1111 400.6730 0.0881 -1.0000 -1.0000 3301632 1595716396.00 151.4797 59.9990 32.0000 1.9611 1.9633 400.1443 400.7076 0.0883 -1.0000 -1.0000 3301711 1595716396.10 151.4797 59.9990 32.0000 1.9623 1.9646 400.0437 400.6064 0.0882 -1.0000 -1.0000 3301804 1595716396.20 151.4797 59.9990 32.0000 1.9625 1.9647 399.9805 400.5434 0.0882 -1.0000 -1.0000 3301866 1595716396.30 151.4797 59.9990 32.0000 1.9623 1.9645 400.1316 400.6940 0.0882 -1.0000 -1.0000 3301945 1595716396.40 151.4921 59.9990 32.0000 1.9618 1.9640 400.1065 400.6700 0.0884 -1.0000 -1.0000 3302007 1595716396.50 151.5611 59.9990 32.0000 1.9615 1.9638 400.0550 400.6171 0.0882 -1.0000 -1.0000 3302070 1595716396.60 151.5611 59.9990 32.0000 1.9627 1.9650 400.0029 400.5667 0.0884 -1.0000 -1.0000 3302351 1595716396.70 151.5611 59.9990 32.0000 1.9617 1.9640 399.9874 400.5498 0.0882 -1.0000 -1.0000 3302414 1595716396.80 151.5611 59.9990 32.0000 1.9615 1.9638 400.1002 400.6626 0.0882 -1.0000 -1.0000 3302476 1595716396.90 151.5611 59.9990 32.0000 1.9615 1.9638 400.1687 400.7319 0.0883 -1.0000 -1.0000 3302554 1595716397.00 151.5094 59.9990 32.0000 1.9618 1.9641 400.0383 400.6021 0.0885 -1.0000 -1.0000 3302616 1595716397.10 151.5094 59.9990 32.0000 1.9615 1.9638 399.9531 400.5148 0.0881 -1.0000 -1.0000 3302679 1595716397.20 151.5094 59.9990 32.0000 1.9620 1.9643 400.1752 400.7381 0.0882 -1.0000 -1.0000 3302866 1595716397.30 151.5094 59.9990 32.0000 1.9618 1.9641 400.1460 400.7093 0.0884 -1.0000 -1.0000 3302929 1595716397.40 151.5094 59.9990 32.0000 1.9619 1.9641 400.0473 400.6110 0.0883 -1.0000 -1.0000 3302991 1595716397.50 151.4813 59.9990 32.0000 1.9625 1.9647 399.9988 400.5614 0.0882 -1.0000 -1.0000 3303069 1595716397.60 151.4608 59.9990 32.0000 1.9617 1.9640 400.0616 400.6238 0.0881 -1.0000 -1.0000 3303132 1595716397.70 151.4608 59.9990 32.0000 1.9613 1.9636 400.2163 400.7796 0.0882 -1.0000 -1.0000 3303319 1595716397.80 151.4608 59.9990 32.0000 1.9622 1.9645 400.1466 400.7090 0.0883 -1.0000 -1.0000 3303397 1595716397.90 151.4608 59.9990 32.0000 1.9622 1.9645 400.0045 400.5673 0.0882 -1.0000 -1.0000 3303460 1595716398.00 151.4608 59.9990 32.0000 1.9622 1.9645 400.0060 400.5683 0.0882 -1.0000 -1.0000 3303538 1595716398.10 151.5585 59.9990 32.0000 1.9628 1.9651 400.0917 400.6545 0.0882 -1.0000 -1.0000 3303600 1595716398.20 151.5585 59.9990 32.0000 1.9617 1.9640 400.2096 400.7731 0.0883 -1.0000 -1.0000 3303866 1595716398.30 151.5585 59.9990 32.0000 1.9619 1.9641 400.0907 400.6531 0.0881 -1.0000 -1.0000 3303944 1595716398.40 151.5585 59.9990 32.0000 1.9616 1.9639 400.0685 400.6312 0.0882 -1.0000 -1.0000 3304007 1595716398.50 151.5585 59.9990 32.0000 1.9611 1.9634 400.1254 400.6882 0.0883 -1.0000 -1.0000 3304069 1595716398.60 151.4486 59.9990 32.0000 1.9616 1.9639 400.0730 400.6361 0.0883 -1.0000 -1.0000 3304147 1595716398.70 151.4486 59.9990 32.0000 1.9619 1.9641 399.9003 400.4624 0.0882 -1.0000 -1.0000 3304366 1595716398.80 151.4486 59.9990 32.0000 1.9617 1.9640 400.0624 400.6254 0.0883 -1.0000 -1.0000 3304428 1595716398.90 151.4486 59.9990 32.0000 1.9610 1.9633 400.0197 400.5821 0.0881 -1.0000 -1.0000 3304507 1595716399.00 151.4486 59.9990 32.0000 1.9608 1.9630 400.1630 400.7254 0.0882 -1.0000 -1.0000 3304569 1595716399.10 151.4418 59.9990 32.0000 1.9624 1.9646 399.9573 400.5197 0.0882 -1.0000 -1.0000 3304632 1595716399.20 151.4117 59.9990 32.0000 1.9616 1.9638 400.0034 400.5658 0.0882 -1.0000 -1.0000 3305022 1595716399.30 151.4117 59.9990 32.0000 1.9618 1.9640 400.0829 400.6456 0.0883 -1.0000 -1.0000 3305100 1595716399.40 151.4117 59.9990 32.0000 1.9615 1.9638 400.0538 400.6168 0.0882 -1.0000 -1.0000 3305163 1595716399.50 151.4117 59.9990 32.0000 1.9626 1.9648 399.9173 400.4801 0.0883 -1.0000 -1.0000 3305241 1595716399.60 151.4117 59.9990 32.0000 1.9621 1.9644 400.0200 400.5830 0.0883 -1.0000 -1.0000 3305303 1595716399.70 151.6003 59.9992 32.0000 1.9617 1.9640 400.1501 400.7126 0.0881 -1.0000 -1.0000 3305366 1595716399.80 151.6003 59.9992 32.0000 1.9612 1.9634 400.0688 400.6309 0.0882 -1.0000 -1.0000 3305444 1595716399.90 151.6003 59.9992 32.0000 1.9621 1.9644 400.0274 400.5905 0.0883 -1.0000 -1.0000 3305506 1595716400.00 151.6003 59.9992 32.0000 1.9627 1.9650 400.0354 400.5978 0.0882 -1.0000 -1.0000 3305584 1595716400.10 151.6003 59.9992 32.0000 1.9612 1.9635 400.1724 400.7359 0.0883 -1.0000 -1.0000 3305631 1595716400.20 151.6003 59.9992 32.0000 1.9615 1.9638 400.0322 400.5944 0.0881 -1.0000 -1.0000 3305913 1595716400.30 151.5551 59.9992 32.0000 1.9626 1.9649 400.0467 400.6092 0.0882 -1.0000 -1.0000 3305991 1595716400.40 151.5106 59.9992 32.0000 1.9614 1.9637 400.0302 400.5924 0.0882 -1.0000 -1.0000 3306053 1595716400.50 151.5106 59.9992 32.0000 1.9618 1.9641 400.0679 400.6307 0.0882 -1.0000 -1.0000 3306116 1595716400.60 151.5106 59.9992 32.0000 1.9623 1.9646 400.0624 400.6232 0.0880 -1.0000 -1.0000 3306194 1595716400.70 151.5106 59.9992 32.0000 1.9623 1.9646 399.9470 400.5092 0.0881 -1.0000 -1.0000 3306256 1595716400.80 151.5106 59.9992 32.0000 1.9620 1.9643 399.9780 400.5402 0.0882 -1.0000 -1.0000 3306334 1595716400.90 151.4648 59.9992 32.0000 1.9615 1.9638 400.0503 400.6129 0.0882 -1.0000 -1.0000 3306413 1595716401.00 151.4648 59.9992 32.0000 1.9627 1.9649 400.0479 400.6111 0.0883 -1.0000 -1.0000 3306475 1595716401.10 151.4648 59.9992 32.0000 1.9626 1.9648 399.9373 400.5009 0.0884 -1.0000 -1.0000 3306537 1595716401.20 151.4648 59.9992 32.0000 1.9624 1.9646 400.0260 400.5896 0.0883 -1.0000 -1.0000 3306615 1595716401.30 151.4648 59.9992 32.0000 1.9611 1.9634 400.0650 400.6279 0.0882 -1.0000 -1.0000 3306881 1595716401.40 151.5146 59.9992 32.0000 1.9615 1.9638 400.1408 400.7042 0.0883 -1.0000 -1.0000 3306959 1595716401.50 151.5146 59.9992 32.0000 1.9619 1.9642 400.0360 400.6001 0.0884 -1.0000 -1.0000 3307022 1595716401.60 151.5146 59.9992 32.0000 1.9620 1.9643 399.9699 400.5326 0.0882 -1.0000 -1.0000 3307084 1595716401.70 151.5146 59.9992 32.0000 1.9624 1.9647 400.0720 400.6340 0.0881 -1.0000 -1.0000 3307146 1595716401.80 151.5146 59.9992 32.0000 1.9615 1.9638 400.0906 400.6540 0.0883 -1.0000 -1.0000 3307381 1595716401.90 151.5146 59.9992 32.0000 1.9610 1.9633 400.1402 400.7030 0.0882 -1.0000 -1.0000 3307443 1595716402.00 151.5146 59.9992 32.0000 1.9620 1.9643 399.9310 400.4938 0.0883 -1.0000 -1.0000 3307521 1595716402.10 151.5146 59.9992 32.0000 1.9618 1.9641 400.0344 400.5972 0.0882 -1.0000 -1.0000 3307584 1595716402.20 151.5146 59.9992 32.0000 1.9620 1.9643 400.1269 400.6891 0.0881 -1.0000 -1.0000 3307646 1595716402.30 151.5075 59.9992 32.0000 1.9614 1.9637 400.1242 400.6873 0.0883 -1.0000 -1.0000 3307881 1595716402.40 151.4432 59.9992 32.0000 1.9617 1.9640 400.0399 400.6028 0.0883 -1.0000 -1.0000 3307943 1595716402.50 151.4424 59.9992 32.0000 1.9625 1.9647 399.9609 400.5242 0.0883 -1.0000 -1.0000 3308006 1595716402.60 151.4423 59.9992 32.0000 1.9617 1.9640 400.1135 400.6766 0.0883 -1.0000 -1.0000 3308084 1595716402.70 151.4423 59.9992 32.0000 1.9613 1.9636 400.1058 400.6680 0.0882 -1.0000 -1.0000 3308146 1595716402.80 151.4423 59.9992 32.0000 1.9611 1.9634 400.0071 400.5700 0.0882 -1.0000 -1.0000 3308724 1595716402.90 151.4423 59.9992 32.0000 1.9621 1.9643 399.9639 400.5263 0.0882 -1.0000 -1.0000 3308787 1595716403.00 151.4429 59.9992 32.0000 1.9621 1.9644 399.9831 400.5463 0.0883 -1.0000 -1.0000 3308849 1595716403.10 151.4981 59.9992 32.0000 1.9618 1.9641 400.1648 400.7281 0.0883 -1.0000 -1.0000 3308912 1595716403.20 151.4981 59.9992 32.0000 1.9618 1.9641 400.0171 400.5795 0.0882 -1.0000 -1.0000 3308990 1595716403.30 151.4981 59.9992 32.0000 1.9615 1.9638 399.9975 400.5598 0.0882 -1.0000 -1.0000 3309052 1595716403.40 151.4981 59.9992 32.0000 1.9610 1.9633 400.1495 400.7119 0.0882 -1.0000 -1.0000 3309115 1595716403.50 151.4981 59.9992 32.0000 1.9609 1.9632 400.1607 400.7237 0.0883 -1.0000 -1.0000 3309193 1595716403.60 151.4842 59.9992 32.0000 1.9618 1.9641 400.0374 400.6015 0.0885 -1.0000 -1.0000 3309255 1595716403.70 151.4842 59.9992 32.0000 1.9623 1.9646 400.0279 400.5907 0.0882 -1.0000 -1.0000 3309318 1595716403.80 151.4842 59.9992 32.0000 1.9617 1.9640 400.0274 400.5898 0.0882 -1.0000 -1.0000 3309396 1595716403.90 151.4842 59.9992 32.0000 1.9614 1.9637 400.2062 400.7687 0.0882 -1.0000 -1.0000 3309458 1595716404.00 151.4842 59.9992 32.0000 1.9620 1.9642 399.9875 400.5501 0.0882 -1.0000 -1.0000 3309521 1595716404.10 151.4842 59.9992 32.0000 1.9621 1.9644 399.9836 400.5459 0.0882 -1.0000 -1.0000 3309583 1595716404.20 151.5384 59.9992 32.0000 1.9618 1.9641 400.0726 400.6357 0.0884 -1.0000 -1.0000 3309646 1595716404.30 151.5384 59.9992 32.0000 1.9619 1.9641 400.2423 400.8054 0.0883 -1.0000 -1.0000 3309724 1595716404.40 151.5384 59.9992 32.0000 1.9623 1.9645 400.0789 400.6417 0.0882 -1.0000 -1.0000 3310052 1595716404.50 151.5384 59.9992 32.0000 1.9617 1.9640 400.0400 400.6027 0.0882 -1.0000 -1.0000 3310115 1595716404.60 151.5384 59.9992 32.0000 1.9626 1.9649 400.0577 400.6197 0.0881 -1.0000 -1.0000 3310193 1595716404.70 151.5429 59.9990 32.0000 1.9614 1.9637 400.1055 400.6682 0.0883 -1.0000 -1.0000 3310255 1595716404.80 151.5429 59.9990 32.0000 1.9611 1.9633 400.1842 400.7474 0.0882 -1.0000 -1.0000 3310318 1595716404.90 151.5429 59.9990 32.0000 1.9617 1.9640 400.1093 400.6709 0.0881 -1.0000 -1.0000 3310615 1595716405.00 151.5429 59.9990 32.0000 1.9630 1.9652 399.9802 400.5425 0.0882 -1.0000 -1.0000 3310677 1595716405.10 151.5429 59.9990 32.0000 1.9622 1.9645 400.1141 400.6771 0.0883 -1.0000 -1.0000 3310739 1595716405.20 151.4445 59.9990 32.0000 1.9619 1.9641 400.1431 400.7065 0.0883 -1.0000 -1.0000 3310802 1595716405.30 151.4379 59.9990 32.0000 1.9617 1.9640 400.0767 400.6397 0.0883 -1.0000 -1.0000 3310864 1595716405.40 151.4379 59.9990 32.0000 1.9620 1.9642 399.9655 400.5278 0.0882 -1.0000 -1.0000 3311099 1595716405.50 151.4379 59.9990 32.0000 1.9617 1.9640 399.9787 400.5409 0.0882 -1.0000 -1.0000 3311177 1595716405.60 151.4379 59.9990 32.0000 1.9612 1.9634 400.1535 400.7164 0.0883 -1.0000 -1.0000 3311239 1595716405.70 151.4379 59.9990 32.0000 1.9616 1.9639 400.1676 400.7314 0.0884 -1.0000 -1.0000 3311302 1595716405.80 151.4379 59.9990 32.0000 1.9626 1.9649 400.0751 400.6374 0.0882 -1.0000 -1.0000 3311364 1595716405.90 151.4379 59.9990 32.0000 1.9617 1.9640 399.9852 400.5485 0.0883 -1.0000 -1.0000 3311677 1595716406.00 151.4212 59.9990 32.0000 1.9620 1.9642 400.0172 400.5797 0.0882 -1.0000 -1.0000 3311755 1595716406.10 151.4117 59.9990 32.0000 1.9611 1.9634 400.0978 400.6593 0.0880 -1.0000 -1.0000 3311802 1595716406.20 151.4117 59.9990 32.0000 1.9612 1.9634 400.0499 400.6118 0.0882 -1.0000 -1.0000 3311864 1595716406.30 151.5105 59.9990 32.0000 1.9621 1.9644 400.0347 400.5972 0.0882 -1.0000 -1.0000 3311943 1595716406.40 151.5168 59.9990 32.0000 1.9613 1.9635 400.0563 400.6201 0.0884 -1.0000 -1.0000 3312021 1595716406.50 151.5168 59.9990 32.0000 1.9615 1.9638 400.1819 400.7450 0.0883 -1.0000 -1.0000 3312098 1595716406.60 151.5168 59.9990 32.0000 1.9622 1.9645 400.0433 400.6060 0.0882 -1.0000 -1.0000 3312177 1595716406.70 151.5168 59.9990 32.0000 1.9618 1.9641 399.9810 400.5446 0.0883 -1.0000 -1.0000 3312239 1595716406.80 151.5056 59.9990 32.0000 1.9618 1.9641 399.9835 400.5460 0.0883 -1.0000 -1.0000 3312302 1595716406.90 151.4492 59.9990 32.0000 1.9611 1.9634 400.1046 400.6681 0.0884 -1.0000 -1.0000 3312536 1595716407.00 151.4492 59.9990 32.0000 1.9616 1.9639 400.1698 400.7335 0.0883 -1.0000 -1.0000 3312598 1595716407.10 151.4492 59.9990 32.0000 1.9623 1.9646 400.0706 400.6338 0.0884 -1.0000 -1.0000 3312661 1595716407.20 151.4492 59.9990 32.0000 1.9624 1.9646 400.0362 400.5987 0.0882 -1.0000 -1.0000 3312739 1595716407.30 151.4492 59.9990 32.0000 1.9627 1.9650 399.9610 400.5238 0.0882 -1.0000 -1.0000 3312801 1595716407.40 151.6007 59.9990 32.0000 1.9623 1.9645 400.1165 400.6787 0.0882 -1.0000 -1.0000 3312864 1595716407.50 151.6043 59.9990 32.0000 1.9625 1.9647 400.0324 400.5944 0.0881 -1.0000 -1.0000 3313051 1595716407.60 151.6043 59.9990 32.0000 1.9621 1.9644 399.9598 400.5215 0.0881 -1.0000 -1.0000 3313114 1595716407.70 151.6043 59.9990 32.0000 1.9623 1.9646 400.1001 400.6617 0.0881 -1.0000 -1.0000 3313176 1595716407.80 151.6043 59.9990 32.0000 1.9616 1.9639 400.1786 400.7417 0.0883 -1.0000 -1.0000 3313254 1595716407.90 151.5876 59.9990 32.0000 1.9622 1.9645 400.0686 400.6318 0.0883 -1.0000 -1.0000 3313317 1595716408.00 151.5571 59.9990 32.0000 1.9628 1.9651 399.9704 400.5335 0.0882 -1.0000 -1.0000 3313614 1595716408.10 151.5571 59.9990 32.0000 1.9620 1.9642 400.0072 400.5693 0.0882 -1.0000 -1.0000 3313676 1595716408.20 151.5571 59.9990 32.0000 1.9616 1.9639 400.1083 400.6695 0.0881 -1.0000 -1.0000 3313739 1595716408.30 151.5571 59.9990 32.0000 1.9621 1.9643 400.0576 400.6201 0.0881 -1.0000 -1.0000 3313817 1595716408.40 151.5571 59.9990 32.0000 1.9626 1.9648 399.9900 400.5510 0.0879 -1.0000 -1.0000 3313880 1595716408.50 151.4788 59.9990 32.0000 1.9617 1.9640 400.1411 400.7033 0.0882 -1.0000 -1.0000 3314301 1595716408.60 151.4788 59.9990 32.0000 1.9620 1.9643 400.0861 400.6488 0.0882 -1.0000 -1.0000 3314379 1595716408.70 151.4788 59.9990 32.0000 1.9623 1.9646 400.0564 400.6191 0.0882 -1.0000 -1.0000 3314442 1595716408.80 151.4788 59.9990 32.0000 1.9621 1.9643 399.9071 400.4691 0.0881 -1.0000 -1.0000 3314504 1595716408.90 151.4788 59.9990 32.0000 1.9615 1.9638 400.0759 400.6375 0.0881 -1.0000 -1.0000 3314567 1595716409.00 151.4924 59.9990 32.0000 1.9619 1.9642 400.1916 400.7537 0.0881 -1.0000 -1.0000 3314785 1595716409.10 151.4924 59.9990 32.0000 1.9614 1.9637 400.0724 400.6346 0.0882 -1.0000 -1.0000 3314848 1595716409.20 151.4924 59.9990 32.0000 1.9618 1.9640 400.0732 400.6356 0.0882 -1.0000 -1.0000 3314910 1595716409.30 151.4924 59.9990 32.0000 1.9625 1.9647 399.9785 400.5406 0.0881 -1.0000 -1.0000 3314973 1595716409.40 151.4924 59.9990 32.0000 1.9619 1.9642 400.0630 400.6258 0.0882 -1.0000 -1.0000 3315051 1595716409.50 151.4924 59.9990 32.0000 1.9616 1.9638 400.0747 400.6370 0.0881 -1.0000 -1.0000 3315285 1595716409.60 151.4924 59.9990 32.0000 1.9614 1.9637 399.9955 400.5579 0.0882 -1.0000 -1.0000 3315348 1595716409.70 151.4924 59.9990 32.0000 1.9621 1.9644 399.9986 400.5620 0.0883 -1.0000 -1.0000 3315410 1595716409.80 151.5349 59.9990 32.0000 1.9616 1.9638 399.9926 400.5542 0.0881 -1.0000 -1.0000 3315488 1595716409.90 151.5589 59.9990 32.0000 1.9617 1.9640 400.0950 400.6580 0.0883 -1.0000 -1.0000 3315551 1595716410.00 151.5589 59.9990 32.0000 1.9611 1.9634 400.0399 400.6026 0.0882 -1.0000 -1.0000 3315629 1595716410.10 151.4803 59.9994 32.0000 1.9617 1.9639 400.0447 400.6067 0.0882 -1.0000 -1.0000 3315692 1595716410.20 151.4803 59.9994 32.0000 1.9612 1.9635 399.9078 400.4701 0.0882 -1.0000 -1.0000 3315754 1595716410.30 151.4803 59.9994 32.0000 1.9613 1.9635 399.9390 400.5013 0.0881 -1.0000 -1.0000 3315817 1595716410.40 151.4803 59.9994 32.0000 1.9615 1.9638 400.1581 400.7202 0.0882 -1.0000 -1.0000 3315879 1595716410.50 151.4803 59.9994 32.0000 1.9613 1.9635 400.0692 400.6313 0.0881 -1.0000 -1.0000 3316129 1595716410.60 151.4896 59.9994 32.0000 1.9620 1.9643 399.9732 400.5369 0.0883 -1.0000 -1.0000 3316192 1595716410.70 151.5024 59.9994 32.0000 1.9623 1.9646 399.9889 400.5516 0.0883 -1.0000 -1.0000 3316254 1595716410.80 151.5024 59.9994 32.0000 1.9611 1.9634 400.1496 400.7129 0.0883 -1.0000 -1.0000 3316317 1595716410.90 151.5024 59.9994 32.0000 1.9615 1.9637 400.1828 400.7452 0.0882 -1.0000 -1.0000 3316395 1595716411.00 151.5024 59.9994 32.0000 1.9620 1.9643 400.0790 400.6416 0.0882 -1.0000 -1.0000 3316629 1595716411.10 151.5024 59.9994 32.0000 1.9619 1.9642 399.9497 400.5122 0.0882 -1.0000 -1.0000 3316691 1595716411.20 151.5236 59.9994 32.0000 1.9615 1.9638 399.9829 400.5451 0.0882 -1.0000 -1.0000 3316754 1595716411.30 151.5236 59.9994 32.0000 1.9620 1.9643 400.1359 400.6983 0.0882 -1.0000 -1.0000 3316816 1595716411.40 151.5236 59.9994 32.0000 1.9613 1.9636 400.0883 400.6502 0.0881 -1.0000 -1.0000 3316879 1595716411.50 151.5236 59.9994 32.0000 1.9616 1.9639 399.9485 400.5108 0.0882 -1.0000 -1.0000 3316957 1595716411.60 151.5236 59.9994 32.0000 1.9617 1.9640 399.9658 400.5282 0.0882 -1.0000 -1.0000 3317363 1595716411.70 151.4167 59.9994 32.0000 1.9606 1.9629 400.1368 400.6991 0.0881 -1.0000 -1.0000 3317425 1595716411.80 151.4167 59.9994 32.0000 1.9607 1.9629 400.0562 400.6183 0.0881 -1.0000 -1.0000 3317503 1595716411.90 151.4167 59.9994 32.0000 1.9621 1.9644 399.9416 400.5031 0.0882 -1.0000 -1.0000 3317566 1595716412.00 151.4167 59.9994 32.0000 1.9620 1.9642 399.9502 400.5134 0.0883 -1.0000 -1.0000 3317644 1595716412.10 151.4167 59.9994 32.0000 1.9609 1.9632 400.0428 400.6055 0.0882 -1.0000 -1.0000 3317879 1595716412.20 151.4167 59.9994 32.0000 1.9614 1.9637 400.1353 400.6976 0.0881 -1.0000 -1.0000 3317941 1595716412.30 151.5211 59.9994 32.0000 1.9619 1.9642 400.1402 400.7023 0.0881 -1.0000 -1.0000 3318019 1595716412.40 151.5211 59.9994 32.0000 1.9618 1.9640 400.0309 400.5930 0.0881 -1.0000 -1.0000 3318082 1595716412.50 151.5211 59.9994 32.0000 1.9617 1.9639 399.9942 400.5564 0.0882 -1.0000 -1.0000 3318144 1595716412.60 151.5211 59.9994 32.0000 1.9610 1.9632 400.1422 400.7042 0.0881 -1.0000 -1.0000 3318394 1595716412.70 151.5211 59.9994 32.0000 1.9609 1.9632 400.0535 400.6159 0.0881 -1.0000 -1.0000 3318456 1595716412.80 151.5211 59.9994 32.0000 1.9613 1.9636 399.9732 400.5351 0.0882 -1.0000 -1.0000 3318519 1595716412.90 151.5211 59.9994 32.0000 1.9615 1.9638 399.9518 400.5146 0.0883 -1.0000 -1.0000 3318597 1595716413.00 151.5211 59.9994 32.0000 1.9615 1.9638 400.1469 400.7088 0.0881 -1.0000 -1.0000 3318659 1595716413.10 151.5108 59.9994 32.0000 1.9612 1.9635 400.0969 400.6596 0.0882 -1.0000 -1.0000 3318863 1595716413.20 151.5108 59.9994 32.0000 1.9618 1.9641 399.8997 400.4617 0.0882 -1.0000 -1.0000 3318925 1595716413.30 151.5100 59.9994 32.0000 1.9616 1.9639 399.8852 400.4489 0.0883 -1.0000 -1.0000 3318987 1595716413.40 151.4158 59.9994 32.0000 1.9609 1.9632 400.0591 400.6216 0.0882 -1.0000 -1.0000 3319050 1595716413.50 151.4158 59.9994 32.0000 1.9611 1.9633 400.0718 400.6335 0.0880 -1.0000 -1.0000 3319128 1595716413.60 151.4158 59.9994 32.0000 1.9616 1.9639 399.9008 400.4633 0.0882 -1.0000 -1.0000 3319316 1595716413.70 151.4158 59.9994 32.0000 1.9611 1.9634 399.9600 400.5226 0.0883 -1.0000 -1.0000 3319362 1595716413.80 151.4158 59.9994 32.0000 1.9619 1.9641 400.0959 400.6592 0.0883 -1.0000 -1.0000 3319441 1595716413.90 151.5214 59.9994 32.0000 1.9619 1.9641 400.2357 400.7966 0.0880 -1.0000 -1.0000 3319503 1595716414.00 151.5214 59.9994 32.0000 1.9619 1.9642 400.1678 400.7303 0.0882 -1.0000 -1.0000 3319581 1595716414.10 151.5214 59.9994 32.0000 1.9613 1.9636 400.0448 400.6078 0.0883 -1.0000 -1.0000 3319894 1595716414.20 151.5214 59.9994 32.0000 1.9621 1.9644 400.0897 400.6519 0.0882 -1.0000 -1.0000 3319956 1595716414.30 151.5214 59.9994 32.0000 1.9614 1.9636 400.1334 400.6963 0.0882 -1.0000 -1.0000 3320034 1595716414.40 151.5214 59.9994 32.0000 1.9624 1.9647 400.0289 400.5909 0.0881 -1.0000 -1.0000 3320097 1595716414.50 151.5419 59.9994 32.0000 1.9627 1.9650 400.0376 400.5998 0.0882 -1.0000 -1.0000 3320159 1595716414.60 151.5419 59.9994 32.0000 1.9619 1.9642 400.0816 400.6448 0.0883 -1.0000 -1.0000 3320222 1595716414.70 151.5419 59.9994 32.0000 1.9617 1.9640 400.1703 400.7330 0.0882 -1.0000 -1.0000 3320284 1595716414.80 151.5419 59.9994 32.0000 1.9622 1.9644 400.1394 400.7020 0.0882 -1.0000 -1.0000 3320347 1595716414.90 151.5419 59.9994 32.0000 1.9621 1.9643 399.9062 400.4680 0.0882 -1.0000 -1.0000 3320425 1595716415.00 151.4919 59.9993 32.0000 1.9620 1.9642 399.9627 400.5252 0.0882 -1.0000 -1.0000 3320487 1595716415.10 151.4919 59.9993 32.0000 1.9617 1.9639 400.1033 400.6663 0.0882 -1.0000 -1.0000 3320550 1595716415.20 151.4919 59.9993 32.0000 1.9618 1.9641 400.1363 400.6986 0.0882 -1.0000 -1.0000 3321050 1595716415.30 151.4919 59.9993 32.0000 1.9623 1.9646 399.9249 400.4878 0.0882 -1.0000 -1.0000 3321112 1595716415.40 151.4919 59.9993 32.0000 1.9615 1.9638 400.0778 400.6405 0.0883 -1.0000 -1.0000 3321174 1595716415.50 151.5139 59.9993 32.0000 1.9614 1.9637 400.0635 400.6248 0.0880 -1.0000 -1.0000 3321253 1595716415.60 151.5345 59.9993 32.0000 1.9618 1.9641 400.0632 400.6257 0.0882 -1.0000 -1.0000 3321315 1595716415.70 151.5345 59.9993 32.0000 1.9625 1.9648 400.0149 400.5766 0.0880 -1.0000 -1.0000 3321378 1595716415.80 151.5345 59.9993 32.0000 1.9626 1.9648 399.9498 400.5112 0.0881 -1.0000 -1.0000 3321456 1595716415.90 151.5345 59.9993 32.0000 1.9621 1.9644 400.0436 400.6052 0.0880 -1.0000 -1.0000 3321518 1595716416.00 151.5345 59.9993 32.0000 1.9615 1.9638 400.1510 400.7137 0.0882 -1.0000 -1.0000 3321581 1595716416.10 151.5345 59.9993 32.0000 1.9619 1.9642 400.1099 400.6717 0.0881 -1.0000 -1.0000 3321643 1595716416.20 151.5345 59.9993 32.0000 1.9630 1.9653 400.0307 400.5921 0.0880 -1.0000 -1.0000 3321925 1595716416.30 151.5345 59.9993 32.0000 1.9619 1.9642 399.9408 400.5032 0.0882 -1.0000 -1.0000 3321987 1595716416.40 151.5215 59.9993 32.0000 1.9618 1.9641 400.0994 400.6606 0.0880 -1.0000 -1.0000 3322049 1595716416.50 151.5215 59.9993 32.0000 1.9620 1.9642 399.9705 400.5321 0.0880 -1.0000 -1.0000 3322112 1595716416.60 151.5000 59.9993 32.0000 1.9625 1.9648 400.0036 400.5656 0.0882 -1.0000 -1.0000 3322190 1595716416.70 151.4475 59.9993 32.0000 1.9621 1.9644 400.1081 400.6697 0.0881 -1.0000 -1.0000 3322549 1595716416.80 151.4475 59.9993 32.0000 1.9621 1.9643 400.1369 400.6986 0.0880 -1.0000 -1.0000 3322612 1595716416.90 151.4475 59.9993 32.0000 1.9618 1.9641 400.0213 400.5825 0.0881 -1.0000 -1.0000 3322690 1595716417.00 151.4475 59.9993 32.0000 1.9625 1.9648 399.9914 400.5527 0.0881 -1.0000 -1.0000 3322752 1595716417.10 151.4475 59.9993 32.0000 1.9624 1.9647 400.0593 400.6217 0.0882 -1.0000 -1.0000 3322815 1595716417.20 151.4621 59.9993 32.0000 1.9613 1.9636 400.1894 400.7520 0.0882 -1.0000 -1.0000 3322893 1595716417.30 151.4621 59.9993 32.0000 1.9617 1.9639 400.0848 400.6477 0.0882 -1.0000 -1.0000 3322955 1595716417.40 151.4621 59.9993 32.0000 1.9624 1.9647 399.9514 400.5133 0.0881 -1.0000 -1.0000 3323018 1595716417.50 151.4621 59.9993 32.0000 1.9615 1.9637 400.0174 400.5795 0.0881 -1.0000 -1.0000 3323096 1595716417.60 151.4621 59.9993 32.0000 1.9616 1.9639 400.1251 400.6877 0.0882 -1.0000 -1.0000 3323158 1595716417.70 151.4501 59.9993 32.0000 1.9620 1.9643 399.9800 400.5421 0.0881 -1.0000 -1.0000 3323580 1595716417.80 151.4501 59.9993 32.0000 1.9625 1.9647 399.9923 400.5548 0.0883 -1.0000 -1.0000 3323658 1595716417.90 151.4501 59.9993 32.0000 1.9610 1.9633 400.0521 400.6152 0.0883 -1.0000 -1.0000 3323721 1595716418.00 151.4501 59.9993 32.0000 1.9617 1.9640 400.1379 400.7009 0.0882 -1.0000 -1.0000 3323799 1595716418.10 151.4501 59.9993 32.0000 1.9611 1.9634 400.0889 400.6517 0.0882 -1.0000 -1.0000 3323861 1595716418.20 151.4496 59.9993 32.0000 1.9623 1.9646 399.9484 400.5111 0.0883 -1.0000 -1.0000 3324033 1595716418.30 151.4407 59.9993 32.0000 1.9621 1.9644 400.0410 400.6037 0.0882 -1.0000 -1.0000 3324111 1595716418.40 151.4407 59.9993 32.0000 1.9611 1.9633 400.1038 400.6659 0.0881 -1.0000 -1.0000 3324174 1595716418.50 151.4407 59.9993 32.0000 1.9618 1.9641 400.1313 400.6943 0.0883 -1.0000 -1.0000 3324236 1595716418.60 151.4407 59.9993 32.0000 1.9619 1.9641 400.0725 400.6359 0.0883 -1.0000 -1.0000 3324315 1595716418.70 151.4407 59.9993 32.0000 1.9625 1.9648 399.9975 400.5601 0.0882 -1.0000 -1.0000 3324377 1595716418.80 151.6043 59.9993 32.0000 1.9624 1.9646 400.0317 400.5931 0.0880 -1.0000 -1.0000 3324440 1595716418.90 151.6043 59.9993 32.0000 1.9617 1.9640 400.1922 400.7548 0.0882 -1.0000 -1.0000 3324502 1595716419.00 151.6043 59.9993 32.0000 1.9624 1.9647 399.9577 400.5205 0.0883 -1.0000 -1.0000 3324580 1595716419.10 151.6043 59.9993 32.0000 1.9613 1.9636 400.0397 400.6026 0.0883 -1.0000 -1.0000 3324627 1595716419.20 151.6043 59.9993 32.0000 1.9620 1.9643 400.1584 400.7214 0.0882 -1.0000 -1.0000 3324877 1595716419.30 151.5653 59.9993 32.0000 1.9615 1.9638 400.1662 400.7276 0.0880 -1.0000 -1.0000 3324939 1595716419.40 151.5273 59.9993 32.0000 1.9625 1.9648 400.0126 400.5749 0.0883 -1.0000 -1.0000 3325002 1595716419.50 151.5273 59.9993 32.0000 1.9618 1.9641 399.9164 400.4778 0.0880 -1.0000 -1.0000 3325080 1595716419.60 151.5273 59.9993 32.0000 1.9617 1.9640 400.0384 400.6010 0.0882 -1.0000 -1.0000 3325142 1595716419.70 151.5273 59.9993 32.0000 1.9624 1.9647 400.0655 400.6278 0.0882 -1.0000 -1.0000 3325361 1595716419.80 151.5273 59.9993 32.0000 1.9620 1.9643 399.9787 400.5407 0.0881 -1.0000 -1.0000 3325439 1595716419.90 151.4848 59.9990 32.0000 1.9614 1.9636 400.0511 400.6135 0.0881 -1.0000 -1.0000 3325502 1595716420.00 151.4848 59.9990 32.0000 1.9610 1.9633 400.1310 400.6928 0.0881 -1.0000 -1.0000 3325564 1595716420.10 151.4848 59.9990 32.0000 1.9614 1.9637 400.0986 400.6613 0.0882 -1.0000 -1.0000 3325642 1595716420.20 151.4848 59.9990 32.0000 1.9626 1.9649 399.9502 400.5129 0.0882 -1.0000 -1.0000 3325705 1595716420.30 151.4848 59.9990 32.0000 1.9618 1.9641 399.9757 400.5374 0.0881 -1.0000 -1.0000 3325939 1595716420.40 151.4848 59.9990 32.0000 1.9621 1.9643 400.0931 400.6556 0.0882 -1.0000 -1.0000 3326017 1595716420.50 151.5935 59.9990 32.0000 1.9621 1.9644 400.0790 400.6420 0.0882 -1.0000 -1.0000 3326080 1595716420.60 151.6226 59.9990 32.0000 1.9623 1.9646 399.9755 400.5375 0.0881 -1.0000 -1.0000 3326142 1595716420.70 151.6226 59.9990 32.0000 1.9629 1.9652 399.9591 400.5213 0.0882 -1.0000 -1.0000 3326205 1595716420.80 151.6226 59.9990 32.0000 1.9633 1.9656 399.9871 400.5491 0.0882 -1.0000 -1.0000 3326642 1595716420.90 151.6226 59.9990 32.0000 1.9616 1.9639 400.1035 400.6659 0.0881 -1.0000 -1.0000 3326720 1595716421.00 151.6226 59.9990 32.0000 1.9616 1.9639 400.0184 400.5801 0.0881 -1.0000 -1.0000 3326783 1595716421.10 151.4660 59.9990 32.0000 1.9621 1.9643 399.9745 400.5368 0.0881 -1.0000 -1.0000 3326845 1595716421.20 151.4660 59.9990 32.0000 1.9620 1.9642 399.9569 400.5180 0.0881 -1.0000 -1.0000 3326908 1595716421.30 151.4660 59.9990 32.0000 1.9612 1.9635 400.0799 400.6421 0.0882 -1.0000 -1.0000 3327048 1595716421.40 151.4660 59.9990 32.0000 1.9615 1.9637 400.1035 400.6656 0.0881 -1.0000 -1.0000 3327111 1595716421.50 151.4660 59.9990 32.0000 1.9615 1.9638 400.0711 400.6335 0.0882 -1.0000 -1.0000 3327173 1595716421.60 151.5307 59.9990 32.0000 1.9618 1.9641 399.9273 400.4879 0.0880 -1.0000 -1.0000 3327236 1595716421.70 151.5439 59.9990 32.0000 1.9623 1.9646 399.9858 400.5475 0.0881 -1.0000 -1.0000 3327298 1595716421.80 151.5439 59.9990 32.0000 1.9620 1.9643 400.0765 400.6384 0.0881 -1.0000 -1.0000 3327532 1595716421.90 151.5439 59.9990 32.0000 1.9619 1.9642 400.1185 400.6804 0.0881 -1.0000 -1.0000 3327595 1595716422.00 151.5439 59.9990 32.0000 1.9620 1.9643 400.0323 400.5944 0.0882 -1.0000 -1.0000 3327673 1595716422.10 151.5439 59.9990 32.0000 1.9618 1.9640 399.9437 400.5059 0.0882 -1.0000 -1.0000 3327736 1595716422.20 151.5324 59.9990 32.0000 1.9620 1.9642 400.0421 400.6032 0.0881 -1.0000 -1.0000 3327798 1595716422.30 151.5324 59.9990 32.0000 1.9621 1.9644 400.1308 400.6937 0.0883 -1.0000 -1.0000 3328282 1595716422.40 151.5324 59.9990 32.0000 1.9625 1.9648 400.1083 400.6708 0.0881 -1.0000 -1.0000 3328345 1595716422.50 151.5324 59.9990 32.0000 1.9620 1.9642 400.1137 400.6759 0.0881 -1.0000 -1.0000 3328407 1595716422.60 151.5324 59.9990 32.0000 1.9621 1.9644 399.9812 400.5425 0.0880 -1.0000 -1.0000 3328485 1595716422.70 151.5324 59.9990 32.0000 1.9615 1.9637 400.0947 400.6574 0.0883 -1.0000 -1.0000 3328548 1595716422.80 151.5082 59.9990 32.0000 1.9618 1.9641 400.0811 400.6434 0.0881 -1.0000 -1.0000 3328766 1595716422.90 151.4396 59.9990 32.0000 1.9615 1.9638 399.9100 400.4716 0.0882 -1.0000 -1.0000 3328845 1595716423.00 151.4396 59.9990 32.0000 1.9610 1.9633 400.0280 400.5902 0.0881 -1.0000 -1.0000 3328907 1595716423.10 151.4396 59.9990 32.0000 1.9615 1.9638 400.1858 400.7479 0.0881 -1.0000 -1.0000 3328970 1595716423.20 151.4396 59.9990 32.0000 1.9624 1.9646 400.0566 400.6182 0.0881 -1.0000 -1.0000 3329048 1595716423.30 151.4396 59.9990 32.0000 1.9615 1.9637 399.9828 400.5445 0.0881 -1.0000 -1.0000 3329110 1595716423.40 151.5560 59.9990 32.0000 1.9615 1.9638 400.0062 400.5688 0.0883 -1.0000 -1.0000 3329173 1595716423.50 151.5560 59.9990 32.0000 1.9619 1.9642 400.1758 400.7385 0.0882 -1.0000 -1.0000 3329251 1595716423.60 151.5560 59.9990 32.0000 1.9621 1.9643 400.1387 400.7013 0.0882 -1.0000 -1.0000 3329313 1595716423.70 151.5560 59.9990 32.0000 1.9618 1.9641 400.0328 400.5943 0.0881 -1.0000 -1.0000 3329376 1595716423.80 151.5560 59.9990 32.0000 1.9625 1.9648 399.9784 400.5406 0.0881 -1.0000 -1.0000 3329438 1595716423.90 151.5560 59.9990 32.0000 1.9616 1.9639 400.1508 400.7129 0.0882 -1.0000 -1.0000 3329501 1595716424.00 151.4895 59.9990 32.0000 1.9615 1.9638 400.2305 400.7931 0.0881 -1.0000 -1.0000 3329579 1595716424.10 151.4895 59.9990 32.0000 1.9614 1.9636 400.0137 400.5753 0.0880 -1.0000 -1.0000 3329641 1595716424.20 151.4895 59.9990 32.0000 1.9620 1.9643 399.9462 400.5079 0.0881 -1.0000 -1.0000 3329704 1595716424.30 151.4895 59.9990 32.0000 1.9612 1.9634 400.1116 400.6728 0.0879 -1.0000 -1.0000 3329782 1595716424.40 151.4895 59.9990 32.0000 1.9618 1.9640 400.1447 400.7066 0.0881 -1.0000 -1.0000 3330407 1595716424.50 151.5116 59.9994 32.0000 1.9623 1.9646 400.0925 400.6547 0.0882 -1.0000 -1.0000 3330469 1595716424.60 151.5116 59.9994 32.0000 1.9617 1.9640 400.0028 400.5645 0.0880 -1.0000 -1.0000 3330532 1595716424.70 151.5116 59.9994 32.0000 1.9612 1.9634 400.1562 400.7171 0.0880 -1.0000 -1.0000 3330594 1595716424.80 151.5116 59.9994 32.0000 1.9616 1.9639 400.1534 400.7163 0.0883 -1.0000 -1.0000 3330657 1595716424.90 151.5116 59.9994 32.0000 1.9625 1.9647 400.0386 400.6013 0.0882 -1.0000 -1.0000 3330735 1595716425.00 151.5116 59.9994 32.0000 1.9624 1.9646 400.0188 400.5808 0.0881 -1.0000 -1.0000 3330797 1595716425.10 151.5116 59.9994 32.0000 1.9613 1.9635 400.0584 400.6206 0.0882 -1.0000 -1.0000 3330860 1595716425.20 151.5425 59.9994 32.0000 1.9615 1.9638 400.1517 400.7125 0.0879 -1.0000 -1.0000 3330938 1595716425.30 151.5425 59.9994 32.0000 1.9616 1.9639 400.1533 400.7166 0.0883 -1.0000 -1.0000 3331000 1595716425.40 151.5425 59.9994 32.0000 1.9616 1.9639 400.0715 400.6335 0.0881 -1.0000 -1.0000 3331094 1595716425.50 151.5425 59.9994 32.0000 1.9617 1.9640 400.1199 400.6815 0.0881 -1.0000 -1.0000 3331172 1595716425.60 151.5425 59.9994 32.0000 1.9615 1.9637 400.2069 400.7694 0.0881 -1.0000 -1.0000 3331235 1595716425.70 151.4960 59.9994 32.0000 1.9615 1.9638 400.0625 400.6244 0.0881 -1.0000 -1.0000 3331297 1595716425.80 151.4927 59.9994 32.0000 1.9621 1.9644 399.9757 400.5375 0.0881 -1.0000 -1.0000 3331360 1595716425.90 151.4927 59.9994 32.0000 1.9617 1.9640 400.0265 400.5893 0.0882 -1.0000 -1.0000 3331594 1595716426.00 151.4927 59.9994 32.0000 1.9610 1.9633 400.1751 400.7369 0.0881 -1.0000 -1.0000 3331672 1595716426.10 151.4927 59.9994 32.0000 1.9615 1.9637 400.1564 400.7182 0.0881 -1.0000 -1.0000 3331735 1595716426.20 151.4927 59.9994 32.0000 1.9622 1.9645 400.0130 400.5739 0.0880 -1.0000 -1.0000 3331797 1595716426.30 151.4927 59.9994 32.0000 1.9623 1.9646 399.9664 400.5285 0.0882 -1.0000 -1.0000 3331875 1595716426.40 151.4927 59.9994 32.0000 1.9621 1.9644 400.0049 400.5667 0.0881 -1.0000 -1.0000 3332110 1595716426.50 151.4927 59.9994 32.0000 1.9611 1.9634 400.1464 400.7078 0.0880 -1.0000 -1.0000 3332172 1595716426.60 151.4927 59.9994 32.0000 1.9620 1.9642 400.0871 400.6488 0.0880 -1.0000 -1.0000 3332234 1595716426.70 151.4927 59.9994 32.0000 1.9615 1.9637 399.9608 400.5219 0.0880 -1.0000 -1.0000 3332297 1595716426.80 151.5287 59.9994 32.0000 1.9609 1.9632 400.1110 400.6729 0.0881 -1.0000 -1.0000 3332359 1595716426.90 151.5287 59.9994 32.0000 1.9611 1.9634 400.1853 400.7478 0.0882 -1.0000 -1.0000 3332438 1595716427.00 151.5287 59.9994 32.0000 1.9624 1.9647 400.0248 400.5878 0.0883 -1.0000 -1.0000 3333344 1595716427.10 151.5287 59.9994 32.0000 1.9615 1.9638 399.9454 400.5072 0.0881 -1.0000 -1.0000 3333406 1595716427.20 151.5287 59.9994 32.0000 1.9614 1.9637 400.0355 400.5987 0.0882 -1.0000 -1.0000 3333484 1595716427.30 151.5206 59.9994 32.0000 1.9611 1.9634 400.1800 400.7418 0.0881 -1.0000 -1.0000 3333547 1595716427.40 151.5102 59.9994 32.0000 1.9616 1.9639 400.0495 400.6103 0.0880 -1.0000 -1.0000 3333609 1595716427.50 151.5102 59.9994 32.0000 1.9618 1.9640 399.9440 400.5066 0.0883 -1.0000 -1.0000 3333687 1595716427.60 151.5102 59.9994 32.0000 1.9619 1.9642 400.0667 400.6289 0.0881 -1.0000 -1.0000 3333750 1595716427.70 151.5102 59.9994 32.0000 1.9616 1.9639 400.0607 400.6227 0.0881 -1.0000 -1.0000 3333843 1595716427.80 151.5102 59.9994 32.0000 1.9622 1.9645 400.0184 400.5809 0.0882 -1.0000 -1.0000 3333922 1595716427.90 151.5074 59.9994 32.0000 1.9623 1.9646 399.9120 400.4743 0.0882 -1.0000 -1.0000 3333984 1595716428.00 151.5071 59.9994 32.0000 1.9619 1.9642 400.0666 400.6293 0.0882 -1.0000 -1.0000 3334046 1595716428.10 151.5071 59.9994 32.0000 1.9620 1.9642 400.1436 400.7057 0.0881 -1.0000 -1.0000 3334109 1595716428.20 151.5071 59.9994 32.0000 1.9616 1.9639 400.0768 400.6387 0.0880 -1.0000 -1.0000 3334171 1595716428.30 151.5071 59.9994 32.0000 1.9618 1.9641 399.9672 400.5297 0.0882 -1.0000 -1.0000 3334250 1595716428.40 151.5071 59.9994 32.0000 1.9614 1.9637 400.0168 400.5790 0.0882 -1.0000 -1.0000 3334312 1595716428.50 151.4929 59.9994 32.0000 1.9616 1.9639 400.1045 400.6672 0.0882 -1.0000 -1.0000 3334375 1595716428.60 151.4929 59.9994 32.0000 1.9620 1.9643 400.1531 400.7143 0.0879 -1.0000 -1.0000 3334453 1595716428.70 151.4929 59.9994 32.0000 1.9627 1.9650 400.1023 400.6638 0.0880 -1.0000 -1.0000 3334515 1595716428.80 151.4929 59.9994 32.0000 1.9616 1.9638 400.0066 400.5685 0.0881 -1.0000 -1.0000 3334578 1595716428.90 151.4929 59.9994 32.0000 1.9610 1.9633 400.1145 400.6763 0.0880 -1.0000 -1.0000 3334640 1595716429.00 151.4929 59.9994 32.0000 1.9618 1.9641 400.2016 400.7634 0.0880 -1.0000 -1.0000 3334718 1595716429.10 151.4929 59.9994 32.0000 1.9621 1.9643 400.0441 400.6055 0.0880 -1.0000 -1.0000 3334781 1595716429.20 151.4929 59.9994 32.0000 1.9618 1.9640 400.0932 400.6553 0.0882 -1.0000 -1.0000 3334843 1595716429.30 151.4929 59.9994 32.0000 1.9613 1.9636 400.1891 400.7506 0.0879 -1.0000 -1.0000 3334906 1595716429.40 151.4929 59.9994 32.0000 1.9620 1.9643 400.0355 400.5968 0.0881 -1.0000 -1.0000 3334968 1595716429.50 151.4725 59.9994 32.0000 1.9618 1.9641 399.9169 400.4787 0.0881 -1.0000 -1.0000 3335046 1595716429.60 151.4725 59.9994 32.0000 1.9624 1.9647 400.0373 400.5989 0.0881 -1.0000 -1.0000 3335109 1595716429.70 151.4725 59.9994 32.0000 1.9620 1.9643 400.1063 400.6678 0.0881 -1.0000 -1.0000 3335171 1595716429.80 151.4725 59.9994 32.0000 1.9617 1.9640 400.1553 400.7174 0.0881 -1.0000 -1.0000 3335249 1595716429.90 151.4725 59.9994 32.0000 1.9619 1.9642 399.9709 400.5325 0.0881 -1.0000 -1.0000 3335312 1595716430.00 151.4725 59.9994 32.0000 1.9623 1.9646 400.1002 400.6622 0.0881 -1.0000 -1.0000 3336234 1595716430.10 151.4725 59.9994 32.0000 1.9622 1.9645 400.1946 400.7567 0.0881 -1.0000 -1.0000 3336296 1595716430.20 151.5377 59.9998 32.0000 1.9627 1.9649 400.1110 400.6727 0.0880 -1.0000 -1.0000 3336358 1595716430.30 151.5473 59.9999 32.0000 1.9622 1.9644 399.9394 400.5011 0.0881 -1.0000 -1.0000 3336437 1595716430.40 151.5473 59.9999 32.0000 1.9617 1.9640 400.0790 400.6403 0.0880 -1.0000 -1.0000 3336499 1595716430.50 151.5473 59.9999 32.0000 1.9613 1.9636 400.2168 400.7792 0.0882 -1.0000 -1.0000 3336562 1595716430.60 151.5473 59.9999 32.0000 1.9621 1.9643 400.0611 400.6233 0.0881 -1.0000 -1.0000 3336640 1595716430.70 151.5473 59.9999 32.0000 1.9630 1.9653 400.0426 400.6039 0.0881 -1.0000 -1.0000 3336702 1595716430.80 151.4517 59.9999 32.0000 1.9613 1.9636 400.0822 400.6443 0.0881 -1.0000 -1.0000 3336765 1595716430.90 151.4517 59.9999 32.0000 1.9612 1.9635 400.1076 400.6686 0.0880 -1.0000 -1.0000 3336827 1595716431.00 151.4517 59.9999 32.0000 1.9619 1.9642 400.1072 400.6692 0.0881 -1.0000 -1.0000 3336890 1595716431.10 151.4517 59.9999 32.0000 1.9620 1.9642 400.0305 400.5926 0.0881 -1.0000 -1.0000 3336952 1595716431.20 151.4517 59.9999 32.0000 1.9621 1.9643 400.0671 400.6288 0.0880 -1.0000 -1.0000 3337030 1595716431.30 151.4708 59.9999 32.0000 1.9617 1.9640 400.0924 400.6533 0.0880 -1.0000 -1.0000 3337093 1595716431.40 151.5853 59.9999 32.0000 1.9618 1.9641 400.0180 400.5800 0.0881 -1.0000 -1.0000 3337155 1595716431.50 151.5853 59.9999 32.0000 1.9628 1.9651 399.9483 400.5093 0.0880 -1.0000 -1.0000 3337233 1595716431.60 151.5853 59.9999 32.0000 1.9619 1.9641 400.0268 400.5888 0.0882 -1.0000 -1.0000 3337296 1595716431.70 151.5853 59.9999 32.0000 1.9625 1.9647 400.0699 400.6323 0.0881 -1.0000 -1.0000 3337358 1595716431.80 151.5853 59.9999 32.0000 1.9618 1.9640 400.1723 400.7338 0.0880 -1.0000 -1.0000 3337436 1595716431.90 151.5853 59.9999 32.0000 1.9620 1.9643 400.0526 400.6147 0.0881 -1.0000 -1.0000 3337499 1595716432.00 151.5853 59.9999 32.0000 1.9624 1.9646 399.9671 400.5288 0.0881 -1.0000 -1.0000 3337561 1595716432.10 151.5853 59.9999 32.0000 1.9614 1.9637 400.0772 400.6393 0.0881 -1.0000 -1.0000 3337905 1595716432.20 151.5853 59.9999 32.0000 1.9615 1.9638 400.1716 400.7344 0.0882 -1.0000 -1.0000 3337967 1595716432.30 151.5853 59.9999 32.0000 1.9618 1.9641 399.9759 400.5369 0.0880 -1.0000 -1.0000 3338046 1595716432.40 151.5853 59.9999 32.0000 1.9617 1.9640 399.9061 400.4671 0.0880 -1.0000 -1.0000 3338108 1595716432.50 151.5853 59.9999 32.0000 1.9616 1.9639 400.0166 400.5781 0.0880 -1.0000 -1.0000 3338171 1595716432.60 151.5853 59.9999 32.0000 1.9613 1.9635 400.1591 400.7205 0.0880 -1.0000 -1.0000 3338311 1595716432.70 151.4129 59.9999 32.0000 1.9619 1.9641 400.0271 400.5892 0.0882 -1.0000 -1.0000 3338374 1595716432.80 151.4025 59.9999 32.0000 1.9623 1.9645 399.8548 400.4161 0.0880 -1.0000 -1.0000 3338436 1595716432.90 151.4025 59.9999 32.0000 1.9618 1.9641 400.0046 400.5665 0.0881 -1.0000 -1.0000 3338499 1595716433.00 151.4025 59.9999 32.0000 1.9612 1.9635 400.0613 400.6230 0.0881 -1.0000 -1.0000 3338561 1595716433.10 151.4411 59.9999 32.0000 1.9614 1.9637 400.1193 400.6821 0.0883 -1.0000 -1.0000 3338936 1595716433.20 151.4411 59.9999 32.0000 1.9622 1.9644 399.9836 400.5460 0.0882 -1.0000 -1.0000 3339014 1595716433.30 151.4411 59.9999 32.0000 1.9620 1.9643 399.9695 400.5313 0.0881 -1.0000 -1.0000 3339077 1595716433.40 151.4411 59.9999 32.0000 1.9615 1.9638 400.1138 400.6751 0.0880 -1.0000 -1.0000 3339139 1595716433.50 151.4424 59.9999 32.0000 1.9617 1.9639 399.9825 400.5432 0.0880 -1.0000 -1.0000 3339217 1595716433.60 151.5161 59.9999 32.0000 1.9622 1.9645 399.9961 400.5580 0.0881 -1.0000 -1.0000 3339795 1595716433.70 151.5161 59.9999 32.0000 1.9617 1.9639 400.0385 400.6004 0.0881 -1.0000 -1.0000 3339858 1595716433.80 151.5161 59.9999 32.0000 1.9616 1.9638 400.1480 400.7095 0.0880 -1.0000 -1.0000 3339936 1595716433.90 151.5161 59.9999 32.0000 1.9620 1.9643 400.0408 400.6018 0.0880 -1.0000 -1.0000 3339998 1595716434.00 151.5161 59.9999 32.0000 1.9617 1.9639 399.9407 400.5027 0.0882 -1.0000 -1.0000 3340061 1595716434.10 151.5122 59.9999 32.0000 1.9616 1.9639 399.9069 400.4690 0.0881 -1.0000 -1.0000 3340123 1595716434.20 151.4685 59.9999 32.0000 1.9610 1.9633 400.1614 400.7230 0.0880 -1.0000 -1.0000 3340186 1595716434.30 151.4685 59.9999 32.0000 1.9616 1.9639 400.0844 400.6460 0.0881 -1.0000 -1.0000 3340264 1595716434.40 151.4685 59.9999 32.0000 1.9627 1.9650 400.0590 400.6199 0.0880 -1.0000 -1.0000 3340326 1595716434.50 151.4685 59.9999 32.0000 1.9630 1.9653 400.0070 400.5688 0.0881 -1.0000 -1.0000 3340389 1595716434.60 151.4685 59.9999 32.0000 1.9625 1.9648 400.1770 400.7385 0.0879 -1.0000 -1.0000 3340467 1595716434.70 151.5330 60.0002 32.0000 1.9623 1.9645 400.1411 400.7023 0.0880 -1.0000 -1.0000 3340530 1595716434.80 151.5330 60.0002 32.0000 1.9624 1.9647 399.9969 400.5582 0.0880 -1.0000 -1.0000 3340592 1595716434.90 151.5330 60.0002 32.0000 1.9624 1.9647 400.0309 400.5922 0.0880 -1.0000 -1.0000 3340654 1595716435.00 151.5330 60.0002 32.0000 1.9618 1.9641 400.1576 400.7191 0.0880 -1.0000 -1.0000 3340717 1595716435.10 151.5330 60.0002 32.0000 1.9619 1.9642 400.2294 400.7906 0.0879 -1.0000 -1.0000 3340779 1595716435.20 151.5613 60.0002 32.0000 1.9622 1.9645 400.0668 400.6277 0.0880 -1.0000 -1.0000 3340857 1595716435.30 151.5973 60.0002 32.0000 1.9623 1.9645 400.0258 400.5886 0.0883 -1.0000 -1.0000 3340920 1595716435.40 151.5361 60.0002 32.0000 1.9623 1.9646 400.0705 400.6325 0.0881 -1.0000 -1.0000 3340982 1595716435.50 151.4941 60.0002 32.0000 1.9617 1.9639 400.1227 400.6846 0.0881 -1.0000 -1.0000 3341060 1595716435.60 151.4941 60.0002 32.0000 1.9624 1.9647 400.0981 400.6595 0.0880 -1.0000 -1.0000 3341123 1595716435.70 151.4941 60.0002 32.0000 1.9620 1.9643 400.1071 400.6681 0.0880 -1.0000 -1.0000 3341185 1595716435.80 151.4941 60.0002 32.0000 1.9619 1.9641 400.1839 400.7452 0.0880 -1.0000 -1.0000 3341264 1595716435.90 151.4941 60.0002 32.0000 1.9616 1.9639 400.1419 400.7036 0.0881 -1.0000 -1.0000 3341326 1595716436.00 151.4941 60.0002 32.0000 1.9622 1.9645 400.0015 400.5630 0.0880 -1.0000 -1.0000 3341389 1595716436.10 151.4941 60.0002 32.0000 1.9626 1.9649 399.9555 400.5162 0.0879 -1.0000 -1.0000 3341451 1595716436.20 151.4941 60.0002 32.0000 1.9618 1.9640 400.1086 400.6698 0.0880 -1.0000 -1.0000 3341685 1595716436.30 151.4941 60.0002 32.0000 1.9623 1.9645 400.2252 400.7869 0.0881 -1.0000 -1.0000 3341748 1595716436.40 151.5401 60.0002 32.0000 1.9619 1.9642 400.1090 400.6707 0.0880 -1.0000 -1.0000 3341826 1595716436.50 151.5401 60.0002 32.0000 1.9628 1.9651 399.9489 400.5095 0.0879 -1.0000 -1.0000 3341889 1595716436.60 151.5401 60.0002 32.0000 1.9618 1.9641 399.9065 400.4673 0.0880 -1.0000 -1.0000 3341951 1595716436.70 151.5401 60.0002 32.0000 1.9613 1.9635 400.1213 400.6831 0.0880 -1.0000 -1.0000 3342185 1595716436.80 151.5401 60.0002 32.0000 1.9615 1.9637 400.0733 400.6339 0.0879 -1.0000 -1.0000 3342248 1595716436.90 151.5401 60.0002 32.0000 1.9623 1.9646 400.0009 400.5610 0.0879 -1.0000 -1.0000 3342310 1595716437.00 151.5422 60.0002 32.0000 1.9621 1.9644 400.0411 400.6025 0.0880 -1.0000 -1.0000 3342373 1595716437.10 151.5422 60.0002 32.0000 1.9614 1.9636 400.1760 400.7376 0.0881 -1.0000 -1.0000 3342435 1595716437.20 151.5422 60.0002 32.0000 1.9621 1.9644 400.1035 400.6654 0.0881 -1.0000 -1.0000 3343419 1595716437.30 151.5422 60.0002 32.0000 1.9620 1.9643 399.9902 400.5516 0.0880 -1.0000 -1.0000 3343482 1595716437.40 151.5422 60.0002 32.0000 1.9623 1.9645 399.9916 400.5531 0.0881 -1.0000 -1.0000 3343544 1595716437.50 151.5133 60.0002 32.0000 1.9619 1.9642 400.1488 400.7115 0.0882 -1.0000 -1.0000 3343607 1595716437.60 151.5133 60.0002 32.0000 1.9618 1.9640 400.1624 400.7236 0.0880 -1.0000 -1.0000 3343669 1595716437.70 151.5133 60.0002 32.0000 1.9623 1.9646 400.0564 400.6177 0.0879 -1.0000 -1.0000 3343732 1595716437.80 151.5133 60.0002 32.0000 1.9627 1.9650 400.0234 400.5845 0.0880 -1.0000 -1.0000 3343810 1595716437.90 151.5133 60.0002 32.0000 1.9621 1.9643 400.0094 400.5712 0.0881 -1.0000 -1.0000 3343872 1595716438.00 151.5133 60.0002 32.0000 1.9617 1.9640 400.1961 400.7573 0.0879 -1.0000 -1.0000 3343966 1595716438.10 151.5118 60.0002 32.0000 1.9621 1.9644 400.1098 400.6708 0.0879 -1.0000 -1.0000 3344029 1595716438.20 151.5460 60.0002 32.0000 1.9619 1.9642 399.9917 400.5518 0.0879 -1.0000 -1.0000 3344076 1595716438.30 151.5460 60.0002 32.0000 1.9616 1.9639 400.0215 400.5821 0.0879 -1.0000 -1.0000 3344153 1595716438.40 151.5460 60.0002 32.0000 1.9619 1.9641 400.1830 400.7445 0.0880 -1.0000 -1.0000 3344216 1595716438.50 151.5460 60.0002 32.0000 1.9618 1.9641 400.1821 400.7429 0.0880 -1.0000 -1.0000 3344279 1595716438.60 151.4393 60.0002 32.0000 1.9621 1.9644 399.9729 400.5346 0.0881 -1.0000 -1.0000 3344357 1595716438.70 151.4393 60.0002 32.0000 1.9626 1.9649 400.0293 400.5910 0.0881 -1.0000 -1.0000 3344903 1595716438.80 151.4393 60.0002 32.0000 1.9618 1.9640 400.1228 400.6841 0.0880 -1.0000 -1.0000 3344966 1595716438.90 151.4393 60.0002 32.0000 1.9617 1.9639 400.1410 400.7021 0.0879 -1.0000 -1.0000 3345044 1595716439.00 151.4393 60.0002 32.0000 1.9616 1.9638 400.0872 400.6492 0.0881 -1.0000 -1.0000 3345153 1595716439.10 151.4393 60.0002 32.0000 1.9618 1.9640 399.9880 400.5481 0.0879 -1.0000 -1.0000 3345216 1595716439.20 151.4393 60.0002 32.0000 1.9615 1.9637 400.0473 400.6089 0.0881 -1.0000 -1.0000 3345278 1595716439.30 151.4393 60.0002 32.0000 1.9605 1.9628 400.2131 400.7745 0.0880 -1.0000 -1.0000 3345341 1595716439.40 151.4393 60.0002 32.0000 1.9615 1.9638 400.0834 400.6456 0.0881 -1.0000 -1.0000 3345419 1595716439.50 151.4393 60.0002 32.0000 1.9614 1.9636 399.9542 400.5147 0.0879 -1.0000 -1.0000 3345481 1595716439.60 151.5291 60.0003 32.0000 1.9618 1.9640 400.0434 400.6045 0.0880 -1.0000 -1.0000 3345544 1595716439.70 151.5291 60.0003 32.0000 1.9617 1.9639 400.1980 400.7594 0.0880 -1.0000 -1.0000 3345622 1595716439.80 151.5291 60.0003 32.0000 1.9617 1.9640 400.1752 400.7359 0.0878 -1.0000 -1.0000 3345700 1595716439.90 151.5291 60.0003 32.0000 1.9627 1.9649 400.0574 400.6180 0.0879 -1.0000 -1.0000 3345747 1595716440.00 151.5291 60.0003 32.0000 1.9621 1.9644 400.0377 400.5989 0.0880 -1.0000 -1.0000 3345825 1595716440.10 151.5291 60.0003 32.0000 1.9617 1.9640 400.0942 400.6554 0.0880 -1.0000 -1.0000 3345888 1595716440.20 151.5291 60.0003 32.0000 1.9612 1.9635 399.9969 400.5579 0.0880 -1.0000 -1.0000 3345950 1595716440.30 151.5291 60.0003 32.0000 1.9612 1.9634 399.9925 400.5535 0.0880 -1.0000 -1.0000 3346028 1595716440.40 151.4315 60.0003 32.0000 1.9624 1.9647 399.9684 400.5300 0.0881 -1.0000 -1.0000 3346091 1595716440.50 151.4315 60.0003 32.0000 1.9614 1.9637 400.0995 400.6608 0.0879 -1.0000 -1.0000 3346153 1595716440.60 151.4315 60.0003 32.0000 1.9617 1.9640 400.0651 400.6275 0.0882 -1.0000 -1.0000 3346231 1595716440.70 151.4315 60.0003 32.0000 1.9612 1.9635 399.9810 400.5431 0.0881 -1.0000 -1.0000 3346294 1595716440.80 151.4315 60.0003 32.0000 1.9620 1.9642 400.0013 400.5640 0.0883 -1.0000 -1.0000 3346388 1595716440.90 151.4315 60.0003 32.0000 1.9611 1.9634 400.0142 400.5764 0.0881 -1.0000 -1.0000 3346465 1595716441.00 151.4315 60.0003 32.0000 1.9613 1.9636 400.1845 400.7467 0.0882 -1.0000 -1.0000 3346528 1595716441.10 151.4315 60.0003 32.0000 1.9617 1.9640 400.0628 400.6254 0.0882 -1.0000 -1.0000 3346590 1595716441.20 151.4315 60.0003 32.0000 1.9620 1.9642 399.9693 400.5313 0.0881 -1.0000 -1.0000 3346653 1595716441.30 151.4315 60.0003 32.0000 1.9624 1.9647 400.0301 400.5918 0.0881 -1.0000 -1.0000 3347512 1595716441.40 151.4666 60.0003 32.0000 1.9611 1.9634 400.0838 400.6458 0.0881 -1.0000 -1.0000 3347575 1595716441.50 151.5225 60.0003 32.0000 1.9616 1.9639 399.9553 400.5168 0.0881 -1.0000 -1.0000 3347653 1595716441.60 151.5225 60.0003 32.0000 1.9618 1.9641 399.9795 400.5404 0.0880 -1.0000 -1.0000 3347715 1595716441.70 151.5225 60.0003 32.0000 1.9612 1.9635 400.0183 400.5807 0.0883 -1.0000 -1.0000 3347778 1595716441.80 151.5225 60.0003 32.0000 1.9615 1.9638 400.0500 400.6128 0.0882 -1.0000 -1.0000 3347856 1595716441.90 151.5225 60.0003 32.0000 1.9623 1.9645 399.9914 400.5533 0.0881 -1.0000 -1.0000 3347919 1595716442.00 151.5047 60.0003 32.0000 1.9615 1.9638 399.9543 400.5157 0.0880 -1.0000 -1.0000 3347981 1595716442.10 151.4315 60.0003 32.0000 1.9615 1.9638 400.0701 400.6315 0.0880 -1.0000 -1.0000 3348043 1595716442.20 151.4315 60.0003 32.0000 1.9611 1.9633 400.1808 400.7416 0.0880 -1.0000 -1.0000 3348106 1595716442.30 151.4315 60.0003 32.0000 1.9615 1.9638 400.0910 400.6520 0.0879 -1.0000 -1.0000 3348184 1595716442.40 151.4315 60.0003 32.0000 1.9621 1.9644 399.9685 400.5295 0.0880 -1.0000 -1.0000 3348246 1595716442.50 151.4315 60.0003 32.0000 1.9616 1.9638 400.1846 400.7463 0.0880 -1.0000 -1.0000 3348309 1595716442.60 151.5840 60.0003 32.0000 1.9626 1.9649 400.1725 400.7339 0.0880 -1.0000 -1.0000 3348387 1595716442.70 151.5840 60.0003 32.0000 1.9625 1.9648 399.9925 400.5538 0.0880 -1.0000 -1.0000 3348449 1595716442.80 151.5840 60.0003 32.0000 1.9619 1.9642 399.9412 400.5025 0.0880 -1.0000 -1.0000 3348512 1595716442.90 151.5840 60.0003 32.0000 1.9620 1.9642 400.0681 400.6295 0.0880 -1.0000 -1.0000 3348575 1595716443.00 151.5840 60.0003 32.0000 1.9614 1.9636 400.1474 400.7093 0.0881 -1.0000 -1.0000 3348637 1595716443.10 151.5840 60.0003 32.0000 1.9616 1.9639 400.1170 400.6783 0.0880 -1.0000 -1.0000 3348699 1595716443.20 151.5840 60.0003 32.0000 1.9625 1.9647 400.0138 400.5753 0.0880 -1.0000 -1.0000 3348777 1595716443.30 151.5840 60.0003 32.0000 1.9615 1.9638 400.0424 400.6030 0.0879 -1.0000 -1.0000 3348840 1595716443.40 151.5840 60.0003 32.0000 1.9613 1.9635 400.1016 400.6622 0.0880 -1.0000 -1.0000 3349355 1595716443.50 151.5840 60.0003 32.0000 1.9613 1.9636 400.1881 400.7506 0.0882 -1.0000 -1.0000 3349434 1595716443.60 151.5840 60.0003 32.0000 1.9624 1.9647 400.1104 400.6728 0.0881 -1.0000 -1.0000 3349496 1595716443.70 151.5840 60.0003 32.0000 1.9618 1.9641 400.1433 400.7052 0.0881 -1.0000 -1.0000 3349558 1595716443.80 151.4604 60.0003 32.0000 1.9610 1.9632 400.1552 400.7176 0.0881 -1.0000 -1.0000 3349637 1595716443.90 151.4604 60.0003 32.0000 1.9616 1.9639 400.0755 400.6371 0.0881 -1.0000 -1.0000 3349809 1595716444.00 151.4604 60.0003 32.0000 1.9620 1.9643 399.9854 400.5462 0.0879 -1.0000 -1.0000 3349887 1595716444.10 151.4604 60.0003 32.0000 1.9618 1.9641 399.9557 400.5166 0.0880 -1.0000 -1.0000 3349949 1595716444.20 151.4604 60.0003 32.0000 1.9621 1.9643 400.1184 400.6788 0.0878 -1.0000 -1.0000 3350012 1595716444.30 151.4604 60.0003 32.0000 1.9611 1.9633 400.1915 400.7532 0.0881 -1.0000 -1.0000 3350074 1595716444.40 151.4816 60.0003 32.0000 1.9619 1.9642 400.0199 400.5811 0.0880 -1.0000 -1.0000 3350309 1595716444.50 151.4816 60.0003 32.0000 1.9622 1.9644 399.9240 400.4849 0.0879 -1.0000 -1.0000 3350371 1595716444.60 151.4816 60.0003 32.0000 1.9617 1.9640 399.9877 400.5488 0.0880 -1.0000 -1.0000 3350449 1595716444.70 151.4816 60.0003 32.0000 1.9619 1.9642 400.0737 400.6354 0.0881 -1.0000 -1.0000 3350512 1595716444.80 151.4816 60.0003 32.0000 1.9626 1.9649 399.9730 400.5343 0.0880 -1.0000 -1.0000 3350574 1595716444.90 151.5435 60.0007 32.0000 1.9619 1.9642 400.0375 400.5995 0.0882 -1.0000 -1.0000 3350652 1595716445.00 151.5532 60.0008 32.0000 1.9614 1.9637 400.0062 400.5672 0.0880 -1.0000 -1.0000 3350714 1595716445.10 151.5532 60.0008 32.0000 1.9619 1.9641 400.1652 400.7273 0.0880 -1.0000 -1.0000 3350777 1595716445.20 151.5532 60.0008 32.0000 1.9619 1.9642 400.0390 400.6002 0.0880 -1.0000 -1.0000 3350855 1595716445.30 151.5532 60.0008 32.0000 1.9617 1.9639 399.9979 400.5596 0.0880 -1.0000 -1.0000 3350918 1595716445.40 151.5532 60.0008 32.0000 1.9609 1.9632 400.0626 400.6232 0.0879 -1.0000 -1.0000 3351152 1595716445.50 151.4214 60.0008 32.0000 1.9612 1.9634 400.1036 400.6649 0.0880 -1.0000 -1.0000 3351230 1595716445.60 151.4058 60.0008 32.0000 1.9617 1.9639 399.9669 400.5290 0.0881 -1.0000 -1.0000 3351292 1595716445.70 151.4058 60.0008 32.0000 1.9617 1.9640 399.9251 400.4863 0.0880 -1.0000 -1.0000 3351355 1595716445.80 151.4058 60.0008 32.0000 1.9620 1.9642 400.0604 400.6220 0.0881 -1.0000 -1.0000 3351417 1595716445.90 151.4058 60.0008 32.0000 1.9616 1.9639 400.0433 400.6043 0.0879 -1.0000 -1.0000 3351480 1595716446.00 151.4094 60.0008 32.0000 1.9634 1.9657 400.0867 400.6475 0.0880 -1.0000 -1.0000 3351667 1595716446.10 151.5230 60.0008 32.0000 1.9623 1.9646 399.9940 400.5559 0.0881 -1.0000 -1.0000 3351730 1595716446.20 151.5230 60.0008 32.0000 1.9622 1.9645 400.1144 400.6765 0.0881 -1.0000 -1.0000 3351792 1595716446.30 151.5230 60.0008 32.0000 1.9620 1.9643 400.1281 400.6899 0.0880 -1.0000 -1.0000 3351870 1595716446.40 151.5230 60.0008 32.0000 1.9626 1.9648 400.0266 400.5879 0.0881 -1.0000 -1.0000 3351933 1595716446.50 151.5230 60.0008 32.0000 1.9620 1.9642 399.9630 400.5246 0.0881 -1.0000 -1.0000 3352152 1595716446.60 151.5106 60.0008 32.0000 1.9617 1.9640 399.9640 400.5255 0.0880 -1.0000 -1.0000 3352230 1595716446.70 151.4361 60.0008 32.0000 1.9619 1.9642 400.1470 400.7084 0.0880 -1.0000 -1.0000 3352292 1595716446.80 151.4361 60.0008 32.0000 1.9621 1.9643 400.1170 400.6785 0.0880 -1.0000 -1.0000 3352355 1595716446.90 151.4361 60.0008 32.0000 1.9618 1.9640 399.9454 400.5060 0.0880 -1.0000 -1.0000 3352433 1595716447.00 151.4361 60.0008 32.0000 1.9618 1.9640 400.0321 400.5936 0.0880 -1.0000 -1.0000 3352683 1595716447.10 151.4361 60.0008 32.0000 1.9612 1.9635 400.1358 400.6967 0.0879 -1.0000 -1.0000 3352745 1595716447.20 151.4566 60.0008 32.0000 1.9623 1.9646 400.0457 400.6074 0.0881 -1.0000 -1.0000 3352823 1595716447.30 151.4566 60.0008 32.0000 1.9621 1.9643 399.9603 400.5216 0.0880 -1.0000 -1.0000 3352870 1595716447.40 151.4566 60.0008 32.0000 1.9620 1.9642 400.0102 400.5715 0.0880 -1.0000 -1.0000 3352948 1595716447.50 151.4566 60.0008 32.0000 1.9618 1.9640 400.1998 400.7613 0.0880 -1.0000 -1.0000 3353433 1595716447.60 151.4566 60.0008 32.0000 1.9621 1.9644 400.0746 400.6356 0.0880 -1.0000 -1.0000 3353495 1595716447.70 151.4566 60.0008 32.0000 1.9623 1.9645 400.0896 400.6500 0.0878 -1.0000 -1.0000 3353558 1595716447.80 151.4718 60.0008 32.0000 1.9621 1.9643 400.0364 400.5976 0.0881 -1.0000 -1.0000 3353636 1595716447.90 151.5981 60.0008 32.0000 1.9615 1.9638 400.1108 400.6727 0.0880 -1.0000 -1.0000 3353714 1595716448.00 151.5981 60.0008 32.0000 1.9621 1.9643 400.1576 400.7187 0.0880 -1.0000 -1.0000 3353932 1595716448.10 151.5981 60.0008 32.0000 1.9617 1.9639 400.1640 400.7261 0.0881 -1.0000 -1.0000 3353995 1595716448.20 151.5981 60.0008 32.0000 1.9621 1.9644 400.0128 400.5738 0.0880 -1.0000 -1.0000 3354057 1595716448.30 151.5981 60.0008 32.0000 1.9617 1.9640 400.1227 400.6843 0.0881 -1.0000 -1.0000 3354136 1595716448.40 151.4603 60.0008 32.0000 1.9614 1.9637 400.1196 400.6812 0.0880 -1.0000 -1.0000 3354198 1595716448.50 151.4603 60.0008 32.0000 1.9623 1.9646 400.0217 400.5829 0.0881 -1.0000 -1.0000 3354339 1595716448.60 151.4603 60.0008 32.0000 1.9622 1.9645 399.9463 400.5075 0.0880 -1.0000 -1.0000 3354417 1595716448.70 151.4603 60.0008 32.0000 1.9622 1.9644 400.0611 400.6230 0.0881 -1.0000 -1.0000 3354479 1595716448.80 151.4603 60.0008 32.0000 1.9618 1.9640 400.1681 400.7301 0.0880 -1.0000 -1.0000 3354542 1595716448.90 151.4603 60.0008 32.0000 1.9621 1.9644 400.0281 400.5891 0.0879 -1.0000 -1.0000 3354620 1595716449.00 151.4754 60.0008 32.0000 1.9621 1.9644 399.9067 400.4686 0.0881 -1.0000 -1.0000 3354682 1595716449.10 151.4754 60.0008 32.0000 1.9613 1.9635 400.0026 400.5641 0.0881 -1.0000 -1.0000 3354745 1595716449.20 151.4754 60.0008 32.0000 1.9620 1.9643 400.1149 400.6757 0.0879 -1.0000 -1.0000 3354823 1595716449.30 151.4754 60.0008 32.0000 1.9621 1.9643 400.0856 400.6475 0.0882 -1.0000 -1.0000 3354885 1595716449.40 151.4754 60.0008 32.0000 1.9627 1.9650 399.9878 400.5502 0.0881 -1.0000 -1.0000 3354948 1595716449.50 151.5081 60.0008 32.0000 1.9616 1.9639 400.0591 400.6204 0.0880 -1.0000 -1.0000 3355010 1595716449.60 151.5087 60.0008 32.0000 1.9609 1.9632 400.1484 400.7092 0.0879 -1.0000 -1.0000 3355088 1595716449.70 151.5087 60.0008 32.0000 1.9617 1.9640 400.0828 400.6443 0.0880 -1.0000 -1.0000 3355151 1595716449.80 151.5087 60.0008 32.0000 1.9622 1.9644 399.9772 400.5395 0.0883 -1.0000 -1.0000 3355213 1595716449.90 151.5087 60.0008 32.0000 1.9620 1.9643 399.9754 400.5360 0.0879 -1.0000 -1.0000 3355276 1595716450.00 151.4916 60.0004 32.0000 1.9622 1.9645 400.0870 400.6477 0.0879 -1.0000 -1.0000 3355417 1595716450.10 151.4533 59.9995 32.0000 1.9612 1.9635 400.1903 400.7511 0.0879 -1.0000 -1.0000 3355479 1595716450.20 151.4533 59.9995 32.0000 1.9623 1.9646 400.0146 400.5748 0.0879 -1.0000 -1.0000 3355542 1595716450.30 151.4533 59.9995 32.0000 1.9618 1.9641 400.0104 400.5717 0.0880 -1.0000 -1.0000 3355620 1595716450.40 151.4533 59.9995 32.0000 1.9621 1.9644 400.1058 400.6668 0.0879 -1.0000 -1.0000 3355682 1595716450.50 151.4533 59.9995 32.0000 1.9621 1.9644 400.1291 400.6903 0.0880 -1.0000 -1.0000 3356151 1595716450.60 151.4533 59.9995 32.0000 1.9617 1.9639 399.9690 400.5308 0.0881 -1.0000 -1.0000 3356229 1595716450.70 151.4680 59.9995 32.0000 1.9620 1.9642 399.9600 400.5217 0.0881 -1.0000 -1.0000 3356292 1595716450.80 151.4902 59.9995 32.0000 1.9617 1.9640 400.1605 400.7227 0.0881 -1.0000 -1.0000 3356354 1595716450.90 151.4902 59.9995 32.0000 1.9616 1.9639 400.1509 400.7121 0.0880 -1.0000 -1.0000 3356432 1595716451.00 151.4902 59.9995 32.0000 1.9619 1.9642 400.0667 400.6279 0.0880 -1.0000 -1.0000 3356494 1595716451.10 151.4902 59.9995 32.0000 1.9612 1.9635 399.9783 400.5393 0.0880 -1.0000 -1.0000 3356557 1595716451.20 151.4902 59.9995 32.0000 1.9617 1.9639 400.0572 400.6182 0.0880 -1.0000 -1.0000 3356619 1595716451.30 151.4812 59.9995 32.0000 1.9622 1.9644 400.1678 400.7296 0.0881 -1.0000 -1.0000 3356697 1595716451.40 151.4812 59.9995 32.0000 1.9616 1.9638 400.0574 400.6190 0.0880 -1.0000 -1.0000 3356760 1595716451.50 151.4812 59.9995 32.0000 1.9616 1.9638 399.9962 400.5570 0.0879 -1.0000 -1.0000 3356822 1595716451.60 151.4812 59.9995 32.0000 1.9606 1.9629 400.1530 400.7137 0.0879 -1.0000 -1.0000 3356885 1595716451.70 151.4812 59.9995 32.0000 1.9607 1.9629 400.1547 400.7155 0.0880 -1.0000 -1.0000 3356947 1595716451.80 151.4815 59.9995 32.0000 1.9619 1.9642 400.0734 400.6359 0.0882 -1.0000 -1.0000 3357026 1595716451.90 151.4815 59.9995 32.0000 1.9622 1.9645 400.0713 400.6330 0.0880 -1.0000 -1.0000 3357088 1595716452.00 151.4282 59.9995 32.0000 1.9612 1.9634 400.0693 400.6308 0.0881 -1.0000 -1.0000 3357166 1595716452.10 151.4282 59.9995 32.0000 1.9615 1.9638 400.1728 400.7339 0.0880 -1.0000 -1.0000 3357682 1595716452.20 151.4282 59.9995 32.0000 1.9615 1.9638 400.1072 400.6686 0.0880 -1.0000 -1.0000 3357744 1595716452.30 151.4282 59.9995 32.0000 1.9617 1.9640 400.0171 400.5784 0.0881 -1.0000 -1.0000 3357822 1595716452.40 151.4282 59.9995 32.0000 1.9621 1.9644 399.9773 400.5391 0.0881 -1.0000 -1.0000 3357885 1595716452.50 151.4282 59.9995 32.0000 1.9614 1.9637 400.0283 400.5888 0.0879 -1.0000 -1.0000 3357947 1595716452.60 151.4282 59.9995 32.0000 1.9612 1.9634 400.2097 400.7706 0.0879 -1.0000 -1.0000 3358150 1595716452.70 151.4282 59.9995 32.0000 1.9617 1.9639 399.9499 400.5106 0.0879 -1.0000 -1.0000 3358213 1595716452.80 151.4282 59.9995 32.0000 1.9620 1.9643 400.0162 400.5769 0.0879 -1.0000 -1.0000 3358275 1595716452.90 151.4282 59.9995 32.0000 1.9617 1.9640 400.0861 400.6472 0.0880 -1.0000 -1.0000 3358353 1595716453.00 151.5365 59.9995 32.0000 1.9618 1.9640 400.1518 400.7127 0.0880 -1.0000 -1.0000 3358416 1595716453.10 151.5365 59.9995 32.0000 1.9614 1.9637 399.9829 400.5446 0.0881 -1.0000 -1.0000 3358650 1595716453.20 151.5365 59.9995 32.0000 1.9618 1.9641 399.9288 400.4897 0.0879 -1.0000 -1.0000 3358728 1595716453.30 151.5365 59.9995 32.0000 1.9616 1.9638 399.9545 400.5156 0.0881 -1.0000 -1.0000 3358791 1595716453.40 151.4789 59.9995 32.0000 1.9610 1.9633 400.0316 400.5937 0.0881 -1.0000 -1.0000 3358853 1595716453.50 151.4553 59.9995 32.0000 1.9621 1.9643 400.1285 400.6903 0.0880 -1.0000 -1.0000 3358916 1595716453.60 151.4553 59.9995 32.0000 1.9616 1.9638 400.0356 400.5967 0.0880 -1.0000 -1.0000 3359587 1595716453.70 151.4553 59.9995 32.0000 1.9620 1.9643 399.9250 400.4862 0.0880 -1.0000 -1.0000 3359650 1595716453.80 151.4553 59.9995 32.0000 1.9616 1.9639 400.0071 400.5682 0.0880 -1.0000 -1.0000 3359728 1595716453.90 151.4553 59.9995 32.0000 1.9619 1.9641 400.0993 400.6602 0.0879 -1.0000 -1.0000 3359791 1595716454.00 151.4898 59.9995 32.0000 1.9624 1.9647 399.9177 400.4788 0.0881 -1.0000 -1.0000 3359916 1595716454.10 151.5626 59.9995 32.0000 1.9617 1.9640 400.0018 400.5633 0.0880 -1.0000 -1.0000 3359978 1595716454.20 151.5626 59.9995 32.0000 1.9616 1.9639 400.1073 400.6672 0.0878 -1.0000 -1.0000 3400040 1595716454.30 151.5626 59.9995 32.0000 1.9611 1.9633 400.1441 400.7053 0.0880 -1.0000 -1.0000 3400103 1595716454.40 151.5626 59.9995 32.0000 1.9627 1.9650 400.0194 400.5806 0.0880 -1.0000 -1.0000 3400165 1595716454.50 151.5626 59.9995 32.0000 1.9620 1.9642 399.9208 400.4816 0.0879 -1.0000 -1.0000 3400228 1595716454.60 151.5132 59.9995 32.0000 1.9610 1.9632 400.0923 400.6522 0.0879 -1.0000 -1.0000 3400337 1595716454.70 151.5132 59.9995 32.0000 1.9614 1.9636 400.0931 400.6544 0.0880 -1.0000 -1.0000 3400400 1595716454.80 151.5132 59.9995 32.0000 1.9621 1.9643 399.9996 400.5607 0.0880 -1.0000 -1.0000 3400462 1595716454.90 151.5132 59.9995 32.0000 1.9621 1.9643 399.9607 400.5216 0.0880 -1.0000 -1.0000 3400541 1595716455.00 151.5132 59.9995 32.0000 1.9613 1.9636 400.1614 400.7230 0.0880 -1.0000 -1.0000 3400587 1595716455.10 151.5132 59.9995 32.0000 1.9619 1.9641 400.0461 400.6072 0.0880 -1.0000 -1.0000 3400665 1595716455.20 151.5132 59.9995 32.0000 1.9613 1.9636 399.9821 400.5441 0.0880 -1.0000 -1.0000 3400900 1595716455.30 151.4424 59.9993 32.0000 1.9610 1.9632 399.9208 400.4807 0.0878 -1.0000 -1.0000 3400962 1595716455.40 151.4424 59.9993 32.0000 1.9616 1.9638 400.1330 400.6937 0.0879 -1.0000 -1.0000 3401025 1595716455.50 151.4424 59.9993 32.0000 1.9615 1.9638 400.1904 400.7536 0.0882 -1.0000 -1.0000 3401103 1595716455.60 151.4424 59.9993 32.0000 1.9619 1.9642 400.0523 400.6129 0.0878 -1.0000 -1.0000 3401165 1595716455.70 151.5315 59.9993 32.0000 1.9624 1.9647 399.9854 400.5460 0.0880 -1.0000 -1.0000 3401384 1595716455.80 151.5315 59.9993 32.0000 1.9620 1.9643 399.9882 400.5507 0.0882 -1.0000 -1.0000 3401462 1595716455.90 151.5315 59.9993 32.0000 1.9616 1.9638 400.0709 400.6323 0.0880 -1.0000 -1.0000 3401524 1595716456.00 151.5315 59.9993 32.0000 1.9614 1.9637 400.1036 400.6647 0.0880 -1.0000 -1.0000 3401587 1595716456.10 151.5315 59.9993 32.0000 1.9622 1.9644 399.9516 400.5121 0.0879 -1.0000 -1.0000 3401665 1595716456.20 151.5315 59.9993 32.0000 1.9620 1.9642 399.9587 400.5200 0.0881 -1.0000 -1.0000 3401712 1595716456.30 151.5237 59.9993 32.0000 1.9613 1.9635 400.0073 400.5686 0.0880 -1.0000 -1.0000 3401790 1595716456.40 151.4798 59.9993 32.0000 1.9619 1.9641 400.0015 400.5621 0.0879 -1.0000 -1.0000 3401852 1595716456.50 151.4798 59.9993 32.0000 1.9623 1.9646 399.8762 400.4364 0.0880 -1.0000 -1.0000 3401915 1595716456.60 151.4798 59.9993 32.0000 1.9614 1.9636 400.0230 400.5850 0.0881 -1.0000 -1.0000 3401993 1595716456.70 151.4798 59.9993 32.0000 1.9614 1.9636 400.1227 400.6840 0.0880 -1.0000 -1.0000 3402212 1595716456.80 151.4606 59.9993 32.0000 1.9619 1.9641 400.0107 400.5727 0.0881 -1.0000 -1.0000 3402275 1595716456.90 151.4606 59.9993 32.0000 1.9618 1.9641 399.9685 400.5299 0.0880 -1.0000 -1.0000 3402352 1595716457.00 151.4606 59.9993 32.0000 1.9614 1.9637 399.9950 400.5555 0.0879 -1.0000 -1.0000 3402415 1595716457.10 151.4606 59.9993 32.0000 1.9616 1.9639 400.0921 400.6524 0.0879 -1.0000 -1.0000 3402478 1595716457.20 151.4606 59.9993 32.0000 1.9611 1.9634 400.0347 400.5952 0.0879 -1.0000 -1.0000 3402665 1595716457.30 151.5400 59.9993 32.0000 1.9624 1.9647 399.9541 400.5140 0.0878 -1.0000 -1.0000 3402727 1595716457.40 151.5797 59.9993 32.0000 1.9625 1.9647 399.9095 400.4701 0.0879 -1.0000 -1.0000 3402790 1595716457.50 151.5797 59.9993 32.0000 1.9614 1.9637 400.0537 400.6141 0.0879 -1.0000 -1.0000 3402868 1595716457.60 151.5797 59.9993 32.0000 1.9612 1.9635 400.1365 400.6985 0.0881 -1.0000 -1.0000 3402930 1595716457.70 151.5797 59.9993 32.0000 1.9618 1.9640 399.9396 400.5001 0.0879 -1.0000 -1.0000 3403165 1595716457.80 151.5797 59.9993 32.0000 1.9620 1.9643 399.9378 400.4984 0.0879 -1.0000 -1.0000 3403227 1595716457.90 151.5475 59.9993 32.0000 1.9616 1.9639 400.0805 400.6420 0.0880 -1.0000 -1.0000 3403290 1595716458.00 151.5475 59.9993 32.0000 1.9614 1.9637 400.1205 400.6809 0.0878 -1.0000 -1.0000 3403368 1595716458.10 151.5475 59.9993 32.0000 1.9613 1.9636 400.0907 400.6514 0.0880 -1.0000 -1.0000 3403430 1595716458.20 151.5079 59.9993 32.0000 1.9623 1.9646 399.9948 400.5546 0.0878 -1.0000 -1.0000 3403680 1595716458.30 151.5079 59.9993 32.0000 1.9624 1.9647 400.0178 400.5778 0.0878 -1.0000 -1.0000 3403758 1595716458.40 151.5079 59.9993 32.0000 1.9611 1.9633 400.2029 400.7627 0.0877 -1.0000 -1.0000 3403821 1595716458.50 151.5079 59.9993 32.0000 1.9613 1.9636 399.9820 400.5428 0.0880 -1.0000 -1.0000 3403883 1595716458.60 151.5079 59.9993 32.0000 1.9627 1.9649 399.9819 400.5429 0.0880 -1.0000 -1.0000 3403946 1595716458.70 151.5079 59.9993 32.0000 1.9617 1.9639 399.9590 400.5195 0.0878 -1.0000 -1.0000 3404009 1595716458.80 151.4938 59.9993 32.0000 1.9609 1.9632 400.0851 400.6462 0.0880 -1.0000 -1.0000 3404696 1595716458.90 151.4395 59.9993 32.0000 1.9610 1.9633 400.1001 400.6613 0.0880 -1.0000 -1.0000 3404758 1595716459.00 151.5061 59.9993 32.0000 1.9614 1.9636 399.9755 400.5374 0.0881 -1.0000 -1.0000 3404821 1595716459.10 151.5061 59.9993 32.0000 1.9620 1.9643 400.0018 400.5637 0.0881 -1.0000 -1.0000 3404883 1595716459.20 151.5061 59.9993 32.0000 1.9614 1.9637 400.0274 400.5886 0.0880 -1.0000 -1.0000 3404961 1595716459.30 151.5061 59.9993 32.0000 1.9613 1.9636 400.0644 400.6256 0.0881 -1.0000 -1.0000 3405149 1595716459.40 151.5061 59.9993 32.0000 1.9609 1.9631 399.9636 400.5250 0.0880 -1.0000 -1.0000 3405211 1595716459.50 151.4667 59.9993 32.0000 1.9607 1.9629 399.9332 400.4948 0.0881 -1.0000 -1.0000 3405289 1595716459.60 151.4613 59.9993 32.0000 1.9609 1.9632 400.0684 400.6299 0.0880 -1.0000 -1.0000 3405352 1595716459.70 151.4613 59.9993 32.0000 1.9616 1.9638 400.1038 400.6650 0.0880 -1.0000 -1.0000 3405414 1595716459.80 151.4613 59.9993 32.0000 1.9619 1.9641 400.0497 400.6108 0.0880 -1.0000 -1.0000 3405680 1595716459.90 151.4613 59.9993 32.0000 1.9613 1.9635 399.9549 400.5167 0.0881 -1.0000 -1.0000 3405742 1595716460.00 151.4613 59.9993 32.0000 1.9618 1.9641 399.9706 400.5309 0.0878 -1.0000 -1.0000 3405821 1595716460.10 151.4567 59.9993 32.0000 1.9613 1.9636 400.0979 400.6587 0.0880 -1.0000 -1.0000 3405883 1595716460.20 151.4567 59.9993 32.0000 1.9621 1.9644 400.1535 400.7148 0.0879 -1.0000 -1.0000 3405945 1595716460.30 151.4567 59.9993 32.0000 1.9617 1.9640 400.0483 400.6095 0.0880 -1.0000 -1.0000 3406024 1595716460.40 151.4567 59.9993 32.0000 1.9624 1.9646 399.9411 400.5024 0.0880 -1.0000 -1.0000 3406086 1595716460.50 151.4567 59.9993 32.0000 1.9614 1.9637 399.9975 400.5586 0.0880 -1.0000 -1.0000 3406148 1595716460.60 151.4567 59.9993 32.0000 1.9615 1.9637 400.0651 400.6266 0.0881 -1.0000 -1.0000 3406211 1595716460.70 151.5119 59.9993 32.0000 1.9621 1.9644 400.0233 400.5844 0.0880 -1.0000 -1.0000 3406274 1595716460.80 151.5119 59.9993 32.0000 1.9620 1.9643 399.9626 400.5227 0.0878 -1.0000 -1.0000 3406554 1595716460.90 151.5119 59.9993 32.0000 1.9622 1.9644 399.9907 400.5510 0.0879 -1.0000 -1.0000 3406633 1595716461.00 151.5119 59.9993 32.0000 1.9611 1.9633 400.1203 400.6804 0.0879 -1.0000 -1.0000 3406695 1595716461.10 151.5119 59.9993 32.0000 1.9627 1.9650 400.0205 400.5819 0.0880 -1.0000 -1.0000 3406758 1595716461.20 151.5119 59.9993 32.0000 1.9625 1.9647 399.9536 400.5144 0.0880 -1.0000 -1.0000 3406836 1595716461.30 151.4375 59.9993 32.0000 1.9623 1.9645 399.9927 400.5538 0.0880 -1.0000 -1.0000 3407117 1595716461.40 151.4375 59.9993 32.0000 1.9622 1.9644 400.1729 400.7338 0.0879 -1.0000 -1.0000 3407179 1595716461.50 151.4375 59.9993 32.0000 1.9618 1.9641 400.0554 400.6161 0.0879 -1.0000 -1.0000 3407257 1595716461.60 151.4375 59.9993 32.0000 1.9623 1.9646 399.9479 400.5080 0.0878 -1.0000 -1.0000 3407320 1595716461.70 151.4375 59.9993 32.0000 1.9622 1.9645 400.0694 400.6298 0.0879 -1.0000 -1.0000 3407382 1595716461.80 151.5312 59.9993 32.0000 1.9612 1.9634 400.1494 400.7106 0.0880 -1.0000 -1.0000 3407445 1595716461.90 151.5312 59.9993 32.0000 1.9615 1.9637 400.0823 400.6432 0.0879 -1.0000 -1.0000 3407570 1595716462.00 151.5312 59.9993 32.0000 1.9626 1.9649 400.0344 400.5948 0.0879 -1.0000 -1.0000 3407648 1595716462.10 151.5312 59.9993 32.0000 1.9625 1.9647 399.9999 400.5606 0.0880 -1.0000 -1.0000 3407711 1595716462.20 151.5312 59.9993 32.0000 1.9617 1.9640 400.0652 400.6266 0.0880 -1.0000 -1.0000 3407773 1595716462.30 151.5475 59.9993 32.0000 1.9615 1.9638 400.1619 400.7235 0.0880 -1.0000 -1.0000 3407851 1595716462.40 151.5578 59.9993 32.0000 1.9619 1.9642 399.9836 400.5448 0.0881 -1.0000 -1.0000 3408086 1595716462.50 151.5578 59.9993 32.0000 1.9623 1.9646 399.9325 400.4941 0.0881 -1.0000 -1.0000 3408148 1595716462.60 151.5578 59.9993 32.0000 1.9620 1.9643 400.0793 400.6403 0.0879 -1.0000 -1.0000 3408226 1595716462.70 151.5578 59.9993 32.0000 1.9612 1.9634 400.1471 400.7075 0.0879 -1.0000 -1.0000 3408289 1595716462.80 151.5578 59.9993 32.0000 1.9614 1.9636 400.0949 400.6564 0.0880 -1.0000 -1.0000 3408351 1595716462.90 151.4798 59.9993 32.0000 1.9623 1.9646 399.9983 400.5593 0.0880 -1.0000 -1.0000 3408429 1595716463.00 151.4798 59.9993 32.0000 1.9619 1.9642 400.0533 400.6148 0.0880 -1.0000 -1.0000 3408492 1595716463.10 151.4798 59.9993 32.0000 1.9622 1.9645 400.0686 400.6294 0.0879 -1.0000 -1.0000 3408554 1595716463.20 151.4798 59.9993 32.0000 1.9625 1.9647 399.9568 400.5184 0.0880 -1.0000 -1.0000 3408617 1595716463.30 151.4798 59.9993 32.0000 1.9617 1.9639 400.0182 400.5787 0.0879 -1.0000 -1.0000 3408679 1595716463.40 151.4818 59.9993 32.0000 1.9612 1.9635 400.0622 400.6226 0.0879 -1.0000 -1.0000 3408960 1595716463.50 151.5214 59.9993 32.0000 1.9614 1.9637 400.1168 400.6769 0.0878 -1.0000 -1.0000 3409038 1595716463.60 151.5214 59.9993 32.0000 1.9615 1.9637 399.9673 400.5271 0.0878 -1.0000 -1.0000 3409101 1595716463.70 151.5214 59.9993 32.0000 1.9619 1.9642 399.9151 400.4752 0.0879 -1.0000 -1.0000 3409163 1595716463.80 151.5214 59.9993 32.0000 1.9621 1.9643 399.9297 400.4906 0.0881 -1.0000 -1.0000 3409241 1595716463.90 151.5214 59.9993 32.0000 1.9606 1.9629 400.0972 400.6591 0.0880 -1.0000 -1.0000 3409476 1595716464.00 151.5111 59.9993 32.0000 1.9613 1.9635 400.0200 400.5806 0.0879 -1.0000 -1.0000 3409554 1595716464.10 151.5111 59.9993 32.0000 1.9616 1.9639 399.9231 400.4840 0.0880 -1.0000 -1.0000 3409616 1595716464.20 151.5111 59.9993 32.0000 1.9627 1.9650 399.9486 400.5095 0.0880 -1.0000 -1.0000 3409679 1595716464.30 151.5111 59.9993 32.0000 1.9621 1.9643 400.1161 400.6776 0.0881 -1.0000 -1.0000 3409742 1595716464.40 151.5111 59.9993 32.0000 1.9616 1.9639 399.9697 400.5311 0.0880 -1.0000 -1.0000 3409929 1595716464.50 151.5111 59.9993 32.0000 1.9625 1.9648 399.8948 400.4552 0.0880 -1.0000 -1.0000 3409991 1595716464.60 151.4698 59.9998 32.0000 1.9617 1.9640 400.0343 400.5947 0.0878 -1.0000 -1.0000 3410054 1595716464.70 151.4631 59.9998 32.0000 1.9612 1.9635 400.1009 400.6614 0.0879 -1.0000 -1.0000 3410116 1595716464.80 151.4631 59.9998 32.0000 1.9624 1.9646 400.0744 400.6353 0.0879 -1.0000 -1.0000 3410179 1595716464.90 151.4631 59.9998 32.0000 1.9625 1.9647 399.9758 400.5365 0.0879 -1.0000 -1.0000 3410257 1595716465.00 151.4631 59.9998 32.0000 1.9621 1.9644 399.9404 400.5007 0.0879 -1.0000 -1.0000 3410429 1595716465.10 151.4670 59.9998 32.0000 1.9623 1.9645 400.0490 400.6099 0.0879 -1.0000 -1.0000 3410491 1595716465.20 151.5676 59.9998 32.0000 1.9629 1.9652 400.0237 400.5840 0.0879 -1.0000 -1.0000 3410569 1595716465.30 151.5676 59.9998 32.0000 1.9623 1.9646 400.0459 400.6066 0.0880 -1.0000 -1.0000 3410632 1595716465.40 151.5676 59.9998 32.0000 1.9620 1.9643 400.0103 400.5712 0.0880 -1.0000 -1.0000 3410694 1595716465.50 151.5676 59.9998 32.0000 1.9621 1.9644 400.0979 400.6587 0.0878 -1.0000 -1.0000 3410929 1595716465.60 151.5676 59.9998 32.0000 1.9627 1.9649 399.9850 400.5454 0.0880 -1.0000 -1.0000 3410991 1595716465.70 151.4268 59.9998 32.0000 1.9623 1.9646 399.9505 400.5110 0.0879 -1.0000 -1.0000 3411053 1595716465.80 151.4268 59.9998 32.0000 1.9619 1.9641 400.0328 400.5940 0.0880 -1.0000 -1.0000 3411132 1595716465.90 151.4268 59.9998 32.0000 1.9604 1.9626 400.1007 400.6616 0.0879 -1.0000 -1.0000 3411194 1595716466.00 151.4268 59.9998 32.0000 1.9618 1.9641 400.0098 400.5706 0.0879 -1.0000 -1.0000 3411428 1595716466.10 151.4268 59.9998 32.0000 1.9625 1.9648 399.9826 400.5435 0.0880 -1.0000 -1.0000 3411491 1595716466.20 151.4268 59.9998 32.0000 1.9617 1.9640 399.9292 400.4900 0.0880 -1.0000 -1.0000 3411553 1595716466.30 151.4325 59.9998 32.0000 1.9619 1.9642 400.0920 400.6531 0.0880 -1.0000 -1.0000 3411631 1595716466.40 151.4325 59.9998 32.0000 1.9625 1.9648 400.0056 400.5668 0.0880 -1.0000 -1.0000 3411694 1595716466.50 151.4325 59.9998 32.0000 1.9623 1.9646 399.9478 400.5088 0.0880 -1.0000 -1.0000 3412069 1595716466.60 151.4325 59.9998 32.0000 1.9617 1.9639 399.9453 400.5066 0.0880 -1.0000 -1.0000 3412147 1595716466.70 151.4325 59.9998 32.0000 1.9613 1.9635 400.0548 400.6151 0.0878 -1.0000 -1.0000 3412210 1595716466.80 151.4767 59.9998 32.0000 1.9620 1.9642 400.1283 400.6887 0.0879 -1.0000 -1.0000 3412272 1595716466.90 151.4843 59.9998 32.0000 1.9623 1.9646 400.0014 400.5624 0.0880 -1.0000 -1.0000 3412350 1595716467.00 151.4843 59.9998 32.0000 1.9621 1.9643 399.9799 400.5413 0.0880 -1.0000 -1.0000 3412647 1595716467.10 151.4843 59.9998 32.0000 1.9605 1.9628 400.0619 400.6224 0.0879 -1.0000 -1.0000 3412725 1595716467.20 151.4843 59.9998 32.0000 1.9604 1.9627 400.2047 400.7657 0.0879 -1.0000 -1.0000 3412787 1595716467.30 151.4843 59.9998 32.0000 1.9612 1.9634 400.0576 400.6190 0.0881 -1.0000 -1.0000 3412850 1595716467.40 151.4163 59.9998 32.0000 1.9615 1.9638 400.0103 400.5717 0.0880 -1.0000 -1.0000 3412912 1595716467.50 151.4163 59.9998 32.0000 1.9616 1.9639 400.0990 400.6595 0.0879 -1.0000 -1.0000 3413147 1595716467.60 151.4163 59.9998 32.0000 1.9615 1.9638 400.1237 400.6849 0.0879 -1.0000 -1.0000 3413209 1595716467.70 151.4163 59.9998 32.0000 1.9615 1.9638 400.0202 400.5803 0.0878 -1.0000 -1.0000 3413272 1595716467.80 151.4163 59.9998 32.0000 1.9620 1.9643 399.9125 400.4730 0.0879 -1.0000 -1.0000 3413350 1595716467.90 151.5073 59.9998 32.0000 1.9620 1.9643 399.9610 400.5215 0.0880 -1.0000 -1.0000 3413412 1595716468.00 151.5073 59.9998 32.0000 1.9617 1.9640 400.0673 400.6286 0.0880 -1.0000 -1.0000 3413647 1595716468.10 151.5073 59.9998 32.0000 1.9615 1.9638 400.1615 400.7236 0.0881 -1.0000 -1.0000 3413709 1595716468.20 151.5073 59.9998 32.0000 1.9620 1.9643 399.9652 400.5257 0.0879 -1.0000 -1.0000 3413772 1595716468.30 151.5073 59.9998 32.0000 1.9622 1.9645 399.9701 400.5300 0.0878 -1.0000 -1.0000 3413850 1595716468.40 151.5054 59.9998 32.0000 1.9620 1.9642 399.9195 400.4799 0.0879 -1.0000 -1.0000 3413912 1595716468.50 151.5033 59.9998 32.0000 1.9614 1.9637 400.0827 400.6434 0.0879 -1.0000 -1.0000 3413975 1595716468.60 151.5033 59.9998 32.0000 1.9622 1.9645 400.0454 400.6062 0.0880 -1.0000 -1.0000 3414162 1595716468.70 151.5033 59.9998 32.0000 1.9626 1.9649 400.0023 400.5639 0.0880 -1.0000 -1.0000 3414225 1595716468.80 151.5033 59.9998 32.0000 1.9622 1.9645 400.0245 400.5850 0.0879 -1.0000 -1.0000 3414287 1595716468.90 151.5033 59.9998 32.0000 1.9618 1.9641 400.0803 400.6403 0.0878 -1.0000 -1.0000 3414365 1595716469.00 151.4411 59.9998 32.0000 1.9615 1.9637 400.0444 400.6047 0.0879 -1.0000 -1.0000 3414428 1595716469.10 151.4411 59.9998 32.0000 1.9621 1.9644 399.9460 400.5063 0.0879 -1.0000 -1.0000 3414662 1595716469.20 151.4411 59.9998 32.0000 1.9613 1.9635 399.9870 400.5476 0.0879 -1.0000 -1.0000 3414725 1595716469.30 151.4411 59.9998 32.0000 1.9606 1.9629 400.0863 400.6467 0.0879 -1.0000 -1.0000 3414787 1595716469.40 151.4411 59.9998 32.0000 1.9618 1.9641 400.0889 400.6504 0.0880 -1.0000 -1.0000 3414849 1595716469.50 151.4545 59.9998 32.0000 1.9628 1.9650 399.9713 400.5321 0.0879 -1.0000 -1.0000 3414928 1595716469.60 151.4933 59.9998 32.0000 1.9620 1.9642 400.0227 400.5841 0.0880 -1.0000 -1.0000 3415209 1595716469.70 151.4933 59.9998 32.0000 1.9619 1.9642 400.0741 400.6346 0.0880 -1.0000 -1.0000 3415271 1595716469.80 151.4933 59.9998 32.0000 1.9624 1.9646 400.0239 400.5848 0.0879 -1.0000 -1.0000 3415349 1595716469.90 151.4933 59.9998 32.0000 1.9628 1.9650 399.9897 400.5497 0.0878 -1.0000 -1.0000 3415412 1595716470.00 151.4933 59.9998 32.0000 1.9619 1.9642 400.1246 400.6851 0.0879 -1.0000 -1.0000 3415474 1595716470.10 151.4671 59.9998 32.0000 1.9609 1.9632 400.0805 400.6417 0.0879 -1.0000 -1.0000 3416209 1595716470.20 151.4671 59.9998 32.0000 1.9616 1.9639 400.0031 400.5640 0.0880 -1.0000 -1.0000 3416271 1595716470.30 151.4671 59.9998 32.0000 1.9618 1.9641 399.8951 400.4548 0.0879 -1.0000 -1.0000 3416349 1595716470.40 151.4671 59.9998 32.0000 1.9600 1.9623 400.0344 400.5951 0.0879 -1.0000 -1.0000 3416412 1595716470.50 151.4671 59.9998 32.0000 1.9613 1.9635 400.1920 400.7524 0.0879 -1.0000 -1.0000 3416474 1595716470.60 151.4835 59.9998 32.0000 1.9617 1.9640 400.1179 400.6772 0.0877 -1.0000 -1.0000 3416552 1595716470.70 151.4848 59.9998 32.0000 1.9612 1.9634 400.0463 400.6060 0.0878 -1.0000 -1.0000 3416615 1595716470.80 151.4848 59.9998 32.0000 1.9614 1.9636 399.9914 400.5522 0.0880 -1.0000 -1.0000 3416693 1595716470.90 151.4848 59.9998 32.0000 1.9615 1.9637 400.2185 400.7806 0.0880 -1.0000 -1.0000 3416771 1595716471.00 151.4848 59.9998 32.0000 1.9614 1.9636 400.1457 400.7068 0.0880 -1.0000 -1.0000 3416833 1595716471.10 151.4793 59.9998 32.0000 1.9625 1.9647 400.0493 400.6100 0.0879 -1.0000 -1.0000 3416896 1595716471.20 151.4525 59.9998 32.0000 1.9621 1.9643 399.9327 400.4940 0.0880 -1.0000 -1.0000 3416974 1595716471.30 151.4525 59.9998 32.0000 1.9615 1.9638 400.0357 400.5960 0.0879 -1.0000 -1.0000 3417021 1595716471.40 151.4525 59.9998 32.0000 1.9613 1.9636 400.1077 400.6686 0.0879 -1.0000 -1.0000 3417099 1595716471.50 151.4525 59.9998 32.0000 1.9615 1.9638 400.0464 400.6074 0.0879 -1.0000 -1.0000 3417161 1595716471.60 151.4525 59.9998 32.0000 1.9621 1.9644 399.9229 400.4831 0.0879 -1.0000 -1.0000 3417224 1595716471.70 151.4947 59.9998 32.0000 1.9615 1.9638 399.9498 400.5097 0.0878 -1.0000 -1.0000 3417427 1595716471.80 151.4947 59.9998 32.0000 1.9610 1.9633 400.0940 400.6548 0.0879 -1.0000 -1.0000 3417505 1595716471.90 151.4947 59.9998 32.0000 1.9612 1.9634 400.0327 400.5934 0.0880 -1.0000 -1.0000 3417568 1595716472.00 151.4947 59.9998 32.0000 1.9624 1.9647 399.8742 400.4351 0.0880 -1.0000 -1.0000 3417646 1595716472.10 151.4947 59.9998 32.0000 1.9617 1.9639 399.9614 400.5217 0.0879 -1.0000 -1.0000 3417708 1595716472.20 151.4757 59.9998 32.0000 1.9610 1.9633 400.1077 400.6680 0.0879 -1.0000 -1.0000 3417771 1595716472.30 151.4171 59.9998 32.0000 1.9611 1.9634 400.1502 400.7109 0.0879 -1.0000 -1.0000 3417833 1595716472.40 151.4171 59.9998 32.0000 1.9618 1.9641 399.9796 400.5402 0.0879 -1.0000 -1.0000 3417896 1595716472.50 151.4171 59.9998 32.0000 1.9622 1.9645 399.9279 400.4888 0.0880 -1.0000 -1.0000 3417958 1595716472.60 151.4171 59.9998 32.0000 1.9612 1.9634 399.9195 400.4802 0.0880 -1.0000 -1.0000 3418036 1595716472.70 151.4171 59.9998 32.0000 1.9614 1.9636 400.0662 400.6276 0.0879 -1.0000 -1.0000 3418161 1595716472.80 151.4644 59.9998 32.0000 1.9609 1.9631 400.1553 400.7161 0.0879 -1.0000 -1.0000 3418224 1595716472.90 151.4644 59.9998 32.0000 1.9618 1.9641 400.0065 400.5687 0.0882 -1.0000 -1.0000 3418302 1595716473.00 151.4644 59.9998 32.0000 1.9620 1.9642 400.0085 400.5701 0.0880 -1.0000 -1.0000 3418364 1595716473.10 151.4644 59.9998 32.0000 1.9608 1.9631 400.1545 400.7160 0.0881 -1.0000 -1.0000 3418427 1595716473.20 151.4644 59.9998 32.0000 1.9609 1.9632 400.0301 400.5904 0.0878 -1.0000 -1.0000 3418708 1595716473.30 151.4432 59.9998 32.0000 1.9619 1.9642 399.9938 400.5543 0.0880 -1.0000 -1.0000 3418770 1595716473.40 151.4168 59.9998 32.0000 1.9609 1.9632 399.9250 400.4863 0.0880 -1.0000 -1.0000 3418848 1595716473.50 151.4168 59.9998 32.0000 1.9606 1.9629 400.0560 400.6171 0.0880 -1.0000 -1.0000 3418911 1595716473.60 151.4168 59.9998 32.0000 1.9608 1.9631 400.1337 400.6948 0.0879 -1.0000 -1.0000 3418974 1595716473.70 151.4168 59.9998 32.0000 1.9611 1.9634 400.0420 400.6026 0.0880 -1.0000 -1.0000 3419427 1595716473.80 151.4168 59.9998 32.0000 1.9611 1.9633 399.9838 400.5450 0.0880 -1.0000 -1.0000 3419489 1595716473.90 151.4253 59.9998 32.0000 1.9614 1.9637 400.0688 400.6290 0.0879 -1.0000 -1.0000 3419551 1595716474.00 151.4253 59.9998 32.0000 1.9611 1.9634 400.0760 400.6374 0.0880 -1.0000 -1.0000 3419630 1595716474.10 151.4253 59.9998 32.0000 1.9613 1.9635 400.0825 400.6439 0.0880 -1.0000 -1.0000 3419692 1595716474.20 151.4253 59.9998 32.0000 1.9618 1.9641 400.0391 400.6009 0.0881 -1.0000 -1.0000 3419927 1595716474.30 151.4253 59.9998 32.0000 1.9615 1.9638 400.0042 400.5656 0.0881 -1.0000 -1.0000 3419989 1595716474.40 151.5771 59.9998 32.0000 1.9614 1.9637 400.0792 400.6401 0.0879 -1.0000 -1.0000 3420051 1595716474.50 151.5771 59.9998 32.0000 1.9617 1.9640 400.0437 400.6042 0.0879 -1.0000 -1.0000 3420130 1595716474.60 151.5771 59.9998 32.0000 1.9621 1.9643 399.9074 400.4678 0.0879 -1.0000 -1.0000 3420192 1595716474.70 151.5771 59.9998 32.0000 1.9618 1.9640 400.0405 400.6014 0.0880 -1.0000 -1.0000 3420317 1595716474.80 151.5771 59.9998 32.0000 1.9609 1.9632 400.1822 400.7440 0.0880 -1.0000 -1.0000 3420380 1595716474.90 151.5680 59.9997 32.0000 1.9617 1.9640 400.0740 400.6343 0.0879 -1.0000 -1.0000 3420457 1595716475.00 151.4977 59.9993 32.0000 1.9619 1.9642 400.0340 400.5942 0.0878 -1.0000 -1.0000 3420520 1595716475.10 151.4977 59.9993 32.0000 1.9619 1.9641 399.9266 400.4863 0.0879 -1.0000 -1.0000 3420582 1595716475.20 151.4977 59.9993 32.0000 1.9622 1.9645 400.0185 400.5791 0.0879 -1.0000 -1.0000 3420661 1595716475.30 151.4977 59.9993 32.0000 1.9618 1.9641 400.0754 400.6351 0.0877 -1.0000 -1.0000 3420926 1595716475.40 151.4977 59.9993 32.0000 1.9624 1.9646 400.0288 400.5893 0.0879 -1.0000 -1.0000 3420989 1595716475.50 151.5095 59.9993 32.0000 1.9622 1.9645 399.9089 400.4687 0.0879 -1.0000 -1.0000 3421067 1595716475.60 151.5096 59.9993 32.0000 1.9615 1.9637 400.0509 400.6120 0.0880 -1.0000 -1.0000 3421129 1595716475.70 151.5096 59.9993 32.0000 1.9617 1.9640 400.0819 400.6428 0.0879 -1.0000 -1.0000 3421192 1595716475.80 151.5096 59.9993 32.0000 1.9629 1.9651 400.0198 400.5804 0.0879 -1.0000 -1.0000 3421426 1595716475.90 151.5096 59.9993 32.0000 1.9623 1.9646 399.9224 400.4838 0.0881 -1.0000 -1.0000 3421504 1595716476.00 151.5135 59.9993 32.0000 1.9619 1.9641 399.9168 400.4775 0.0880 -1.0000 -1.0000 3421582 1595716476.10 151.5954 59.9993 32.0000 1.9617 1.9639 400.2094 400.7705 0.0879 -1.0000 -1.0000 3421645 1595716476.20 151.5954 59.9993 32.0000 1.9621 1.9644 400.1218 400.6818 0.0878 -1.0000 -1.0000 3421707 1595716476.30 151.5954 59.9993 32.0000 1.9623 1.9646 399.9469 400.5082 0.0880 -1.0000 -1.0000 3421942 1595716476.40 151.5954 59.9993 32.0000 1.9617 1.9640 400.0668 400.6277 0.0879 -1.0000 -1.0000 3422004 1595716476.50 151.5954 59.9993 32.0000 1.9612 1.9634 400.1977 400.7580 0.0878 -1.0000 -1.0000 3422066 1595716476.60 151.4839 59.9993 32.0000 1.9615 1.9637 400.1933 400.7539 0.0879 -1.0000 -1.0000 3422145 1595716476.70 151.4234 59.9993 32.0000 1.9621 1.9644 400.0760 400.6366 0.0878 -1.0000 -1.0000 3422207 1595716476.80 151.4234 59.9993 32.0000 1.9620 1.9643 400.0147 400.5746 0.0878 -1.0000 -1.0000 3422473 1595716476.90 151.4234 59.9993 32.0000 1.9616 1.9639 400.0679 400.6289 0.0880 -1.0000 -1.0000 3422551 1595716477.00 151.4234 59.9993 32.0000 1.9613 1.9636 400.0548 400.6167 0.0881 -1.0000 -1.0000 3422613 1595716477.10 151.4248 59.9993 32.0000 1.9617 1.9640 399.9541 400.5159 0.0881 -1.0000 -1.0000 3422676 1595716477.20 151.4477 59.9993 32.0000 1.9624 1.9646 399.9466 400.5071 0.0879 -1.0000 -1.0000 3422754 1595716477.30 151.4477 59.9993 32.0000 1.9618 1.9641 400.0328 400.5935 0.0879 -1.0000 -1.0000 3423191 1595716477.40 151.4477 59.9993 32.0000 1.9612 1.9635 400.1372 400.6983 0.0879 -1.0000 -1.0000 3423254 1595716477.50 151.4477 59.9993 32.0000 1.9614 1.9636 400.0559 400.6158 0.0878 -1.0000 -1.0000 3423316 1595716477.60 151.4477 59.9993 32.0000 1.9621 1.9643 400.0859 400.6470 0.0880 -1.0000 -1.0000 3423379 1595716477.70 151.5431 59.9993 32.0000 1.9617 1.9640 400.2045 400.7661 0.0880 -1.0000 -1.0000 3423441 1595716477.80 151.5431 59.9993 32.0000 1.9621 1.9644 400.1348 400.6958 0.0879 -1.0000 -1.0000 3423551 1595716477.90 151.5431 59.9993 32.0000 1.9625 1.9647 399.9478 400.5081 0.0880 -1.0000 -1.0000 3423613 1595716478.00 151.5431 59.9993 32.0000 1.9618 1.9640 399.9864 400.5481 0.0881 -1.0000 -1.0000 3423691 1595716478.10 151.5431 59.9993 32.0000 1.9612 1.9635 400.1119 400.6727 0.0879 -1.0000 -1.0000 3423754 1595716478.20 151.5270 59.9993 32.0000 1.9616 1.9639 400.1282 400.6881 0.0878 -1.0000 -1.0000 3423816 1595716478.30 151.4977 59.9993 32.0000 1.9624 1.9647 400.0130 400.5732 0.0879 -1.0000 -1.0000 3424066 1595716478.40 151.4977 59.9993 32.0000 1.9628 1.9650 400.0064 400.5674 0.0880 -1.0000 -1.0000 3424129 1595716478.50 151.4977 59.9993 32.0000 1.9619 1.9641 400.1147 400.6761 0.0880 -1.0000 -1.0000 3424191 1595716478.60 151.4977 59.9993 32.0000 1.9609 1.9632 400.1258 400.6870 0.0880 -1.0000 -1.0000 3424269 1595716478.70 151.4977 59.9993 32.0000 1.9620 1.9643 400.0191 400.5801 0.0879 -1.0000 -1.0000 3424316 1595716478.80 151.5693 59.9993 32.0000 1.9622 1.9645 400.0518 400.6125 0.0879 -1.0000 -1.0000 3424425 1595716478.90 151.5693 59.9993 32.0000 1.9620 1.9643 400.0779 400.6379 0.0878 -1.0000 -1.0000 3424488 1595716479.00 151.5693 59.9993 32.0000 1.9616 1.9639 400.1727 400.7333 0.0879 -1.0000 -1.0000 3424550 1595716479.10 151.5693 59.9993 32.0000 1.9616 1.9638 400.0473 400.6075 0.0878 -1.0000 -1.0000 3424613 1595716479.20 151.5693 59.9993 32.0000 1.9627 1.9650 399.9204 400.4805 0.0879 -1.0000 -1.0000 3424691 1595716479.30 151.5687 59.9993 32.0000 1.9624 1.9646 400.0560 400.6159 0.0877 -1.0000 -1.0000 3424753 1595716479.40 151.5385 59.9993 32.0000 1.9623 1.9646 400.0273 400.5884 0.0879 -1.0000 -1.0000 3424925 1595716479.50 151.5385 59.9993 32.0000 1.9618 1.9641 400.0242 400.5845 0.0879 -1.0000 -1.0000 3425003 1595716479.60 151.5385 59.9993 32.0000 1.9621 1.9643 399.9734 400.5340 0.0879 -1.0000 -1.0000 3425066 1595716479.70 151.5385 59.9993 32.0000 1.9623 1.9645 399.9342 400.4950 0.0880 -1.0000 -1.0000 3425128 1595716479.80 151.5385 59.9993 32.0000 1.9620 1.9643 400.0359 400.5968 0.0879 -1.0000 -1.0000 3425206 1595716479.90 151.4971 59.9991 32.0000 1.9619 1.9641 400.0167 400.5774 0.0879 -1.0000 -1.0000 3425425 1595716480.00 151.4971 59.9991 32.0000 1.9630 1.9653 399.9487 400.5088 0.0878 -1.0000 -1.0000 3425503 1595716480.10 151.4971 59.9991 32.0000 1.9620 1.9642 400.0726 400.6332 0.0879 -1.0000 -1.0000 3425566 1595716480.20 151.4971 59.9991 32.0000 1.9621 1.9643 400.1165 400.6760 0.0877 -1.0000 -1.0000 3425644 1595716480.30 151.4971 59.9991 32.0000 1.9623 1.9646 399.9246 400.4843 0.0878 -1.0000 -1.0000 3425707 1595716480.40 151.4971 59.9991 32.0000 1.9619 1.9641 399.9936 400.5544 0.0879 -1.0000 -1.0000 3426066 1595716480.50 151.4971 59.9991 32.0000 1.9613 1.9636 400.0138 400.5732 0.0877 -1.0000 -1.0000 3426128 1595716480.60 151.5012 59.9991 32.0000 1.9614 1.9637 400.0769 400.6366 0.0878 -1.0000 -1.0000 3426206 1595716480.70 151.5082 59.9991 32.0000 1.9626 1.9649 400.0476 400.6087 0.0880 -1.0000 -1.0000 3426269 1595716480.80 151.5082 59.9991 32.0000 1.9620 1.9643 399.9300 400.4902 0.0878 -1.0000 -1.0000 3426331 1595716480.90 151.5082 59.9991 32.0000 1.9614 1.9636 399.9902 400.5507 0.0879 -1.0000 -1.0000 3426565 1595716481.00 151.5082 59.9991 32.0000 1.9617 1.9640 400.0250 400.5862 0.0879 -1.0000 -1.0000 3426628 1595716481.10 151.5082 59.9991 32.0000 1.9624 1.9647 399.9285 400.4885 0.0879 -1.0000 -1.0000 3426690 1595716481.20 151.4724 59.9991 32.0000 1.9623 1.9646 399.8972 400.4573 0.0878 -1.0000 -1.0000 3426769 1595716481.30 151.4724 59.9991 32.0000 1.9616 1.9638 400.1302 400.6908 0.0879 -1.0000 -1.0000 3426831 1595716481.40 151.4724 59.9991 32.0000 1.9614 1.9636 400.1166 400.6773 0.0879 -1.0000 -1.0000 3427206 1595716481.50 151.4724 59.9991 32.0000 1.9626 1.9649 400.0638 400.6243 0.0879 -1.0000 -1.0000 3427284 1595716481.60 151.4724 59.9991 32.0000 1.9622 1.9645 399.9402 400.5008 0.0879 -1.0000 -1.0000 3427347 1595716481.70 151.4963 59.9991 32.0000 1.9613 1.9636 399.9607 400.5213 0.0879 -1.0000 -1.0000 3427409 1595716481.80 151.4968 59.9991 32.0000 1.9613 1.9635 400.0629 400.6238 0.0879 -1.0000 -1.0000 3427472 1595716481.90 151.4968 59.9991 32.0000 1.9613 1.9635 400.0838 400.6448 0.0880 -1.0000 -1.0000 3427722 1595716482.00 151.4968 59.9991 32.0000 1.9614 1.9636 399.9313 400.4922 0.0880 -1.0000 -1.0000 3427784 1595716482.10 151.4968 59.9991 32.0000 1.9614 1.9637 399.9427 400.5031 0.0878 -1.0000 -1.0000 3427846 1595716482.20 151.4950 59.9991 32.0000 1.9613 1.9636 400.0832 400.6432 0.0878 -1.0000 -1.0000 3427909 1595716482.30 151.4761 59.9991 32.0000 1.9613 1.9635 400.0927 400.6536 0.0879 -1.0000 -1.0000 3427987 1595716482.40 151.4761 59.9991 32.0000 1.9617 1.9639 399.9430 400.5040 0.0880 -1.0000 -1.0000 3428049 1595716482.50 151.4761 59.9991 32.0000 1.9618 1.9640 399.9221 400.4831 0.0880 -1.0000 -1.0000 3428112 1595716482.60 151.4761 59.9991 32.0000 1.9616 1.9639 399.9576 400.5175 0.0877 -1.0000 -1.0000 3428190 1595716482.70 151.4761 59.9991 32.0000 1.9610 1.9632 400.1098 400.6694 0.0878 -1.0000 -1.0000 3428253 1595716482.80 151.4642 59.9991 32.0000 1.9623 1.9646 400.0264 400.5869 0.0879 -1.0000 -1.0000 3428315 1595716482.90 151.4615 59.9991 32.0000 1.9625 1.9648 399.8700 400.4308 0.0879 -1.0000 -1.0000 3428393 1595716483.00 151.4615 59.9991 32.0000 1.9616 1.9639 400.0070 400.5671 0.0878 -1.0000 -1.0000 3428565 1595716483.10 151.4615 59.9991 32.0000 1.9617 1.9639 400.1064 400.6659 0.0877 -1.0000 -1.0000 3428628 1595716483.20 151.4615 59.9991 32.0000 1.9613 1.9636 400.0839 400.6436 0.0878 -1.0000 -1.0000 3428706 1595716483.30 151.4615 59.9991 32.0000 1.9620 1.9643 399.9095 400.4698 0.0879 -1.0000 -1.0000 3428768 1595716483.40 151.5654 59.9991 32.0000 1.9629 1.9652 400.0131 400.5736 0.0879 -1.0000 -1.0000 3428831 1595716483.50 151.5654 59.9991 32.0000 1.9622 1.9645 400.1639 400.7242 0.0878 -1.0000 -1.0000 3429065 1595716483.60 151.5654 59.9991 32.0000 1.9616 1.9639 400.0754 400.6353 0.0878 -1.0000 -1.0000 3429127 1595716483.70 151.5654 59.9991 32.0000 1.9627 1.9649 399.9643 400.5247 0.0879 -1.0000 -1.0000 3429190 1595716483.80 151.5654 59.9991 32.0000 1.9619 1.9642 399.9775 400.5381 0.0879 -1.0000 -1.0000 3429268 1595716483.90 151.5654 59.9991 32.0000 1.9612 1.9635 400.0670 400.6274 0.0879 -1.0000 -1.0000 3429330 1595716484.00 151.5541 59.9991 32.0000 1.9617 1.9639 400.1410 400.7019 0.0879 -1.0000 -1.0000 3429940 1595716484.10 151.5541 59.9991 32.0000 1.9621 1.9643 400.0046 400.5648 0.0878 -1.0000 -1.0000 3430002 1595716484.20 151.5541 59.9991 32.0000 1.9624 1.9647 399.9007 400.4605 0.0879 -1.0000 -1.0000 3430065 1595716484.30 151.5541 59.9991 32.0000 1.9615 1.9638 399.9446 400.5053 0.0879 -1.0000 -1.0000 3430143 1595716484.40 151.5541 59.9991 32.0000 1.9618 1.9641 400.0748 400.6346 0.0878 -1.0000 -1.0000 3430205 1595716484.50 151.4372 59.9991 32.0000 1.9628 1.9651 399.9494 400.5096 0.0879 -1.0000 -1.0000 3430315 1595716484.60 151.4346 59.9991 32.0000 1.9624 1.9647 399.9459 400.5057 0.0878 -1.0000 -1.0000 3430393 1595716484.70 151.4346 59.9991 32.0000 1.9612 1.9635 400.0760 400.6361 0.0878 -1.0000 -1.0000 3430455 1595716484.80 151.4346 59.9991 32.0000 1.9615 1.9638 400.0672 400.6274 0.0878 -1.0000 -1.0000 3430518 1595716484.90 151.4346 59.9991 32.0000 1.9614 1.9637 400.1112 400.6724 0.0880 -1.0000 -1.0000 3430580 1595716485.00 151.4940 59.9993 32.0000 1.9625 1.9648 399.9132 400.4735 0.0879 -1.0000 -1.0000 3430643 1595716485.10 151.5542 59.9995 32.0000 1.9623 1.9646 400.0503 400.6114 0.0880 -1.0000 -1.0000 3430705 1595716485.20 151.5542 59.9995 32.0000 1.9617 1.9639 400.0164 400.5769 0.0879 -1.0000 -1.0000 3430783 1595716485.30 151.5542 59.9995 32.0000 1.9613 1.9635 400.1009 400.6610 0.0878 -1.0000 -1.0000 3430846 1595716485.40 151.5542 59.9995 32.0000 1.9620 1.9642 399.9802 400.5406 0.0879 -1.0000 -1.0000 3430908 1595716485.50 151.5542 59.9995 32.0000 1.9616 1.9639 400.0274 400.5874 0.0878 -1.0000 -1.0000 3431096 1595716485.60 151.4972 59.9995 32.0000 1.9616 1.9639 400.0826 400.6427 0.0878 -1.0000 -1.0000 3431158 1595716485.70 151.4972 59.9995 32.0000 1.9622 1.9644 400.0452 400.6058 0.0879 -1.0000 -1.0000 3431221 1595716485.80 151.4972 59.9995 32.0000 1.9619 1.9642 399.9131 400.4738 0.0879 -1.0000 -1.0000 3431299 1595716485.90 151.4972 59.9995 32.0000 1.9619 1.9641 400.0014 400.5615 0.0879 -1.0000 -1.0000 3431361 1595716486.00 151.4972 59.9995 32.0000 1.9623 1.9645 400.0537 400.6145 0.0879 -1.0000 -1.0000 3431439 1595716486.10 151.4926 59.9995 32.0000 1.9617 1.9640 400.1663 400.7273 0.0880 -1.0000 -1.0000 3431564 1595716486.20 151.4696 59.9995 32.0000 1.9625 1.9647 400.0296 400.5905 0.0879 -1.0000 -1.0000 3431627 1595716486.30 151.4696 59.9995 32.0000 1.9622 1.9644 399.9942 400.5544 0.0879 -1.0000 -1.0000 3431690 1595716486.40 151.4696 59.9995 32.0000 1.9610 1.9633 400.0242 400.5848 0.0879 -1.0000 -1.0000 3431752 1595716486.50 151.4696 59.9995 32.0000 1.9612 1.9634 400.0808 400.6423 0.0880 -1.0000 -1.0000 3431815 1595716486.60 151.4696 59.9995 32.0000 1.9628 1.9650 400.0107 400.5707 0.0878 -1.0000 -1.0000 3431955 1595716486.70 151.4956 59.9995 32.0000 1.9627 1.9649 400.0703 400.6305 0.0878 -1.0000 -1.0000 3432018 1595716486.80 151.5640 59.9995 32.0000 1.9615 1.9637 400.1703 400.7300 0.0877 -1.0000 -1.0000 3432080 1595716486.90 151.5640 59.9995 32.0000 1.9620 1.9643 400.0646 400.6246 0.0879 -1.0000 -1.0000 3432158 1595716487.00 151.5640 59.9995 32.0000 1.9626 1.9649 399.9155 400.4762 0.0879 -1.0000 -1.0000 3432221 1595716487.10 151.5640 59.9995 32.0000 1.9618 1.9640 400.0412 400.6017 0.0879 -1.0000 -1.0000 3433173 1595716487.20 151.5640 59.9995 32.0000 1.9619 1.9642 400.2049 400.7643 0.0877 -1.0000 -1.0000 3433251 1595716487.30 151.4951 59.9995 32.0000 1.9619 1.9641 400.0512 400.6111 0.0879 -1.0000 -1.0000 3433314 1595716487.40 151.4951 59.9995 32.0000 1.9616 1.9638 399.9335 400.4938 0.0879 -1.0000 -1.0000 3433361 1595716487.50 151.4951 59.9995 32.0000 1.9610 1.9633 399.9091 400.4699 0.0879 -1.0000 -1.0000 3433439 1595716487.60 151.4951 59.9995 32.0000 1.9613 1.9635 400.1103 400.6712 0.0880 -1.0000 -1.0000 3433501 1595716487.70 151.4951 59.9995 32.0000 1.9611 1.9634 400.1030 400.6632 0.0878 -1.0000 -1.0000 3433564 1595716487.80 151.4790 59.9995 32.0000 1.9620 1.9642 399.9592 400.5198 0.0879 -1.0000 -1.0000 3433642 1595716487.90 151.4744 59.9995 32.0000 1.9616 1.9638 399.9824 400.5420 0.0878 -1.0000 -1.0000 3433704 1595716488.00 151.4744 59.9995 32.0000 1.9612 1.9635 400.0835 400.6440 0.0879 -1.0000 -1.0000 3433830 1595716488.10 151.4744 59.9995 32.0000 1.9620 1.9643 400.0500 400.6110 0.0880 -1.0000 -1.0000 3433892 1595716488.20 151.4744 59.9995 32.0000 1.9619 1.9642 399.9736 400.5346 0.0879 -1.0000 -1.0000 3433954 1595716488.30 151.4744 59.9995 32.0000 1.9622 1.9644 399.8564 400.4165 0.0879 -1.0000 -1.0000 3434032 1595716488.40 151.5257 59.9995 32.0000 1.9611 1.9634 399.9590 400.5196 0.0879 -1.0000 -1.0000 3434095 1595716488.50 151.5257 59.9995 32.0000 1.9603 1.9625 400.0600 400.6204 0.0878 -1.0000 -1.0000 3434157 1595716488.60 151.5257 59.9995 32.0000 1.9615 1.9638 399.9121 400.4728 0.0880 -1.0000 -1.0000 3434298 1595716488.70 151.5257 59.9995 32.0000 1.9618 1.9641 399.8899 400.4494 0.0878 -1.0000 -1.0000 3434360 1595716488.80 151.5257 59.9995 32.0000 1.9616 1.9639 399.9496 400.5096 0.0879 -1.0000 -1.0000 3434423 1595716488.90 151.4706 59.9995 32.0000 1.9610 1.9633 400.0026 400.5633 0.0878 -1.0000 -1.0000 3434501 1595716489.00 151.4692 59.9995 32.0000 1.9616 1.9639 399.8749 400.4349 0.0878 -1.0000 -1.0000 3434564 1595716489.10 151.4692 59.9995 32.0000 1.9626 1.9648 399.9487 400.5091 0.0879 -1.0000 -1.0000 3434938 1595716489.20 151.4692 59.9995 32.0000 1.9618 1.9641 400.0459 400.6064 0.0879 -1.0000 -1.0000 3435017 1595716489.30 151.4692 59.9995 32.0000 1.9618 1.9641 399.9912 400.5515 0.0878 -1.0000 -1.0000 3435079 1595716489.40 151.4882 59.9995 32.0000 1.9620 1.9642 399.8988 400.4596 0.0879 -1.0000 -1.0000 3435142 1595716489.50 151.5214 59.9995 32.0000 1.9615 1.9637 399.9071 400.4666 0.0878 -1.0000 -1.0000 3435220 1595716489.60 151.5214 59.9995 32.0000 1.9611 1.9633 400.1459 400.7064 0.0879 -1.0000 -1.0000 3435438 1595716489.70 151.5214 59.9995 32.0000 1.9613 1.9635 399.9735 400.5339 0.0879 -1.0000 -1.0000 3435501 1595716489.80 151.5214 59.9995 32.0000 1.9627 1.9650 399.9527 400.5133 0.0879 -1.0000 -1.0000 3435579 1595716489.90 151.5214 59.9995 32.0000 1.9622 1.9645 399.9290 400.4889 0.0878 -1.0000 -1.0000 3435641 1595716490.00 151.5388 59.9994 32.0000 1.9615 1.9637 399.9616 400.5218 0.0879 -1.0000 -1.0000 3435720 1595716490.10 151.5503 59.9994 32.0000 1.9603 1.9626 400.0789 400.6397 0.0880 -1.0000 -1.0000 3435782 1595716490.20 151.5503 59.9994 32.0000 1.9617 1.9639 400.0590 400.6201 0.0880 -1.0000 -1.0000 3435954 1595716490.30 151.5503 59.9994 32.0000 1.9617 1.9639 399.8947 400.4552 0.0879 -1.0000 -1.0000 3436032 1595716490.40 151.5503 59.9994 32.0000 1.9620 1.9643 399.9325 400.4933 0.0879 -1.0000 -1.0000 3436094 1595716490.50 151.5503 59.9994 32.0000 1.9616 1.9639 400.0911 400.6515 0.0879 -1.0000 -1.0000 3436157 1595716490.60 151.4314 59.9994 32.0000 1.9616 1.9639 400.0060 400.5662 0.0879 -1.0000 -1.0000 3436235 1595716490.70 151.4314 59.9994 32.0000 1.9623 1.9645 399.9452 400.5065 0.0880 -1.0000 -1.0000 3436501 1595716490.80 151.4314 59.9994 32.0000 1.9620 1.9643 399.9815 400.5414 0.0877 -1.0000 -1.0000 3436563 1595716490.90 151.4314 59.9994 32.0000 1.9624 1.9647 400.0475 400.6079 0.0879 -1.0000 -1.0000 3436641 1595716491.00 151.4314 59.9994 32.0000 1.9610 1.9632 400.1080 400.6689 0.0880 -1.0000 -1.0000 3436704 1595716491.10 151.4314 59.9994 32.0000 1.9615 1.9638 400.0722 400.6321 0.0877 -1.0000 -1.0000 3436766 1595716491.20 151.5898 59.9994 32.0000 1.9625 1.9648 399.9234 400.4829 0.0878 -1.0000 -1.0000 3436954 1595716491.30 151.5898 59.9994 32.0000 1.9624 1.9647 400.0318 400.5922 0.0879 -1.0000 -1.0000 3437016 1595716491.40 151.5898 59.9994 32.0000 1.9622 1.9644 400.1256 400.6859 0.0879 -1.0000 -1.0000 3437079 1595716491.50 151.5898 59.9994 32.0000 1.9623 1.9646 399.9902 400.5506 0.0879 -1.0000 -1.0000 3437141 1595716491.60 151.5898 59.9994 32.0000 1.9624 1.9646 399.9678 400.5280 0.0878 -1.0000 -1.0000 3437204 1595716491.70 151.5763 59.9994 32.0000 1.9620 1.9642 399.9726 400.5312 0.0875 -1.0000 -1.0000 3437438 1595716491.80 151.5763 59.9994 32.0000 1.9615 1.9637 400.0157 400.5761 0.0878 -1.0000 -1.0000 3437500 1595716491.90 151.5763 59.9994 32.0000 1.9628 1.9651 400.0399 400.5999 0.0878 -1.0000 -1.0000 3437563 1595716492.00 151.5763 59.9994 32.0000 1.9620 1.9643 399.9451 400.5044 0.0877 -1.0000 -1.0000 3437641 1595716492.10 151.5763 59.9994 32.0000 1.9626 1.9648 399.9028 400.4613 0.0877 -1.0000 -1.0000 3437704 1595716492.20 151.5763 59.9994 32.0000 1.9615 1.9638 400.0321 400.5920 0.0878 -1.0000 -1.0000 3437985 1595716492.30 151.4644 59.9994 32.0000 1.9623 1.9646 399.9903 400.5501 0.0878 -1.0000 -1.0000 3438047 1595716492.40 151.4644 59.9994 32.0000 1.9627 1.9650 399.9062 400.4656 0.0878 -1.0000 -1.0000 3438110 1595716492.50 151.4644 59.9994 32.0000 1.9622 1.9645 399.9975 400.5580 0.0879 -1.0000 -1.0000 3438172 1595716492.60 151.4644 59.9994 32.0000 1.9621 1.9644 400.1001 400.6599 0.0876 -1.0000 -1.0000 3438250 1595716492.70 151.4644 59.9994 32.0000 1.9621 1.9643 400.0178 400.5765 0.0876 -1.0000 -1.0000 3438313 1595716492.80 151.4644 59.9994 32.0000 1.9622 1.9645 399.8472 400.4078 0.0879 -1.0000 -1.0000 3438438 1595716492.90 151.5200 59.9994 32.0000 1.9622 1.9644 399.9351 400.4948 0.0877 -1.0000 -1.0000 3438516 1595716493.00 151.5200 59.9994 32.0000 1.9615 1.9637 399.9284 400.4882 0.0878 -1.0000 -1.0000 3438579 1595716493.10 151.5200 59.9994 32.0000 1.9614 1.9636 400.1428 400.7028 0.0879 -1.0000 -1.0000 3438641 1595716493.20 151.5200 59.9994 32.0000 1.9622 1.9644 399.9431 400.5039 0.0879 -1.0000 -1.0000 3438719 1595716493.30 151.5200 59.9994 32.0000 1.9624 1.9647 399.8821 400.4428 0.0880 -1.0000 -1.0000 3438953 1595716493.40 151.4849 59.9994 32.0000 1.9618 1.9641 400.0121 400.5728 0.0879 -1.0000 -1.0000 3439016 1595716493.50 151.4750 59.9994 32.0000 1.9618 1.9641 400.0910 400.6515 0.0879 -1.0000 -1.0000 3439078 1595716493.60 151.4750 59.9994 32.0000 1.9626 1.9648 399.9326 400.4932 0.0879 -1.0000 -1.0000 3439156 1595716493.70 151.4750 59.9994 32.0000 1.9622 1.9645 399.9483 400.5086 0.0879 -1.0000 -1.0000 3439219 1595716493.80 151.4750 59.9994 32.0000 1.9613 1.9636 400.0169 400.5772 0.0878 -1.0000 -1.0000 3439453 1595716493.90 151.4745 59.9994 32.0000 1.9615 1.9637 400.0588 400.6186 0.0878 -1.0000 -1.0000 3439516 1595716494.00 151.4500 59.9994 32.0000 1.9615 1.9637 400.1144 400.6737 0.0877 -1.0000 -1.0000 3439578 1595716494.10 151.4500 59.9994 32.0000 1.9624 1.9646 399.8946 400.4540 0.0878 -1.0000 -1.0000 3439641 1595716494.20 151.4500 59.9994 32.0000 1.9612 1.9635 399.8757 400.4359 0.0879 -1.0000 -1.0000 3439703 1595716494.30 151.4500 59.9994 32.0000 1.9621 1.9643 400.0655 400.6250 0.0878 -1.0000 -1.0000 3440203 1595716494.40 151.4500 59.9994 32.0000 1.9614 1.9636 400.0342 400.5947 0.0879 -1.0000 -1.0000 3440266 1595716494.50 151.5128 59.9994 32.0000 1.9619 1.9642 399.9850 400.5450 0.0878 -1.0000 -1.0000 3440328 1595716494.60 151.5128 59.9994 32.0000 1.9617 1.9639 400.0076 400.5679 0.0878 -1.0000 -1.0000 3440406 1595716494.70 151.5128 59.9994 32.0000 1.9611 1.9633 400.0464 400.6059 0.0877 -1.0000 -1.0000 3440469 1595716494.80 151.5128 59.9994 32.0000 1.9607 1.9629 400.0983 400.6582 0.0878 -1.0000 -1.0000 3440687 1595716494.90 151.5128 59.9994 32.0000 1.9620 1.9643 399.9784 400.5394 0.0879 -1.0000 -1.0000 3440765 1595716495.00 151.5128 59.9994 32.0000 1.9626 1.9648 399.9008 400.4610 0.0879 -1.0000 -1.0000 3440828 1595716495.10 151.4957 60.0001 32.0000 1.9620 1.9643 399.9733 400.5328 0.0877 -1.0000 -1.0000 3440890 1595716495.20 151.4820 60.0006 32.0000 1.9616 1.9639 399.9886 400.5487 0.0878 -1.0000 -1.0000 3440968 1595716495.30 151.4820 60.0006 32.0000 1.9620 1.9643 400.0287 400.5885 0.0879 -1.0000 -1.0000 3441203 1595716495.40 151.4820 60.0006 32.0000 1.9616 1.9638 399.8830 400.4427 0.0878 -1.0000 -1.0000 3441265 1595716495.50 151.4820 60.0006 32.0000 1.9621 1.9643 399.9033 400.4631 0.0878 -1.0000 -1.0000 3441343 1595716495.60 151.4820 60.0006 32.0000 1.9620 1.9643 399.9381 400.4982 0.0879 -1.0000 -1.0000 3441406 1595716495.70 151.5038 60.0006 32.0000 1.9617 1.9640 399.9733 400.5340 0.0880 -1.0000 -1.0000 3441468 1595716495.80 151.5038 60.0006 32.0000 1.9614 1.9636 399.9492 400.5100 0.0879 -1.0000 -1.0000 3441531 1595716495.90 151.5038 60.0006 32.0000 1.9627 1.9649 399.8749 400.4349 0.0879 -1.0000 -1.0000 3441718 1595716496.00 151.5038 60.0006 32.0000 1.9619 1.9641 400.0852 400.6456 0.0879 -1.0000 -1.0000 3441781 1595716496.10 151.5038 60.0006 32.0000 1.9610 1.9633 400.0296 400.5909 0.0879 -1.0000 -1.0000 3441843 1595716496.20 151.5337 60.0006 32.0000 1.9609 1.9632 399.9431 400.5029 0.0878 -1.0000 -1.0000 3441906 1595716496.30 151.5492 60.0006 32.0000 1.9618 1.9640 399.9057 400.4661 0.0879 -1.0000 -1.0000 3441984 1595716496.40 151.5492 60.0006 32.0000 1.9621 1.9643 399.9673 400.5280 0.0879 -1.0000 -1.0000 3442202 1595716496.50 151.5492 60.0006 32.0000 1.9621 1.9643 400.0495 400.6093 0.0878 -1.0000 -1.0000 3442265 1595716496.60 151.5492 60.0006 32.0000 1.9615 1.9637 400.1141 400.6745 0.0879 -1.0000 -1.0000 3442343 1595716496.70 151.5492 60.0006 32.0000 1.9617 1.9640 399.9591 400.5194 0.0878 -1.0000 -1.0000 3442406 1595716496.80 151.5354 60.0006 32.0000 1.9618 1.9641 399.9587 400.5184 0.0878 -1.0000 -1.0000 3442468 1595716496.90 151.5354 60.0006 32.0000 1.9608 1.9631 400.0720 400.6316 0.0877 -1.0000 -1.0000 3442578 1595716497.00 151.5354 60.0006 32.0000 1.9611 1.9633 400.0473 400.6083 0.0879 -1.0000 -1.0000 3442640 1595716497.10 151.5354 60.0006 32.0000 1.9619 1.9642 399.9229 400.4832 0.0878 -1.0000 -1.0000 3442702 1595716497.20 151.5354 60.0006 32.0000 1.9620 1.9643 399.9193 400.4796 0.0879 -1.0000 -1.0000 3442765 1595716497.30 151.5033 60.0006 32.0000 1.9612 1.9634 399.9804 400.5410 0.0879 -1.0000 -1.0000 3442843 1595716497.40 151.5033 60.0006 32.0000 1.9615 1.9638 400.0649 400.6255 0.0878 -1.0000 -1.0000 3443062 1595716497.50 151.5033 60.0006 32.0000 1.9623 1.9646 400.0498 400.6100 0.0879 -1.0000 -1.0000 3443140 1595716497.60 151.5033 60.0006 32.0000 1.9622 1.9644 399.9114 400.4714 0.0878 -1.0000 -1.0000 3443202 1595716497.70 151.5033 60.0006 32.0000 1.9614 1.9637 400.0368 400.5968 0.0878 -1.0000 -1.0000 3443265 1595716497.80 151.5033 60.0006 32.0000 1.9615 1.9638 400.0599 400.6211 0.0880 -1.0000 -1.0000 3443327 1595716497.90 151.4991 60.0006 32.0000 1.9615 1.9637 400.0198 400.5801 0.0879 -1.0000 -1.0000 3443718 1595716498.00 151.4991 60.0006 32.0000 1.9619 1.9642 399.9359 400.4965 0.0879 -1.0000 -1.0000 3443796 1595716498.10 151.4991 60.0006 32.0000 1.9614 1.9636 400.0611 400.6214 0.0878 -1.0000 -1.0000 3443858 1595716498.20 151.4991 60.0006 32.0000 1.9614 1.9637 400.1318 400.6926 0.0879 -1.0000 -1.0000 3443921 1595716498.30 151.4991 60.0006 32.0000 1.9613 1.9636 399.9105 400.4709 0.0879 -1.0000 -1.0000 3443983 1595716498.40 151.4151 60.0006 32.0000 1.9626 1.9648 399.8808 400.4412 0.0880 -1.0000 -1.0000 3444624 1595716498.50 151.3846 60.0006 32.0000 1.9617 1.9640 399.9294 400.4888 0.0877 -1.0000 -1.0000 3444686 1595716498.60 151.3846 60.0006 32.0000 1.9616 1.9638 400.0624 400.6226 0.0879 -1.0000 -1.0000 3444764 1595716498.70 151.3846 60.0006 32.0000 1.9613 1.9636 399.9883 400.5498 0.0881 -1.0000 -1.0000 3444827 1595716498.80 151.3846 60.0006 32.0000 1.9619 1.9642 399.9893 400.5506 0.0880 -1.0000 -1.0000 3444889 1595716498.90 151.3846 60.0006 32.0000 1.9622 1.9645 399.9659 400.5258 0.0878 -1.0000 -1.0000 3444952 1595716499.00 151.4967 60.0006 32.0000 1.9611 1.9633 400.0056 400.5657 0.0878 -1.0000 -1.0000 3445014 1595716499.10 151.4967 60.0006 32.0000 1.9617 1.9640 399.8917 400.4518 0.0879 -1.0000 -1.0000 3445077 1595716499.20 151.4967 60.0006 32.0000 1.9620 1.9643 399.9710 400.5315 0.0879 -1.0000 -1.0000 3445155 1595716499.30 151.4967 60.0006 32.0000 1.9617 1.9639 400.0497 400.6104 0.0880 -1.0000 -1.0000 3445217 1595716499.40 151.4967 60.0006 32.0000 1.9612 1.9635 400.0087 400.5692 0.0879 -1.0000 -1.0000 3445280 1595716499.50 151.4796 60.0006 32.0000 1.9620 1.9643 399.8911 400.4511 0.0879 -1.0000 -1.0000 3445358 1595716499.60 151.4796 60.0006 32.0000 1.9617 1.9640 399.9699 400.5302 0.0878 -1.0000 -1.0000 3445420 1595716499.70 151.4796 60.0006 32.0000 1.9613 1.9635 400.0257 400.5858 0.0878 -1.0000 -1.0000 3445483 1595716499.80 151.4796 60.0006 32.0000 1.9611 1.9633 400.1145 400.6749 0.0878 -1.0000 -1.0000 3445561 1595716499.90 151.4796 60.0006 32.0000 1.9616 1.9639 399.9295 400.4892 0.0878 -1.0000 -1.0000 3445624 1595716500.00 151.4601 60.0006 32.0000 1.9620 1.9643 399.9494 400.5092 0.0878 -1.0000 -1.0000 3445686 1595716500.10 151.4118 60.0005 32.0000 1.9612 1.9635 399.9635 400.5233 0.0878 -1.0000 -1.0000 3445748 1595716500.20 151.4118 60.0005 32.0000 1.9614 1.9637 400.0649 400.6246 0.0878 -1.0000 -1.0000 3445827 1595716500.30 151.4118 60.0005 32.0000 1.9611 1.9633 399.9479 400.5083 0.0879 -1.0000 -1.0000 3445889 1595716500.40 151.4118 60.0005 32.0000 1.9617 1.9640 399.8726 400.4321 0.0878 -1.0000 -1.0000 3445967 1595716500.50 151.4118 60.0005 32.0000 1.9613 1.9636 399.9253 400.4859 0.0879 -1.0000 -1.0000 3446108 1595716500.60 151.4118 60.0005 32.0000 1.9622 1.9644 400.1104 400.6707 0.0878 -1.0000 -1.0000 3446171 1595716500.70 151.4118 60.0005 32.0000 1.9625 1.9648 400.0852 400.6451 0.0878 -1.0000 -1.0000 3446233 1595716500.80 151.5965 60.0005 32.0000 1.9623 1.9645 399.9602 400.5206 0.0879 -1.0000 -1.0000 3446295 1595716500.90 151.6007 60.0005 32.0000 1.9621 1.9644 399.9549 400.5143 0.0877 -1.0000 -1.0000 3446374 1595716501.00 151.6007 60.0005 32.0000 1.9618 1.9641 400.0881 400.6480 0.0878 -1.0000 -1.0000 3446545 1595716501.10 151.6007 60.0005 32.0000 1.9618 1.9640 400.1234 400.6847 0.0879 -1.0000 -1.0000 3446608 1595716501.20 151.6007 60.0005 32.0000 1.9620 1.9643 400.0632 400.6231 0.0878 -1.0000 -1.0000 3446686 1595716501.30 151.6007 60.0005 32.0000 1.9624 1.9647 399.9673 400.5271 0.0878 -1.0000 -1.0000 3446748 1595716501.40 151.6007 60.0005 32.0000 1.9612 1.9635 400.0130 400.5732 0.0878 -1.0000 -1.0000 3446811 1595716501.50 151.4308 60.0005 32.0000 1.9617 1.9639 400.0812 400.6412 0.0878 -1.0000 -1.0000 3447248 1595716501.60 151.4308 60.0005 32.0000 1.9618 1.9641 400.0647 400.6247 0.0878 -1.0000 -1.0000 3447311 1595716501.70 151.4308 60.0005 32.0000 1.9618 1.9641 399.9070 400.4667 0.0878 -1.0000 -1.0000 3447373 1595716501.80 151.4308 60.0005 32.0000 1.9620 1.9643 399.8938 400.4547 0.0880 -1.0000 -1.0000 3447451 1595716501.90 151.4308 60.0005 32.0000 1.9615 1.9638 399.8628 400.4221 0.0878 -1.0000 -1.0000 3447514 1595716502.00 151.4583 60.0005 32.0000 1.9610 1.9633 400.0533 400.6132 0.0878 -1.0000 -1.0000 3447592 1595716502.10 151.4583 60.0005 32.0000 1.9614 1.9637 399.9415 400.5015 0.0878 -1.0000 -1.0000 3447654 1595716502.20 151.4583 60.0005 32.0000 1.9620 1.9642 399.9415 400.5020 0.0879 -1.0000 -1.0000 3447717 1595716502.30 151.4583 60.0005 32.0000 1.9622 1.9644 399.8205 400.3809 0.0879 -1.0000 -1.0000 3447780 1595716502.40 151.4583 60.0005 32.0000 1.9616 1.9639 399.9006 400.4611 0.0879 -1.0000 -1.0000 3447842 1595716502.50 151.4583 60.0005 32.0000 1.9609 1.9632 400.0557 400.6163 0.0879 -1.0000 -1.0000 3447920 1595716502.60 151.4612 60.0005 32.0000 1.9621 1.9644 399.9223 400.4827 0.0878 -1.0000 -1.0000 3447998 1595716502.70 151.4982 60.0005 32.0000 1.9617 1.9640 399.9216 400.4808 0.0877 -1.0000 -1.0000 3448060 1595716502.80 151.4982 60.0005 32.0000 1.9611 1.9634 400.0676 400.6277 0.0879 -1.0000 -1.0000 3448123 1595716502.90 151.4982 60.0005 32.0000 1.9606 1.9628 400.0875 400.6490 0.0881 -1.0000 -1.0000 3448186 1595716503.00 151.4982 60.0005 32.0000 1.9619 1.9642 400.0282 400.5891 0.0880 -1.0000 -1.0000 3448592 1595716503.10 151.4982 60.0005 32.0000 1.9624 1.9647 399.9937 400.5547 0.0879 -1.0000 -1.0000 3448654 1595716503.20 151.4106 60.0005 32.0000 1.9606 1.9628 399.9527 400.5131 0.0879 -1.0000 -1.0000 3448732 1595716503.30 151.4106 60.0005 32.0000 1.9611 1.9633 400.0733 400.6337 0.0878 -1.0000 -1.0000 3448795 1595716503.40 151.4106 60.0005 32.0000 1.9614 1.9637 400.1182 400.6775 0.0877 -1.0000 -1.0000 3448857 1595716503.50 151.4106 60.0005 32.0000 1.9618 1.9641 399.9160 400.4760 0.0879 -1.0000 -1.0000 3449045 1595716503.60 151.4106 60.0005 32.0000 1.9620 1.9642 400.0150 400.5760 0.0880 -1.0000 -1.0000 3449107 1595716503.70 151.4568 60.0005 32.0000 1.9619 1.9641 400.0933 400.6530 0.0878 -1.0000 -1.0000 3449170 1595716503.80 151.4747 60.0005 32.0000 1.9620 1.9643 399.9999 400.5598 0.0878 -1.0000 -1.0000 3449248 1595716503.90 151.4747 60.0005 32.0000 1.9625 1.9647 399.8719 400.4316 0.0878 -1.0000 -1.0000 3449310 1595716504.00 151.4747 60.0005 32.0000 1.9617 1.9640 399.9276 400.4874 0.0879 -1.0000 -1.0000 3449373 1595716504.10 151.4747 60.0005 32.0000 1.9618 1.9640 400.0328 400.5944 0.0881 -1.0000 -1.0000 3449466 1595716504.20 151.4747 60.0005 32.0000 1.9623 1.9646 400.0684 400.6286 0.0877 -1.0000 -1.0000 3449529 1595716504.30 151.4793 60.0005 32.0000 1.9623 1.9645 400.0413 400.6020 0.0879 -1.0000 -1.0000 3449591 1595716504.40 151.4793 60.0005 32.0000 1.9622 1.9645 399.9793 400.5391 0.0879 -1.0000 -1.0000 3449654 1595716504.50 151.4793 60.0005 32.0000 1.9607 1.9629 400.0494 400.6095 0.0878 -1.0000 -1.0000 3449717 1595716504.60 151.4793 60.0005 32.0000 1.9609 1.9631 400.0516 400.6115 0.0878 -1.0000 -1.0000 3450076 1595716504.70 151.4793 60.0005 32.0000 1.9622 1.9644 399.9611 400.5211 0.0878 -1.0000 -1.0000 3450138 1595716504.80 151.5191 60.0005 32.0000 1.9624 1.9647 399.9818 400.5415 0.0877 -1.0000 -1.0000 3450201 1595716504.90 151.5243 60.0005 32.0000 1.9618 1.9641 400.1412 400.7020 0.0879 -1.0000 -1.0000 3450279 1595716505.00 151.5243 60.0005 32.0000 1.9617 1.9640 400.1713 400.7321 0.0879 -1.0000 -1.0000 3450341 1595716505.10 151.5243 60.0005 32.0000 1.9627 1.9650 400.0184 400.5786 0.0878 -1.0000 -1.0000 3450466 1595716505.20 151.5243 60.0005 32.0000 1.9625 1.9648 399.9841 400.5432 0.0878 -1.0000 -1.0000 3450529 1595716505.30 151.5243 60.0005 32.0000 1.9621 1.9644 400.0207 400.5812 0.0878 -1.0000 -1.0000 3450591 1595716505.40 151.5694 60.0005 32.0000 1.9623 1.9645 400.0998 400.6596 0.0878 -1.0000 -1.0000 3450654 1595716505.50 151.5694 60.0005 32.0000 1.9623 1.9646 399.9829 400.5422 0.0877 -1.0000 -1.0000 3450732 1595716505.60 151.5694 60.0005 32.0000 1.9634 1.9657 399.9197 400.4797 0.0879 -1.0000 -1.0000 3450966 1595716505.70 151.5694 60.0005 32.0000 1.9625 1.9648 399.9502 400.5099 0.0877 -1.0000 -1.0000 3451029 1595716505.80 151.5694 60.0005 32.0000 1.9618 1.9640 400.0110 400.5712 0.0879 -1.0000 -1.0000 3451107 1595716505.90 151.4912 60.0005 32.0000 1.9624 1.9647 399.9506 400.5107 0.0878 -1.0000 -1.0000 3451169 1595716506.00 151.4912 60.0005 32.0000 1.9624 1.9646 399.9414 400.5005 0.0877 -1.0000 -1.0000 3451232 1595716506.10 151.4912 60.0005 32.0000 1.9616 1.9638 399.9712 400.5318 0.0879 -1.0000 -1.0000 3451575 1595716506.20 151.4912 60.0005 32.0000 1.9620 1.9642 400.0422 400.6020 0.0878 -1.0000 -1.0000 3451638 1595716506.30 151.4912 60.0005 32.0000 1.9615 1.9638 400.0447 400.6048 0.0878 -1.0000 -1.0000 3451700 1595716506.40 151.4773 60.0005 32.0000 1.9621 1.9643 399.9738 400.5332 0.0878 -1.0000 -1.0000 3451763 1595716506.50 151.4750 60.0005 32.0000 1.9619 1.9642 399.8211 400.3807 0.0878 -1.0000 -1.0000 3451825 1595716506.60 151.4750 60.0005 32.0000 1.9623 1.9646 400.0192 400.5789 0.0878 -1.0000 -1.0000 3452231 1595716506.70 151.4750 60.0005 32.0000 1.9613 1.9636 400.0869 400.6466 0.0878 -1.0000 -1.0000 3452294 1595716506.80 151.4750 60.0005 32.0000 1.9622 1.9645 400.0395 400.6004 0.0879 -1.0000 -1.0000 3452341 1595716506.90 151.4750 60.0005 32.0000 1.9627 1.9649 399.9348 400.4940 0.0877 -1.0000 -1.0000 3452419 1595716507.00 151.5075 60.0005 32.0000 1.9617 1.9639 400.0424 400.6019 0.0878 -1.0000 -1.0000 3452481 1595716507.10 151.5075 60.0005 32.0000 1.9613 1.9635 400.0612 400.6220 0.0879 -1.0000 -1.0000 3452544 1595716507.20 151.5075 60.0005 32.0000 1.9624 1.9647 400.0639 400.6244 0.0879 -1.0000 -1.0000 3452684 1595716507.30 151.5075 60.0005 32.0000 1.9627 1.9649 399.9540 400.5140 0.0878 -1.0000 -1.0000 3452747 1595716507.40 151.5075 60.0005 32.0000 1.9630 1.9652 399.9759 400.5356 0.0878 -1.0000 -1.0000 3452809 1595716507.50 151.5590 60.0005 32.0000 1.9623 1.9645 400.0772 400.6374 0.0878 -1.0000 -1.0000 3452887 1595716507.60 151.5661 60.0005 32.0000 1.9618 1.9641 400.1047 400.6649 0.0878 -1.0000 -1.0000 3452950 1595716507.70 151.5661 60.0005 32.0000 1.9623 1.9646 399.9992 400.5591 0.0878 -1.0000 -1.0000 3453216 1595716507.80 151.5661 60.0005 32.0000 1.9631 1.9654 399.9175 400.4777 0.0879 -1.0000 -1.0000 3453309 1595716507.90 151.5661 60.0005 32.0000 1.9626 1.9648 399.9293 400.4887 0.0877 -1.0000 -1.0000 3453372 1595716508.00 151.5661 60.0005 32.0000 1.9613 1.9636 400.1065 400.6662 0.0878 -1.0000 -1.0000 3453575 1595716508.10 151.5217 60.0005 32.0000 1.9617 1.9639 399.9995 400.5595 0.0878 -1.0000 -1.0000 3453637 1595716508.20 151.5217 60.0005 32.0000 1.9624 1.9647 399.9704 400.5307 0.0878 -1.0000 -1.0000 3453700 1595716508.30 151.5217 60.0005 32.0000 1.9621 1.9644 399.9863 400.5451 0.0877 -1.0000 -1.0000 3453778 1595716508.40 151.5217 60.0005 32.0000 1.9622 1.9644 400.1432 400.7037 0.0879 -1.0000 -1.0000 3453840 1595716508.50 151.5217 60.0005 32.0000 1.9627 1.9650 400.1424 400.7021 0.0877 -1.0000 -1.0000 3453903 1595716508.60 151.5658 60.0005 32.0000 1.9628 1.9651 399.9705 400.5300 0.0877 -1.0000 -1.0000 3453981 1595716508.70 151.5764 60.0005 32.0000 1.9626 1.9649 399.9367 400.4959 0.0877 -1.0000 -1.0000 3454450 1595716508.80 151.5764 60.0005 32.0000 1.9623 1.9646 399.9972 400.5584 0.0880 -1.0000 -1.0000 3454512 1595716508.90 151.5764 60.0005 32.0000 1.9618 1.9641 400.1319 400.6925 0.0878 -1.0000 -1.0000 3454575 1595716509.00 151.5764 60.0005 32.0000 1.9619 1.9642 400.1221 400.6823 0.0879 -1.0000 -1.0000 3454653 1595716509.10 151.5764 60.0005 32.0000 1.9628 1.9651 399.9602 400.5204 0.0878 -1.0000 -1.0000 3454699 1595716509.20 151.5737 60.0005 32.0000 1.9634 1.9656 400.0026 400.5615 0.0877 -1.0000 -1.0000 3454949 1595716509.30 151.5182 60.0005 32.0000 1.9613 1.9635 400.1037 400.6637 0.0878 -1.0000 -1.0000 3455012 1595716509.40 151.5182 60.0005 32.0000 1.9618 1.9640 400.0325 400.5922 0.0878 -1.0000 -1.0000 3455074 1595716509.50 151.5182 60.0005 32.0000 1.9623 1.9645 399.9740 400.5334 0.0878 -1.0000 -1.0000 3455153 1595716509.60 151.5182 60.0005 32.0000 1.9619 1.9641 399.8990 400.4590 0.0878 -1.0000 -1.0000 3455215 1595716509.70 151.5182 60.0005 32.0000 1.9616 1.9638 399.9887 400.5489 0.0879 -1.0000 -1.0000 3455449 1595716509.80 151.5182 60.0005 32.0000 1.9612 1.9635 400.0825 400.6443 0.0880 -1.0000 -1.0000 3455512 1595716509.90 151.5182 60.0005 32.0000 1.9620 1.9643 400.0033 400.5636 0.0879 -1.0000 -1.0000 3455574 1595716510.00 151.5182 60.0005 32.0000 1.9620 1.9643 399.9320 400.4920 0.0878 -1.0000 -1.0000 3455652 1595716510.10 151.4697 60.0001 32.0000 1.9618 1.9641 400.0296 400.5901 0.0879 -1.0000 -1.0000 3455715 1595716510.20 151.4697 60.0001 32.0000 1.9617 1.9640 400.1374 400.6980 0.0879 -1.0000 -1.0000 3455777 1595716510.30 151.4872 60.0001 32.0000 1.9614 1.9637 400.0856 400.6450 0.0877 -1.0000 -1.0000 3455855 1595716510.40 151.5573 60.0001 32.0000 1.9613 1.9636 399.9026 400.4614 0.0877 -1.0000 -1.0000 3455918 1595716510.50 151.5573 60.0001 32.0000 1.9611 1.9633 399.9525 400.5118 0.0877 -1.0000 -1.0000 3455981 1595716510.60 151.5573 60.0001 32.0000 1.9609 1.9631 400.0618 400.6223 0.0879 -1.0000 -1.0000 3456059 1595716510.70 151.5573 60.0001 32.0000 1.9613 1.9635 399.9984 400.5582 0.0877 -1.0000 -1.0000 3456121 1595716510.80 151.5573 60.0001 32.0000 1.9613 1.9636 399.8664 400.4255 0.0877 -1.0000 -1.0000 3456184 1595716510.90 151.4903 60.0001 32.0000 1.9613 1.9636 399.8861 400.4452 0.0877 -1.0000 -1.0000 3456246 1595716511.00 151.4903 60.0001 32.0000 1.9606 1.9629 399.9556 400.5157 0.0879 -1.0000 -1.0000 3456324 1595716511.10 151.4903 60.0001 32.0000 1.9617 1.9640 400.0306 400.5912 0.0878 -1.0000 -1.0000 3456371 1595716511.20 151.4903 60.0001 32.0000 1.9621 1.9644 399.8074 400.3671 0.0878 -1.0000 -1.0000 3456449 1595716511.30 151.4903 60.0001 32.0000 1.9624 1.9647 399.9537 400.5139 0.0878 -1.0000 -1.0000 3456715 1595716511.40 151.4346 60.0001 32.0000 1.9618 1.9641 400.0694 400.6293 0.0878 -1.0000 -1.0000 3456777 1595716511.50 151.4346 60.0001 32.0000 1.9619 1.9642 399.9836 400.5433 0.0878 -1.0000 -1.0000 3456855 1595716511.60 151.4346 60.0001 32.0000 1.9622 1.9645 399.8581 400.4173 0.0878 -1.0000 -1.0000 3456918 1595716511.70 151.4346 60.0001 32.0000 1.9616 1.9639 399.9055 400.4654 0.0878 -1.0000 -1.0000 3456980 1595716511.80 151.4346 60.0001 32.0000 1.9617 1.9640 399.9858 400.5460 0.0879 -1.0000 -1.0000 3457058 1595716511.90 151.4386 60.0001 32.0000 1.9609 1.9632 400.0542 400.6138 0.0878 -1.0000 -1.0000 3457121 1595716512.00 151.4990 60.0001 32.0000 1.9623 1.9646 399.9704 400.5308 0.0879 -1.0000 -1.0000 3457199 1595716512.10 151.4990 60.0001 32.0000 1.9626 1.9649 399.9388 400.4984 0.0877 -1.0000 -1.0000 3457246 1595716512.20 151.4990 60.0001 32.0000 1.9611 1.9633 399.9603 400.5199 0.0877 -1.0000 -1.0000 3457324 1595716512.30 151.4990 60.0001 32.0000 1.9610 1.9633 399.9959 400.5552 0.0877 -1.0000 -1.0000 3457715 1595716512.40 151.4990 60.0001 32.0000 1.9614 1.9636 400.0015 400.5619 0.0879 -1.0000 -1.0000 3457777 1595716512.50 151.5018 60.0001 32.0000 1.9614 1.9637 399.9266 400.4864 0.0878 -1.0000 -1.0000 3457839 1595716512.60 151.5018 60.0001 32.0000 1.9621 1.9643 399.9357 400.4949 0.0877 -1.0000 -1.0000 3457902 1595716512.70 151.5018 60.0001 32.0000 1.9607 1.9629 400.0452 400.6050 0.0878 -1.0000 -1.0000 3457965 1595716512.80 151.5018 60.0001 32.0000 1.9613 1.9636 399.9334 400.4935 0.0878 -1.0000 -1.0000 3458542 1595716512.90 151.5018 60.0001 32.0000 1.9619 1.9642 399.8776 400.4374 0.0878 -1.0000 -1.0000 3458621 1595716513.00 151.4869 60.0001 32.0000 1.9620 1.9643 399.9623 400.5226 0.0879 -1.0000 -1.0000 3458683 1595716513.10 151.4571 60.0001 32.0000 1.9613 1.9635 400.0847 400.6453 0.0879 -1.0000 -1.0000 3458745 1595716513.20 151.4571 60.0001 32.0000 1.9620 1.9643 400.0460 400.6059 0.0878 -1.0000 -1.0000 3458824 1595716513.30 151.4571 60.0001 32.0000 1.9624 1.9647 399.9458 400.5049 0.0877 -1.0000 -1.0000 3458886 1595716513.40 151.4571 60.0001 32.0000 1.9617 1.9640 400.0753 400.6356 0.0879 -1.0000 -1.0000 3458948 1595716513.50 151.4571 60.0001 32.0000 1.9617 1.9639 400.1282 400.6876 0.0877 -1.0000 -1.0000 3459011 1595716513.60 151.6000 60.0001 32.0000 1.9618 1.9641 400.0875 400.6471 0.0878 -1.0000 -1.0000 3459074 1595716513.70 151.6000 60.0001 32.0000 1.9623 1.9645 399.9510 400.5106 0.0878 -1.0000 -1.0000 3459136 1595716513.80 151.6000 60.0001 32.0000 1.9618 1.9641 400.1415 400.7009 0.0877 -1.0000 -1.0000 3459323 1595716513.90 151.6000 60.0001 32.0000 1.9613 1.9635 400.0428 400.6022 0.0877 -1.0000 -1.0000 3459386 1595716514.00 151.6000 60.0001 32.0000 1.9614 1.9637 399.9847 400.5442 0.0877 -1.0000 -1.0000 3459464 1595716514.10 151.5232 60.0001 32.0000 1.9618 1.9640 399.8775 400.4373 0.0878 -1.0000 -1.0000 3459527 1595716514.20 151.5069 60.0001 32.0000 1.9621 1.9644 399.9851 400.5453 0.0879 -1.0000 -1.0000 3459589 1595716514.30 151.5069 60.0001 32.0000 1.9609 1.9632 400.0582 400.6181 0.0878 -1.0000 -1.0000 3459933 1595716514.40 151.5069 60.0001 32.0000 1.9619 1.9641 400.0064 400.5657 0.0877 -1.0000 -1.0000 3459995 1595716514.50 151.5069 60.0001 32.0000 1.9618 1.9641 400.0339 400.5933 0.0878 -1.0000 -1.0000 3500058 1595716514.60 151.5069 60.0001 32.0000 1.9615 1.9638 400.0019 400.5616 0.0877 -1.0000 -1.0000 3500136 1595716514.70 151.5070 59.9991 32.0000 1.9614 1.9636 400.0615 400.6208 0.0877 -1.0000 -1.0000 3500198 1595716514.80 151.5070 59.9991 32.0000 1.9613 1.9636 400.0559 400.6157 0.0877 -1.0000 -1.0000 3500870 1595716514.90 151.5070 59.9991 32.0000 1.9614 1.9637 399.9506 400.5098 0.0877 -1.0000 -1.0000 3500932 1595716515.00 151.5070 59.9991 32.0000 1.9617 1.9639 399.9842 400.5424 0.0875 -1.0000 -1.0000 3500995 1595716515.10 151.5070 59.9991 32.0000 1.9618 1.9640 400.0766 400.6355 0.0876 -1.0000 -1.0000 3501057 1595716515.20 151.5584 59.9991 32.0000 1.9622 1.9645 399.9815 400.5406 0.0877 -1.0000 -1.0000 3501135 1595716515.30 151.5623 59.9991 32.0000 1.9622 1.9645 399.8455 400.4055 0.0879 -1.0000 -1.0000 3501198 1595716515.40 151.5623 59.9991 32.0000 1.9616 1.9639 399.9735 400.5338 0.0878 -1.0000 -1.0000 3501260 1595716515.50 151.5623 59.9991 32.0000 1.9617 1.9640 400.0888 400.6478 0.0876 -1.0000 -1.0000 3501339 1595716515.60 151.5623 59.9991 32.0000 1.9620 1.9643 400.0654 400.6252 0.0878 -1.0000 -1.0000 3501401 1595716515.70 151.5483 59.9991 32.0000 1.9626 1.9649 399.9184 400.4778 0.0878 -1.0000 -1.0000 3501464 1595716515.80 151.4756 59.9991 32.0000 1.9614 1.9637 399.9616 400.5220 0.0879 -1.0000 -1.0000 3501542 1595716515.90 151.4756 59.9991 32.0000 1.9614 1.9637 400.0306 400.5901 0.0878 -1.0000 -1.0000 3501604 1595716516.00 151.4756 59.9991 32.0000 1.9621 1.9643 399.9959 400.5563 0.0878 -1.0000 -1.0000 3501667 1595716516.10 151.4756 59.9991 32.0000 1.9621 1.9644 399.9079 400.4666 0.0877 -1.0000 -1.0000 3501729 1595716516.20 151.4756 59.9991 32.0000 1.9620 1.9643 400.0050 400.5658 0.0881 -1.0000 -1.0000 3501792 1595716516.30 151.4871 59.9991 32.0000 1.9619 1.9642 400.0714 400.6315 0.0878 -1.0000 -1.0000 3501870 1595716516.40 151.4871 59.9991 32.0000 1.9624 1.9646 399.9455 400.5050 0.0877 -1.0000 -1.0000 3502198 1595716516.50 151.4871 59.9991 32.0000 1.9625 1.9647 399.8840 400.4432 0.0877 -1.0000 -1.0000 3502260 1595716516.60 151.4871 59.9991 32.0000 1.9620 1.9643 399.9714 400.5307 0.0877 -1.0000 -1.0000 3502323 1595716516.70 151.4871 59.9991 32.0000 1.9615 1.9638 400.1059 400.6658 0.0878 -1.0000 -1.0000 3502385 1595716516.80 151.5343 59.9991 32.0000 1.9618 1.9641 400.0697 400.6293 0.0877 -1.0000 -1.0000 3502464 1595716516.90 151.5593 59.9991 32.0000 1.9623 1.9646 399.9220 400.4818 0.0878 -1.0000 -1.0000 3502557 1595716517.00 151.5593 59.9991 32.0000 1.9621 1.9644 399.8629 400.4216 0.0877 -1.0000 -1.0000 3502620 1595716517.10 151.5593 59.9991 32.0000 1.9615 1.9637 399.9985 400.5579 0.0877 -1.0000 -1.0000 3502682 1595716517.20 151.5593 59.9991 32.0000 1.9617 1.9639 400.0455 400.6039 0.0876 -1.0000 -1.0000 3502760 1595716517.30 151.5593 59.9991 32.0000 1.9620 1.9643 399.8954 400.4558 0.0879 -1.0000 -1.0000 3502823 1595716517.40 151.4961 59.9991 32.0000 1.9620 1.9643 399.9189 400.4790 0.0878 -1.0000 -1.0000 3503057 1595716517.50 151.4861 59.9991 32.0000 1.9617 1.9640 400.0025 400.5625 0.0878 -1.0000 -1.0000 3503135 1595716517.60 151.4861 59.9991 32.0000 1.9617 1.9640 400.0195 400.5784 0.0877 -1.0000 -1.0000 3503197 1595716517.70 151.4861 59.9991 32.0000 1.9619 1.9641 399.9385 400.4977 0.0877 -1.0000 -1.0000 3503260 1595716517.80 151.4861 59.9991 32.0000 1.9624 1.9647 399.9446 400.5046 0.0878 -1.0000 -1.0000 3503323 1595716517.90 151.4931 59.9991 32.0000 1.9622 1.9645 400.0234 400.5826 0.0877 -1.0000 -1.0000 3503557 1595716518.00 151.5221 59.9991 32.0000 1.9621 1.9644 400.0032 400.5635 0.0879 -1.0000 -1.0000 3503635 1595716518.10 151.5221 59.9991 32.0000 1.9619 1.9642 399.9480 400.5068 0.0876 -1.0000 -1.0000 3503698 1595716518.20 151.5221 59.9991 32.0000 1.9627 1.9649 399.9154 400.4754 0.0879 -1.0000 -1.0000 3503854 1595716518.30 151.5221 59.9991 32.0000 1.9622 1.9645 399.9332 400.4933 0.0878 -1.0000 -1.0000 3503932 1595716518.40 151.5221 59.9991 32.0000 1.9622 1.9644 400.0664 400.6262 0.0878 -1.0000 -1.0000 3504057 1595716518.50 151.6093 59.9991 32.0000 1.9624 1.9647 399.9532 400.5135 0.0879 -1.0000 -1.0000 3504119 1595716518.60 151.6093 59.9991 32.0000 1.9619 1.9642 399.7817 400.3411 0.0878 -1.0000 -1.0000 3504197 1595716518.70 151.6093 59.9991 32.0000 1.9621 1.9644 399.9820 400.5415 0.0877 -1.0000 -1.0000 3504260 1595716518.80 151.6093 59.9991 32.0000 1.9615 1.9638 400.0866 400.6467 0.0878 -1.0000 -1.0000 3504323 1595716518.90 151.6093 59.9991 32.0000 1.9614 1.9636 400.0893 400.6492 0.0878 -1.0000 -1.0000 3504400 1595716519.00 151.5916 59.9991 32.0000 1.9626 1.9649 399.9747 400.5340 0.0877 -1.0000 -1.0000 3504463 1595716519.10 151.5270 59.9991 32.0000 1.9624 1.9647 399.8453 400.4032 0.0875 -1.0000 -1.0000 3504526 1595716519.20 151.5270 59.9991 32.0000 1.9621 1.9644 399.9235 400.4826 0.0878 -1.0000 -1.0000 3504588 1595716519.30 151.5270 59.9991 32.0000 1.9618 1.9641 400.0738 400.6323 0.0876 -1.0000 -1.0000 3504650 1595716519.40 151.5270 59.9991 32.0000 1.9625 1.9647 400.0459 400.6048 0.0877 -1.0000 -1.0000 3504713 1595716519.50 151.5270 59.9991 32.0000 1.9616 1.9638 399.9320 400.4909 0.0876 -1.0000 -1.0000 3504963 1595716519.60 151.5677 59.9991 32.0000 1.9616 1.9639 399.9923 400.5511 0.0877 -1.0000 -1.0000 3505025 1595716519.70 151.5677 59.9991 32.0000 1.9618 1.9641 400.1171 400.6765 0.0878 -1.0000 -1.0000 3505088 1595716519.80 151.5677 59.9991 32.0000 1.9628 1.9651 399.9977 400.5575 0.0877 -1.0000 -1.0000 3505150 1595716519.90 151.5677 59.9991 32.0000 1.9628 1.9650 399.9256 400.4845 0.0877 -1.0000 -1.0000 3505213 1595716520.00 151.5677 59.9991 32.0000 1.9618 1.9641 399.9969 400.5564 0.0877 -1.0000 -1.0000 3505510 1595716520.10 151.5677 59.9991 32.0000 1.9616 1.9638 400.0162 400.5750 0.0877 -1.0000 -1.0000 3505572 1595716520.20 151.6199 60.0004 32.0000 1.9611 1.9633 399.9989 400.5581 0.0877 -1.0000 -1.0000 3505634 1595716520.30 151.6199 60.0004 32.0000 1.9623 1.9645 399.9657 400.5248 0.0877 -1.0000 -1.0000 3505713 1595716520.40 151.6199 60.0004 32.0000 1.9627 1.9650 399.9025 400.4613 0.0876 -1.0000 -1.0000 3505775 1595716520.50 151.6199 60.0004 32.0000 1.9619 1.9642 399.9241 400.4822 0.0876 -1.0000 -1.0000 3505947 1595716520.60 151.6199 60.0004 32.0000 1.9620 1.9643 400.0776 400.6365 0.0876 -1.0000 -1.0000 3506025 1595716520.70 151.6199 60.0004 32.0000 1.9624 1.9646 399.9619 400.5211 0.0878 -1.0000 -1.0000 3506088 1595716520.80 151.4696 60.0004 32.0000 1.9623 1.9646 399.9327 400.4930 0.0879 -1.0000 -1.0000 3506150 1595716520.90 151.4696 60.0004 32.0000 1.9619 1.9641 399.9629 400.5223 0.0877 -1.0000 -1.0000 3506228 1595716521.00 151.4696 60.0004 32.0000 1.9613 1.9636 400.0639 400.6233 0.0877 -1.0000 -1.0000 3506463 1595716521.10 151.4696 60.0004 32.0000 1.9616 1.9639 400.0939 400.6529 0.0876 -1.0000 -1.0000 3506525 1595716521.20 151.4696 60.0004 32.0000 1.9618 1.9640 399.8864 400.4457 0.0877 -1.0000 -1.0000 3506587 1595716521.30 151.4955 60.0004 32.0000 1.9616 1.9638 399.8910 400.4497 0.0876 -1.0000 -1.0000 3506650 1595716521.40 151.4969 60.0004 32.0000 1.9612 1.9635 399.9877 400.5472 0.0878 -1.0000 -1.0000 3506712 1595716521.50 151.4969 60.0004 32.0000 1.9618 1.9641 400.0366 400.5962 0.0878 -1.0000 -1.0000 3506993 1595716521.60 151.4969 60.0004 32.0000 1.9610 1.9633 399.9885 400.5484 0.0878 -1.0000 -1.0000 3507056 1595716521.70 151.4969 60.0004 32.0000 1.9614 1.9637 399.9395 400.4988 0.0877 -1.0000 -1.0000 3507119 1595716521.80 151.4907 60.0004 32.0000 1.9610 1.9633 399.9320 400.4908 0.0877 -1.0000 -1.0000 3507197 1595716521.90 151.4486 60.0004 32.0000 1.9620 1.9642 400.0428 400.6029 0.0879 -1.0000 -1.0000 3507259 1595716522.00 151.4486 60.0004 32.0000 1.9614 1.9636 399.9928 400.5532 0.0879 -1.0000 -1.0000 3507712 1595716522.10 151.4486 60.0004 32.0000 1.9612 1.9635 399.8472 400.4067 0.0878 -1.0000 -1.0000 3507775 1595716522.20 151.4486 60.0004 32.0000 1.9613 1.9636 399.9721 400.5321 0.0879 -1.0000 -1.0000 3507837 1595716522.30 151.4486 60.0004 32.0000 1.9608 1.9631 400.0416 400.6018 0.0878 -1.0000 -1.0000 3507915 1595716522.40 151.3941 60.0004 32.0000 1.9615 1.9638 400.0496 400.6099 0.0879 -1.0000 -1.0000 3507978 1595716522.50 151.3941 60.0004 32.0000 1.9613 1.9636 399.8634 400.4237 0.0878 -1.0000 -1.0000 3508228 1595716522.60 151.3941 60.0004 32.0000 1.9616 1.9638 399.8155 400.3763 0.0880 -1.0000 -1.0000 3508306 1595716522.70 151.3941 60.0004 32.0000 1.9611 1.9634 399.9458 400.5059 0.0879 -1.0000 -1.0000 3508368 1595716522.80 151.3941 60.0004 32.0000 1.9611 1.9634 399.9570 400.5180 0.0879 -1.0000 -1.0000 3508431 1595716522.90 151.4634 60.0004 32.0000 1.9622 1.9645 399.8858 400.4456 0.0878 -1.0000 -1.0000 3508493 1595716523.00 151.4773 60.0004 32.0000 1.9618 1.9640 399.9132 400.4724 0.0878 -1.0000 -1.0000 3508556 1595716523.10 151.4773 60.0004 32.0000 1.9621 1.9644 399.9997 400.5599 0.0878 -1.0000 -1.0000 3508728 1595716523.20 151.4773 60.0004 32.0000 1.9617 1.9640 400.0447 400.6045 0.0878 -1.0000 -1.0000 3508806 1595716523.30 151.4773 60.0004 32.0000 1.9620 1.9643 399.8843 400.4453 0.0879 -1.0000 -1.0000 3508868 1595716523.40 151.4773 60.0004 32.0000 1.9616 1.9638 399.8617 400.4202 0.0877 -1.0000 -1.0000 3508931 1595716523.50 151.4412 60.0004 32.0000 1.9622 1.9645 399.9229 400.4828 0.0879 -1.0000 -1.0000 3509009 1595716523.60 151.4412 60.0004 32.0000 1.9612 1.9634 400.0032 400.5623 0.0877 -1.0000 -1.0000 3509196 1595716523.70 151.4412 60.0004 32.0000 1.9609 1.9632 399.8683 400.4275 0.0877 -1.0000 -1.0000 3509259 1595716523.80 151.4412 60.0004 32.0000 1.9620 1.9643 399.8441 400.4038 0.0878 -1.0000 -1.0000 3509337 1595716523.90 151.4412 60.0004 32.0000 1.9620 1.9643 399.9513 400.5106 0.0877 -1.0000 -1.0000 3509399 1595716524.00 151.4326 60.0004 32.0000 1.9612 1.9635 400.0352 400.5953 0.0878 -1.0000 -1.0000 3509462 1595716524.10 151.4320 60.0004 32.0000 1.9615 1.9637 399.9100 400.4697 0.0877 -1.0000 -1.0000 3509696 1595716524.20 151.4320 60.0004 32.0000 1.9617 1.9640 399.8758 400.4358 0.0879 -1.0000 -1.0000 3509758 1595716524.30 151.4320 60.0004 32.0000 1.9614 1.9636 399.9579 400.5180 0.0878 -1.0000 -1.0000 3509837 1595716524.40 151.4320 60.0004 32.0000 1.9610 1.9633 400.0643 400.6248 0.0879 -1.0000 -1.0000 3509899 1595716524.50 151.4309 60.0004 32.0000 1.9614 1.9637 399.9608 400.5210 0.0878 -1.0000 -1.0000 3509962 1595716524.60 151.4255 60.0004 32.0000 1.9623 1.9646 399.8697 400.4291 0.0877 -1.0000 -1.0000 3510212 1595716524.70 151.4255 60.0004 32.0000 1.9615 1.9638 399.9680 400.5276 0.0878 -1.0000 -1.0000 3510274 1595716524.80 151.4255 60.0004 32.0000 1.9607 1.9630 400.0036 400.5636 0.0878 -1.0000 -1.0000 3510336 1595716524.90 151.4255 60.0004 32.0000 1.9608 1.9630 399.9783 400.5379 0.0878 -1.0000 -1.0000 3510415 1595716525.00 151.4255 60.0004 32.0000 1.9616 1.9638 399.8935 400.4534 0.0878 -1.0000 -1.0000 3510477 1595716525.10 151.3980 60.0000 32.0000 1.9609 1.9631 399.9821 400.5419 0.0878 -1.0000 -1.0000 3510711 1595716525.20 151.3980 60.0000 32.0000 1.9603 1.9626 400.0377 400.5983 0.0878 -1.0000 -1.0000 3510790 1595716525.30 151.3980 60.0000 32.0000 1.9613 1.9635 399.8862 400.4456 0.0878 -1.0000 -1.0000 3510852 1595716525.40 151.3980 60.0000 32.0000 1.9613 1.9636 399.7874 400.3472 0.0878 -1.0000 -1.0000 3510915 1595716525.50 151.3980 60.0000 32.0000 1.9613 1.9636 399.9650 400.5253 0.0879 -1.0000 -1.0000 3510993 1595716525.60 151.4281 60.0000 32.0000 1.9614 1.9637 400.0792 400.6395 0.0879 -1.0000 -1.0000 3511227 1595716525.70 151.4402 60.0000 32.0000 1.9614 1.9637 400.0452 400.6058 0.0879 -1.0000 -1.0000 3511289 1595716525.80 151.4402 60.0000 32.0000 1.9619 1.9641 399.9273 400.4861 0.0877 -1.0000 -1.0000 3511368 1595716525.90 151.4402 60.0000 32.0000 1.9613 1.9636 399.9056 400.4657 0.0878 -1.0000 -1.0000 3511430 1595716526.00 151.4402 60.0000 32.0000 1.9613 1.9635 400.0016 400.5611 0.0878 -1.0000 -1.0000 3511493 1595716526.10 151.4431 60.0000 32.0000 1.9611 1.9634 400.0440 400.6050 0.0879 -1.0000 -1.0000 3511555 1595716526.20 151.5096 60.0000 32.0000 1.9615 1.9638 400.0105 400.5702 0.0878 -1.0000 -1.0000 3511945 1595716526.30 151.5096 60.0000 32.0000 1.9614 1.9636 400.0095 400.5687 0.0876 -1.0000 -1.0000 3512008 1595716526.40 151.5096 60.0000 32.0000 1.9609 1.9632 400.0502 400.6101 0.0878 -1.0000 -1.0000 3512071 1595716526.50 151.5096 60.0000 32.0000 1.9614 1.9637 400.1020 400.6622 0.0878 -1.0000 -1.0000 3512149 1595716526.60 151.5096 60.0000 32.0000 1.9626 1.9649 399.9914 400.5511 0.0877 -1.0000 -1.0000 3512211 1595716526.70 151.5220 60.0000 32.0000 1.9616 1.9639 399.9220 400.4817 0.0878 -1.0000 -1.0000 3512445 1595716526.80 151.5220 60.0000 32.0000 1.9611 1.9634 399.9907 400.5495 0.0876 -1.0000 -1.0000 3512508 1595716526.90 151.5220 60.0000 32.0000 1.9612 1.9634 400.0003 400.5596 0.0877 -1.0000 -1.0000 3512571 1595716527.00 151.5220 60.0000 32.0000 1.9617 1.9640 400.0824 400.6418 0.0877 -1.0000 -1.0000 3512633 1595716527.10 151.5220 60.0000 32.0000 1.9622 1.9645 399.8675 400.4263 0.0876 -1.0000 -1.0000 3512695 1595716527.20 151.5219 60.0000 32.0000 1.9623 1.9646 399.8880 400.4467 0.0877 -1.0000 -1.0000 3512945 1595716527.30 151.5206 60.0000 32.0000 1.9615 1.9637 399.9926 400.5513 0.0876 -1.0000 -1.0000 3513008 1595716527.40 151.5206 60.0000 32.0000 1.9622 1.9644 399.9600 400.5188 0.0876 -1.0000 -1.0000 3513070 1595716527.50 151.5206 60.0000 32.0000 1.9629 1.9652 399.9072 400.4662 0.0878 -1.0000 -1.0000 3513148 1595716527.60 151.5206 60.0000 32.0000 1.9628 1.9651 399.9989 400.5587 0.0878 -1.0000 -1.0000 3513211 1595716527.70 151.5206 60.0000 32.0000 1.9619 1.9642 400.0890 400.6482 0.0877 -1.0000 -1.0000 3513273 1595716527.80 151.5017 60.0000 32.0000 1.9620 1.9643 400.0244 400.5833 0.0876 -1.0000 -1.0000 3513336 1595716527.90 151.5017 60.0000 32.0000 1.9622 1.9645 399.8813 400.4393 0.0876 -1.0000 -1.0000 3513398 1595716528.00 151.5017 60.0000 32.0000 1.9622 1.9645 399.9104 400.4702 0.0878 -1.0000 -1.0000 3513476 1595716528.10 151.5017 60.0000 32.0000 1.9616 1.9639 399.9749 400.5339 0.0877 -1.0000 -1.0000 3513539 1595716528.20 151.5017 60.0000 32.0000 1.9614 1.9636 400.1685 400.7284 0.0878 -1.0000 -1.0000 3513601 1595716528.30 151.5096 60.0000 32.0000 1.9617 1.9639 400.0661 400.6262 0.0879 -1.0000 -1.0000 3513680 1595716528.40 151.5115 60.0000 32.0000 1.9616 1.9639 399.9545 400.5136 0.0876 -1.0000 -1.0000 3513742 1595716528.50 151.5115 60.0000 32.0000 1.9621 1.9643 399.9714 400.5303 0.0877 -1.0000 -1.0000 3513804 1595716528.60 151.5115 60.0000 32.0000 1.9617 1.9640 400.0555 400.6142 0.0876 -1.0000 -1.0000 3513867 1595716528.70 151.5115 60.0000 32.0000 1.9623 1.9645 399.9237 400.4832 0.0878 -1.0000 -1.0000 3514492 1595716528.80 151.5104 60.0000 32.0000 1.9621 1.9644 399.8860 400.4455 0.0878 -1.0000 -1.0000 3514554 1595716528.90 151.4683 60.0000 32.0000 1.9617 1.9640 400.0485 400.6078 0.0877 -1.0000 -1.0000 3514617 1595716529.00 151.4683 60.0000 32.0000 1.9627 1.9650 400.0471 400.6067 0.0877 -1.0000 -1.0000 3514679 1595716529.10 151.4683 60.0000 32.0000 1.9625 1.9647 399.9880 400.5472 0.0877 -1.0000 -1.0000 3514742 1595716529.20 151.4683 60.0000 32.0000 1.9625 1.9647 399.8895 400.4495 0.0879 -1.0000 -1.0000 3514820 1595716529.30 151.4683 60.0000 32.0000 1.9620 1.9642 400.0585 400.6189 0.0878 -1.0000 -1.0000 3514882 1595716529.40 151.5860 60.0000 32.0000 1.9614 1.9637 400.0756 400.6356 0.0878 -1.0000 -1.0000 3514945 1595716529.50 151.5860 60.0000 32.0000 1.9620 1.9642 400.1302 400.6904 0.0878 -1.0000 -1.0000 3515023 1595716529.60 151.5860 60.0000 32.0000 1.9623 1.9646 399.9636 400.5235 0.0877 -1.0000 -1.0000 3515085 1595716529.70 151.5860 60.0000 32.0000 1.9621 1.9644 400.0216 400.5809 0.0878 -1.0000 -1.0000 3515210 1595716529.80 151.5860 60.0000 32.0000 1.9616 1.9638 400.0435 400.6015 0.0875 -1.0000 -1.0000 3515273 1595716529.90 151.5846 60.0000 32.0000 1.9620 1.9643 400.0053 400.5646 0.0877 -1.0000 -1.0000 3515335 1595716530.00 151.5828 60.0000 32.0000 1.9625 1.9647 399.9468 400.5058 0.0877 -1.0000 -1.0000 3515413 1595716530.10 151.5828 60.0000 32.0000 1.9627 1.9649 399.9048 400.4642 0.0878 -1.0000 -1.0000 3515476 1595716530.20 151.5828 60.0000 32.0000 1.9630 1.9653 399.9915 400.5508 0.0876 -1.0000 -1.0000 3515711 1595716530.30 151.5828 60.0000 32.0000 1.9617 1.9640 400.0709 400.6297 0.0876 -1.0000 -1.0000 3515789 1595716530.40 151.5828 60.0000 32.0000 1.9625 1.9648 399.9966 400.5560 0.0877 -1.0000 -1.0000 3515851 1595716530.50 151.5828 60.0000 32.0000 1.9626 1.9649 399.8671 400.4261 0.0877 -1.0000 -1.0000 3515914 1595716530.60 151.4950 60.0000 32.0000 1.9617 1.9640 400.0161 400.5748 0.0876 -1.0000 -1.0000 3515976 1595716530.70 151.4927 60.0000 32.0000 1.9615 1.9637 400.0947 400.6543 0.0877 -1.0000 -1.0000 3516038 1595716530.80 151.4927 60.0000 32.0000 1.9628 1.9650 399.9463 400.5049 0.0877 -1.0000 -1.0000 3516226 1595716530.90 151.4927 60.0000 32.0000 1.9618 1.9641 399.9565 400.5158 0.0877 -1.0000 -1.0000 3516304 1595716531.00 151.4927 60.0000 32.0000 1.9617 1.9640 400.0694 400.6283 0.0876 -1.0000 -1.0000 3516367 1595716531.10 151.5068 60.0000 32.0000 1.9625 1.9647 400.1108 400.6702 0.0877 -1.0000 -1.0000 3516429 1595716531.20 151.5421 60.0000 32.0000 1.9631 1.9653 399.9827 400.5423 0.0878 -1.0000 -1.0000 3516507 1595716531.30 151.5421 60.0000 32.0000 1.9625 1.9648 399.9147 400.4749 0.0879 -1.0000 -1.0000 3516929 1595716531.40 151.5421 60.0000 32.0000 1.9620 1.9642 399.8330 400.3928 0.0878 -1.0000 -1.0000 3516991 1595716531.50 151.5421 60.0000 32.0000 1.9615 1.9638 400.0311 400.5909 0.0877 -1.0000 -1.0000 3517069 1595716531.60 151.5421 60.0000 32.0000 1.9614 1.9636 399.9809 400.5399 0.0877 -1.0000 -1.0000 3517132 1595716531.70 151.4221 60.0000 32.0000 1.9617 1.9640 400.0632 400.6243 0.0879 -1.0000 -1.0000 3517194 1595716531.80 151.4221 60.0000 32.0000 1.9623 1.9646 399.9458 400.5065 0.0880 -1.0000 -1.0000 3517538 1595716531.90 151.4221 60.0000 32.0000 1.9615 1.9638 400.0214 400.5812 0.0878 -1.0000 -1.0000 3517679 1595716532.00 151.4221 60.0000 32.0000 1.9609 1.9632 400.0920 400.6526 0.0879 -1.0000 -1.0000 3517741 1595716532.10 151.4221 60.0000 32.0000 1.9615 1.9638 399.9513 400.5109 0.0877 -1.0000 -1.0000 3517804 1595716532.20 151.4301 60.0000 32.0000 1.9620 1.9643 399.8872 400.4473 0.0879 -1.0000 -1.0000 3517866 1595716532.30 151.4354 60.0000 32.0000 1.9614 1.9637 399.9572 400.5177 0.0879 -1.0000 -1.0000 3517944 1595716532.40 151.4354 60.0000 32.0000 1.9619 1.9642 400.0813 400.6411 0.0878 -1.0000 -1.0000 3518007 1595716532.50 151.4354 60.0000 32.0000 1.9613 1.9636 400.1188 400.6797 0.0879 -1.0000 -1.0000 3518069 1595716532.60 151.4354 60.0000 32.0000 1.9618 1.9641 399.9159 400.4755 0.0878 -1.0000 -1.0000 3518147 1595716532.70 151.4354 60.0000 32.0000 1.9627 1.9650 399.9321 400.4913 0.0877 -1.0000 -1.0000 3518210 1595716532.80 151.4983 60.0000 32.0000 1.9616 1.9639 399.9675 400.5278 0.0878 -1.0000 -1.0000 3518538 1595716532.90 151.4983 60.0000 32.0000 1.9613 1.9635 400.0784 400.6376 0.0877 -1.0000 -1.0000 3518600 1595716533.00 151.4983 60.0000 32.0000 1.9611 1.9633 399.9881 400.5472 0.0877 -1.0000 -1.0000 3518663 1595716533.10 151.4983 60.0000 32.0000 1.9620 1.9642 399.8959 400.4543 0.0876 -1.0000 -1.0000 3518725 1595716533.20 151.4983 60.0000 32.0000 1.9612 1.9635 400.0182 400.5771 0.0877 -1.0000 -1.0000 3518803 1595716533.30 151.4002 60.0000 32.0000 1.9614 1.9637 400.1005 400.6599 0.0876 -1.0000 -1.0000 3518991 1595716533.40 151.4002 60.0000 32.0000 1.9622 1.9644 399.9636 400.5232 0.0878 -1.0000 -1.0000 3519053 1595716533.50 151.4002 60.0000 32.0000 1.9614 1.9637 399.8560 400.4153 0.0877 -1.0000 -1.0000 3519116 1595716533.60 151.4002 60.0000 32.0000 1.9609 1.9631 400.0019 400.5612 0.0877 -1.0000 -1.0000 3519178 1595716533.70 151.4002 60.0000 32.0000 1.9605 1.9628 400.0357 400.5966 0.0880 -1.0000 -1.0000 3519241 1595716533.80 151.4165 60.0000 32.0000 1.9618 1.9640 399.9467 400.5069 0.0878 -1.0000 -1.0000 3519319 1595716533.90 151.4463 60.0000 32.0000 1.9620 1.9643 399.9013 400.4614 0.0879 -1.0000 -1.0000 3519444 1595716534.00 151.4463 60.0000 32.0000 1.9621 1.9644 399.8678 400.4266 0.0876 -1.0000 -1.0000 3519522 1595716534.10 151.4463 60.0000 32.0000 1.9616 1.9638 399.9378 400.4976 0.0878 -1.0000 -1.0000 3519584 1595716534.20 151.4463 60.0000 32.0000 1.9619 1.9641 399.9043 400.4638 0.0878 -1.0000 -1.0000 3519631 1595716534.30 151.4463 60.0000 32.0000 1.9621 1.9643 399.9714 400.5305 0.0876 -1.0000 -1.0000 3519709 1595716534.40 151.5887 60.0000 32.0000 1.9621 1.9643 399.9398 400.4986 0.0876 -1.0000 -1.0000 3519944 1595716534.50 151.5887 60.0000 32.0000 1.9615 1.9637 400.0997 400.6584 0.0877 -1.0000 -1.0000 3520006 1595716534.60 151.5887 60.0000 32.0000 1.9610 1.9633 400.0382 400.5981 0.0878 -1.0000 -1.0000 3520084 1595716534.70 151.5887 60.0000 32.0000 1.9626 1.9648 399.9246 400.4838 0.0878 -1.0000 -1.0000 3520147 1595716534.80 151.5887 60.0000 32.0000 1.9625 1.9647 399.9561 400.5160 0.0878 -1.0000 -1.0000 3520209 1595716534.90 151.5887 60.0000 32.0000 1.9613 1.9636 399.9912 400.5502 0.0876 -1.0000 -1.0000 3520491 1595716535.00 151.5132 59.9999 32.0000 1.9617 1.9640 400.0727 400.6327 0.0878 -1.0000 -1.0000 3520553 1595716535.10 151.5132 59.9999 32.0000 1.9618 1.9640 400.0196 400.5787 0.0876 -1.0000 -1.0000 3520615 1595716535.20 151.5132 59.9999 32.0000 1.9622 1.9645 400.0123 400.5720 0.0878 -1.0000 -1.0000 3520693 1595716535.30 151.5132 59.9999 32.0000 1.9617 1.9640 400.1221 400.6817 0.0877 -1.0000 -1.0000 3520756 1595716535.40 151.5132 59.9999 32.0000 1.9609 1.9632 400.1138 400.6727 0.0877 -1.0000 -1.0000 3521084 1595716535.50 151.4468 59.9999 32.0000 1.9620 1.9643 400.0666 400.6256 0.0876 -1.0000 -1.0000 3521162 1595716535.60 151.4468 59.9999 32.0000 1.9621 1.9643 399.8389 400.3990 0.0878 -1.0000 -1.0000 3521225 1595716535.70 151.4468 59.9999 32.0000 1.9617 1.9640 399.9992 400.5584 0.0878 -1.0000 -1.0000 3521287 1595716535.80 151.4468 59.9999 32.0000 1.9615 1.9637 400.0621 400.6220 0.0878 -1.0000 -1.0000 3521365 1595716535.90 151.4468 59.9999 32.0000 1.9612 1.9635 400.0028 400.5618 0.0876 -1.0000 -1.0000 3521428 1595716536.00 151.5002 59.9999 32.0000 1.9619 1.9642 400.0525 400.6110 0.0876 -1.0000 -1.0000 3521615 1595716536.10 151.5281 59.9999 32.0000 1.9623 1.9646 399.9141 400.4735 0.0878 -1.0000 -1.0000 3521678 1595716536.20 151.5281 59.9999 32.0000 1.9624 1.9647 399.9173 400.4772 0.0877 -1.0000 -1.0000 3521740 1595716536.30 151.5281 59.9999 32.0000 1.9620 1.9643 400.0654 400.6254 0.0879 -1.0000 -1.0000 3521803 1595716536.40 151.5281 59.9999 32.0000 1.9616 1.9638 399.9557 400.5159 0.0878 -1.0000 -1.0000 3521865 1595716536.50 151.5281 59.9999 32.0000 1.9622 1.9645 399.9348 400.4938 0.0877 -1.0000 -1.0000 3521975 1595716536.60 151.5213 59.9999 32.0000 1.9617 1.9639 399.8984 400.4578 0.0877 -1.0000 -1.0000 3522037 1595716536.70 151.5213 59.9999 32.0000 1.9613 1.9636 400.0154 400.5748 0.0877 -1.0000 -1.0000 3522099 1595716536.80 151.5213 59.9999 32.0000 1.9620 1.9643 399.9644 400.5241 0.0878 -1.0000 -1.0000 3522178 1595716536.90 151.5213 59.9999 32.0000 1.9616 1.9639 399.9882 400.5481 0.0879 -1.0000 -1.0000 3522240 1595716537.00 151.5213 59.9999 32.0000 1.9626 1.9649 399.9366 400.4961 0.0877 -1.0000 -1.0000 3522475 1595716537.10 151.4742 59.9999 32.0000 1.9612 1.9634 400.0099 400.5693 0.0877 -1.0000 -1.0000 3522537 1595716537.20 151.4710 59.9999 32.0000 1.9630 1.9652 400.1349 400.6941 0.0877 -1.0000 -1.0000 3522615 1595716537.30 151.4710 59.9999 32.0000 1.9622 1.9644 400.0760 400.6352 0.0877 -1.0000 -1.0000 3522677 1595716537.40 151.4710 59.9999 32.0000 1.9627 1.9650 399.8951 400.4557 0.0880 -1.0000 -1.0000 3522740 1595716537.50 151.4710 59.9999 32.0000 1.9622 1.9644 399.9981 400.5588 0.0879 -1.0000 -1.0000 3522974 1595716537.60 151.4843 59.9999 32.0000 1.9615 1.9638 400.0475 400.6068 0.0876 -1.0000 -1.0000 3523052 1595716537.70 151.5623 59.9999 32.0000 1.9622 1.9645 400.0965 400.6561 0.0877 -1.0000 -1.0000 3523115 1595716537.80 151.5623 59.9999 32.0000 1.9613 1.9636 399.9726 400.5317 0.0878 -1.0000 -1.0000 3523177 1595716537.90 151.5623 59.9999 32.0000 1.9619 1.9642 399.9419 400.5003 0.0875 -1.0000 -1.0000 3523255 1595716538.00 151.5623 59.9999 32.0000 1.9615 1.9637 400.0708 400.6310 0.0879 -1.0000 -1.0000 3523490 1595716538.10 151.5623 59.9999 32.0000 1.9615 1.9638 400.0871 400.6474 0.0878 -1.0000 -1.0000 3523552 1595716538.20 151.5358 59.9999 32.0000 1.9614 1.9637 400.0057 400.5650 0.0877 -1.0000 -1.0000 3523615 1595716538.30 151.5358 59.9999 32.0000 1.9620 1.9643 399.8131 400.3714 0.0876 -1.0000 -1.0000 3523677 1595716538.40 151.5358 59.9999 32.0000 1.9618 1.9641 400.0094 400.5689 0.0877 -1.0000 -1.0000 3523740 1595716538.50 151.5358 59.9999 32.0000 1.9614 1.9636 400.0245 400.5838 0.0877 -1.0000 -1.0000 3524239 1595716538.60 151.5358 59.9999 32.0000 1.9612 1.9635 400.0520 400.6115 0.0878 -1.0000 -1.0000 3524302 1595716538.70 151.5057 59.9999 32.0000 1.9620 1.9642 399.8807 400.4405 0.0878 -1.0000 -1.0000 3524365 1595716538.80 151.5003 59.9999 32.0000 1.9623 1.9646 399.9396 400.4980 0.0875 -1.0000 -1.0000 3524427 1595716538.90 151.5003 59.9999 32.0000 1.9621 1.9644 400.1458 400.7052 0.0877 -1.0000 -1.0000 3524505 1595716539.00 151.5003 59.9999 32.0000 1.9630 1.9652 400.0088 400.5688 0.0878 -1.0000 -1.0000 3524568 1595716539.10 151.5003 59.9999 32.0000 1.9631 1.9654 399.9699 400.5296 0.0878 -1.0000 -1.0000 3524739 1595716539.20 151.5003 59.9999 32.0000 1.9621 1.9643 400.0117 400.5707 0.0876 -1.0000 -1.0000 3524818 1595716539.30 151.5270 59.9999 32.0000 1.9613 1.9635 400.0228 400.5816 0.0876 -1.0000 -1.0000 3524880 1595716539.40 151.5270 59.9999 32.0000 1.9615 1.9638 400.0294 400.5886 0.0877 -1.0000 -1.0000 3524942 1595716539.50 151.5270 59.9999 32.0000 1.9621 1.9644 399.9177 400.4773 0.0878 -1.0000 -1.0000 3525021 1595716539.60 151.5270 59.9999 32.0000 1.9621 1.9643 399.8757 400.4343 0.0876 -1.0000 -1.0000 3525239 1595716539.70 151.5270 59.9999 32.0000 1.9619 1.9642 399.9585 400.5182 0.0878 -1.0000 -1.0000 3525302 1595716539.80 151.4984 59.9996 32.0000 1.9616 1.9639 400.0170 400.5766 0.0877 -1.0000 -1.0000 3525380 1595716539.90 151.4885 59.9995 32.0000 1.9623 1.9645 399.8867 400.4473 0.0879 -1.0000 -1.0000 3525442 1595716540.00 151.4885 59.9995 32.0000 1.9624 1.9646 399.8688 400.4282 0.0877 -1.0000 -1.0000 3525520 1595716540.10 151.4885 59.9995 32.0000 1.9613 1.9636 400.0385 400.5975 0.0876 -1.0000 -1.0000 3525739 1595716540.20 151.4885 59.9995 32.0000 1.9613 1.9636 400.0920 400.6507 0.0876 -1.0000 -1.0000 3525802 1595716540.30 151.4885 59.9995 32.0000 1.9614 1.9637 400.0604 400.6195 0.0877 -1.0000 -1.0000 3525880 1595716540.40 151.4885 59.9995 32.0000 1.9622 1.9645 399.9525 400.5120 0.0877 -1.0000 -1.0000 3525942 1595716540.50 151.4115 59.9995 32.0000 1.9621 1.9644 399.9158 400.4750 0.0877 -1.0000 -1.0000 3526005 1595716540.60 151.4115 59.9995 32.0000 1.9614 1.9637 400.0247 400.5837 0.0876 -1.0000 -1.0000 3526239 1595716540.70 151.4115 59.9995 32.0000 1.9618 1.9641 400.0605 400.6199 0.0877 -1.0000 -1.0000 3526302 1595716540.80 151.4115 59.9995 32.0000 1.9617 1.9640 399.9799 400.5395 0.0878 -1.0000 -1.0000 3526364 1595716540.90 151.4115 59.9995 32.0000 1.9623 1.9646 399.9578 400.5178 0.0878 -1.0000 -1.0000 3526427 1595716541.00 151.4445 59.9995 32.0000 1.9611 1.9634 400.0687 400.6289 0.0878 -1.0000 -1.0000 3526489 1595716541.10 151.4445 59.9995 32.0000 1.9618 1.9641 400.1287 400.6896 0.0879 -1.0000 -1.0000 3526614 1595716541.20 151.4445 59.9995 32.0000 1.9615 1.9638 400.0265 400.5855 0.0876 -1.0000 -1.0000 3526692 1595716541.30 151.4445 59.9995 32.0000 1.9615 1.9638 399.8786 400.4382 0.0878 -1.0000 -1.0000 3526754 1595716541.40 151.4445 59.9995 32.0000 1.9611 1.9633 399.9211 400.4817 0.0879 -1.0000 -1.0000 3526817 1595716541.50 151.4445 59.9995 32.0000 1.9611 1.9634 399.9953 400.5553 0.0878 -1.0000 -1.0000 3526895 1595716541.60 151.4352 59.9995 32.0000 1.9612 1.9634 399.9864 400.5472 0.0879 -1.0000 -1.0000 3527629 1595716541.70 151.4352 59.9995 32.0000 1.9613 1.9635 399.9990 400.5586 0.0878 -1.0000 -1.0000 3527692 1595716541.80 151.4352 59.9995 32.0000 1.9621 1.9644 399.8644 400.4234 0.0876 -1.0000 -1.0000 3527770 1595716541.90 151.4352 59.9995 32.0000 1.9616 1.9638 399.9754 400.5351 0.0878 -1.0000 -1.0000 3527832 1595716542.00 151.4352 59.9995 32.0000 1.9608 1.9631 399.9889 400.5490 0.0878 -1.0000 -1.0000 3527926 1595716542.10 151.3994 59.9995 32.0000 1.9618 1.9640 399.9063 400.4662 0.0879 -1.0000 -1.0000 3527989 1595716542.20 151.3994 59.9995 32.0000 1.9616 1.9639 399.8484 400.4076 0.0877 -1.0000 -1.0000 3528051 1595716542.30 151.3994 59.9995 32.0000 1.9615 1.9638 399.9993 400.5600 0.0879 -1.0000 -1.0000 3528129 1595716542.40 151.3994 59.9995 32.0000 1.9612 1.9634 400.0964 400.6564 0.0878 -1.0000 -1.0000 3528192 1595716542.50 151.3994 59.9995 32.0000 1.9616 1.9638 400.0449 400.6054 0.0879 -1.0000 -1.0000 3528270 1595716542.60 151.4279 59.9995 32.0000 1.9614 1.9637 399.9533 400.5130 0.0878 -1.0000 -1.0000 3528332 1595716542.70 151.4684 59.9995 32.0000 1.9622 1.9645 399.8779 400.4381 0.0879 -1.0000 -1.0000 3528395 1595716542.80 151.4684 59.9995 32.0000 1.9611 1.9633 400.0408 400.5999 0.0876 -1.0000 -1.0000 3528457 1595716542.90 151.4684 59.9995 32.0000 1.9609 1.9632 400.0848 400.6439 0.0877 -1.0000 -1.0000 3528535 1595716543.00 151.4684 59.9995 32.0000 1.9612 1.9634 400.0063 400.5663 0.0878 -1.0000 -1.0000 3528598 1595716543.10 151.4684 59.9995 32.0000 1.9622 1.9645 399.8348 400.3933 0.0877 -1.0000 -1.0000 3528660 1595716543.20 151.4485 59.9995 32.0000 1.9613 1.9635 400.1335 400.6940 0.0879 -1.0000 -1.0000 3528738 1595716543.30 151.4485 59.9995 32.0000 1.9610 1.9632 400.0059 400.5667 0.0879 -1.0000 -1.0000 3528801 1595716543.40 151.4485 59.9995 32.0000 1.9618 1.9640 399.9889 400.5501 0.0880 -1.0000 -1.0000 3528863 1595716543.50 151.4485 59.9995 32.0000 1.9614 1.9637 399.8815 400.4418 0.0878 -1.0000 -1.0000 3528926 1595716543.60 151.4485 59.9995 32.0000 1.9617 1.9640 399.9920 400.5514 0.0878 -1.0000 -1.0000 3528988 1595716543.70 151.4485 59.9995 32.0000 1.9613 1.9635 400.0268 400.5863 0.0877 -1.0000 -1.0000 3529629 1595716543.80 151.4693 59.9995 32.0000 1.9607 1.9629 400.0800 400.6397 0.0878 -1.0000 -1.0000 3529707 1595716543.90 151.5299 59.9995 32.0000 1.9626 1.9649 399.9949 400.5559 0.0880 -1.0000 -1.0000 3529770 1595716544.00 151.5299 59.9995 32.0000 1.9622 1.9644 399.9181 400.4780 0.0877 -1.0000 -1.0000 3529848 1595716544.10 151.5299 59.9995 32.0000 1.9624 1.9646 400.0417 400.6002 0.0876 -1.0000 -1.0000 3529910 1595716544.20 151.5299 59.9995 32.0000 1.9614 1.9637 400.1112 400.6711 0.0878 -1.0000 -1.0000 3529973 1595716544.30 151.5299 59.9995 32.0000 1.9618 1.9641 399.8845 400.4440 0.0878 -1.0000 -1.0000 3530051 1595716544.40 151.5670 59.9995 32.0000 1.9618 1.9641 399.9800 400.5397 0.0877 -1.0000 -1.0000 3530113 1595716544.50 151.6494 59.9995 32.0000 1.9624 1.9646 400.0869 400.6463 0.0877 -1.0000 -1.0000 3530176 1595716544.60 151.6494 59.9995 32.0000 1.9625 1.9647 400.1806 400.7394 0.0876 -1.0000 -1.0000 3530254 1595716544.70 151.6494 59.9995 32.0000 1.9624 1.9647 400.0837 400.6432 0.0877 -1.0000 -1.0000 3530301 1595716544.80 151.6494 59.9995 32.0000 1.9623 1.9646 399.9649 400.5237 0.0876 -1.0000 -1.0000 3530363 1595716544.90 151.6494 59.9995 32.0000 1.9620 1.9642 399.9374 400.4959 0.0876 -1.0000 -1.0000 3530441 1595716545.00 151.5323 59.9991 32.0000 1.9624 1.9647 400.0696 400.6287 0.0877 -1.0000 -1.0000 3530504 1595716545.10 151.5323 59.9991 32.0000 1.9624 1.9647 400.0992 400.6584 0.0877 -1.0000 -1.0000 3530566 1595716545.20 151.5323 59.9991 32.0000 1.9628 1.9651 400.0447 400.6046 0.0877 -1.0000 -1.0000 3530769 1595716545.30 151.5323 59.9991 32.0000 1.9620 1.9643 399.9431 400.5016 0.0876 -1.0000 -1.0000 3530832 1595716545.40 151.5323 59.9991 32.0000 1.9617 1.9639 400.0419 400.6007 0.0876 -1.0000 -1.0000 3530894 1595716545.50 151.5251 59.9991 32.0000 1.9616 1.9638 400.1098 400.6691 0.0877 -1.0000 -1.0000 3530957 1595716545.60 151.5225 59.9991 32.0000 1.9613 1.9635 400.0704 400.6292 0.0877 -1.0000 -1.0000 3531019 1595716545.70 151.5225 59.9991 32.0000 1.9617 1.9640 399.9309 400.4903 0.0878 -1.0000 -1.0000 3531222 1595716545.80 151.5225 59.9991 32.0000 1.9622 1.9645 400.0136 400.5725 0.0877 -1.0000 -1.0000 3531285 1595716545.90 151.5225 59.9991 32.0000 1.9619 1.9641 400.1406 400.7003 0.0878 -1.0000 -1.0000 3531347 1595716546.00 151.5225 59.9991 32.0000 1.9617 1.9639 400.0779 400.6369 0.0876 -1.0000 -1.0000 3531425 1595716546.10 151.5492 59.9991 32.0000 1.9619 1.9642 400.1266 400.6858 0.0876 -1.0000 -1.0000 3531488 1595716546.20 151.5492 59.9991 32.0000 1.9619 1.9642 399.8919 400.4502 0.0876 -1.0000 -1.0000 3531863 1595716546.30 151.5492 59.9991 32.0000 1.9621 1.9643 399.9456 400.5048 0.0877 -1.0000 -1.0000 3531941 1595716546.40 151.5492 59.9991 32.0000 1.9615 1.9638 400.0912 400.6503 0.0877 -1.0000 -1.0000 3532004 1595716546.50 151.5492 59.9991 32.0000 1.9616 1.9639 400.0602 400.6196 0.0877 -1.0000 -1.0000 3532066 1595716546.60 151.4762 59.9991 32.0000 1.9617 1.9640 399.8672 400.4259 0.0876 -1.0000 -1.0000 3532144 1595716546.70 151.4750 59.9991 32.0000 1.9616 1.9639 399.9322 400.4918 0.0878 -1.0000 -1.0000 3532207 1595716546.80 151.4750 59.9991 32.0000 1.9613 1.9636 400.1026 400.6623 0.0877 -1.0000 -1.0000 3532269 1595716546.90 151.4750 59.9991 32.0000 1.9617 1.9640 400.1180 400.6775 0.0878 -1.0000 -1.0000 3532347 1595716547.00 151.4750 59.9991 32.0000 1.9626 1.9649 399.9850 400.5448 0.0877 -1.0000 -1.0000 3532410 1595716547.10 151.4807 59.9991 32.0000 1.9625 1.9648 399.8986 400.4573 0.0877 -1.0000 -1.0000 3532472 1595716547.20 151.4924 59.9991 32.0000 1.9627 1.9649 399.9999 400.5582 0.0875 -1.0000 -1.0000 3532550 1595716547.30 151.4924 59.9991 32.0000 1.9616 1.9639 400.2366 400.7951 0.0876 -1.0000 -1.0000 3532831 1595716547.40 151.4924 59.9991 32.0000 1.9624 1.9647 400.0949 400.6543 0.0877 -1.0000 -1.0000 3532894 1595716547.50 151.4924 59.9991 32.0000 1.9617 1.9639 399.9728 400.5323 0.0877 -1.0000 -1.0000 3532972 1595716547.60 151.4924 59.9991 32.0000 1.9621 1.9643 399.9173 400.4766 0.0877 -1.0000 -1.0000 3533034 1595716547.70 151.5400 59.9991 32.0000 1.9606 1.9629 400.1523 400.7118 0.0877 -1.0000 -1.0000 3533097 1595716547.80 151.5400 59.9991 32.0000 1.9620 1.9642 400.0377 400.5969 0.0877 -1.0000 -1.0000 3533503 1595716547.90 151.5400 59.9991 32.0000 1.9623 1.9646 399.9462 400.5054 0.0877 -1.0000 -1.0000 3533565 1595716548.00 151.5400 59.9991 32.0000 1.9619 1.9642 399.9721 400.5307 0.0876 -1.0000 -1.0000 3533644 1595716548.10 151.5400 59.9991 32.0000 1.9618 1.9640 400.0410 400.5992 0.0875 -1.0000 -1.0000 3533706 1595716548.20 151.4428 59.9991 32.0000 1.9617 1.9639 400.0540 400.6125 0.0876 -1.0000 -1.0000 3533769 1595716548.30 151.4428 59.9991 32.0000 1.9625 1.9648 399.9977 400.5564 0.0877 -1.0000 -1.0000 3534081 1595716548.40 151.4428 59.9991 32.0000 1.9619 1.9641 399.9628 400.5223 0.0878 -1.0000 -1.0000 3534143 1595716548.50 151.4428 59.9991 32.0000 1.9622 1.9645 400.0788 400.6378 0.0876 -1.0000 -1.0000 3534206 1595716548.60 151.4428 59.9991 32.0000 1.9616 1.9638 400.0602 400.6194 0.0877 -1.0000 -1.0000 3534269 1595716548.70 151.4444 59.9991 32.0000 1.9615 1.9638 400.0146 400.5740 0.0877 -1.0000 -1.0000 3534331 1595716548.80 151.4597 59.9991 32.0000 1.9620 1.9642 399.9741 400.5341 0.0878 -1.0000 -1.0000 3534534 1595716548.90 151.4597 59.9991 32.0000 1.9617 1.9639 400.0833 400.6418 0.0876 -1.0000 -1.0000 3534612 1595716549.00 151.4597 59.9991 32.0000 1.9614 1.9636 400.0414 400.6010 0.0878 -1.0000 -1.0000 3534675 1595716549.10 151.4597 59.9991 32.0000 1.9618 1.9641 399.9975 400.5564 0.0877 -1.0000 -1.0000 3534737 1595716549.20 151.4597 59.9991 32.0000 1.9624 1.9647 399.9162 400.4758 0.0878 -1.0000 -1.0000 3534799 1595716549.30 151.5621 59.9991 32.0000 1.9613 1.9635 399.9797 400.5397 0.0878 -1.0000 -1.0000 3534987 1595716549.40 151.5621 59.9991 32.0000 1.9615 1.9637 400.1120 400.6713 0.0877 -1.0000 -1.0000 3535049 1595716549.50 151.5621 59.9991 32.0000 1.9618 1.9640 399.9969 400.5565 0.0878 -1.0000 -1.0000 3535128 1595716549.60 151.5621 59.9991 32.0000 1.9621 1.9644 399.8825 400.4419 0.0877 -1.0000 -1.0000 3535190 1595716549.70 151.5621 59.9991 32.0000 1.9617 1.9639 399.9368 400.4952 0.0876 -1.0000 -1.0000 3535253 1595716549.80 151.5140 59.9992 32.0000 1.9615 1.9638 400.0237 400.5827 0.0877 -1.0000 -1.0000 3535502 1595716549.90 151.4395 59.9992 32.0000 1.9618 1.9640 399.9609 400.5201 0.0877 -1.0000 -1.0000 3535549 1595716550.00 151.4395 59.9992 32.0000 1.9623 1.9645 399.9068 400.4664 0.0878 -1.0000 -1.0000 3535627 1595716550.10 151.4395 59.9992 32.0000 1.9618 1.9641 399.9103 400.4690 0.0876 -1.0000 -1.0000 3535690 1595716550.20 151.4395 59.9992 32.0000 1.9613 1.9636 400.0191 400.5779 0.0877 -1.0000 -1.0000 3535752 1595716550.30 151.4395 59.9992 32.0000 1.9620 1.9642 400.0572 400.6161 0.0876 -1.0000 -1.0000 3535831 1595716550.40 151.5405 59.9992 32.0000 1.9630 1.9652 399.9277 400.4869 0.0877 -1.0000 -1.0000 3535955 1595716550.50 151.5405 59.9992 32.0000 1.9618 1.9641 399.9296 400.4890 0.0878 -1.0000 -1.0000 3536018 1595716550.60 151.5405 59.9992 32.0000 1.9610 1.9633 400.0576 400.6160 0.0875 -1.0000 -1.0000 3536096 1595716550.70 151.5405 59.9992 32.0000 1.9611 1.9634 399.9837 400.5436 0.0878 -1.0000 -1.0000 3536159 1595716550.80 151.5405 59.9992 32.0000 1.9620 1.9643 399.9471 400.5056 0.0876 -1.0000 -1.0000 3536221 1595716550.90 151.5405 59.9992 32.0000 1.9625 1.9647 399.9168 400.4756 0.0877 -1.0000 -1.0000 3536737 1595716551.00 151.5123 59.9992 32.0000 1.9614 1.9637 399.9777 400.5371 0.0877 -1.0000 -1.0000 3536799 1595716551.10 151.5123 59.9992 32.0000 1.9618 1.9640 399.9616 400.5198 0.0876 -1.0000 -1.0000 3536862 1595716551.20 151.5123 59.9992 32.0000 1.9619 1.9641 399.8959 400.4552 0.0878 -1.0000 -1.0000 3536940 1595716551.30 151.5123 59.9992 32.0000 1.9622 1.9645 399.9395 400.4992 0.0878 -1.0000 -1.0000 3537002 1595716551.40 151.5123 59.9992 32.0000 1.9617 1.9639 400.1205 400.6805 0.0878 -1.0000 -1.0000 3537065 1595716551.50 151.4799 59.9992 32.0000 1.9620 1.9642 400.0476 400.6068 0.0876 -1.0000 -1.0000 3537127 1595716551.60 151.4795 59.9992 32.0000 1.9619 1.9641 399.9269 400.4867 0.0879 -1.0000 -1.0000 3537190 1595716551.70 151.4795 59.9992 32.0000 1.9620 1.9643 399.8888 400.4483 0.0877 -1.0000 -1.0000 3537283 1595716551.80 151.4795 59.9992 32.0000 1.9611 1.9634 400.0517 400.6110 0.0877 -1.0000 -1.0000 3537346 1595716551.90 151.4795 59.9992 32.0000 1.9615 1.9638 400.0800 400.6395 0.0877 -1.0000 -1.0000 3537471 1595716552.00 151.4822 59.9992 32.0000 1.9616 1.9638 400.0499 400.6095 0.0878 -1.0000 -1.0000 3537549 1595716552.10 151.4865 59.9992 32.0000 1.9623 1.9646 399.8993 400.4589 0.0877 -1.0000 -1.0000 3537611 1595716552.20 151.4865 59.9992 32.0000 1.9620 1.9643 400.0323 400.5917 0.0877 -1.0000 -1.0000 3537674 1595716552.30 151.4865 59.9992 32.0000 1.9627 1.9650 399.9928 400.5521 0.0877 -1.0000 -1.0000 3537752 1595716552.40 151.4865 59.9992 32.0000 1.9631 1.9653 399.8836 400.4428 0.0877 -1.0000 -1.0000 3537971 1595716552.50 151.4865 59.9992 32.0000 1.9623 1.9645 399.9643 400.5239 0.0878 -1.0000 -1.0000 3538033 1595716552.60 151.5611 59.9992 32.0000 1.9614 1.9637 400.1083 400.6677 0.0877 -1.0000 -1.0000 3538112 1595716552.70 151.5611 59.9992 32.0000 1.9619 1.9642 400.0570 400.6174 0.0878 -1.0000 -1.0000 3538174 1595716552.80 151.5611 59.9992 32.0000 1.9623 1.9645 399.9179 400.4776 0.0878 -1.0000 -1.0000 3538236 1595716552.90 151.5611 59.9992 32.0000 1.9618 1.9640 399.9160 400.4748 0.0877 -1.0000 -1.0000 3538471 1595716553.00 151.5611 59.9992 32.0000 1.9621 1.9644 400.0774 400.6367 0.0877 -1.0000 -1.0000 3538533 1595716553.10 151.5439 59.9992 32.0000 1.9614 1.9637 400.1006 400.6601 0.0878 -1.0000 -1.0000 3538595 1595716553.20 151.4156 59.9992 32.0000 1.9617 1.9640 400.1203 400.6794 0.0877 -1.0000 -1.0000 3538674 1595716553.30 151.4156 59.9992 32.0000 1.9611 1.9633 399.9386 400.4975 0.0876 -1.0000 -1.0000 3538736 1595716553.40 151.4156 59.9992 32.0000 1.9612 1.9635 399.9925 400.5515 0.0877 -1.0000 -1.0000 3538970 1595716553.50 151.4156 59.9992 32.0000 1.9621 1.9644 400.1652 400.7247 0.0877 -1.0000 -1.0000 3539033 1595716553.60 151.4156 59.9992 32.0000 1.9625 1.9648 400.0066 400.5658 0.0877 -1.0000 -1.0000 3539095 1595716553.70 151.5285 59.9992 32.0000 1.9624 1.9647 399.9058 400.4648 0.0876 -1.0000 -1.0000 3539158 1595716553.80 151.5285 59.9992 32.0000 1.9618 1.9641 399.9704 400.5289 0.0876 -1.0000 -1.0000 3539236 1595716553.90 151.5285 59.9992 32.0000 1.9615 1.9638 400.0475 400.6067 0.0876 -1.0000 -1.0000 3539298 1595716554.00 151.5285 59.9992 32.0000 1.9620 1.9642 400.0549 400.6144 0.0878 -1.0000 -1.0000 3539486 1595716554.10 151.5285 59.9992 32.0000 1.9622 1.9644 399.9343 400.4941 0.0878 -1.0000 -1.0000 3539548 1595716554.20 151.5668 59.9992 32.0000 1.9616 1.9639 400.0004 400.5600 0.0877 -1.0000 -1.0000 3539611 1595716554.30 151.5768 59.9992 32.0000 1.9612 1.9635 400.0728 400.6314 0.0875 -1.0000 -1.0000 3539673 1595716554.40 151.5768 59.9992 32.0000 1.9616 1.9639 400.0660 400.6250 0.0877 -1.0000 -1.0000 3539736 1595716554.50 151.5768 59.9992 32.0000 1.9626 1.9649 399.9348 400.4941 0.0877 -1.0000 -1.0000 3540533 1595716554.60 151.5768 59.9992 32.0000 1.9615 1.9638 399.9829 400.5410 0.0876 -1.0000 -1.0000 3540595 1595716554.70 151.5768 59.9992 32.0000 1.9614 1.9637 400.0586 400.6172 0.0876 -1.0000 -1.0000 3540658 1595716554.80 151.4412 59.9993 32.0000 1.9611 1.9634 400.0602 400.6194 0.0877 -1.0000 -1.0000 3540720 1595716554.90 151.4412 59.9993 32.0000 1.9615 1.9637 399.9769 400.5362 0.0877 -1.0000 -1.0000 3540798 1595716555.00 151.4412 59.9993 32.0000 1.9615 1.9638 399.9666 400.5257 0.0877 -1.0000 -1.0000 3540861 1595716555.10 151.4412 59.9993 32.0000 1.9616 1.9639 399.9770 400.5361 0.0876 -1.0000 -1.0000 3540923 1595716555.20 151.4412 59.9993 32.0000 1.9610 1.9632 400.0398 400.5983 0.0876 -1.0000 -1.0000 3541001 1595716555.30 151.5237 59.9993 32.0000 1.9623 1.9646 399.9387 400.4982 0.0878 -1.0000 -1.0000 3541064 1595716555.40 151.5237 59.9993 32.0000 1.9626 1.9649 399.9504 400.5083 0.0876 -1.0000 -1.0000 3541126 1595716555.50 151.5237 59.9993 32.0000 1.9617 1.9640 399.9204 400.4799 0.0877 -1.0000 -1.0000 3541376 1595716555.60 151.5237 59.9993 32.0000 1.9618 1.9640 400.0258 400.5851 0.0877 -1.0000 -1.0000 3541439 1595716555.70 151.5237 59.9993 32.0000 1.9620 1.9643 399.9109 400.4704 0.0878 -1.0000 -1.0000 3541501 1595716555.80 151.5481 59.9993 32.0000 1.9619 1.9641 399.8908 400.4494 0.0876 -1.0000 -1.0000 3541564 1595716555.90 151.5582 59.9993 32.0000 1.9619 1.9642 399.9635 400.5218 0.0876 -1.0000 -1.0000 3541626 1595716556.00 151.5582 59.9993 32.0000 1.9616 1.9639 400.1262 400.6867 0.0879 -1.0000 -1.0000 3541735 1595716556.10 151.5582 59.9993 32.0000 1.9617 1.9640 400.0518 400.6116 0.0877 -1.0000 -1.0000 3541798 1595716556.20 151.5582 59.9993 32.0000 1.9621 1.9644 400.0367 400.5948 0.0875 -1.0000 -1.0000 3541861 1595716556.30 151.5582 59.9993 32.0000 1.9623 1.9645 399.8856 400.4445 0.0876 -1.0000 -1.0000 3541938 1595716556.40 151.5155 59.9993 32.0000 1.9611 1.9634 399.9770 400.5349 0.0875 -1.0000 -1.0000 3542001 1595716556.50 151.5155 59.9993 32.0000 1.9615 1.9638 400.0849 400.6442 0.0877 -1.0000 -1.0000 3542235 1595716556.60 151.5155 59.9993 32.0000 1.9619 1.9641 400.0700 400.6295 0.0877 -1.0000 -1.0000 3542314 1595716556.70 151.5155 59.9993 32.0000 1.9624 1.9646 400.0128 400.5724 0.0877 -1.0000 -1.0000 3542361 1595716556.80 151.5155 59.9993 32.0000 1.9616 1.9639 400.0821 400.6421 0.0879 -1.0000 -1.0000 3542438 1595716556.90 151.5322 59.9993 32.0000 1.9618 1.9641 400.1055 400.6645 0.0876 -1.0000 -1.0000 3542501 1595716557.00 151.5324 59.9993 32.0000 1.9612 1.9634 400.0643 400.6234 0.0877 -1.0000 -1.0000 3542579 1595716557.10 151.5324 59.9993 32.0000 1.9625 1.9648 399.9799 400.5391 0.0877 -1.0000 -1.0000 3542751 1595716557.20 151.5324 59.9993 32.0000 1.9623 1.9646 399.8893 400.4478 0.0876 -1.0000 -1.0000 3542829 1595716557.30 151.5324 59.9993 32.0000 1.9618 1.9641 400.0922 400.6514 0.0878 -1.0000 -1.0000 3542891 1595716557.40 151.5324 59.9993 32.0000 1.9615 1.9637 400.1324 400.6920 0.0876 -1.0000 -1.0000 3542954 1595716557.50 151.5593 59.9993 32.0000 1.9626 1.9649 399.8868 400.4463 0.0878 -1.0000 -1.0000 3543032 1595716557.60 151.5593 59.9993 32.0000 1.9622 1.9644 399.9327 400.4920 0.0878 -1.0000 -1.0000 3543251 1595716557.70 151.5593 59.9993 32.0000 1.9618 1.9640 400.0113 400.5711 0.0878 -1.0000 -1.0000 3543313 1595716557.80 151.5593 59.9993 32.0000 1.9612 1.9635 400.0671 400.6259 0.0877 -1.0000 -1.0000 3543391 1595716557.90 151.5593 59.9993 32.0000 1.9618 1.9640 399.9085 400.4688 0.0879 -1.0000 -1.0000 3543454 1595716558.00 151.5208 59.9993 32.0000 1.9616 1.9638 399.9303 400.4900 0.0878 -1.0000 -1.0000 3543532 1595716558.10 151.5208 59.9993 32.0000 1.9614 1.9637 400.0432 400.6022 0.0876 -1.0000 -1.0000 3543751 1595716558.20 151.5208 59.9993 32.0000 1.9621 1.9643 400.1475 400.7066 0.0876 -1.0000 -1.0000 3543813 1595716558.30 151.5208 59.9993 32.0000 1.9625 1.9648 399.9935 400.5517 0.0875 -1.0000 -1.0000 3543891 1595716558.40 151.5208 59.9993 32.0000 1.9626 1.9649 399.9176 400.4765 0.0877 -1.0000 -1.0000 3543970 1595716558.50 151.5314 59.9993 32.0000 1.9624 1.9647 399.9916 400.5500 0.0876 -1.0000 -1.0000 3544032 1595716558.60 151.5341 59.9993 32.0000 1.9620 1.9643 400.1430 400.7024 0.0878 -1.0000 -1.0000 3544485 1595716558.70 151.5341 59.9993 32.0000 1.9618 1.9640 400.0421 400.6010 0.0877 -1.0000 -1.0000 3544547 1595716558.80 151.5341 59.9993 32.0000 1.9628 1.9650 399.9798 400.5393 0.0877 -1.0000 -1.0000 3544610 1595716558.90 151.5341 59.9993 32.0000 1.9629 1.9652 399.9391 400.4972 0.0875 -1.0000 -1.0000 3544672 1595716559.00 151.5430 59.9993 32.0000 1.9620 1.9642 400.0425 400.6003 0.0875 -1.0000 -1.0000 3544735 1595716559.10 151.5847 59.9993 32.0000 1.9619 1.9642 399.9631 400.5214 0.0876 -1.0000 -1.0000 3544844 1595716559.20 151.5847 59.9993 32.0000 1.9620 1.9643 399.9517 400.5109 0.0876 -1.0000 -1.0000 3544922 1595716559.30 151.5847 59.9993 32.0000 1.9623 1.9645 399.9808 400.5393 0.0876 -1.0000 -1.0000 3544985 1595716559.40 151.5847 59.9993 32.0000 1.9613 1.9636 400.1770 400.7368 0.0877 -1.0000 -1.0000 3545047 1595716559.50 151.5847 59.9993 32.0000 1.9613 1.9635 400.1563 400.7158 0.0877 -1.0000 -1.0000 3545125 1595716559.60 151.5485 59.9993 32.0000 1.9626 1.9649 399.9751 400.5339 0.0876 -1.0000 -1.0000 3545344 1595716559.70 151.5485 59.9993 32.0000 1.9624 1.9646 399.9721 400.5307 0.0876 -1.0000 -1.0000 3545406 1595716559.80 151.5485 59.9993 32.0000 1.9613 1.9635 400.0558 400.6149 0.0877 -1.0000 -1.0000 3545485 1595716559.90 151.5485 59.9993 32.0000 1.9620 1.9643 400.1128 400.6723 0.0877 -1.0000 -1.0000 3545547 1595716560.00 151.5485 59.9993 32.0000 1.9614 1.9637 399.9245 400.4840 0.0878 -1.0000 -1.0000 3545610 1595716560.10 151.5391 59.9994 32.0000 1.9621 1.9644 399.9987 400.5577 0.0876 -1.0000 -1.0000 3545672 1595716560.20 151.4860 60.0000 32.0000 1.9607 1.9630 400.0989 400.6578 0.0877 -1.0000 -1.0000 3545734 1595716560.30 151.4860 60.0000 32.0000 1.9617 1.9639 400.0727 400.6319 0.0877 -1.0000 -1.0000 3545813 1595716560.40 151.4860 60.0000 32.0000 1.9622 1.9644 399.9807 400.5396 0.0876 -1.0000 -1.0000 3545875 1595716560.50 151.4860 60.0000 32.0000 1.9629 1.9652 399.9401 400.4983 0.0876 -1.0000 -1.0000 3545938 1595716560.60 151.4860 60.0000 32.0000 1.9612 1.9635 400.1010 400.6607 0.0878 -1.0000 -1.0000 3546016 1595716560.70 151.4860 60.0000 32.0000 1.9617 1.9639 400.0021 400.5614 0.0877 -1.0000 -1.0000 3546078 1595716560.80 151.5056 60.0000 32.0000 1.9621 1.9644 399.9193 400.4784 0.0877 -1.0000 -1.0000 3546141 1595716560.90 151.5056 60.0000 32.0000 1.9616 1.9638 399.9098 400.4698 0.0879 -1.0000 -1.0000 3546219 1595716561.00 151.5056 60.0000 32.0000 1.9606 1.9628 400.0845 400.6430 0.0876 -1.0000 -1.0000 3546281 1595716561.10 151.5056 60.0000 32.0000 1.9614 1.9637 400.0510 400.6100 0.0876 -1.0000 -1.0000 3546344 1595716561.20 151.5056 60.0000 32.0000 1.9618 1.9640 399.9916 400.5500 0.0876 -1.0000 -1.0000 3546984 1595716561.30 151.4507 60.0000 32.0000 1.9614 1.9637 400.1212 400.6815 0.0879 -1.0000 -1.0000 3547047 1595716561.40 151.4422 60.0000 32.0000 1.9610 1.9632 400.0411 400.6001 0.0876 -1.0000 -1.0000 3547109 1595716561.50 151.4422 60.0000 32.0000 1.9615 1.9638 400.0648 400.6244 0.0878 -1.0000 -1.0000 3547187 1595716561.60 151.4422 60.0000 32.0000 1.9616 1.9638 399.9226 400.4809 0.0876 -1.0000 -1.0000 3547250 1595716561.70 151.4422 60.0000 32.0000 1.9616 1.9638 399.9812 400.5402 0.0876 -1.0000 -1.0000 3547328 1595716561.80 151.4422 60.0000 32.0000 1.9621 1.9644 400.0646 400.6233 0.0876 -1.0000 -1.0000 3547390 1595716561.90 151.4560 60.0000 32.0000 1.9616 1.9639 400.1333 400.6918 0.0876 -1.0000 -1.0000 3547453 1595716562.00 151.4560 60.0000 32.0000 1.9605 1.9627 400.0744 400.6340 0.0877 -1.0000 -1.0000 3547547 1595716562.10 151.4560 60.0000 32.0000 1.9621 1.9644 399.8893 400.4478 0.0876 -1.0000 -1.0000 3547609 1595716562.20 151.4560 60.0000 32.0000 1.9616 1.9639 399.9215 400.4798 0.0876 -1.0000 -1.0000 3547843 1595716562.30 151.4560 60.0000 32.0000 1.9616 1.9639 400.0359 400.5957 0.0878 -1.0000 -1.0000 3547922 1595716562.40 151.5324 60.0000 32.0000 1.9616 1.9639 400.0330 400.5925 0.0877 -1.0000 -1.0000 3547984 1595716562.50 151.5365 60.0000 32.0000 1.9627 1.9650 399.9909 400.5511 0.0878 -1.0000 -1.0000 3548046 1595716562.60 151.5365 60.0000 32.0000 1.9623 1.9645 399.9769 400.5364 0.0877 -1.0000 -1.0000 3548109 1595716562.70 151.5365 60.0000 32.0000 1.9621 1.9644 400.1051 400.6646 0.0877 -1.0000 -1.0000 3548296 1595716562.80 151.5365 60.0000 32.0000 1.9619 1.9642 400.0272 400.5869 0.0877 -1.0000 -1.0000 3548359 1595716562.90 151.5123 60.0000 32.0000 1.9627 1.9649 399.9022 400.4607 0.0877 -1.0000 -1.0000 3548422 1595716563.00 151.4538 60.0000 32.0000 1.9625 1.9647 399.9559 400.5153 0.0877 -1.0000 -1.0000 3548484 1595716563.10 151.4538 60.0000 32.0000 1.9616 1.9639 399.9897 400.5479 0.0876 -1.0000 -1.0000 3548546 1595716563.20 151.4538 60.0000 32.0000 1.9604 1.9626 400.1003 400.6597 0.0877 -1.0000 -1.0000 3548999 1595716563.30 151.4538 60.0000 32.0000 1.9617 1.9640 399.9896 400.5488 0.0877 -1.0000 -1.0000 3549062 1595716563.40 151.4538 60.0000 32.0000 1.9625 1.9647 399.8764 400.4353 0.0876 -1.0000 -1.0000 3549124 1595716563.50 151.4538 60.0000 32.0000 1.9622 1.9645 400.0403 400.5986 0.0876 -1.0000 -1.0000 3549187 1595716563.60 151.5493 60.0000 32.0000 1.9618 1.9640 400.0913 400.6503 0.0877 -1.0000 -1.0000 3549249 1595716563.70 151.5493 60.0000 32.0000 1.9620 1.9643 400.0083 400.5666 0.0875 -1.0000 -1.0000 3549499 1595716563.80 151.5493 60.0000 32.0000 1.9625 1.9647 399.9574 400.5165 0.0877 -1.0000 -1.0000 3549562 1595716563.90 151.5493 60.0000 32.0000 1.9624 1.9647 400.0297 400.5889 0.0877 -1.0000 -1.0000 3549624 1595716564.00 151.5493 60.0000 32.0000 1.9619 1.9641 400.0829 400.6423 0.0877 -1.0000 -1.0000 3549702 1595716564.10 151.5308 60.0000 32.0000 1.9622 1.9644 400.0069 400.5659 0.0876 -1.0000 -1.0000 3549765 1595716564.20 151.5101 60.0000 32.0000 1.9619 1.9641 399.9406 400.4990 0.0876 -1.0000 -1.0000 3549828 1595716564.30 151.5101 60.0000 32.0000 1.9614 1.9637 400.0540 400.6130 0.0876 -1.0000 -1.0000 3549984 1595716564.40 151.5101 60.0000 32.0000 1.9609 1.9632 400.1472 400.7047 0.0874 -1.0000 -1.0000 3550046 1595716564.50 151.5101 60.0000 32.0000 1.9614 1.9637 400.0275 400.5857 0.0876 -1.0000 -1.0000 3550109 1595716564.60 151.5101 60.0000 32.0000 1.9619 1.9641 399.9438 400.5030 0.0877 -1.0000 -1.0000 3550171 1595716564.70 151.4350 59.9998 32.0000 1.9608 1.9631 400.0040 400.5637 0.0877 -1.0000 -1.0000 3550233 1595716564.80 151.4350 59.9998 32.0000 1.9610 1.9632 400.0378 400.5968 0.0877 -1.0000 -1.0000 3550468 1595716564.90 151.4350 59.9998 32.0000 1.9613 1.9635 400.0368 400.5954 0.0876 -1.0000 -1.0000 3550530 1595716565.00 151.4350 59.9998 32.0000 1.9620 1.9643 399.8786 400.4372 0.0876 -1.0000 -1.0000 3550593 1595716565.10 151.4350 59.9998 32.0000 1.9614 1.9637 399.9537 400.5128 0.0877 -1.0000 -1.0000 3550655 1595716565.20 151.4781 59.9998 32.0000 1.9608 1.9630 400.0869 400.6464 0.0877 -1.0000 -1.0000 3550733 1595716565.30 151.4810 59.9998 32.0000 1.9613 1.9635 400.0571 400.6165 0.0878 -1.0000 -1.0000 3551030 1595716565.40 151.4810 59.9998 32.0000 1.9617 1.9639 399.9379 400.4977 0.0878 -1.0000 -1.0000 3551093 1595716565.50 151.4810 59.9998 32.0000 1.9615 1.9637 399.8539 400.4126 0.0876 -1.0000 -1.0000 3551171 1595716565.60 151.4810 59.9998 32.0000 1.9613 1.9635 399.9612 400.5208 0.0878 -1.0000 -1.0000 3551233 1595716565.70 151.4810 59.9998 32.0000 1.9618 1.9641 400.0390 400.5991 0.0878 -1.0000 -1.0000 3551296 1595716565.80 151.4443 59.9998 32.0000 1.9618 1.9641 399.8853 400.4445 0.0877 -1.0000 -1.0000 3551983 1595716565.90 151.4366 59.9998 32.0000 1.9615 1.9638 399.9169 400.4764 0.0878 -1.0000 -1.0000 3552045 1595716566.00 151.4366 59.9998 32.0000 1.9612 1.9635 400.0460 400.6057 0.0877 -1.0000 -1.0000 3552124 1595716566.10 151.4366 59.9998 32.0000 1.9610 1.9633 400.0577 400.6162 0.0875 -1.0000 -1.0000 3552186 1595716566.20 151.4366 59.9998 32.0000 1.9618 1.9640 399.8313 400.3901 0.0877 -1.0000 -1.0000 3552249 1595716566.30 151.4366 59.9998 32.0000 1.9621 1.9644 399.9259 400.4848 0.0876 -1.0000 -1.0000 3552389 1595716566.40 151.4869 59.9998 32.0000 1.9618 1.9640 400.0552 400.6140 0.0877 -1.0000 -1.0000 3552468 1595716566.50 151.4869 59.9998 32.0000 1.9621 1.9644 400.0297 400.5891 0.0877 -1.0000 -1.0000 3552530 1595716566.60 151.4869 59.9998 32.0000 1.9625 1.9648 399.9339 400.4921 0.0876 -1.0000 -1.0000 3552592 1595716566.70 151.4869 59.9998 32.0000 1.9626 1.9649 399.9201 400.4793 0.0877 -1.0000 -1.0000 3552655 1595716566.80 151.4869 59.9998 32.0000 1.9615 1.9638 400.0492 400.6082 0.0876 -1.0000 -1.0000 3552717 1595716566.90 151.5257 59.9998 32.0000 1.9620 1.9643 400.0837 400.6423 0.0876 -1.0000 -1.0000 3552795 1595716567.00 151.5257 59.9998 32.0000 1.9623 1.9646 399.9360 400.4956 0.0877 -1.0000 -1.0000 3552858 1595716567.10 151.5257 59.9998 32.0000 1.9624 1.9647 399.8628 400.4214 0.0876 -1.0000 -1.0000 3552920 1595716567.20 151.5257 59.9998 32.0000 1.9620 1.9642 399.9309 400.4904 0.0877 -1.0000 -1.0000 3552983 1595716567.30 151.5257 59.9998 32.0000 1.9613 1.9636 400.0445 400.6035 0.0877 -1.0000 -1.0000 3553061 1595716567.40 151.5126 59.9998 32.0000 1.9617 1.9639 400.0584 400.6177 0.0877 -1.0000 -1.0000 3553108 1595716567.50 151.4305 59.9998 32.0000 1.9622 1.9645 399.8621 400.4209 0.0877 -1.0000 -1.0000 3553186 1595716567.60 151.4305 59.9998 32.0000 1.9620 1.9642 399.9318 400.4902 0.0875 -1.0000 -1.0000 3553248 1595716567.70 151.4305 59.9998 32.0000 1.9616 1.9639 399.9595 400.5182 0.0877 -1.0000 -1.0000 3553342 1595716567.80 151.4305 59.9998 32.0000 1.9607 1.9630 400.1094 400.6683 0.0876 -1.0000 -1.0000 3553529 1595716567.90 151.4305 59.9998 32.0000 1.9617 1.9640 400.0035 400.5622 0.0876 -1.0000 -1.0000 3553592 1595716568.00 151.4305 59.9998 32.0000 1.9624 1.9647 399.9231 400.4833 0.0879 -1.0000 -1.0000 3553655 1595716568.10 151.4305 59.9998 32.0000 1.9612 1.9634 399.9726 400.5308 0.0876 -1.0000 -1.0000 3553717 1595716568.20 151.4305 59.9998 32.0000 1.9614 1.9637 400.1096 400.6690 0.0877 -1.0000 -1.0000 3553780 1595716568.30 151.4305 59.9998 32.0000 1.9613 1.9635 400.0122 400.5713 0.0877 -1.0000 -1.0000 3554029 1595716568.40 151.4305 59.9998 32.0000 1.9618 1.9641 399.9032 400.4614 0.0876 -1.0000 -1.0000 3554092 1595716568.50 151.5413 59.9998 32.0000 1.9625 1.9648 399.9409 400.4998 0.0877 -1.0000 -1.0000 3554155 1595716568.60 151.5674 59.9998 32.0000 1.9614 1.9636 400.0836 400.6429 0.0877 -1.0000 -1.0000 3554217 1595716568.70 151.5674 59.9998 32.0000 1.9618 1.9640 400.0826 400.6416 0.0877 -1.0000 -1.0000 3554295 1595716568.80 151.5674 59.9998 32.0000 1.9624 1.9647 400.0392 400.5984 0.0877 -1.0000 -1.0000 3554358 1595716568.90 151.5674 59.9998 32.0000 1.9626 1.9649 399.9899 400.5483 0.0875 -1.0000 -1.0000 3555076 1595716569.00 151.5674 59.9998 32.0000 1.9618 1.9641 399.8905 400.4488 0.0876 -1.0000 -1.0000 3555138 1595716569.10 151.5312 59.9998 32.0000 1.9612 1.9634 400.0903 400.6489 0.0875 -1.0000 -1.0000 3555201 1595716569.20 151.5086 59.9998 32.0000 1.9612 1.9634 399.9362 400.4947 0.0877 -1.0000 -1.0000 3555279 1595716569.30 151.5086 59.9998 32.0000 1.9619 1.9642 399.9180 400.4763 0.0876 -1.0000 -1.0000 3555342 1595716569.40 151.5086 59.9998 32.0000 1.9623 1.9645 399.9356 400.4949 0.0877 -1.0000 -1.0000 3555404 1595716569.50 151.5086 59.9998 32.0000 1.9612 1.9635 400.0405 400.5997 0.0877 -1.0000 -1.0000 3555482 1595716569.60 151.5086 59.9998 32.0000 1.9619 1.9641 399.9865 400.5448 0.0876 -1.0000 -1.0000 3555545 1595716569.70 151.4465 59.9996 32.0000 1.9623 1.9645 400.0063 400.5658 0.0878 -1.0000 -1.0000 3555607 1595716569.80 151.4465 59.9996 32.0000 1.9621 1.9643 399.9122 400.4714 0.0877 -1.0000 -1.0000 3555685 1595716569.90 151.4465 59.9996 32.0000 1.9613 1.9636 399.9347 400.4934 0.0877 -1.0000 -1.0000 3555748 1595716570.00 151.4465 59.9996 32.0000 1.9614 1.9637 400.0825 400.6414 0.0876 -1.0000 -1.0000 3555811 1595716570.10 151.4465 59.9996 32.0000 1.9612 1.9635 400.0898 400.6487 0.0876 -1.0000 -1.0000 3555873 1595716570.20 151.5138 59.9996 32.0000 1.9616 1.9639 400.0628 400.6214 0.0876 -1.0000 -1.0000 3555935 1595716570.30 151.5073 59.9996 32.0000 1.9617 1.9639 399.9345 400.4934 0.0877 -1.0000 -1.0000 3556014 1595716570.40 151.5073 59.9996 32.0000 1.9615 1.9637 400.0462 400.6049 0.0876 -1.0000 -1.0000 3556092 1595716570.50 151.5073 59.9996 32.0000 1.9615 1.9637 400.1223 400.6811 0.0876 -1.0000 -1.0000 3556154 1595716570.60 151.5073 59.9996 32.0000 1.9612 1.9635 400.0191 400.5776 0.0876 -1.0000 -1.0000 3556232 1595716570.70 151.5073 59.9996 32.0000 1.9621 1.9643 399.9322 400.4903 0.0876 -1.0000 -1.0000 3556295 1595716570.80 151.5073 59.9996 32.0000 1.9615 1.9637 400.0220 400.5810 0.0876 -1.0000 -1.0000 3556357 1595716570.90 151.5073 59.9996 32.0000 1.9609 1.9632 400.0903 400.6492 0.0876 -1.0000 -1.0000 3557091 1595716571.00 151.5073 59.9996 32.0000 1.9618 1.9641 399.9905 400.5493 0.0876 -1.0000 -1.0000 3557154 1595716571.10 151.5073 59.9996 32.0000 1.9623 1.9646 399.9337 400.4919 0.0876 -1.0000 -1.0000 3557232 1595716571.20 151.5073 59.9996 32.0000 1.9618 1.9641 400.0567 400.6162 0.0878 -1.0000 -1.0000 3557341 1595716571.30 151.4739 59.9996 32.0000 1.9614 1.9637 400.1750 400.7342 0.0876 -1.0000 -1.0000 3557404 1595716571.40 151.4739 59.9996 32.0000 1.9618 1.9641 400.1225 400.6817 0.0876 -1.0000 -1.0000 3557466 1595716571.50 151.4739 59.9996 32.0000 1.9618 1.9641 399.9641 400.5227 0.0876 -1.0000 -1.0000 3557529 1595716571.60 151.4739 59.9996 32.0000 1.9615 1.9638 400.1223 400.6812 0.0877 -1.0000 -1.0000 3557591 1595716571.70 151.4739 59.9996 32.0000 1.9615 1.9637 400.0736 400.6331 0.0876 -1.0000 -1.0000 3557654 1595716571.80 151.4739 59.9996 32.0000 1.9622 1.9645 400.0866 400.6455 0.0877 -1.0000 -1.0000 3557732 1595716571.90 151.5429 59.9996 32.0000 1.9620 1.9643 399.9624 400.5220 0.0877 -1.0000 -1.0000 3557794 1595716572.00 151.5559 59.9996 32.0000 1.9615 1.9637 399.9275 400.4858 0.0876 -1.0000 -1.0000 3557935 1595716572.10 151.5559 59.9996 32.0000 1.9614 1.9636 400.0338 400.5927 0.0877 -1.0000 -1.0000 3557997 1595716572.20 151.5559 59.9996 32.0000 1.9615 1.9637 400.0979 400.6567 0.0876 -1.0000 -1.0000 3558060 1595716572.30 151.5559 59.9996 32.0000 1.9623 1.9645 400.0489 400.6076 0.0876 -1.0000 -1.0000 3558122 1595716572.40 151.5559 59.9996 32.0000 1.9623 1.9646 399.9456 400.5032 0.0874 -1.0000 -1.0000 3558185 1595716572.50 151.4931 59.9996 32.0000 1.9621 1.9644 399.9932 400.5517 0.0876 -1.0000 -1.0000 3558263 1595716572.60 151.4931 59.9996 32.0000 1.9620 1.9642 400.1892 400.7492 0.0878 -1.0000 -1.0000 3558326 1595716572.70 151.4931 59.9996 32.0000 1.9614 1.9636 400.0315 400.5911 0.0877 -1.0000 -1.0000 3558388 1595716572.80 151.4931 59.9996 32.0000 1.9623 1.9645 399.8827 400.4418 0.0877 -1.0000 -1.0000 3558450 1595716572.90 151.4931 59.9996 32.0000 1.9620 1.9642 399.9912 400.5490 0.0875 -1.0000 -1.0000 3558529 1595716573.00 151.4931 59.9996 32.0000 1.9609 1.9632 400.0544 400.6132 0.0876 -1.0000 -1.0000 3558591 1595716573.10 151.4931 59.9996 32.0000 1.9612 1.9635 400.1828 400.7420 0.0877 -1.0000 -1.0000 3558653 1595716573.20 151.4931 59.9996 32.0000 1.9621 1.9644 400.0011 400.5604 0.0877 -1.0000 -1.0000 3558731 1595716573.30 151.4931 59.9996 32.0000 1.9621 1.9644 399.9908 400.5498 0.0876 -1.0000 -1.0000 3558794 1595716573.40 151.4931 59.9996 32.0000 1.9617 1.9640 400.0128 400.5712 0.0876 -1.0000 -1.0000 3558856 1595716573.50 151.4931 59.9996 32.0000 1.9607 1.9630 400.0990 400.6577 0.0876 -1.0000 -1.0000 3559653 1595716573.60 151.5080 59.9996 32.0000 1.9616 1.9638 400.0000 400.5578 0.0875 -1.0000 -1.0000 3559747 1595716573.70 151.5080 59.9996 32.0000 1.9618 1.9641 399.9826 400.5415 0.0877 -1.0000 -1.0000 3559810 1595716573.80 151.5080 59.9996 32.0000 1.9611 1.9634 400.1585 400.7191 0.0879 -1.0000 -1.0000 3559887 1595716573.90 151.5080 59.9996 32.0000 1.9609 1.9631 400.1158 400.6751 0.0876 -1.0000 -1.0000 3559934 1595716574.00 151.5080 59.9996 32.0000 1.9613 1.9636 399.9541 400.5126 0.0876 -1.0000 -1.0000 3600012 1595716574.10 151.5080 59.9996 32.0000 1.9615 1.9638 399.8291 400.3888 0.0878 -1.0000 -1.0000 3600090 1595716574.20 151.5080 59.9996 32.0000 1.9615 1.9637 399.9713 400.5301 0.0877 -1.0000 -1.0000 3600153 1595716574.30 151.3614 59.9996 32.0000 1.9613 1.9636 400.1200 400.6790 0.0876 -1.0000 -1.0000 3600231 1595716574.40 151.3614 59.9996 32.0000 1.9614 1.9637 400.0395 400.5992 0.0877 -1.0000 -1.0000 3600294 1595716574.50 151.3614 59.9996 32.0000 1.9616 1.9639 399.9224 400.4807 0.0876 -1.0000 -1.0000 3600356 1595716574.60 151.3614 59.9996 32.0000 1.9617 1.9640 399.8495 400.4088 0.0878 -1.0000 -1.0000 3600419 1595716574.70 151.3614 59.9996 32.0000 1.9613 1.9635 400.0643 400.6225 0.0876 -1.0000 -1.0000 3600481 1595716574.80 151.4775 59.9999 32.0000 1.9618 1.9641 400.0843 400.6433 0.0876 -1.0000 -1.0000 3600543 1595716574.90 151.4775 59.9999 32.0000 1.9630 1.9652 399.8516 400.4096 0.0876 -1.0000 -1.0000 3600637 1595716575.00 151.4775 59.9999 32.0000 1.9617 1.9639 400.0133 400.5717 0.0876 -1.0000 -1.0000 3600762 1595716575.10 151.4775 59.9999 32.0000 1.9613 1.9635 400.1836 400.7425 0.0877 -1.0000 -1.0000 3600825 1595716575.20 151.4775 59.9999 32.0000 1.9619 1.9641 400.0108 400.5706 0.0878 -1.0000 -1.0000 3600903 1595716575.30 151.4775 59.9999 32.0000 1.9627 1.9649 399.9166 400.4764 0.0878 -1.0000 -1.0000 3600965 1595716575.40 151.4775 59.9999 32.0000 1.9621 1.9643 399.9830 400.5423 0.0877 -1.0000 -1.0000 3601028 1595716575.50 151.4775 59.9999 32.0000 1.9615 1.9638 400.0234 400.5823 0.0877 -1.0000 -1.0000 3601090 1595716575.60 151.4775 59.9999 32.0000 1.9604 1.9627 400.0016 400.5610 0.0877 -1.0000 -1.0000 3601262 1595716575.70 151.4775 59.9999 32.0000 1.9613 1.9636 399.9301 400.4899 0.0878 -1.0000 -1.0000 3601325 1595716575.80 151.4775 59.9999 32.0000 1.9620 1.9643 399.8876 400.4462 0.0876 -1.0000 -1.0000 3601403 1595716575.90 151.4351 59.9999 32.0000 1.9623 1.9646 399.9499 400.5096 0.0877 -1.0000 -1.0000 3601465 1595716576.00 151.4351 59.9999 32.0000 1.9619 1.9642 400.1262 400.6852 0.0877 -1.0000 -1.0000 3601543 1595716576.10 151.4351 59.9999 32.0000 1.9624 1.9647 400.1143 400.6735 0.0876 -1.0000 -1.0000 3601996 1595716576.20 151.4351 59.9999 32.0000 1.9617 1.9640 399.9553 400.5146 0.0877 -1.0000 -1.0000 3602059 1595716576.30 151.4351 59.9999 32.0000 1.9623 1.9645 399.9121 400.4713 0.0877 -1.0000 -1.0000 3602122 1595716576.40 151.4351 59.9999 32.0000 1.9612 1.9635 400.0033 400.5614 0.0875 -1.0000 -1.0000 3602184 1595716576.50 151.4574 59.9999 32.0000 1.9612 1.9634 400.1137 400.6723 0.0876 -1.0000 -1.0000 3602246 1595716576.60 151.4574 59.9999 32.0000 1.9616 1.9638 400.1195 400.6786 0.0876 -1.0000 -1.0000 3602559 1595716576.70 151.4574 59.9999 32.0000 1.9617 1.9640 399.9994 400.5587 0.0877 -1.0000 -1.0000 3602621 1595716576.80 151.4574 59.9999 32.0000 1.9626 1.9649 399.9246 400.4831 0.0875 -1.0000 -1.0000 3602684 1595716576.90 151.4574 59.9999 32.0000 1.9624 1.9646 400.0287 400.5871 0.0876 -1.0000 -1.0000 3602762 1595716577.00 151.4574 59.9999 32.0000 1.9612 1.9635 400.0809 400.6405 0.0878 -1.0000 -1.0000 3602824 1595716577.10 151.4808 59.9999 32.0000 1.9614 1.9636 399.9596 400.5191 0.0877 -1.0000 -1.0000 3602887 1595716577.20 151.4808 59.9999 32.0000 1.9607 1.9630 400.0141 400.5736 0.0877 -1.0000 -1.0000 3602949 1595716577.30 151.4808 59.9999 32.0000 1.9614 1.9637 400.0693 400.6285 0.0876 -1.0000 -1.0000 3603012 1595716577.40 151.4808 59.9999 32.0000 1.9619 1.9641 400.0341 400.5942 0.0878 -1.0000 -1.0000 3603074 1595716577.50 151.4808 59.9999 32.0000 1.9618 1.9641 399.9051 400.4637 0.0876 -1.0000 -1.0000 3603152 1595716577.60 151.4741 59.9999 32.0000 1.9612 1.9634 400.0117 400.5711 0.0878 -1.0000 -1.0000 3603215 1595716577.70 151.4530 59.9999 32.0000 1.9613 1.9636 400.1163 400.6752 0.0876 -1.0000 -1.0000 3603277 1595716577.80 151.4530 59.9999 32.0000 1.9620 1.9643 400.1413 400.7004 0.0876 -1.0000 -1.0000 3603355 1595716577.90 151.4530 59.9999 32.0000 1.9626 1.9648 399.9351 400.4939 0.0877 -1.0000 -1.0000 3603402 1595716578.00 151.4530 59.9999 32.0000 1.9617 1.9640 400.0608 400.6199 0.0876 -1.0000 -1.0000 3603496 1595716578.10 151.4530 59.9999 32.0000 1.9618 1.9640 400.1542 400.7132 0.0877 -1.0000 -1.0000 3603558 1595716578.20 151.5530 59.9999 32.0000 1.9616 1.9639 400.1026 400.6620 0.0877 -1.0000 -1.0000 3603621 1595716578.30 151.5530 59.9999 32.0000 1.9624 1.9647 399.9604 400.5195 0.0876 -1.0000 -1.0000 3603699 1595716578.40 151.5530 59.9999 32.0000 1.9620 1.9643 400.1367 400.6956 0.0876 -1.0000 -1.0000 3603762 1595716578.50 151.5530 59.9999 32.0000 1.9607 1.9629 400.1375 400.6973 0.0877 -1.0000 -1.0000 3603824 1595716578.60 151.5530 59.9999 32.0000 1.9617 1.9639 399.9793 400.5378 0.0876 -1.0000 -1.0000 3604355 1595716578.70 151.5399 59.9999 32.0000 1.9615 1.9638 399.9782 400.5369 0.0876 -1.0000 -1.0000 3604418 1595716578.80 151.5399 59.9999 32.0000 1.9612 1.9635 400.0704 400.6292 0.0877 -1.0000 -1.0000 3604480 1595716578.90 151.5399 59.9999 32.0000 1.9617 1.9640 400.1650 400.7248 0.0877 -1.0000 -1.0000 3604574 1595716579.00 151.5399 59.9999 32.0000 1.9617 1.9640 400.0213 400.5808 0.0877 -1.0000 -1.0000 3604636 1595716579.10 151.5399 59.9999 32.0000 1.9618 1.9641 399.9053 400.4637 0.0876 -1.0000 -1.0000 3604730 1595716579.20 151.5399 59.9999 32.0000 1.9623 1.9646 399.9956 400.5545 0.0877 -1.0000 -1.0000 3604808 1595716579.30 151.4860 59.9999 32.0000 1.9614 1.9637 400.0732 400.6317 0.0876 -1.0000 -1.0000 3604871 1595716579.40 151.4860 59.9999 32.0000 1.9619 1.9642 400.0257 400.5850 0.0877 -1.0000 -1.0000 3604933 1595716579.50 151.4860 59.9999 32.0000 1.9624 1.9647 400.0560 400.6144 0.0875 -1.0000 -1.0000 3605011 1595716579.60 151.4860 59.9999 32.0000 1.9623 1.9646 400.0339 400.5926 0.0876 -1.0000 -1.0000 3605074 1595716579.70 151.4860 59.9999 32.0000 1.9617 1.9639 400.1751 400.7341 0.0877 -1.0000 -1.0000 3605136 1595716579.80 151.5121 59.9989 32.0000 1.9618 1.9640 400.1364 400.6959 0.0877 -1.0000 -1.0000 3605214 1595716579.90 151.5121 59.9989 32.0000 1.9619 1.9641 400.0670 400.6268 0.0878 -1.0000 -1.0000 3605277 1595716580.00 151.5121 59.9989 32.0000 1.9619 1.9641 399.9739 400.5326 0.0876 -1.0000 -1.0000 3605339 1595716580.10 151.5121 59.9989 32.0000 1.9610 1.9633 400.0325 400.5912 0.0876 -1.0000 -1.0000 3605402 1595716580.20 151.5121 59.9989 32.0000 1.9607 1.9630 400.1302 400.6892 0.0876 -1.0000 -1.0000 3605745 1595716580.30 151.5121 59.9989 32.0000 1.9617 1.9639 400.0729 400.6317 0.0876 -1.0000 -1.0000 3605808 1595716580.40 151.4492 59.9989 32.0000 1.9619 1.9641 399.9322 400.4903 0.0875 -1.0000 -1.0000 3605871 1595716580.50 151.4301 59.9989 32.0000 1.9618 1.9641 400.0955 400.6550 0.0878 -1.0000 -1.0000 3605948 1595716580.60 151.4301 59.9989 32.0000 1.9617 1.9640 400.2151 400.7751 0.0878 -1.0000 -1.0000 3606011 1595716580.70 151.4301 59.9989 32.0000 1.9610 1.9633 400.0355 400.5950 0.0877 -1.0000 -1.0000 3606074 1595716580.80 151.4301 59.9989 32.0000 1.9611 1.9634 399.9635 400.5223 0.0876 -1.0000 -1.0000 3606136 1595716580.90 151.4274 59.9989 32.0000 1.9614 1.9636 399.9969 400.5564 0.0877 -1.0000 -1.0000 3606214 1595716581.00 151.3968 59.9989 32.0000 1.9613 1.9635 400.1026 400.6619 0.0877 -1.0000 -1.0000 3606277 1595716581.10 151.3968 59.9989 32.0000 1.9612 1.9635 400.1330 400.6930 0.0878 -1.0000 -1.0000 3606339 1595716581.20 151.3968 59.9989 32.0000 1.9616 1.9639 399.9461 400.5054 0.0877 -1.0000 -1.0000 3606839 1595716581.30 151.3968 59.9989 32.0000 1.9616 1.9638 399.9080 400.4658 0.0874 -1.0000 -1.0000 3606901 1595716581.40 151.3968 59.9989 32.0000 1.9618 1.9641 400.0201 400.5795 0.0878 -1.0000 -1.0000 3606964 1595716581.50 151.5385 59.9989 32.0000 1.9615 1.9638 400.1594 400.7193 0.0878 -1.0000 -1.0000 3607026 1595716581.60 151.5645 59.9989 32.0000 1.9618 1.9640 400.0404 400.5999 0.0877 -1.0000 -1.0000 3607089 1595716581.70 151.5645 59.9989 32.0000 1.9619 1.9642 400.0287 400.5882 0.0877 -1.0000 -1.0000 3607339 1595716581.80 151.5645 59.9989 32.0000 1.9612 1.9634 400.0991 400.6581 0.0876 -1.0000 -1.0000 3607401 1595716581.90 151.5645 59.9989 32.0000 1.9610 1.9632 400.1313 400.6908 0.0878 -1.0000 -1.0000 3607464 1595716582.00 151.5638 59.9989 32.0000 1.9617 1.9640 399.9843 400.5427 0.0875 -1.0000 -1.0000 3607542 1595716582.10 151.5159 59.9989 32.0000 1.9620 1.9643 399.8850 400.4440 0.0877 -1.0000 -1.0000 3607604 1595716582.20 151.5159 59.9989 32.0000 1.9619 1.9641 399.9803 400.5390 0.0875 -1.0000 -1.0000 3607854 1595716582.30 151.5159 59.9989 32.0000 1.9613 1.9635 400.0759 400.6340 0.0875 -1.0000 -1.0000 3607932 1595716582.40 151.5159 59.9989 32.0000 1.9616 1.9639 400.0970 400.6556 0.0875 -1.0000 -1.0000 3607995 1595716582.50 151.5159 59.9989 32.0000 1.9616 1.9639 399.9950 400.5530 0.0876 -1.0000 -1.0000 3608058 1595716582.60 151.4700 59.9989 32.0000 1.9625 1.9647 399.8990 400.4578 0.0877 -1.0000 -1.0000 3608135 1595716582.70 151.4700 59.9989 32.0000 1.9621 1.9644 400.0133 400.5730 0.0877 -1.0000 -1.0000 3608339 1595716582.80 151.4700 59.9989 32.0000 1.9617 1.9639 400.1410 400.7003 0.0877 -1.0000 -1.0000 3608401 1595716582.90 151.4700 59.9989 32.0000 1.9618 1.9641 399.9857 400.5451 0.0877 -1.0000 -1.0000 3608464 1595716583.00 151.4700 59.9989 32.0000 1.9622 1.9645 399.8430 400.4017 0.0877 -1.0000 -1.0000 3608526 1595716583.10 151.4700 59.9989 32.0000 1.9610 1.9633 400.0707 400.6297 0.0876 -1.0000 -1.0000 3608588 1595716583.20 151.5471 59.9989 32.0000 1.9618 1.9640 400.1822 400.7405 0.0875 -1.0000 -1.0000 3608792 1595716583.30 151.5471 59.9989 32.0000 1.9624 1.9647 399.9975 400.5566 0.0876 -1.0000 -1.0000 3608854 1595716583.40 151.5471 59.9989 32.0000 1.9622 1.9645 399.9174 400.4757 0.0876 -1.0000 -1.0000 3608917 1595716583.50 151.5471 59.9989 32.0000 1.9608 1.9630 399.9758 400.5346 0.0877 -1.0000 -1.0000 3608995 1595716583.60 151.5471 59.9989 32.0000 1.9613 1.9635 400.0884 400.6475 0.0877 -1.0000 -1.0000 3609057 1595716583.70 151.4806 59.9989 32.0000 1.9616 1.9638 400.0466 400.6067 0.0878 -1.0000 -1.0000 3609120 1595716583.80 151.4806 59.9989 32.0000 1.9626 1.9649 399.9198 400.4786 0.0876 -1.0000 -1.0000 3609276 1595716583.90 151.4806 59.9989 32.0000 1.9618 1.9641 400.0175 400.5763 0.0876 -1.0000 -1.0000 3609338 1595716584.00 151.4806 59.9989 32.0000 1.9615 1.9637 400.1133 400.6719 0.0876 -1.0000 -1.0000 3609416 1595716584.10 151.4806 59.9989 32.0000 1.9619 1.9642 400.0373 400.5960 0.0876 -1.0000 -1.0000 3609479 1595716584.20 151.4908 59.9989 32.0000 1.9620 1.9642 399.9763 400.5350 0.0876 -1.0000 -1.0000 3609541 1595716584.30 151.5194 59.9989 32.0000 1.9621 1.9644 400.0122 400.5712 0.0877 -1.0000 -1.0000 3609823 1595716584.40 151.5194 59.9989 32.0000 1.9618 1.9641 400.0697 400.6284 0.0876 -1.0000 -1.0000 3609885 1595716584.50 151.5194 59.9989 32.0000 1.9617 1.9640 400.1260 400.6851 0.0877 -1.0000 -1.0000 3609948 1595716584.60 151.5194 59.9989 32.0000 1.9628 1.9650 399.9821 400.5416 0.0877 -1.0000 -1.0000 3610026 1595716584.70 151.5194 59.9989 32.0000 1.9624 1.9647 399.9769 400.5346 0.0874 -1.0000 -1.0000 3610088 1595716584.80 151.5873 59.9988 32.0000 1.9622 1.9645 399.9302 400.4896 0.0876 -1.0000 -1.0000 3610510 1595716584.90 151.5873 59.9988 32.0000 1.9621 1.9643 400.0716 400.6299 0.0875 -1.0000 -1.0000 3610588 1595716585.00 151.5873 59.9988 32.0000 1.9625 1.9648 400.0107 400.5696 0.0877 -1.0000 -1.0000 3610650 1595716585.10 151.5873 59.9988 32.0000 1.9623 1.9646 399.9844 400.5429 0.0876 -1.0000 -1.0000 3610713 1595716585.20 151.5873 59.9988 32.0000 1.9625 1.9647 399.9794 400.5373 0.0875 -1.0000 -1.0000 3610791 1595716585.30 151.5171 59.9988 32.0000 1.9619 1.9642 400.0906 400.6493 0.0877 -1.0000 -1.0000 3611010 1595716585.40 151.5129 59.9988 32.0000 1.9615 1.9637 400.0523 400.6120 0.0878 -1.0000 -1.0000 3611072 1595716585.50 151.5129 59.9988 32.0000 1.9614 1.9636 399.9181 400.4772 0.0877 -1.0000 -1.0000 3611150 1595716585.60 151.5129 59.9988 32.0000 1.9619 1.9641 399.9822 400.5405 0.0875 -1.0000 -1.0000 3611213 1595716585.70 151.5129 59.9988 32.0000 1.9622 1.9644 400.0273 400.5851 0.0875 -1.0000 -1.0000 3611275 1595716585.80 151.5129 59.9988 32.0000 1.9614 1.9636 400.1075 400.6663 0.0877 -1.0000 -1.0000 3611510 1595716585.90 151.5524 59.9988 32.0000 1.9623 1.9646 400.0604 400.6201 0.0878 -1.0000 -1.0000 3611572 1595716586.00 151.5524 59.9988 32.0000 1.9624 1.9647 399.9028 400.4612 0.0876 -1.0000 -1.0000 3611650 1595716586.10 151.5524 59.9988 32.0000 1.9626 1.9649 400.0339 400.5921 0.0875 -1.0000 -1.0000 3611713 1595716586.20 151.5524 59.9988 32.0000 1.9615 1.9637 400.1430 400.7009 0.0874 -1.0000 -1.0000 3611776 1595716586.30 151.5524 59.9988 32.0000 1.9623 1.9646 400.0389 400.5984 0.0878 -1.0000 -1.0000 3612103 1595716586.40 151.5917 59.9988 32.0000 1.9620 1.9643 399.9908 400.5495 0.0876 -1.0000 -1.0000 3612166 1595716586.50 151.5950 59.9988 32.0000 1.9623 1.9645 400.0228 400.5813 0.0876 -1.0000 -1.0000 3612228 1595716586.60 151.5950 59.9988 32.0000 1.9616 1.9638 400.0819 400.6407 0.0876 -1.0000 -1.0000 3612307 1595716586.70 151.5950 59.9988 32.0000 1.9620 1.9643 400.0835 400.6419 0.0876 -1.0000 -1.0000 3612369 1595716586.80 151.5950 59.9988 32.0000 1.9619 1.9642 399.9764 400.5358 0.0877 -1.0000 -1.0000 3612431 1595716586.90 151.5861 59.9988 32.0000 1.9614 1.9636 400.0415 400.6002 0.0876 -1.0000 -1.0000 3612510 1595716587.00 151.5383 59.9988 32.0000 1.9612 1.9634 400.0931 400.6518 0.0876 -1.0000 -1.0000 3612572 1595716587.10 151.5383 59.9988 32.0000 1.9617 1.9639 400.0619 400.6207 0.0877 -1.0000 -1.0000 3612634 1595716587.20 151.5383 59.9988 32.0000 1.9622 1.9645 399.9955 400.5536 0.0875 -1.0000 -1.0000 3612713 1595716587.30 151.5383 59.9988 32.0000 1.9617 1.9640 400.0849 400.6431 0.0876 -1.0000 -1.0000 3612775 1595716587.40 151.5383 59.9988 32.0000 1.9610 1.9633 400.1209 400.6799 0.0876 -1.0000 -1.0000 3612837 1595716587.50 151.4934 59.9988 32.0000 1.9620 1.9642 400.0613 400.6206 0.0877 -1.0000 -1.0000 3612900 1595716587.60 151.4934 59.9988 32.0000 1.9622 1.9645 399.9262 400.4847 0.0876 -1.0000 -1.0000 3612963 1595716587.70 151.4934 59.9988 32.0000 1.9619 1.9642 400.0261 400.5856 0.0878 -1.0000 -1.0000 3613025 1595716587.80 151.4934 59.9988 32.0000 1.9609 1.9632 400.0914 400.6504 0.0876 -1.0000 -1.0000 3613103 1595716587.90 151.4934 59.9988 32.0000 1.9620 1.9643 400.1433 400.7025 0.0876 -1.0000 -1.0000 3613275 1595716588.00 151.5282 59.9988 32.0000 1.9626 1.9649 399.9980 400.5566 0.0876 -1.0000 -1.0000 3613353 1595716588.10 151.5338 59.9988 32.0000 1.9612 1.9635 399.9984 400.5576 0.0877 -1.0000 -1.0000 3613416 1595716588.20 151.5338 59.9988 32.0000 1.9617 1.9639 400.1818 400.7411 0.0877 -1.0000 -1.0000 3613478 1595716588.30 151.5338 59.9988 32.0000 1.9609 1.9631 400.0987 400.6579 0.0877 -1.0000 -1.0000 3613540 1595716588.40 151.5338 59.9988 32.0000 1.9622 1.9645 400.0451 400.6046 0.0878 -1.0000 -1.0000 3614040 1595716588.50 151.5284 59.9988 32.0000 1.9614 1.9637 400.0267 400.5857 0.0876 -1.0000 -1.0000 3614103 1595716588.60 151.4382 59.9988 32.0000 1.9613 1.9636 400.1541 400.7134 0.0876 -1.0000 -1.0000 3614181 1595716588.70 151.4382 59.9988 32.0000 1.9613 1.9636 399.9534 400.5124 0.0877 -1.0000 -1.0000 3614243 1595716588.80 151.4382 59.9988 32.0000 1.9623 1.9646 399.9203 400.4787 0.0876 -1.0000 -1.0000 3614306 1595716588.90 151.4382 59.9988 32.0000 1.9617 1.9640 400.0040 400.5643 0.0878 -1.0000 -1.0000 3614540 1595716589.00 151.4382 59.9988 32.0000 1.9623 1.9646 400.0955 400.6540 0.0876 -1.0000 -1.0000 3614603 1595716589.10 151.5767 59.9988 32.0000 1.9616 1.9639 400.2140 400.7737 0.0877 -1.0000 -1.0000 3614665 1595716589.20 151.5767 59.9988 32.0000 1.9627 1.9650 399.9735 400.5322 0.0876 -1.0000 -1.0000 3614743 1595716589.30 151.5767 59.9988 32.0000 1.9629 1.9652 399.9799 400.5386 0.0877 -1.0000 -1.0000 3614806 1595716589.40 151.5767 59.9988 32.0000 1.9622 1.9644 400.0497 400.6082 0.0876 -1.0000 -1.0000 3615025 1595716589.50 151.5767 59.9988 32.0000 1.9620 1.9643 400.1186 400.6777 0.0876 -1.0000 -1.0000 3615103 1595716589.60 151.5837 59.9989 32.0000 1.9619 1.9641 400.0090 400.5676 0.0877 -1.0000 -1.0000 3615165 1595716589.70 151.5998 59.9991 32.0000 1.9620 1.9642 399.9431 400.5016 0.0876 -1.0000 -1.0000 3615228 1595716589.80 151.5998 59.9991 32.0000 1.9618 1.9641 399.9398 400.4974 0.0875 -1.0000 -1.0000 3615306 1595716589.90 151.5998 59.9991 32.0000 1.9621 1.9643 400.0949 400.6539 0.0877 -1.0000 -1.0000 3615524 1595716590.00 151.5998 59.9991 32.0000 1.9619 1.9642 400.1450 400.7038 0.0875 -1.0000 -1.0000 3615618 1595716590.10 151.5998 59.9991 32.0000 1.9625 1.9647 399.9713 400.5292 0.0875 -1.0000 -1.0000 3615665 1595716590.20 151.5998 59.9991 32.0000 1.9621 1.9644 400.0624 400.6202 0.0875 -1.0000 -1.0000 3615743 1595716590.30 151.4664 59.9991 32.0000 1.9621 1.9643 400.1549 400.7141 0.0877 -1.0000 -1.0000 3615821 1595716590.40 151.4664 59.9991 32.0000 1.9620 1.9642 400.0986 400.6586 0.0877 -1.0000 -1.0000 3616040 1595716590.50 151.4664 59.9991 32.0000 1.9620 1.9643 399.9539 400.5120 0.0875 -1.0000 -1.0000 3616102 1595716590.60 151.4664 59.9991 32.0000 1.9622 1.9644 399.9635 400.5226 0.0878 -1.0000 -1.0000 3616181 1595716590.70 151.4664 59.9991 32.0000 1.9616 1.9639 400.1165 400.6759 0.0876 -1.0000 -1.0000 3616243 1595716590.80 151.4589 59.9991 32.0000 1.9620 1.9643 399.9508 400.5089 0.0876 -1.0000 -1.0000 3616306 1595716590.90 151.4551 59.9991 32.0000 1.9619 1.9642 399.9635 400.5222 0.0876 -1.0000 -1.0000 3616743 1595716591.00 151.4551 59.9991 32.0000 1.9621 1.9643 400.0068 400.5654 0.0876 -1.0000 -1.0000 3616805 1595716591.10 151.4551 59.9991 32.0000 1.9615 1.9638 400.1782 400.7375 0.0877 -1.0000 -1.0000 3616868 1595716591.20 151.4551 59.9991 32.0000 1.9612 1.9634 400.0296 400.5888 0.0877 -1.0000 -1.0000 3616930 1595716591.30 151.4551 59.9991 32.0000 1.9618 1.9641 399.9700 400.5289 0.0877 -1.0000 -1.0000 3616993 1595716591.40 151.4391 59.9991 32.0000 1.9614 1.9636 399.9199 400.4789 0.0877 -1.0000 -1.0000 3617055 1595716591.50 151.4391 59.9991 32.0000 1.9609 1.9632 399.9951 400.5539 0.0876 -1.0000 -1.0000 3617243 1595716591.60 151.4391 59.9991 32.0000 1.9609 1.9632 400.1875 400.7480 0.0878 -1.0000 -1.0000 3617305 1595716591.70 151.4391 59.9991 32.0000 1.9609 1.9632 400.0172 400.5765 0.0877 -1.0000 -1.0000 3617368 1595716591.80 151.4391 59.9991 32.0000 1.9618 1.9640 400.0231 400.5820 0.0877 -1.0000 -1.0000 3617446 1595716591.90 151.4618 59.9991 32.0000 1.9610 1.9633 400.0802 400.6388 0.0876 -1.0000 -1.0000 3617508 1595716592.00 151.4618 59.9991 32.0000 1.9618 1.9640 400.1297 400.6884 0.0876 -1.0000 -1.0000 3617743 1595716592.10 151.4618 59.9991 32.0000 1.9615 1.9637 399.9843 400.5425 0.0876 -1.0000 -1.0000 3617805 1595716592.20 151.4618 59.9991 32.0000 1.9617 1.9639 399.8958 400.4546 0.0877 -1.0000 -1.0000 3617868 1595716592.30 151.4618 59.9991 32.0000 1.9618 1.9640 400.0483 400.6070 0.0876 -1.0000 -1.0000 3617946 1595716592.40 151.4565 59.9991 32.0000 1.9613 1.9636 400.1523 400.7112 0.0877 -1.0000 -1.0000 3618008 1595716592.50 151.4436 59.9991 32.0000 1.9622 1.9645 400.0532 400.6116 0.0875 -1.0000 -1.0000 3618274 1595716592.60 151.4904 59.9991 32.0000 1.9621 1.9644 399.9156 400.4745 0.0876 -1.0000 -1.0000 3618352 1595716592.70 151.4904 59.9991 32.0000 1.9613 1.9635 400.0553 400.6138 0.0875 -1.0000 -1.0000 3618415 1595716592.80 151.4904 59.9991 32.0000 1.9607 1.9630 400.0629 400.6211 0.0875 -1.0000 -1.0000 3618477 1595716592.90 151.4904 59.9991 32.0000 1.9612 1.9634 400.0190 400.5766 0.0875 -1.0000 -1.0000 3618539 1595716593.00 151.4951 59.9991 32.0000 1.9624 1.9647 399.9833 400.5415 0.0875 -1.0000 -1.0000 3618774 1595716593.10 151.4951 59.9991 32.0000 1.9616 1.9638 400.0990 400.6573 0.0876 -1.0000 -1.0000 3618836 1595716593.20 151.4951 59.9991 32.0000 1.9619 1.9641 400.0796 400.6381 0.0876 -1.0000 -1.0000 3618914 1595716593.30 151.4951 59.9991 32.0000 1.9624 1.9646 400.0043 400.5629 0.0876 -1.0000 -1.0000 3618977 1595716593.40 151.4951 59.9991 32.0000 1.9622 1.9645 399.9475 400.5059 0.0876 -1.0000 -1.0000 3619039 1595716593.50 151.4918 59.9991 32.0000 1.9624 1.9647 399.9783 400.5353 0.0874 -1.0000 -1.0000 3619102 1595716593.60 151.4724 59.9991 32.0000 1.9619 1.9641 400.0724 400.6308 0.0876 -1.0000 -1.0000 3619164 1595716593.70 151.4724 59.9991 32.0000 1.9619 1.9642 400.0141 400.5722 0.0875 -1.0000 -1.0000 3619227 1595716593.80 151.4724 59.9991 32.0000 1.9620 1.9642 400.0472 400.6066 0.0877 -1.0000 -1.0000 3619305 1595716593.90 151.4724 59.9991 32.0000 1.9622 1.9645 399.9561 400.5146 0.0876 -1.0000 -1.0000 3619367 1595716594.00 151.4724 59.9991 32.0000 1.9625 1.9648 400.0171 400.5763 0.0876 -1.0000 -1.0000 3619430 1595716594.10 151.6139 59.9991 32.0000 1.9617 1.9640 400.1451 400.7023 0.0874 -1.0000 -1.0000 3619758 1595716594.20 151.6139 59.9991 32.0000 1.9627 1.9650 400.1013 400.6596 0.0875 -1.0000 -1.0000 3619836 1595716594.30 151.6139 59.9991 32.0000 1.9628 1.9650 400.0676 400.6265 0.0876 -1.0000 -1.0000 3619898 1595716594.40 151.6139 59.9991 32.0000 1.9624 1.9646 400.0009 400.5594 0.0875 -1.0000 -1.0000 3619961 1595716594.50 151.6139 59.9991 32.0000 1.9614 1.9636 400.0657 400.6235 0.0875 -1.0000 -1.0000 3620024 1595716594.60 151.5384 59.9994 32.0000 1.9621 1.9644 400.1706 400.7287 0.0875 -1.0000 -1.0000 3620367 1595716594.70 151.4698 59.9997 32.0000 1.9618 1.9641 400.0534 400.6122 0.0875 -1.0000 -1.0000 3620429 1595716594.80 151.4698 59.9997 32.0000 1.9618 1.9640 399.9379 400.4954 0.0874 -1.0000 -1.0000 3620492 1595716594.90 151.4698 59.9997 32.0000 1.9613 1.9636 399.9898 400.5482 0.0876 -1.0000 -1.0000 3620570 1595716595.00 151.4698 59.9997 32.0000 1.9608 1.9631 400.1163 400.6756 0.0876 -1.0000 -1.0000 3620633 1595716595.10 151.4698 59.9997 32.0000 1.9617 1.9640 400.0185 400.5763 0.0875 -1.0000 -1.0000 3620695 1595716595.20 151.4047 59.9997 32.0000 1.9619 1.9642 400.0324 400.5904 0.0875 -1.0000 -1.0000 3620758 1595716595.30 151.4047 59.9997 32.0000 1.9613 1.9635 399.9826 400.5417 0.0877 -1.0000 -1.0000 3620836 1595716595.40 151.4047 59.9997 32.0000 1.9608 1.9630 400.1010 400.6598 0.0876 -1.0000 -1.0000 3620898 1595716595.50 151.4047 59.9997 32.0000 1.9611 1.9633 400.0953 400.6547 0.0877 -1.0000 -1.0000 3620961 1595716595.60 151.4047 59.9997 32.0000 1.9624 1.9646 399.8852 400.4451 0.0878 -1.0000 -1.0000 3621101 1595716595.70 151.5223 59.9997 32.0000 1.9616 1.9639 400.0104 400.5688 0.0875 -1.0000 -1.0000 3621164 1595716595.80 151.5223 59.9997 32.0000 1.9618 1.9640 400.0926 400.6521 0.0877 -1.0000 -1.0000 3621226 1595716595.90 151.5223 59.9997 32.0000 1.9618 1.9640 400.0347 400.5932 0.0876 -1.0000 -1.0000 3621289 1595716596.00 151.5223 59.9997 32.0000 1.9623 1.9646 399.8672 400.4251 0.0875 -1.0000 -1.0000 3621367 1595716596.10 151.5223 59.9997 32.0000 1.9616 1.9638 399.8841 400.4417 0.0875 -1.0000 -1.0000 3621758 1595716596.20 151.5186 59.9997 32.0000 1.9613 1.9636 400.1100 400.6684 0.0876 -1.0000 -1.0000 3621820 1595716596.30 151.4823 59.9997 32.0000 1.9616 1.9638 400.0496 400.6081 0.0876 -1.0000 -1.0000 3621898 1595716596.40 151.4823 59.9997 32.0000 1.9616 1.9639 399.8840 400.4423 0.0876 -1.0000 -1.0000 3621961 1595716596.50 151.4823 59.9997 32.0000 1.9617 1.9640 400.0699 400.6281 0.0875 -1.0000 -1.0000 3622023 1595716596.60 151.4823 59.9997 32.0000 1.9619 1.9642 400.1145 400.6727 0.0875 -1.0000 -1.0000 3622085 1595716596.70 151.4823 59.9997 32.0000 1.9619 1.9642 400.0289 400.5883 0.0878 -1.0000 -1.0000 3622148 1595716596.80 151.4871 59.9997 32.0000 1.9617 1.9640 399.9561 400.5154 0.0878 -1.0000 -1.0000 3622211 1595716596.90 151.4873 59.9997 32.0000 1.9617 1.9640 399.9297 400.4892 0.0877 -1.0000 -1.0000 3622289 1595716597.00 151.4873 59.9997 32.0000 1.9612 1.9635 400.0219 400.5802 0.0876 -1.0000 -1.0000 3622351 1595716597.10 151.4873 59.9997 32.0000 1.9616 1.9638 400.0710 400.6311 0.0877 -1.0000 -1.0000 3622585 1595716597.20 151.4873 59.9997 32.0000 1.9619 1.9642 400.0175 400.5762 0.0877 -1.0000 -1.0000 3622663 1595716597.30 151.4873 59.9997 32.0000 1.9623 1.9646 399.9291 400.4881 0.0877 -1.0000 -1.0000 3622726 1595716597.40 151.5220 59.9997 32.0000 1.9616 1.9639 399.9460 400.5050 0.0876 -1.0000 -1.0000 3622788 1595716597.50 151.5220 59.9997 32.0000 1.9609 1.9631 400.1102 400.6690 0.0877 -1.0000 -1.0000 3622866 1595716597.60 151.5220 59.9997 32.0000 1.9618 1.9641 399.9412 400.5002 0.0877 -1.0000 -1.0000 3622929 1595716597.70 151.5220 59.9997 32.0000 1.9619 1.9642 399.9831 400.5414 0.0876 -1.0000 -1.0000 3623101 1595716597.80 151.5220 59.9997 32.0000 1.9611 1.9633 399.9832 400.5410 0.0874 -1.0000 -1.0000 3623179 1595716597.90 151.4510 59.9997 32.0000 1.9606 1.9628 400.0894 400.6484 0.0878 -1.0000 -1.0000 3623241 1595716598.00 151.4510 59.9997 32.0000 1.9608 1.9630 400.0842 400.6438 0.0877 -1.0000 -1.0000 3623319 1595716598.10 151.4510 59.9997 32.0000 1.9624 1.9647 399.9643 400.5235 0.0877 -1.0000 -1.0000 3623382 1595716598.20 151.4510 59.9997 32.0000 1.9613 1.9635 400.0256 400.5848 0.0876 -1.0000 -1.0000 3624350 1595716598.30 151.4510 59.9997 32.0000 1.9612 1.9635 400.0877 400.6458 0.0875 -1.0000 -1.0000 3624429 1595716598.40 151.4634 59.9997 32.0000 1.9614 1.9637 400.1224 400.6820 0.0877 -1.0000 -1.0000 3624491 1595716598.50 151.4779 59.9997 32.0000 1.9615 1.9638 400.0606 400.6197 0.0876 -1.0000 -1.0000 3624554 1595716598.60 151.4779 59.9997 32.0000 1.9622 1.9644 399.9627 400.5220 0.0877 -1.0000 -1.0000 3624632 1595716598.70 151.4779 59.9997 32.0000 1.9618 1.9640 399.9207 400.4792 0.0877 -1.0000 -1.0000 3624694 1595716598.80 151.4779 59.9997 32.0000 1.9610 1.9632 400.0754 400.6345 0.0876 -1.0000 -1.0000 3624757 1595716598.90 151.4779 59.9997 32.0000 1.9620 1.9643 400.0799 400.6399 0.0878 -1.0000 -1.0000 3624819 1595716599.00 151.5349 59.9997 32.0000 1.9622 1.9645 399.9515 400.5104 0.0876 -1.0000 -1.0000 3624882 1595716599.10 151.5349 59.9997 32.0000 1.9610 1.9632 400.0115 400.5705 0.0877 -1.0000 -1.0000 3624944 1595716599.20 151.5349 59.9997 32.0000 1.9614 1.9637 400.0132 400.5720 0.0876 -1.0000 -1.0000 3625022 1595716599.30 151.5349 59.9997 32.0000 1.9621 1.9643 400.0756 400.6348 0.0877 -1.0000 -1.0000 3625085 1595716599.40 151.5349 59.9997 32.0000 1.9617 1.9640 399.9317 400.4901 0.0875 -1.0000 -1.0000 3625147 1595716599.50 151.4795 59.9997 32.0000 1.9623 1.9646 399.9609 400.5198 0.0876 -1.0000 -1.0000 3625225 1595716599.60 151.4592 59.9997 32.0000 1.9616 1.9638 399.9378 400.4952 0.0874 -1.0000 -1.0000 3625288 1595716599.70 151.4592 59.9997 32.0000 1.9619 1.9641 400.0829 400.6418 0.0877 -1.0000 -1.0000 3625350 1595716599.80 151.4592 59.9997 32.0000 1.9613 1.9636 400.1419 400.7006 0.0876 -1.0000 -1.0000 3625413 1595716599.90 151.4592 59.9997 32.0000 1.9616 1.9639 399.9643 400.5233 0.0876 -1.0000 -1.0000 3625475 1595716600.00 151.4676 59.9996 32.0000 1.9620 1.9642 400.0055 400.5639 0.0875 -1.0000 -1.0000 3625553 1595716600.10 151.5359 59.9990 32.0000 1.9614 1.9636 400.1466 400.7053 0.0876 -1.0000 -1.0000 3625616 1595716600.20 151.5359 59.9990 32.0000 1.9617 1.9639 400.2009 400.7604 0.0877 -1.0000 -1.0000 3626053 1595716600.30 151.5359 59.9990 32.0000 1.9622 1.9645 400.1143 400.6727 0.0876 -1.0000 -1.0000 3626116 1595716600.40 151.5359 59.9990 32.0000 1.9627 1.9649 399.9972 400.5558 0.0876 -1.0000 -1.0000 3626178 1595716600.50 151.5359 59.9990 32.0000 1.9619 1.9641 400.0034 400.5616 0.0875 -1.0000 -1.0000 3626257 1595716600.60 151.5359 59.9990 32.0000 1.9612 1.9634 400.0449 400.6039 0.0877 -1.0000 -1.0000 3626319 1595716600.70 151.4919 59.9990 32.0000 1.9614 1.9636 400.0357 400.5950 0.0877 -1.0000 -1.0000 3626381 1595716600.80 151.4805 59.9990 32.0000 1.9623 1.9646 399.9987 400.5583 0.0878 -1.0000 -1.0000 3626444 1595716600.90 151.4805 59.9990 32.0000 1.9610 1.9632 399.9746 400.5337 0.0877 -1.0000 -1.0000 3626522 1595716601.00 151.4805 59.9990 32.0000 1.9612 1.9635 400.0927 400.6519 0.0877 -1.0000 -1.0000 3626584 1595716601.10 151.4805 59.9990 32.0000 1.9616 1.9639 400.0310 400.5905 0.0878 -1.0000 -1.0000 3626647 1595716601.20 151.4805 59.9990 32.0000 1.9621 1.9644 399.8713 400.4308 0.0877 -1.0000 -1.0000 3626756 1595716601.30 151.4805 59.9990 32.0000 1.9618 1.9640 399.9626 400.5209 0.0876 -1.0000 -1.0000 3626819 1595716601.40 151.4805 59.9990 32.0000 1.9621 1.9644 399.9729 400.5315 0.0875 -1.0000 -1.0000 3626866 1595716601.50 151.4800 59.9990 32.0000 1.9625 1.9647 400.1696 400.7285 0.0876 -1.0000 -1.0000 3626944 1595716601.60 151.4800 59.9990 32.0000 1.9620 1.9643 400.1057 400.6637 0.0874 -1.0000 -1.0000 3627006 1595716601.70 151.4800 59.9990 32.0000 1.9625 1.9647 400.0264 400.5844 0.0876 -1.0000 -1.0000 3627069 1595716601.80 151.5277 59.9990 32.0000 1.9630 1.9653 399.9378 400.4960 0.0876 -1.0000 -1.0000 3627819 1595716601.90 151.5277 59.9990 32.0000 1.9617 1.9639 400.0016 400.5601 0.0876 -1.0000 -1.0000 3627881 1595716602.00 151.5277 59.9990 32.0000 1.9619 1.9641 399.9923 400.5502 0.0874 -1.0000 -1.0000 3627975 1595716602.10 151.5277 59.9990 32.0000 1.9624 1.9646 399.9577 400.5164 0.0877 -1.0000 -1.0000 3628037 1595716602.20 151.5277 59.9990 32.0000 1.9621 1.9643 399.9096 400.4681 0.0875 -1.0000 -1.0000 3628100 1595716602.30 151.5277 59.9990 32.0000 1.9614 1.9636 400.0476 400.6058 0.0876 -1.0000 -1.0000 3628162 1595716602.40 151.5277 59.9990 32.0000 1.9615 1.9638 400.1420 400.7001 0.0875 -1.0000 -1.0000 3628224 1595716602.50 151.4941 59.9990 32.0000 1.9618 1.9641 399.9359 400.4936 0.0876 -1.0000 -1.0000 3628287 1595716602.60 151.4941 59.9990 32.0000 1.9617 1.9639 399.9653 400.5238 0.0875 -1.0000 -1.0000 3628365 1595716602.70 151.4941 59.9990 32.0000 1.9619 1.9642 400.0359 400.5941 0.0875 -1.0000 -1.0000 3628428 1595716602.80 151.4941 59.9990 32.0000 1.9620 1.9643 400.0898 400.6481 0.0875 -1.0000 -1.0000 3628490 1595716602.90 151.4941 59.9990 32.0000 1.9620 1.9642 400.0917 400.6493 0.0874 -1.0000 -1.0000 3628568 1595716603.00 151.5228 59.9990 32.0000 1.9620 1.9643 400.1000 400.6593 0.0877 -1.0000 -1.0000 3628631 1595716603.10 151.5228 59.9990 32.0000 1.9627 1.9650 399.9379 400.4960 0.0875 -1.0000 -1.0000 3628740 1595716603.20 151.5228 59.9990 32.0000 1.9621 1.9643 400.0188 400.5766 0.0875 -1.0000 -1.0000 3628818 1595716603.30 151.5620 59.9990 32.0000 1.9618 1.9641 400.1454 400.7044 0.0876 -1.0000 -1.0000 3629006 1595716603.40 151.5620 59.9990 32.0000 1.9620 1.9643 400.0513 400.6095 0.0875 -1.0000 -1.0000 3629068 1595716603.50 151.5620 59.9990 32.0000 1.9627 1.9650 399.9903 400.5482 0.0875 -1.0000 -1.0000 3629131 1595716603.60 151.5620 59.9990 32.0000 1.9617 1.9640 399.9633 400.5216 0.0876 -1.0000 -1.0000 3629193 1595716603.70 151.5620 59.9990 32.0000 1.9611 1.9634 400.0473 400.6056 0.0876 -1.0000 -1.0000 3629256 1595716603.80 151.5620 59.9990 32.0000 1.9609 1.9631 400.0310 400.5895 0.0876 -1.0000 -1.0000 3629896 1595716603.90 151.5620 59.9990 32.0000 1.9620 1.9643 400.0418 400.5993 0.0875 -1.0000 -1.0000 3629974 1595716604.00 151.5620 59.9990 32.0000 1.9628 1.9650 399.9933 400.5520 0.0876 -1.0000 -1.0000 3630083 1595716604.10 151.5620 59.9990 32.0000 1.9615 1.9638 399.9731 400.5318 0.0876 -1.0000 -1.0000 3630146 1595716604.20 151.4565 59.9990 32.0000 1.9614 1.9637 400.0173 400.5755 0.0875 -1.0000 -1.0000 3630209 1595716604.30 151.4483 59.9990 32.0000 1.9625 1.9647 399.9240 400.4816 0.0875 -1.0000 -1.0000 3630287 1595716604.40 151.4483 59.9990 32.0000 1.9621 1.9643 399.8990 400.4580 0.0877 -1.0000 -1.0000 3630349 1595716604.50 151.4483 59.9990 32.0000 1.9616 1.9638 400.0522 400.6102 0.0875 -1.0000 -1.0000 3630412 1595716604.60 151.4784 59.9997 32.0000 1.9615 1.9638 400.1350 400.6937 0.0876 -1.0000 -1.0000 3630474 1595716604.70 151.4784 59.9997 32.0000 1.9623 1.9646 399.9927 400.5512 0.0876 -1.0000 -1.0000 3630536 1595716604.80 151.4784 59.9997 32.0000 1.9629 1.9652 399.8686 400.4268 0.0875 -1.0000 -1.0000 3630630 1595716604.90 151.4784 59.9997 32.0000 1.9622 1.9644 400.0235 400.5818 0.0876 -1.0000 -1.0000 3630693 1595716605.00 151.4784 59.9997 32.0000 1.9613 1.9635 400.1056 400.6648 0.0876 -1.0000 -1.0000 3630755 1595716605.10 151.4784 59.9997 32.0000 1.9620 1.9643 400.0069 400.5661 0.0877 -1.0000 -1.0000 3630818 1595716605.20 151.4784 59.9997 32.0000 1.9624 1.9647 399.9461 400.5043 0.0875 -1.0000 -1.0000 3630896 1595716605.30 151.4197 59.9997 32.0000 1.9621 1.9644 400.0027 400.5607 0.0875 -1.0000 -1.0000 3631083 1595716605.40 151.4016 59.9997 32.0000 1.9611 1.9633 400.1080 400.6660 0.0875 -1.0000 -1.0000 3631146 1595716605.50 151.4016 59.9997 32.0000 1.9619 1.9642 400.0141 400.5721 0.0875 -1.0000 -1.0000 3631224 1595716605.60 151.4016 59.9997 32.0000 1.9629 1.9652 400.0033 400.5610 0.0874 -1.0000 -1.0000 3631286 1595716605.70 151.4016 59.9997 32.0000 1.9614 1.9637 399.9266 400.4846 0.0876 -1.0000 -1.0000 3631349 1595716605.80 151.4016 59.9997 32.0000 1.9608 1.9631 400.0198 400.5787 0.0876 -1.0000 -1.0000 3631411 1595716605.90 151.4016 59.9997 32.0000 1.9611 1.9634 400.0911 400.6503 0.0877 -1.0000 -1.0000 3631474 1595716606.00 151.4016 59.9997 32.0000 1.9624 1.9647 400.0336 400.5918 0.0875 -1.0000 -1.0000 3631552 1595716606.10 151.4016 59.9997 32.0000 1.9619 1.9641 399.9400 400.4980 0.0875 -1.0000 -1.0000 3631614 1595716606.20 151.4016 59.9997 32.0000 1.9621 1.9644 399.9414 400.4999 0.0876 -1.0000 -1.0000 3631677 1595716606.30 151.4016 59.9997 32.0000 1.9620 1.9642 400.0305 400.5899 0.0877 -1.0000 -1.0000 3631755 1595716606.40 151.4482 59.9997 32.0000 1.9618 1.9640 400.0363 400.5948 0.0875 -1.0000 -1.0000 3632036 1595716606.50 151.4825 59.9997 32.0000 1.9624 1.9646 399.8853 400.4442 0.0878 -1.0000 -1.0000 3632099 1595716606.60 151.4825 59.9997 32.0000 1.9622 1.9644 399.9455 400.5045 0.0877 -1.0000 -1.0000 3632161 1595716606.70 151.4825 59.9997 32.0000 1.9618 1.9641 400.0680 400.6269 0.0876 -1.0000 -1.0000 3632224 1595716606.80 151.4825 59.9997 32.0000 1.9619 1.9641 399.9960 400.5541 0.0875 -1.0000 -1.0000 3632286 1595716606.90 151.4825 59.9997 32.0000 1.9628 1.9651 399.9717 400.5300 0.0875 -1.0000 -1.0000 3632630 1595716607.00 151.4447 59.9997 32.0000 1.9630 1.9653 399.9755 400.5338 0.0876 -1.0000 -1.0000 3632692 1595716607.10 151.4373 59.9997 32.0000 1.9620 1.9643 400.0373 400.5955 0.0875 -1.0000 -1.0000 3632755 1595716607.20 151.4373 59.9997 32.0000 1.9614 1.9636 400.0576 400.6165 0.0877 -1.0000 -1.0000 3632833 1595716607.30 151.4373 59.9997 32.0000 1.9612 1.9634 399.9550 400.5141 0.0876 -1.0000 -1.0000 3632895 1595716607.40 151.4373 59.9997 32.0000 1.9619 1.9642 399.8922 400.4502 0.0875 -1.0000 -1.0000 3633114 1595716607.50 151.4407 59.9997 32.0000 1.9612 1.9635 400.0201 400.5790 0.0876 -1.0000 -1.0000 3633192 1595716607.60 151.4897 59.9997 32.0000 1.9619 1.9642 400.0588 400.6172 0.0876 -1.0000 -1.0000 3633255 1595716607.70 151.4897 59.9997 32.0000 1.9626 1.9649 399.9722 400.5306 0.0875 -1.0000 -1.0000 3633317 1595716607.80 151.4897 59.9997 32.0000 1.9622 1.9645 399.9615 400.5202 0.0876 -1.0000 -1.0000 3633395 1595716607.90 151.4897 59.9997 32.0000 1.9615 1.9637 400.0744 400.6325 0.0875 -1.0000 -1.0000 3633551 1595716608.00 151.4897 59.9997 32.0000 1.9616 1.9639 400.0973 400.6558 0.0876 -1.0000 -1.0000 3633614 1595716608.10 151.5209 59.9997 32.0000 1.9626 1.9649 399.9622 400.5207 0.0876 -1.0000 -1.0000 3633677 1595716608.20 151.5209 59.9997 32.0000 1.9623 1.9645 399.9459 400.5038 0.0875 -1.0000 -1.0000 3633739 1595716608.30 151.5209 59.9997 32.0000 1.9619 1.9642 399.9853 400.5435 0.0875 -1.0000 -1.0000 3633817 1595716608.40 151.5209 59.9997 32.0000 1.9613 1.9635 400.1455 400.7035 0.0875 -1.0000 -1.0000 3634036 1595716608.50 151.5209 59.9997 32.0000 1.9623 1.9646 400.0792 400.6377 0.0875 -1.0000 -1.0000 3634098 1595716608.60 151.4955 59.9997 32.0000 1.9621 1.9643 399.9192 400.4772 0.0876 -1.0000 -1.0000 3634176 1595716608.70 151.4655 59.9997 32.0000 1.9623 1.9645 400.0211 400.5786 0.0874 -1.0000 -1.0000 3634239 1595716608.80 151.4655 59.9997 32.0000 1.9612 1.9635 400.0662 400.6251 0.0876 -1.0000 -1.0000 3634301 1595716608.90 151.4655 59.9997 32.0000 1.9613 1.9635 399.9996 400.5579 0.0875 -1.0000 -1.0000 3634380 1595716609.00 151.4655 59.9997 32.0000 1.9617 1.9640 399.9359 400.4945 0.0877 -1.0000 -1.0000 3634551 1595716609.10 151.4655 59.9997 32.0000 1.9617 1.9640 399.9457 400.5052 0.0878 -1.0000 -1.0000 3634614 1595716609.20 151.4957 59.9997 32.0000 1.9615 1.9637 400.0132 400.5721 0.0876 -1.0000 -1.0000 3634692 1595716609.30 151.4957 59.9997 32.0000 1.9610 1.9633 400.1061 400.6646 0.0875 -1.0000 -1.0000 3634754 1595716609.40 151.4957 59.9997 32.0000 1.9609 1.9632 400.0340 400.5917 0.0875 -1.0000 -1.0000 3634817 1595716609.50 151.4957 59.9997 32.0000 1.9620 1.9643 399.9227 400.4813 0.0876 -1.0000 -1.0000 3635067 1595716609.60 151.4957 59.9997 32.0000 1.9619 1.9641 399.9333 400.4909 0.0875 -1.0000 -1.0000 3635129 1595716609.70 151.5009 59.9997 32.0000 1.9621 1.9644 400.0393 400.5986 0.0877 -1.0000 -1.0000 3635192 1595716609.80 151.5408 60.0001 32.0000 1.9617 1.9640 400.0656 400.6242 0.0875 -1.0000 -1.0000 3635270 1595716609.90 151.5408 60.0001 32.0000 1.9622 1.9645 399.9937 400.5521 0.0876 -1.0000 -1.0000 3635332 1595716610.00 151.5408 60.0001 32.0000 1.9616 1.9639 399.9171 400.4755 0.0875 -1.0000 -1.0000 3635770 1595716610.10 151.5408 60.0001 32.0000 1.9614 1.9636 400.0702 400.6276 0.0874 -1.0000 -1.0000 3635832 1595716610.20 151.5408 60.0001 32.0000 1.9613 1.9636 400.0703 400.6285 0.0875 -1.0000 -1.0000 3635895 1595716610.30 151.4332 60.0001 32.0000 1.9618 1.9641 400.0518 400.6098 0.0875 -1.0000 -1.0000 3635957 1595716610.40 151.4332 60.0001 32.0000 1.9620 1.9643 399.9082 400.4665 0.0876 -1.0000 -1.0000 3636035 1595716610.50 151.4332 60.0001 32.0000 1.9611 1.9634 399.9471 400.5044 0.0874 -1.0000 -1.0000 3636317 1595716610.60 151.4332 60.0001 32.0000 1.9611 1.9634 400.0988 400.6565 0.0874 -1.0000 -1.0000 3636395 1595716610.70 151.4332 60.0001 32.0000 1.9616 1.9638 400.1089 400.6666 0.0874 -1.0000 -1.0000 3636457 1595716610.80 151.4727 60.0001 32.0000 1.9626 1.9649 400.0052 400.5635 0.0876 -1.0000 -1.0000 3636520 1595716610.90 151.5186 60.0001 32.0000 1.9625 1.9648 400.0416 400.6002 0.0876 -1.0000 -1.0000 3636582 1595716611.00 151.5186 60.0001 32.0000 1.9611 1.9633 400.1765 400.7346 0.0874 -1.0000 -1.0000 3636816 1595716611.10 151.5186 60.0001 32.0000 1.9620 1.9643 400.1093 400.6675 0.0875 -1.0000 -1.0000 3636879 1595716611.20 151.5186 60.0001 32.0000 1.9622 1.9645 399.9593 400.5176 0.0876 -1.0000 -1.0000 3636957 1595716611.30 151.5186 60.0001 32.0000 1.9617 1.9639 400.0885 400.6470 0.0875 -1.0000 -1.0000 3637019 1595716611.40 151.5478 60.0001 32.0000 1.9612 1.9634 400.1628 400.7201 0.0873 -1.0000 -1.0000 3637082 1595716611.50 151.5478 60.0001 32.0000 1.9619 1.9641 400.0591 400.6182 0.0877 -1.0000 -1.0000 3637269 1595716611.60 151.5478 60.0001 32.0000 1.9618 1.9640 400.0693 400.6279 0.0876 -1.0000 -1.0000 3637332 1595716611.70 151.5478 60.0001 32.0000 1.9621 1.9643 400.0392 400.5981 0.0877 -1.0000 -1.0000 3637394 1595716611.80 151.5478 60.0001 32.0000 1.9615 1.9637 400.1362 400.6934 0.0874 -1.0000 -1.0000 3637457 1595716611.90 151.5340 60.0001 32.0000 1.9612 1.9635 400.1437 400.7022 0.0877 -1.0000 -1.0000 3637519 1595716612.00 151.5340 60.0001 32.0000 1.9618 1.9641 400.0179 400.5758 0.0874 -1.0000 -1.0000 3638285 1595716612.10 151.5340 60.0001 32.0000 1.9625 1.9648 400.1752 400.7341 0.0877 -1.0000 -1.0000 3638347 1595716612.20 151.5340 60.0001 32.0000 1.9615 1.9637 400.1498 400.7091 0.0877 -1.0000 -1.0000 3638410 1595716612.30 151.5340 60.0001 32.0000 1.9620 1.9642 400.1569 400.7153 0.0875 -1.0000 -1.0000 3638519 1595716612.40 151.5332 60.0001 32.0000 1.9618 1.9640 400.0799 400.6379 0.0875 -1.0000 -1.0000 3638582 1595716612.50 151.5166 60.0001 32.0000 1.9618 1.9641 399.9547 400.5113 0.0873 -1.0000 -1.0000 3638644 1595716612.60 151.5166 60.0001 32.0000 1.9618 1.9640 400.0511 400.6092 0.0876 -1.0000 -1.0000 3638722 1595716612.70 151.5166 60.0001 32.0000 1.9617 1.9639 400.1763 400.7346 0.0875 -1.0000 -1.0000 3638785 1595716612.80 151.5166 60.0001 32.0000 1.9627 1.9649 400.0875 400.6456 0.0875 -1.0000 -1.0000 3638847 1595716612.90 151.5166 60.0001 32.0000 1.9623 1.9646 399.9922 400.5504 0.0875 -1.0000 -1.0000 3638910 1595716613.00 151.5405 60.0001 32.0000 1.9620 1.9642 400.0050 400.5640 0.0876 -1.0000 -1.0000 3638972 1595716613.10 151.5541 60.0001 32.0000 1.9628 1.9650 399.9990 400.5568 0.0874 -1.0000 -1.0000 3639034 1595716613.20 151.5541 60.0001 32.0000 1.9615 1.9638 400.0573 400.6157 0.0876 -1.0000 -1.0000 3639113 1595716613.30 151.5541 60.0001 32.0000 1.9620 1.9642 400.0473 400.6063 0.0876 -1.0000 -1.0000 3639175 1595716613.40 151.5541 60.0001 32.0000 1.9617 1.9640 400.0024 400.5613 0.0877 -1.0000 -1.0000 3639238 1595716613.50 151.5541 60.0001 32.0000 1.9619 1.9641 400.0764 400.6353 0.0876 -1.0000 -1.0000 3639316 1595716613.60 151.5152 60.0001 32.0000 1.9612 1.9635 400.1847 400.7447 0.0877 -1.0000 -1.0000 3639378 1595716613.70 151.5152 60.0001 32.0000 1.9620 1.9643 400.0465 400.6040 0.0875 -1.0000 -1.0000 3639441 1595716613.80 151.5152 60.0001 32.0000 1.9625 1.9648 399.9476 400.5064 0.0877 -1.0000 -1.0000 3639519 1595716613.90 151.5152 60.0001 32.0000 1.9621 1.9643 400.0156 400.5732 0.0875 -1.0000 -1.0000 3639581 1595716614.00 151.5152 60.0001 32.0000 1.9609 1.9632 400.1268 400.6852 0.0876 -1.0000 -1.0000 3639660 1595716614.10 151.5152 60.0001 32.0000 1.9620 1.9642 400.0690 400.6279 0.0877 -1.0000 -1.0000 3639784 1595716614.20 151.5152 60.0001 32.0000 1.9625 1.9648 400.0220 400.5794 0.0875 -1.0000 -1.0000 3639847 1595716614.30 151.5152 60.0001 32.0000 1.9622 1.9645 400.0393 400.5985 0.0877 -1.0000 -1.0000 3639925 1595716614.40 151.5152 60.0001 32.0000 1.9619 1.9642 400.1881 400.7472 0.0876 -1.0000 -1.0000 3639987 1595716614.50 151.5152 60.0001 32.0000 1.9619 1.9642 400.1029 400.6624 0.0877 -1.0000 -1.0000 3640050 1595716614.60 151.5152 60.0001 32.0000 1.9623 1.9645 400.0303 400.5890 0.0876 -1.0000 -1.0000 3640284 1595716614.70 151.5152 60.0001 32.0000 1.9615 1.9637 400.0615 400.6195 0.0875 -1.0000 -1.0000 3640347 1595716614.80 151.5544 59.9995 32.0000 1.9617 1.9639 400.2125 400.7712 0.0876 -1.0000 -1.0000 3640409 1595716614.90 151.5544 59.9995 32.0000 1.9624 1.9646 400.0965 400.6544 0.0875 -1.0000 -1.0000 3640472 1595716615.00 151.5544 59.9995 32.0000 1.9626 1.9649 400.0088 400.5677 0.0876 -1.0000 -1.0000 3640534 1595716615.10 151.5544 59.9995 32.0000 1.9620 1.9642 399.9453 400.5036 0.0876 -1.0000 -1.0000 3640862 1595716615.20 151.5544 59.9995 32.0000 1.9619 1.9642 400.0901 400.6482 0.0875 -1.0000 -1.0000 3640940 1595716615.30 151.4781 59.9995 32.0000 1.9612 1.9635 400.1157 400.6743 0.0876 -1.0000 -1.0000 3641034 1595716615.40 151.4633 59.9995 32.0000 1.9619 1.9641 400.0450 400.6037 0.0876 -1.0000 -1.0000 3641096 1595716615.50 151.4633 59.9995 32.0000 1.9623 1.9646 400.0394 400.5977 0.0876 -1.0000 -1.0000 3641159 1595716615.60 151.4633 59.9995 32.0000 1.9613 1.9635 400.0758 400.6341 0.0875 -1.0000 -1.0000 3641362 1595716615.70 151.4633 59.9995 32.0000 1.9615 1.9638 400.1313 400.6901 0.0876 -1.0000 -1.0000 3641425 1595716615.80 151.4633 59.9995 32.0000 1.9619 1.9641 399.9436 400.5033 0.0878 -1.0000 -1.0000 3641487 1595716615.90 151.4773 59.9995 32.0000 1.9617 1.9639 399.9057 400.4646 0.0876 -1.0000 -1.0000 3641550 1595716616.00 151.4773 59.9995 32.0000 1.9614 1.9637 400.0680 400.6269 0.0876 -1.0000 -1.0000 3641628 1595716616.10 151.4773 59.9995 32.0000 1.9613 1.9636 400.1655 400.7249 0.0876 -1.0000 -1.0000 3641878 1595716616.20 151.4773 59.9995 32.0000 1.9622 1.9644 400.0264 400.5848 0.0876 -1.0000 -1.0000 3641940 1595716616.30 151.4773 59.9995 32.0000 1.9622 1.9645 399.9702 400.5281 0.0874 -1.0000 -1.0000 3642018 1595716616.40 151.4773 59.9995 32.0000 1.9619 1.9641 400.1262 400.6856 0.0876 -1.0000 -1.0000 3642081 1595716616.50 151.5372 59.9995 32.0000 1.9618 1.9640 400.2270 400.7854 0.0875 -1.0000 -1.0000 3642143 1595716616.60 151.5372 59.9995 32.0000 1.9620 1.9643 400.0985 400.6574 0.0877 -1.0000 -1.0000 3642378 1595716616.70 151.5372 59.9995 32.0000 1.9622 1.9644 399.9303 400.4894 0.0877 -1.0000 -1.0000 3642440 1595716616.80 151.5372 59.9995 32.0000 1.9614 1.9636 400.0196 400.5781 0.0876 -1.0000 -1.0000 3642502 1595716616.90 151.5372 59.9995 32.0000 1.9616 1.9639 400.1375 400.6958 0.0875 -1.0000 -1.0000 3642565 1595716617.00 151.4766 59.9995 32.0000 1.9625 1.9648 400.0578 400.6168 0.0877 -1.0000 -1.0000 3642627 1595716617.10 151.4766 59.9995 32.0000 1.9620 1.9643 399.9515 400.5097 0.0876 -1.0000 -1.0000 3643315 1595716617.20 151.4766 59.9995 32.0000 1.9619 1.9641 399.9637 400.5219 0.0875 -1.0000 -1.0000 3643393 1595716617.30 151.4766 59.9995 32.0000 1.9615 1.9638 400.1455 400.7046 0.0876 -1.0000 -1.0000 3643471 1595716617.40 151.4766 59.9995 32.0000 1.9622 1.9644 400.0975 400.6552 0.0875 -1.0000 -1.0000 3643565 1595716617.50 151.4766 59.9995 32.0000 1.9632 1.9654 399.9842 400.5427 0.0876 -1.0000 -1.0000 3643643 1595716617.60 151.5415 59.9995 32.0000 1.9621 1.9643 399.9546 400.5132 0.0876 -1.0000 -1.0000 3643706 1595716617.70 151.5415 59.9995 32.0000 1.9624 1.9647 400.0298 400.5880 0.0875 -1.0000 -1.0000 3643768 1595716617.80 151.5415 59.9995 32.0000 1.9625 1.9647 400.0350 400.5934 0.0876 -1.0000 -1.0000 3643846 1595716617.90 151.5415 59.9995 32.0000 1.9622 1.9644 399.9895 400.5475 0.0875 -1.0000 -1.0000 3643909 1595716618.00 151.5415 59.9995 32.0000 1.9622 1.9644 399.9921 400.5509 0.0876 -1.0000 -1.0000 3643971 1595716618.10 151.5668 59.9995 32.0000 1.9614 1.9637 400.1110 400.6700 0.0877 -1.0000 -1.0000 3644033 1595716618.20 151.5668 59.9995 32.0000 1.9616 1.9638 400.1348 400.6929 0.0875 -1.0000 -1.0000 3644096 1595716618.30 151.5668 59.9995 32.0000 1.9620 1.9643 400.0519 400.6116 0.0877 -1.0000 -1.0000 3644174 1595716618.40 151.5668 59.9995 32.0000 1.9619 1.9641 399.9714 400.5297 0.0875 -1.0000 -1.0000 3644236 1595716618.50 151.5668 59.9995 32.0000 1.9622 1.9644 400.0442 400.6034 0.0877 -1.0000 -1.0000 3644299 1595716618.60 151.5668 59.9995 32.0000 1.9614 1.9637 400.1380 400.6971 0.0876 -1.0000 -1.0000 3644377 1595716618.70 151.5978 59.9995 32.0000 1.9614 1.9637 400.0882 400.6466 0.0876 -1.0000 -1.0000 3644627 1595716618.80 151.5978 59.9995 32.0000 1.9618 1.9641 400.0520 400.6114 0.0877 -1.0000 -1.0000 3644689 1595716618.90 151.5978 59.9995 32.0000 1.9617 1.9640 400.0506 400.6087 0.0875 -1.0000 -1.0000 3644752 1595716619.00 151.5978 59.9995 32.0000 1.9614 1.9636 400.1743 400.7325 0.0875 -1.0000 -1.0000 3644814 1595716619.10 151.5978 59.9995 32.0000 1.9614 1.9637 400.1959 400.7548 0.0876 -1.0000 -1.0000 3644877 1595716619.20 151.5978 59.9995 32.0000 1.9625 1.9647 400.0597 400.6186 0.0876 -1.0000 -1.0000 3644955 1595716619.30 151.5978 59.9995 32.0000 1.9626 1.9648 399.9920 400.5497 0.0875 -1.0000 -1.0000 3645018 1595716619.40 151.5978 59.9995 32.0000 1.9617 1.9639 400.1194 400.6776 0.0875 -1.0000 -1.0000 3645080 1595716619.50 151.5978 59.9995 32.0000 1.9614 1.9636 400.1658 400.7247 0.0876 -1.0000 -1.0000 3645158 1595716619.60 151.5978 59.9995 32.0000 1.9615 1.9638 400.0942 400.6531 0.0876 -1.0000 -1.0000 3645221 1595716619.70 151.5978 59.9995 32.0000 1.9621 1.9644 399.9970 400.5550 0.0876 -1.0000 -1.0000 3645361 1595716619.80 151.5036 60.0003 32.0000 1.9608 1.9630 399.9178 400.4769 0.0876 -1.0000 -1.0000 3645439 1595716619.90 151.5036 60.0003 32.0000 1.9610 1.9632 399.9493 400.5081 0.0877 -1.0000 -1.0000 3645502 1595716620.00 151.5036 60.0003 32.0000 1.9612 1.9635 400.0151 400.5741 0.0876 -1.0000 -1.0000 3645580 1595716620.10 151.5036 60.0003 32.0000 1.9618 1.9640 399.9667 400.5242 0.0875 -1.0000 -1.0000 3645642 1595716620.20 151.5036 60.0003 32.0000 1.9617 1.9640 400.0102 400.5685 0.0876 -1.0000 -1.0000 3646018 1595716620.30 151.4538 60.0003 32.0000 1.9608 1.9630 400.0867 400.6445 0.0875 -1.0000 -1.0000 3646095 1595716620.40 151.4226 60.0003 32.0000 1.9610 1.9632 399.9701 400.5284 0.0876 -1.0000 -1.0000 3646158 1595716620.50 151.4226 60.0003 32.0000 1.9618 1.9641 399.9616 400.5206 0.0876 -1.0000 -1.0000 3646221 1595716620.60 151.4226 60.0003 32.0000 1.9615 1.9638 399.9243 400.4823 0.0875 -1.0000 -1.0000 3646298 1595716620.70 151.4226 60.0003 32.0000 1.9608 1.9631 399.9664 400.5249 0.0875 -1.0000 -1.0000 3646658 1595716620.80 151.4226 60.0003 32.0000 1.9615 1.9637 400.0757 400.6336 0.0875 -1.0000 -1.0000 3646720 1595716620.90 151.4832 60.0003 32.0000 1.9615 1.9638 400.0739 400.6324 0.0876 -1.0000 -1.0000 3646798 1595716621.00 151.5979 60.0003 32.0000 1.9614 1.9637 399.8749 400.4336 0.0876 -1.0000 -1.0000 3646861 1595716621.10 151.5979 60.0003 32.0000 1.9623 1.9646 400.0154 400.5745 0.0877 -1.0000 -1.0000 3646923 1595716621.20 151.5979 60.0003 32.0000 1.9627 1.9649 400.1268 400.6861 0.0877 -1.0000 -1.0000 3647001 1595716621.30 151.5979 60.0003 32.0000 1.9625 1.9647 400.0415 400.5994 0.0875 -1.0000 -1.0000 3647064 1595716621.40 151.5979 60.0003 32.0000 1.9619 1.9641 399.9513 400.5095 0.0876 -1.0000 -1.0000 3647126 1595716621.50 151.5505 60.0003 32.0000 1.9619 1.9641 400.0868 400.6453 0.0876 -1.0000 -1.0000 3647189 1595716621.60 151.5453 60.0003 32.0000 1.9616 1.9639 400.0856 400.6443 0.0876 -1.0000 -1.0000 3647267 1595716621.70 151.5453 60.0003 32.0000 1.9619 1.9641 400.0569 400.6161 0.0877 -1.0000 -1.0000 3647595 1595716621.80 151.5453 60.0003 32.0000 1.9618 1.9641 399.9335 400.4917 0.0875 -1.0000 -1.0000 3647658 1595716621.90 151.5453 60.0003 32.0000 1.9612 1.9634 400.0478 400.6055 0.0875 -1.0000 -1.0000 3647720 1595716622.00 151.5453 60.0003 32.0000 1.9613 1.9636 400.1526 400.7109 0.0875 -1.0000 -1.0000 3647814 1595716622.10 151.4781 60.0003 32.0000 1.9625 1.9647 400.0974 400.6559 0.0876 -1.0000 -1.0000 3647876 1595716622.20 151.4781 60.0003 32.0000 1.9625 1.9647 399.9836 400.5417 0.0875 -1.0000 -1.0000 3647939 1595716622.30 151.4781 60.0003 32.0000 1.9622 1.9644 400.1662 400.7240 0.0874 -1.0000 -1.0000 3648001 1595716622.40 151.4781 60.0003 32.0000 1.9609 1.9632 400.1192 400.6778 0.0877 -1.0000 -1.0000 3648064 1595716622.50 151.4781 60.0003 32.0000 1.9620 1.9643 400.0361 400.5948 0.0876 -1.0000 -1.0000 3648126 1595716622.60 151.4781 60.0003 32.0000 1.9628 1.9650 399.9630 400.5214 0.0875 -1.0000 -1.0000 3648204 1595716622.70 151.4781 60.0003 32.0000 1.9618 1.9640 400.0152 400.5728 0.0875 -1.0000 -1.0000 3648267 1595716622.80 151.4781 60.0003 32.0000 1.9615 1.9637 400.0802 400.6384 0.0875 -1.0000 -1.0000 3648329 1595716622.90 151.4781 60.0003 32.0000 1.9616 1.9639 400.1400 400.6976 0.0874 -1.0000 -1.0000 3648408 1595716623.00 151.4781 60.0003 32.0000 1.9617 1.9639 399.9690 400.5279 0.0877 -1.0000 -1.0000 3648470 1595716623.10 151.4781 60.0003 32.0000 1.9620 1.9643 399.8548 400.4125 0.0875 -1.0000 -1.0000 3648532 1595716623.20 151.4925 60.0003 32.0000 1.9618 1.9640 399.9583 400.5161 0.0875 -1.0000 -1.0000 3648595 1595716623.30 151.5236 60.0003 32.0000 1.9621 1.9644 400.0727 400.6311 0.0876 -1.0000 -1.0000 3648829 1595716623.40 151.4260 60.0003 32.0000 1.9620 1.9643 399.9254 400.4838 0.0876 -1.0000 -1.0000 3648892 1595716623.50 151.4260 60.0003 32.0000 1.9621 1.9644 399.8750 400.4330 0.0875 -1.0000 -1.0000 3648970 1595716623.60 151.4260 60.0003 32.0000 1.9624 1.9646 399.9594 400.5183 0.0877 -1.0000 -1.0000 3649032 1595716623.70 151.4260 60.0003 32.0000 1.9619 1.9642 400.1301 400.6883 0.0875 -1.0000 -1.0000 3649095 1595716623.80 151.4999 60.0003 32.0000 1.9622 1.9645 399.9843 400.5427 0.0876 -1.0000 -1.0000 3650173 1595716623.90 151.4999 60.0003 32.0000 1.9633 1.9656 399.9599 400.5187 0.0876 -1.0000 -1.0000 3650235 1595716624.00 151.4999 60.0003 32.0000 1.9622 1.9645 400.0054 400.5638 0.0876 -1.0000 -1.0000 3650313 1595716624.10 151.4999 60.0003 32.0000 1.9611 1.9634 400.1034 400.6620 0.0876 -1.0000 -1.0000 3650376 1595716624.20 151.4999 60.0003 32.0000 1.9623 1.9645 400.0654 400.6240 0.0876 -1.0000 -1.0000 3650438 1595716624.30 151.4856 60.0003 32.0000 1.9619 1.9642 399.9013 400.4602 0.0876 -1.0000 -1.0000 3650516 1595716624.40 151.4844 60.0003 32.0000 1.9616 1.9638 399.9210 400.4787 0.0875 -1.0000 -1.0000 3650579 1595716624.50 151.4844 60.0003 32.0000 1.9611 1.9633 399.9224 400.4803 0.0875 -1.0000 -1.0000 3650641 1595716624.60 151.4844 60.0003 32.0000 1.9617 1.9639 399.8292 400.3866 0.0874 -1.0000 -1.0000 3650719 1595716624.70 151.4844 60.0003 32.0000 1.9624 1.9647 399.9801 400.5378 0.0874 -1.0000 -1.0000 3650797 1595716624.80 151.4844 60.0003 32.0000 1.9621 1.9643 399.9439 400.5011 0.0875 -1.0000 -1.0000 3650860 1595716624.90 151.4547 59.9997 32.0000 1.9613 1.9635 400.0867 400.6450 0.0875 -1.0000 -1.0000 3650938 1595716625.00 151.4547 59.9997 32.0000 1.9617 1.9639 400.0732 400.6313 0.0875 -1.0000 -1.0000 3651000 1595716625.10 151.4547 59.9997 32.0000 1.9622 1.9645 399.9619 400.5196 0.0875 -1.0000 -1.0000 3651063 1595716625.20 151.4547 59.9997 32.0000 1.9623 1.9646 399.9210 400.4793 0.0875 -1.0000 -1.0000 3651125 1595716625.30 151.4547 59.9997 32.0000 1.9622 1.9644 400.0097 400.5669 0.0874 -1.0000 -1.0000 3651188 1595716625.40 151.5491 59.9997 32.0000 1.9619 1.9641 400.0653 400.6232 0.0875 -1.0000 -1.0000 3651266 1595716625.50 151.5506 59.9997 32.0000 1.9617 1.9640 400.0802 400.6384 0.0875 -1.0000 -1.0000 3651328 1595716625.60 151.5561 59.9997 32.0000 1.9622 1.9644 400.0012 400.5582 0.0873 -1.0000 -1.0000 3651391 1595716625.70 151.5561 59.9997 32.0000 1.9612 1.9635 400.0264 400.5837 0.0875 -1.0000 -1.0000 3651454 1595716625.80 151.5561 59.9997 32.0000 1.9617 1.9639 400.1014 400.6598 0.0876 -1.0000 -1.0000 3651532 1595716625.90 151.5561 59.9997 32.0000 1.9617 1.9639 400.0838 400.6420 0.0875 -1.0000 -1.0000 3651594 1595716626.00 151.5561 59.9997 32.0000 1.9617 1.9639 399.8790 400.4370 0.0875 -1.0000 -1.0000 3651672 1595716626.10 151.5561 59.9997 32.0000 1.9614 1.9637 399.9592 400.5174 0.0876 -1.0000 -1.0000 3651735 1595716626.20 151.5561 59.9997 32.0000 1.9613 1.9636 400.0950 400.6528 0.0875 -1.0000 -1.0000 3651797 1595716626.30 151.5561 59.9997 32.0000 1.9617 1.9640 400.0031 400.5618 0.0877 -1.0000 -1.0000 3651876 1595716626.40 151.5561 59.9997 32.0000 1.9620 1.9642 399.8252 400.3831 0.0874 -1.0000 -1.0000 3651938 1595716626.50 151.5561 59.9997 32.0000 1.9618 1.9641 399.9229 400.4809 0.0876 -1.0000 -1.0000 3652000 1595716626.60 151.4801 59.9997 32.0000 1.9609 1.9632 400.0592 400.6178 0.0875 -1.0000 -1.0000 3652079 1595716626.70 151.4754 59.9997 32.0000 1.9613 1.9636 400.1477 400.7048 0.0873 -1.0000 -1.0000 3652125 1595716626.80 151.4754 59.9997 32.0000 1.9619 1.9641 399.9100 400.4682 0.0876 -1.0000 -1.0000 3652188 1595716626.90 151.4754 59.9997 32.0000 1.9624 1.9647 399.9096 400.4680 0.0875 -1.0000 -1.0000 3652813 1595716627.00 151.4754 59.9997 32.0000 1.9616 1.9638 400.0605 400.6177 0.0873 -1.0000 -1.0000 3652875 1595716627.10 151.4754 59.9997 32.0000 1.9618 1.9641 400.1329 400.6914 0.0876 -1.0000 -1.0000 3652937 1595716627.20 151.4754 59.9997 32.0000 1.9626 1.9648 399.9349 400.4929 0.0874 -1.0000 -1.0000 3653016 1595716627.30 151.4754 59.9997 32.0000 1.9620 1.9643 399.9510 400.5087 0.0875 -1.0000 -1.0000 3653078 1595716627.40 151.4754 59.9997 32.0000 1.9614 1.9637 400.0390 400.5974 0.0876 -1.0000 -1.0000 3653141 1595716627.50 151.4754 59.9997 32.0000 1.9613 1.9636 400.0482 400.6066 0.0876 -1.0000 -1.0000 3653219 1595716627.60 151.4754 59.9997 32.0000 1.9616 1.9639 399.9100 400.4686 0.0877 -1.0000 -1.0000 3653281 1595716627.70 151.4778 59.9997 32.0000 1.9618 1.9641 399.8749 400.4335 0.0876 -1.0000 -1.0000 3653359 1595716627.80 151.5268 59.9997 32.0000 1.9613 1.9636 400.0167 400.5749 0.0875 -1.0000 -1.0000 3653437 1595716627.90 151.5268 59.9997 32.0000 1.9619 1.9642 400.0143 400.5716 0.0874 -1.0000 -1.0000 3653547 1595716628.00 151.5268 59.9997 32.0000 1.9619 1.9642 399.9194 400.4768 0.0875 -1.0000 -1.0000 3653625 1595716628.10 151.5268 59.9997 32.0000 1.9611 1.9633 399.9611 400.5178 0.0874 -1.0000 -1.0000 3653688 1595716628.20 151.5268 59.9997 32.0000 1.9610 1.9632 400.0534 400.6123 0.0876 -1.0000 -1.0000 3653734 1595716628.30 151.4511 59.9997 32.0000 1.9615 1.9637 400.0395 400.5978 0.0875 -1.0000 -1.0000 3653812 1595716628.40 151.4511 59.9997 32.0000 1.9624 1.9647 399.9438 400.5012 0.0875 -1.0000 -1.0000 3654047 1595716628.50 151.4511 59.9997 32.0000 1.9617 1.9639 399.9938 400.5530 0.0876 -1.0000 -1.0000 3654109 1595716628.60 151.4511 59.9997 32.0000 1.9614 1.9637 400.1120 400.6702 0.0875 -1.0000 -1.0000 3654187 1595716628.70 151.4511 59.9997 32.0000 1.9607 1.9630 400.0843 400.6433 0.0877 -1.0000 -1.0000 3654250 1595716628.80 151.4934 59.9997 32.0000 1.9618 1.9641 399.9566 400.5155 0.0876 -1.0000 -1.0000 3654312 1595716628.90 151.5258 59.9997 32.0000 1.9622 1.9644 399.8811 400.4386 0.0874 -1.0000 -1.0000 3655062 1595716629.00 151.5258 59.9997 32.0000 1.9619 1.9642 399.9196 400.4783 0.0876 -1.0000 -1.0000 3655124 1595716629.10 151.5258 59.9997 32.0000 1.9617 1.9639 400.0637 400.6227 0.0876 -1.0000 -1.0000 3655187 1595716629.20 151.5258 59.9997 32.0000 1.9626 1.9649 399.8740 400.4323 0.0876 -1.0000 -1.0000 3655265 1595716629.30 151.5258 59.9997 32.0000 1.9621 1.9643 399.9118 400.4697 0.0875 -1.0000 -1.0000 3655328 1595716629.40 151.5227 59.9997 32.0000 1.9618 1.9640 400.0425 400.6001 0.0874 -1.0000 -1.0000 3655390 1595716629.50 151.5227 59.9997 32.0000 1.9614 1.9636 400.1767 400.7347 0.0876 -1.0000 -1.0000 3655468 1595716629.60 151.5227 59.9997 32.0000 1.9611 1.9634 400.1362 400.6945 0.0876 -1.0000 -1.0000 3655531 1595716629.70 151.5227 59.9997 32.0000 1.9614 1.9637 399.9176 400.4766 0.0876 -1.0000 -1.0000 3655593 1595716629.80 151.5227 59.9997 32.0000 1.9615 1.9637 399.9253 400.4836 0.0876 -1.0000 -1.0000 3655687 1595716629.90 151.4176 59.9991 32.0000 1.9612 1.9634 400.1549 400.7136 0.0876 -1.0000 -1.0000 3655749 1595716630.00 151.4176 59.9991 32.0000 1.9611 1.9633 400.0750 400.6337 0.0875 -1.0000 -1.0000 3655827 1595716630.10 151.4176 59.9991 32.0000 1.9611 1.9634 399.9783 400.5358 0.0874 -1.0000 -1.0000 3655890 1595716630.20 151.4176 59.9991 32.0000 1.9620 1.9643 399.9325 400.4902 0.0875 -1.0000 -1.0000 3655952 1595716630.30 151.4176 59.9991 32.0000 1.9619 1.9642 400.0901 400.6492 0.0876 -1.0000 -1.0000 3656030 1595716630.40 151.4176 59.9991 32.0000 1.9620 1.9642 400.0740 400.6319 0.0875 -1.0000 -1.0000 3656093 1595716630.50 151.4176 59.9991 32.0000 1.9622 1.9645 399.8974 400.4565 0.0877 -1.0000 -1.0000 3656156 1595716630.60 151.5005 59.9991 32.0000 1.9622 1.9645 399.9174 400.4741 0.0874 -1.0000 -1.0000 3656218 1595716630.70 151.5005 59.9991 32.0000 1.9613 1.9635 400.0175 400.5761 0.0876 -1.0000 -1.0000 3656296 1595716630.80 151.5005 59.9991 32.0000 1.9610 1.9633 400.0384 400.5971 0.0876 -1.0000 -1.0000 3656359 1595716630.90 151.5005 59.9991 32.0000 1.9619 1.9642 399.9989 400.5574 0.0875 -1.0000 -1.0000 3656421 1595716631.00 151.5005 59.9991 32.0000 1.9617 1.9639 399.9104 400.4680 0.0875 -1.0000 -1.0000 3656484 1595716631.10 151.4923 59.9991 32.0000 1.9610 1.9632 400.0293 400.5875 0.0875 -1.0000 -1.0000 3656546 1595716631.20 151.4923 59.9991 32.0000 1.9608 1.9631 400.0983 400.6569 0.0876 -1.0000 -1.0000 3656624 1595716631.30 151.4923 59.9991 32.0000 1.9612 1.9634 399.9672 400.5255 0.0875 -1.0000 -1.0000 3656702 1595716631.40 151.4923 59.9991 32.0000 1.9617 1.9639 399.9183 400.4762 0.0875 -1.0000 -1.0000 3656765 1595716631.50 151.4923 59.9991 32.0000 1.9614 1.9637 399.9864 400.5449 0.0876 -1.0000 -1.0000 3656858 1595716631.60 151.4906 59.9991 32.0000 1.9614 1.9636 400.1103 400.6688 0.0876 -1.0000 -1.0000 3656921 1595716631.70 151.4809 59.9991 32.0000 1.9631 1.9653 400.0070 400.5656 0.0876 -1.0000 -1.0000 3656983 1595716631.80 151.4809 59.9991 32.0000 1.9625 1.9647 399.9253 400.4821 0.0874 -1.0000 -1.0000 3657062 1595716631.90 151.4809 59.9991 32.0000 1.9618 1.9640 399.9368 400.4951 0.0876 -1.0000 -1.0000 3657124 1595716632.00 151.4809 59.9991 32.0000 1.9613 1.9636 400.0835 400.6416 0.0875 -1.0000 -1.0000 3657358 1595716632.10 151.4809 59.9991 32.0000 1.9612 1.9634 400.0785 400.6357 0.0874 -1.0000 -1.0000 3657421 1595716632.20 151.5033 59.9991 32.0000 1.9623 1.9645 399.9548 400.5132 0.0876 -1.0000 -1.0000 3657483 1595716632.30 151.5033 59.9991 32.0000 1.9626 1.9649 399.9364 400.4939 0.0874 -1.0000 -1.0000 3657561 1595716632.40 151.5033 59.9991 32.0000 1.9621 1.9644 399.9750 400.5338 0.0876 -1.0000 -1.0000 3657624 1595716632.50 151.5033 59.9991 32.0000 1.9622 1.9644 400.0021 400.5603 0.0876 -1.0000 -1.0000 3657859 1595716632.60 151.5033 59.9991 32.0000 1.9624 1.9647 399.9622 400.5208 0.0876 -1.0000 -1.0000 3657936 1595716632.70 151.4552 59.9991 32.0000 1.9619 1.9641 399.9474 400.5052 0.0875 -1.0000 -1.0000 3657999 1595716632.80 151.4170 59.9991 32.0000 1.9610 1.9632 400.0563 400.6151 0.0876 -1.0000 -1.0000 3658062 1595716632.90 151.4170 59.9991 32.0000 1.9613 1.9636 400.0253 400.5837 0.0875 -1.0000 -1.0000 3658124 1595716633.00 151.4170 59.9991 32.0000 1.9621 1.9643 399.8774 400.4356 0.0876 -1.0000 -1.0000 3658577 1595716633.10 151.4170 59.9991 32.0000 1.9615 1.9638 399.9157 400.4740 0.0876 -1.0000 -1.0000 3658639 1595716633.20 151.4170 59.9991 32.0000 1.9616 1.9639 399.9354 400.4938 0.0876 -1.0000 -1.0000 3658702 1595716633.30 151.4170 59.9991 32.0000 1.9617 1.9639 400.1694 400.7276 0.0875 -1.0000 -1.0000 3658764 1595716633.40 151.4170 59.9991 32.0000 1.9629 1.9652 399.9729 400.5316 0.0876 -1.0000 -1.0000 3658827 1595716633.50 151.4170 59.9991 32.0000 1.9629 1.9651 399.9339 400.4925 0.0876 -1.0000 -1.0000 3658905 1595716633.60 151.4170 59.9991 32.0000 1.9626 1.9648 400.1124 400.6710 0.0875 -1.0000 -1.0000 3659295 1595716633.70 151.4170 59.9991 32.0000 1.9618 1.9640 400.1377 400.6948 0.0874 -1.0000 -1.0000 3659358 1595716633.80 151.4749 59.9991 32.0000 1.9620 1.9642 400.0767 400.6344 0.0875 -1.0000 -1.0000 3659436 1595716633.90 151.4881 59.9991 32.0000 1.9616 1.9638 400.0489 400.6075 0.0876 -1.0000 -1.0000 3659498 1595716634.00 151.4881 59.9991 32.0000 1.9615 1.9638 399.9085 400.4655 0.0874 -1.0000 -1.0000 3659561 1595716634.10 151.4881 59.9991 32.0000 1.9616 1.9638 400.0556 400.6138 0.0875 -1.0000 -1.0000 3659623 1595716634.20 151.4881 59.9991 32.0000 1.9617 1.9640 400.1277 400.6856 0.0875 -1.0000 -1.0000 3659686 1595716634.30 151.5067 59.9991 32.0000 1.9618 1.9641 399.9600 400.5179 0.0875 -1.0000 -1.0000 3659764 1595716634.40 151.4427 59.9991 32.0000 1.9620 1.9643 399.9496 400.5070 0.0874 -1.0000 -1.0000 3659826 1595716634.50 151.4427 59.9991 32.0000 1.9615 1.9637 399.9492 400.5078 0.0876 -1.0000 -1.0000 3659889 1595716634.60 151.4427 59.9991 32.0000 1.9610 1.9632 400.1049 400.6626 0.0875 -1.0000 -1.0000 3700123 1595716634.70 151.4427 59.9991 32.0000 1.9618 1.9641 399.9901 400.5486 0.0876 -1.0000 -1.0000 3700186 1595716634.80 151.4427 59.9991 32.0000 1.9618 1.9641 399.9700 400.5290 0.0876 -1.0000 -1.0000 3700248 1595716634.90 151.4995 59.9990 32.0000 1.9626 1.9648 399.9775 400.5358 0.0876 -1.0000 -1.0000 3700326 1595716635.00 151.5028 59.9990 32.0000 1.9620 1.9643 400.0428 400.6014 0.0875 -1.0000 -1.0000 3700389 1595716635.10 151.5028 59.9990 32.0000 1.9618 1.9641 400.1626 400.7214 0.0876 -1.0000 -1.0000 3700561 1595716635.20 151.5028 59.9990 32.0000 1.9621 1.9644 400.1203 400.6790 0.0876 -1.0000 -1.0000 3700639 1595716635.30 151.5028 59.9990 32.0000 1.9625 1.9648 399.9814 400.5391 0.0874 -1.0000 -1.0000 3700701 1595716635.40 151.5181 59.9990 32.0000 1.9623 1.9646 399.8821 400.4396 0.0874 -1.0000 -1.0000 3700764 1595716635.50 151.5586 59.9990 32.0000 1.9618 1.9641 400.0825 400.6399 0.0874 -1.0000 -1.0000 3700842 1595716635.60 151.5586 59.9990 32.0000 1.9616 1.9638 400.1142 400.6725 0.0876 -1.0000 -1.0000 3701029 1595716635.70 151.5586 59.9990 32.0000 1.9621 1.9643 399.9759 400.5338 0.0875 -1.0000 -1.0000 3701092 1595716635.80 151.5586 59.9990 32.0000 1.9620 1.9643 400.0213 400.5796 0.0876 -1.0000 -1.0000 3701170 1595716635.90 151.5586 59.9990 32.0000 1.9613 1.9635 400.1416 400.6994 0.0874 -1.0000 -1.0000 3701232 1595716636.00 151.5363 59.9990 32.0000 1.9614 1.9636 400.0475 400.6057 0.0875 -1.0000 -1.0000 3701311 1595716636.10 151.5363 59.9990 32.0000 1.9623 1.9646 400.0427 400.6007 0.0876 -1.0000 -1.0000 3701592 1595716636.20 151.5363 59.9990 32.0000 1.9626 1.9649 400.0047 400.5629 0.0875 -1.0000 -1.0000 3701654 1595716636.30 151.5363 59.9990 32.0000 1.9625 1.9647 400.0355 400.5931 0.0874 -1.0000 -1.0000 3701732 1595716636.40 151.5363 59.9990 32.0000 1.9615 1.9638 400.0679 400.6262 0.0876 -1.0000 -1.0000 3701795 1595716636.50 151.4977 59.9990 32.0000 1.9618 1.9641 400.0513 400.6093 0.0875 -1.0000 -1.0000 3701858 1595716636.60 151.4977 59.9990 32.0000 1.9627 1.9650 399.8745 400.4328 0.0876 -1.0000 -1.0000 3702138 1595716636.70 151.4977 59.9990 32.0000 1.9625 1.9647 399.9850 400.5432 0.0875 -1.0000 -1.0000 3702201 1595716636.80 151.4977 59.9990 32.0000 1.9614 1.9637 400.1305 400.6893 0.0876 -1.0000 -1.0000 3702264 1595716636.90 151.4977 59.9990 32.0000 1.9609 1.9631 400.1038 400.6615 0.0875 -1.0000 -1.0000 3702342 1595716637.00 151.4977 59.9990 32.0000 1.9623 1.9646 399.9256 400.4834 0.0875 -1.0000 -1.0000 3702404 1595716637.10 151.4964 59.9990 32.0000 1.9622 1.9645 399.9303 400.4879 0.0875 -1.0000 -1.0000 3702857 1595716637.20 151.4964 59.9990 32.0000 1.9614 1.9637 400.0692 400.6275 0.0875 -1.0000 -1.0000 3702935 1595716637.30 151.4964 59.9990 32.0000 1.9617 1.9640 400.0595 400.6169 0.0874 -1.0000 -1.0000 3702998 1595716637.40 151.4964 59.9990 32.0000 1.9617 1.9640 399.8770 400.4344 0.0874 -1.0000 -1.0000 3703060 1595716637.50 151.4964 59.9990 32.0000 1.9615 1.9637 399.8982 400.4556 0.0875 -1.0000 -1.0000 3703138 1595716637.60 151.5049 59.9990 32.0000 1.9610 1.9633 400.0031 400.5617 0.0876 -1.0000 -1.0000 3703201 1595716637.70 151.5049 59.9990 32.0000 1.9614 1.9637 400.0545 400.6129 0.0875 -1.0000 -1.0000 3703263 1595716637.80 151.5049 59.9990 32.0000 1.9622 1.9644 399.9373 400.4957 0.0876 -1.0000 -1.0000 3703341 1595716637.90 151.5049 59.9990 32.0000 1.9620 1.9642 399.8560 400.4138 0.0875 -1.0000 -1.0000 3703404 1595716638.00 151.5049 59.9990 32.0000 1.9618 1.9641 399.9120 400.4695 0.0875 -1.0000 -1.0000 3703482 1595716638.10 151.4870 59.9990 32.0000 1.9618 1.9641 400.0770 400.6348 0.0874 -1.0000 -1.0000 3703544 1595716638.20 151.4521 59.9990 32.0000 1.9623 1.9645 400.0758 400.6334 0.0874 -1.0000 -1.0000 3703826 1595716638.30 151.4896 59.9990 32.0000 1.9631 1.9654 399.9371 400.4957 0.0877 -1.0000 -1.0000 3703904 1595716638.40 151.4972 59.9990 32.0000 1.9624 1.9646 399.8503 400.4080 0.0874 -1.0000 -1.0000 3703966 1595716638.50 151.4972 59.9990 32.0000 1.9612 1.9635 400.0578 400.6150 0.0875 -1.0000 -1.0000 3704029 1595716638.60 151.4972 59.9990 32.0000 1.9621 1.9643 400.0303 400.5884 0.0875 -1.0000 -1.0000 3704107 1595716638.70 151.5010 59.9990 32.0000 1.9623 1.9646 400.0138 400.5722 0.0876 -1.0000 -1.0000 3704170 1595716638.80 151.5010 59.9990 32.0000 1.9618 1.9641 399.9618 400.5204 0.0875 -1.0000 -1.0000 3704232 1595716638.90 151.5010 59.9990 32.0000 1.9614 1.9637 399.9950 400.5530 0.0875 -1.0000 -1.0000 3704294 1595716639.00 151.5010 59.9990 32.0000 1.9610 1.9632 400.1127 400.6713 0.0876 -1.0000 -1.0000 3704357 1595716639.10 151.5010 59.9990 32.0000 1.9604 1.9626 400.0651 400.6239 0.0876 -1.0000 -1.0000 3704419 1595716639.20 151.4908 59.9990 32.0000 1.9615 1.9638 399.9918 400.5503 0.0876 -1.0000 -1.0000 3704872 1595716639.30 151.4296 59.9990 32.0000 1.9613 1.9636 400.0657 400.6250 0.0876 -1.0000 -1.0000 3704935 1595716639.40 151.4296 59.9990 32.0000 1.9611 1.9633 400.0453 400.6035 0.0876 -1.0000 -1.0000 3704997 1595716639.50 151.4296 59.9990 32.0000 1.9614 1.9637 400.0821 400.6409 0.0875 -1.0000 -1.0000 3705060 1595716639.60 151.4296 59.9990 32.0000 1.9620 1.9642 399.9031 400.4625 0.0877 -1.0000 -1.0000 3705122 1595716639.70 151.4296 59.9990 32.0000 1.9612 1.9634 399.8852 400.4436 0.0876 -1.0000 -1.0000 3705185 1595716639.80 151.5225 59.9985 32.0000 1.9616 1.9639 400.0033 400.5614 0.0875 -1.0000 -1.0000 3705263 1595716639.90 151.5225 59.9985 32.0000 1.9620 1.9643 400.0782 400.6362 0.0875 -1.0000 -1.0000 3705325 1595716640.00 151.5225 59.9985 32.0000 1.9613 1.9635 400.0714 400.6296 0.0875 -1.0000 -1.0000 3705403 1595716640.10 151.5225 59.9985 32.0000 1.9621 1.9644 399.9636 400.5222 0.0876 -1.0000 -1.0000 3705466 1595716640.20 151.5225 59.9985 32.0000 1.9620 1.9643 400.0219 400.5804 0.0875 -1.0000 -1.0000 3705903 1595716640.30 151.5225 59.9985 32.0000 1.9613 1.9635 399.9823 400.5398 0.0874 -1.0000 -1.0000 3705982 1595716640.40 151.5237 59.9985 32.0000 1.9619 1.9642 400.0183 400.5762 0.0875 -1.0000 -1.0000 3706044 1595716640.50 151.5347 59.9985 32.0000 1.9623 1.9645 399.8895 400.4481 0.0876 -1.0000 -1.0000 3706107 1595716640.60 151.5347 59.9985 32.0000 1.9620 1.9643 400.0417 400.6005 0.0876 -1.0000 -1.0000 3706185 1595716640.70 151.5347 59.9985 32.0000 1.9614 1.9636 400.0968 400.6555 0.0875 -1.0000 -1.0000 3706247 1595716640.80 151.5347 59.9985 32.0000 1.9617 1.9639 400.1281 400.6867 0.0876 -1.0000 -1.0000 3706310 1595716640.90 151.5347 59.9985 32.0000 1.9616 1.9639 399.9451 400.5028 0.0875 -1.0000 -1.0000 3706372 1595716641.00 151.4628 59.9985 32.0000 1.9618 1.9641 399.8581 400.4159 0.0875 -1.0000 -1.0000 3706434 1595716641.10 151.4628 59.9985 32.0000 1.9617 1.9639 400.1004 400.6583 0.0875 -1.0000 -1.0000 3706497 1595716641.20 151.4628 59.9985 32.0000 1.9622 1.9644 400.1603 400.7194 0.0877 -1.0000 -1.0000 3706575 1595716641.30 151.4628 59.9985 32.0000 1.9618 1.9641 400.1492 400.7080 0.0876 -1.0000 -1.0000 3706637 1595716641.40 151.4628 59.9985 32.0000 1.9621 1.9643 400.0189 400.5776 0.0876 -1.0000 -1.0000 3706700 1595716641.50 151.4946 59.9985 32.0000 1.9623 1.9646 400.0946 400.6527 0.0875 -1.0000 -1.0000 3706778 1595716641.60 151.5336 59.9985 32.0000 1.9612 1.9634 400.0944 400.6532 0.0877 -1.0000 -1.0000 3706840 1595716641.70 151.5336 59.9985 32.0000 1.9613 1.9635 400.0293 400.5866 0.0874 -1.0000 -1.0000 3706903 1595716641.80 151.5336 59.9985 32.0000 1.9619 1.9642 399.9665 400.5244 0.0874 -1.0000 -1.0000 3707059 1595716641.90 151.5336 59.9985 32.0000 1.9624 1.9647 400.0163 400.5738 0.0875 -1.0000 -1.0000 3707122 1595716642.00 151.5336 59.9985 32.0000 1.9617 1.9640 400.1524 400.7105 0.0875 -1.0000 -1.0000 3707184 1595716642.10 151.5348 59.9985 32.0000 1.9615 1.9638 400.0642 400.6227 0.0875 -1.0000 -1.0000 3707247 1595716642.20 151.5348 59.9985 32.0000 1.9614 1.9636 399.9868 400.5437 0.0873 -1.0000 -1.0000 3707309 1595716642.30 151.5348 59.9985 32.0000 1.9614 1.9637 399.9818 400.5406 0.0877 -1.0000 -1.0000 3707856 1595716642.40 151.5348 59.9985 32.0000 1.9612 1.9634 400.0855 400.6434 0.0875 -1.0000 -1.0000 3707918 1595716642.50 151.5348 59.9985 32.0000 1.9610 1.9633 400.0676 400.6251 0.0874 -1.0000 -1.0000 3707981 1595716642.60 151.5348 59.9985 32.0000 1.9612 1.9635 399.9666 400.5248 0.0876 -1.0000 -1.0000 3708043 1595716642.70 151.5348 59.9985 32.0000 1.9614 1.9636 399.9685 400.5265 0.0875 -1.0000 -1.0000 3708106 1595716642.80 151.5348 59.9985 32.0000 1.9613 1.9636 400.1161 400.6739 0.0875 -1.0000 -1.0000 3708387 1595716642.90 151.5348 59.9985 32.0000 1.9622 1.9645 400.0529 400.6122 0.0877 -1.0000 -1.0000 3708465 1595716643.00 151.5348 59.9985 32.0000 1.9630 1.9652 399.8500 400.4073 0.0874 -1.0000 -1.0000 3708528 1595716643.10 151.5348 59.9985 32.0000 1.9628 1.9650 399.9329 400.4902 0.0874 -1.0000 -1.0000 3708590 1595716643.20 151.4879 59.9985 32.0000 1.9614 1.9637 400.0272 400.5849 0.0875 -1.0000 -1.0000 3708653 1595716643.30 151.4879 59.9985 32.0000 1.9614 1.9637 400.1070 400.6639 0.0874 -1.0000 -1.0000 3708856 1595716643.40 151.4879 59.9985 32.0000 1.9613 1.9636 399.9057 400.4637 0.0875 -1.0000 -1.0000 3708918 1595716643.50 151.4879 59.9985 32.0000 1.9622 1.9644 399.9334 400.4913 0.0875 -1.0000 -1.0000 3708996 1595716643.60 151.4879 59.9985 32.0000 1.9620 1.9643 399.9027 400.4605 0.0875 -1.0000 -1.0000 3709059 1595716643.70 151.5461 59.9985 32.0000 1.9609 1.9631 400.0470 400.6052 0.0875 -1.0000 -1.0000 3709121 1595716643.80 151.5785 59.9985 32.0000 1.9619 1.9641 399.9752 400.5330 0.0874 -1.0000 -1.0000 3709371 1595716643.90 151.5785 59.9985 32.0000 1.9626 1.9649 399.8988 400.4559 0.0875 -1.0000 -1.0000 3709434 1595716644.00 151.5785 59.9985 32.0000 1.9622 1.9645 400.0180 400.5767 0.0876 -1.0000 -1.0000 3709496 1595716644.10 151.5785 59.9985 32.0000 1.9619 1.9641 400.1471 400.7049 0.0874 -1.0000 -1.0000 3709559 1595716644.20 151.5785 59.9985 32.0000 1.9621 1.9644 400.0124 400.5706 0.0875 -1.0000 -1.0000 3709621 1595716644.30 151.5107 59.9985 32.0000 1.9619 1.9642 399.9101 400.4674 0.0874 -1.0000 -1.0000 3710074 1595716644.40 151.5107 59.9985 32.0000 1.9618 1.9641 399.9506 400.5085 0.0875 -1.0000 -1.0000 3710137 1595716644.50 151.5107 59.9985 32.0000 1.9620 1.9643 400.1311 400.6891 0.0875 -1.0000 -1.0000 3710199 1595716644.60 151.5107 59.9985 32.0000 1.9622 1.9644 400.0546 400.6133 0.0876 -1.0000 -1.0000 3710262 1595716644.70 151.5107 59.9985 32.0000 1.9625 1.9648 399.9975 400.5558 0.0875 -1.0000 -1.0000 3710324 1595716644.80 151.4949 59.9984 32.0000 1.9626 1.9648 399.9957 400.5527 0.0874 -1.0000 -1.0000 3710559 1595716644.90 151.4949 59.9984 32.0000 1.9614 1.9637 400.0360 400.5940 0.0875 -1.0000 -1.0000 3710636 1595716645.00 151.4949 59.9984 32.0000 1.9612 1.9635 400.0880 400.6455 0.0874 -1.0000 -1.0000 3710699 1595716645.10 151.4949 59.9984 32.0000 1.9620 1.9643 399.9030 400.4605 0.0875 -1.0000 -1.0000 3710761 1595716645.20 151.4949 59.9984 32.0000 1.9619 1.9641 399.9458 400.5034 0.0875 -1.0000 -1.0000 3710824 1595716645.30 151.5317 59.9984 32.0000 1.9610 1.9633 400.0665 400.6248 0.0875 -1.0000 -1.0000 3711058 1595716645.40 151.5512 59.9984 32.0000 1.9611 1.9634 400.0757 400.6334 0.0875 -1.0000 -1.0000 3711121 1595716645.50 151.5512 59.9984 32.0000 1.9619 1.9641 400.0203 400.5788 0.0876 -1.0000 -1.0000 3711199 1595716645.60 151.5512 59.9984 32.0000 1.9617 1.9639 399.9173 400.4752 0.0875 -1.0000 -1.0000 3711261 1595716645.70 151.5512 59.9984 32.0000 1.9616 1.9638 399.9715 400.5298 0.0875 -1.0000 -1.0000 3711324 1595716645.80 151.5512 59.9984 32.0000 1.9612 1.9635 400.0765 400.6338 0.0874 -1.0000 -1.0000 3711402 1595716645.90 151.5512 59.9984 32.0000 1.9614 1.9636 400.0640 400.6218 0.0875 -1.0000 -1.0000 3711574 1595716646.00 151.5512 59.9984 32.0000 1.9618 1.9640 399.9835 400.5412 0.0875 -1.0000 -1.0000 3711652 1595716646.10 151.5512 59.9984 32.0000 1.9618 1.9640 400.0879 400.6467 0.0875 -1.0000 -1.0000 3711715 1595716646.20 151.5512 59.9984 32.0000 1.9614 1.9636 400.1766 400.7341 0.0875 -1.0000 -1.0000 3711777 1595716646.30 151.5512 59.9984 32.0000 1.9618 1.9641 400.0866 400.6443 0.0874 -1.0000 -1.0000 3711839 1595716646.40 151.5037 59.9984 32.0000 1.9619 1.9641 399.9116 400.4690 0.0874 -1.0000 -1.0000 3712339 1595716646.50 151.4967 59.9984 32.0000 1.9622 1.9645 399.9414 400.4991 0.0875 -1.0000 -1.0000 3712402 1595716646.60 151.4967 59.9984 32.0000 1.9615 1.9638 400.0435 400.6016 0.0875 -1.0000 -1.0000 3712464 1595716646.70 151.4967 59.9984 32.0000 1.9619 1.9641 400.0431 400.6021 0.0876 -1.0000 -1.0000 3712527 1595716646.80 151.4967 59.9984 32.0000 1.9623 1.9646 399.9938 400.5522 0.0876 -1.0000 -1.0000 3712605 1595716646.90 151.4967 59.9984 32.0000 1.9616 1.9638 399.9963 400.5537 0.0874 -1.0000 -1.0000 3712792 1595716647.00 151.5397 59.9984 32.0000 1.9616 1.9638 399.9304 400.4883 0.0875 -1.0000 -1.0000 3712886 1595716647.10 151.5397 59.9984 32.0000 1.9620 1.9642 399.9874 400.5457 0.0875 -1.0000 -1.0000 3712948 1595716647.20 151.5397 59.9984 32.0000 1.9626 1.9649 400.0329 400.5904 0.0874 -1.0000 -1.0000 3713027 1595716647.30 151.5397 59.9984 32.0000 1.9618 1.9641 400.0097 400.5678 0.0875 -1.0000 -1.0000 3713089 1595716647.40 151.5397 59.9984 32.0000 1.9616 1.9638 400.0385 400.5970 0.0876 -1.0000 -1.0000 3713152 1595716647.50 151.5360 59.9984 32.0000 1.9619 1.9642 400.1125 400.6714 0.0876 -1.0000 -1.0000 3713230 1595716647.60 151.5360 59.9984 32.0000 1.9624 1.9647 399.9422 400.4996 0.0874 -1.0000 -1.0000 3713308 1595716647.70 151.5360 59.9984 32.0000 1.9624 1.9646 399.9595 400.5174 0.0875 -1.0000 -1.0000 3713370 1595716647.80 151.4897 59.9984 32.0000 1.9620 1.9643 400.0024 400.5606 0.0875 -1.0000 -1.0000 3713448 1595716647.90 151.4897 59.9984 32.0000 1.9618 1.9640 400.1583 400.7150 0.0873 -1.0000 -1.0000 3713511 1595716648.00 151.5117 59.9984 32.0000 1.9620 1.9643 400.1112 400.6683 0.0874 -1.0000 -1.0000 3713573 1595716648.10 151.5211 59.9984 32.0000 1.9620 1.9642 399.9419 400.4989 0.0874 -1.0000 -1.0000 3713636 1595716648.20 151.5211 59.9984 32.0000 1.9622 1.9645 399.9036 400.4612 0.0874 -1.0000 -1.0000 3713698 1595716648.30 151.5211 59.9984 32.0000 1.9614 1.9637 400.0532 400.6102 0.0873 -1.0000 -1.0000 3713777 1595716648.40 151.5211 59.9984 32.0000 1.9620 1.9642 400.0240 400.5816 0.0875 -1.0000 -1.0000 3714073 1595716648.50 151.5211 59.9984 32.0000 1.9625 1.9648 399.9531 400.5113 0.0876 -1.0000 -1.0000 3714136 1595716648.60 151.5612 59.9984 32.0000 1.9615 1.9638 399.9729 400.5309 0.0875 -1.0000 -1.0000 3714214 1595716648.70 151.5612 59.9984 32.0000 1.9618 1.9641 400.1039 400.6620 0.0875 -1.0000 -1.0000 3714277 1595716648.80 151.5612 59.9984 32.0000 1.9619 1.9642 400.0031 400.5605 0.0874 -1.0000 -1.0000 3714339 1595716648.90 151.5612 59.9984 32.0000 1.9627 1.9650 399.9546 400.5121 0.0875 -1.0000 -1.0000 3714573 1595716649.00 151.5612 59.9984 32.0000 1.9615 1.9638 399.9760 400.5338 0.0875 -1.0000 -1.0000 3714636 1595716649.10 151.5320 59.9984 32.0000 1.9615 1.9637 400.1096 400.6681 0.0876 -1.0000 -1.0000 3714698 1595716649.20 151.4735 59.9984 32.0000 1.9614 1.9636 400.0633 400.6222 0.0877 -1.0000 -1.0000 3714776 1595716649.30 151.4735 59.9984 32.0000 1.9616 1.9638 400.0520 400.6102 0.0874 -1.0000 -1.0000 3714839 1595716649.40 151.4735 59.9984 32.0000 1.9617 1.9640 400.0420 400.6005 0.0876 -1.0000 -1.0000 3714901 1595716649.50 151.4735 59.9984 32.0000 1.9615 1.9638 400.1010 400.6590 0.0875 -1.0000 -1.0000 3715089 1595716649.60 151.4735 59.9984 32.0000 1.9618 1.9640 400.1596 400.7176 0.0875 -1.0000 -1.0000 3715151 1595716649.70 151.5023 59.9987 32.0000 1.9625 1.9647 400.0491 400.6067 0.0874 -1.0000 -1.0000 3715214 1595716649.80 151.5241 59.9989 32.0000 1.9620 1.9643 399.9168 400.4751 0.0876 -1.0000 -1.0000 3715292 1595716649.90 151.5241 59.9989 32.0000 1.9622 1.9645 400.0159 400.5743 0.0876 -1.0000 -1.0000 3715354 1595716650.00 151.5241 59.9989 32.0000 1.9616 1.9639 400.0425 400.5998 0.0874 -1.0000 -1.0000 3715588 1595716650.10 151.5241 59.9989 32.0000 1.9609 1.9631 400.1364 400.6937 0.0874 -1.0000 -1.0000 3715651 1595716650.20 151.5241 59.9989 32.0000 1.9622 1.9645 400.0345 400.5926 0.0875 -1.0000 -1.0000 3715714 1595716650.30 151.5241 59.9989 32.0000 1.9626 1.9649 399.9905 400.5478 0.0874 -1.0000 -1.0000 3715792 1595716650.40 151.5057 59.9989 32.0000 1.9621 1.9643 399.9837 400.5415 0.0875 -1.0000 -1.0000 3715870 1595716650.50 151.5057 59.9989 32.0000 1.9613 1.9636 399.9829 400.5406 0.0875 -1.0000 -1.0000 3716073 1595716650.60 151.5057 59.9989 32.0000 1.9619 1.9641 399.9642 400.5222 0.0875 -1.0000 -1.0000 3716151 1595716650.70 151.5057 59.9989 32.0000 1.9618 1.9641 399.8023 400.3599 0.0875 -1.0000 -1.0000 3716214 1595716650.80 151.5057 59.9989 32.0000 1.9622 1.9644 399.9838 400.5421 0.0876 -1.0000 -1.0000 3716276 1595716650.90 151.4527 59.9989 32.0000 1.9607 1.9630 400.1313 400.6895 0.0875 -1.0000 -1.0000 3716354 1595716651.00 151.4527 59.9989 32.0000 1.9621 1.9643 399.9904 400.5487 0.0875 -1.0000 -1.0000 3716588 1595716651.10 151.4527 59.9989 32.0000 1.9625 1.9648 400.0259 400.5830 0.0873 -1.0000 -1.0000 3716651 1595716651.20 151.4527 59.9989 32.0000 1.9617 1.9639 400.0524 400.6093 0.0874 -1.0000 -1.0000 3716729 1595716651.30 151.4527 59.9989 32.0000 1.9609 1.9631 400.1307 400.6888 0.0875 -1.0000 -1.0000 3716791 1595716651.40 151.4865 59.9989 32.0000 1.9620 1.9642 400.0706 400.6288 0.0875 -1.0000 -1.0000 3716854 1595716651.50 151.5229 59.9989 32.0000 1.9619 1.9641 400.0050 400.5628 0.0875 -1.0000 -1.0000 3717338 1595716651.60 151.5229 59.9989 32.0000 1.9614 1.9636 400.0750 400.6330 0.0875 -1.0000 -1.0000 3717401 1595716651.70 151.5229 59.9989 32.0000 1.9613 1.9635 400.2080 400.7661 0.0875 -1.0000 -1.0000 3717463 1595716651.80 151.5229 59.9989 32.0000 1.9614 1.9636 400.0387 400.5968 0.0875 -1.0000 -1.0000 3717525 1595716651.90 151.5229 59.9989 32.0000 1.9617 1.9639 400.0197 400.5770 0.0874 -1.0000 -1.0000 3717588 1595716652.00 151.5761 59.9989 32.0000 1.9617 1.9640 400.0059 400.5644 0.0876 -1.0000 -1.0000 3717838 1595716652.10 151.5761 59.9989 32.0000 1.9611 1.9634 400.1442 400.7025 0.0875 -1.0000 -1.0000 3717900 1595716652.20 151.5761 59.9989 32.0000 1.9620 1.9643 400.1825 400.7415 0.0876 -1.0000 -1.0000 3717963 1595716652.30 151.5761 59.9989 32.0000 1.9621 1.9643 400.0289 400.5865 0.0874 -1.0000 -1.0000 3718025 1595716652.40 151.5761 59.9989 32.0000 1.9621 1.9644 399.9879 400.5454 0.0874 -1.0000 -1.0000 3718104 1595716652.50 151.5761 59.9989 32.0000 1.9616 1.9638 400.1299 400.6876 0.0875 -1.0000 -1.0000 3718307 1595716652.60 151.5761 59.9989 32.0000 1.9615 1.9638 400.1852 400.7436 0.0875 -1.0000 -1.0000 3718369 1595716652.70 151.5761 59.9989 32.0000 1.9612 1.9635 400.0257 400.5838 0.0875 -1.0000 -1.0000 3718432 1595716652.80 151.4403 59.9989 32.0000 1.9619 1.9641 399.9705 400.5279 0.0874 -1.0000 -1.0000 3718494 1595716652.90 151.4371 59.9989 32.0000 1.9613 1.9635 400.0340 400.5913 0.0875 -1.0000 -1.0000 3718572 1595716653.00 151.4371 59.9989 32.0000 1.9616 1.9639 400.1546 400.7128 0.0874 -1.0000 -1.0000 3718806 1595716653.10 151.4949 59.9989 32.0000 1.9620 1.9642 400.0579 400.6153 0.0874 -1.0000 -1.0000 3718869 1595716653.20 151.4949 59.9989 32.0000 1.9624 1.9647 399.8455 400.4025 0.0873 -1.0000 -1.0000 3718947 1595716653.30 151.4949 59.9989 32.0000 1.9622 1.9645 399.9071 400.4642 0.0875 -1.0000 -1.0000 3719010 1595716653.40 151.4949 59.9989 32.0000 1.9618 1.9641 400.1131 400.6708 0.0874 -1.0000 -1.0000 3719072 1595716653.50 151.4949 59.9989 32.0000 1.9616 1.9638 400.1220 400.6803 0.0875 -1.0000 -1.0000 3719134 1595716653.60 151.5179 59.9989 32.0000 1.9628 1.9651 399.8774 400.4350 0.0874 -1.0000 -1.0000 3719322 1595716653.70 151.5372 59.9989 32.0000 1.9618 1.9641 399.9099 400.4672 0.0874 -1.0000 -1.0000 3719384 1595716653.80 151.5372 59.9989 32.0000 1.9621 1.9644 400.0822 400.6401 0.0874 -1.0000 -1.0000 3719447 1595716653.90 151.5372 59.9989 32.0000 1.9613 1.9636 400.0839 400.6420 0.0876 -1.0000 -1.0000 3719509 1595716654.00 151.5372 59.9989 32.0000 1.9619 1.9642 399.9301 400.4877 0.0874 -1.0000 -1.0000 3719587 1595716654.10 151.5348 59.9989 32.0000 1.9629 1.9652 399.9490 400.5058 0.0874 -1.0000 -1.0000 3719650 1595716654.20 151.4687 59.9989 32.0000 1.9620 1.9643 400.0745 400.6328 0.0875 -1.0000 -1.0000 3719713 1595716654.30 151.4687 59.9989 32.0000 1.9612 1.9634 400.1264 400.6845 0.0875 -1.0000 -1.0000 3719791 1595716654.40 151.4687 59.9989 32.0000 1.9622 1.9644 400.0057 400.5631 0.0875 -1.0000 -1.0000 3719853 1595716654.50 151.4687 59.9989 32.0000 1.9632 1.9654 399.9653 400.5232 0.0875 -1.0000 -1.0000 3719916 1595716654.60 151.4687 59.9989 32.0000 1.9618 1.9641 399.9991 400.5579 0.0876 -1.0000 -1.0000 3719978 1595716654.70 151.4687 59.9989 32.0000 1.9613 1.9636 400.0757 400.6332 0.0874 -1.0000 -1.0000 3720056 1595716654.80 151.4687 59.9989 32.0000 1.9622 1.9645 400.1581 400.7154 0.0874 -1.0000 -1.0000 3720103 1595716654.90 151.4687 59.9989 32.0000 1.9625 1.9647 400.0794 400.6367 0.0874 -1.0000 -1.0000 3720181 1595716655.00 151.4687 59.9989 32.0000 1.9636 1.9658 400.0389 400.5961 0.0874 -1.0000 -1.0000 3720244 1595716655.10 151.5686 59.9997 32.0000 1.9623 1.9646 400.1307 400.6882 0.0875 -1.0000 -1.0000 3720369 1595716655.20 151.5806 59.9998 32.0000 1.9610 1.9633 400.0773 400.6356 0.0876 -1.0000 -1.0000 3720447 1595716655.30 151.5149 59.9998 32.0000 1.9617 1.9639 399.9682 400.5252 0.0874 -1.0000 -1.0000 3720509 1595716655.40 151.5149 59.9998 32.0000 1.9617 1.9640 399.9886 400.5467 0.0876 -1.0000 -1.0000 3720572 1595716655.50 151.5149 59.9998 32.0000 1.9616 1.9639 400.0716 400.6294 0.0874 -1.0000 -1.0000 3720650 1595716655.60 151.5149 59.9998 32.0000 1.9613 1.9635 400.1225 400.6801 0.0874 -1.0000 -1.0000 3721103 1595716655.70 151.5149 59.9998 32.0000 1.9614 1.9636 400.0296 400.5873 0.0875 -1.0000 -1.0000 3721165 1595716655.80 151.5028 59.9998 32.0000 1.9619 1.9642 399.9640 400.5205 0.0872 -1.0000 -1.0000 3721243 1595716655.90 151.5028 59.9998 32.0000 1.9619 1.9642 399.9053 400.4636 0.0875 -1.0000 -1.0000 3721306 1595716656.00 151.5028 59.9998 32.0000 1.9619 1.9641 400.0656 400.6231 0.0874 -1.0000 -1.0000 3721368 1595716656.10 151.5028 59.9998 32.0000 1.9613 1.9635 400.1012 400.6588 0.0874 -1.0000 -1.0000 3721603 1595716656.20 151.5028 59.9998 32.0000 1.9622 1.9644 399.9820 400.5398 0.0875 -1.0000 -1.0000 3721665 1595716656.30 151.4993 59.9998 32.0000 1.9614 1.9637 400.0015 400.5594 0.0876 -1.0000 -1.0000 3721728 1595716656.40 151.4908 59.9998 32.0000 1.9615 1.9638 400.0707 400.6289 0.0874 -1.0000 -1.0000 3721790 1595716656.50 151.4908 59.9998 32.0000 1.9618 1.9641 400.0902 400.6494 0.0877 -1.0000 -1.0000 3721853 1595716656.60 151.4908 59.9998 32.0000 1.9622 1.9644 399.9186 400.4772 0.0876 -1.0000 -1.0000 3722072 1595716656.70 151.4908 59.9998 32.0000 1.9621 1.9643 399.9446 400.5031 0.0876 -1.0000 -1.0000 3722134 1595716656.80 151.4908 59.9998 32.0000 1.9618 1.9640 400.0483 400.6057 0.0874 -1.0000 -1.0000 3722196 1595716656.90 151.5177 59.9998 32.0000 1.9620 1.9642 400.0752 400.6326 0.0874 -1.0000 -1.0000 3722274 1595716657.00 151.5177 59.9998 32.0000 1.9613 1.9635 399.9787 400.5358 0.0873 -1.0000 -1.0000 3722321 1595716657.10 151.5177 59.9998 32.0000 1.9612 1.9634 399.8734 400.4311 0.0875 -1.0000 -1.0000 3723118 1595716657.20 151.5177 59.9998 32.0000 1.9613 1.9635 400.0219 400.5791 0.0874 -1.0000 -1.0000 3723180 1595716657.30 151.5177 59.9998 32.0000 1.9615 1.9638 399.9807 400.5381 0.0874 -1.0000 -1.0000 3723259 1595716657.40 151.4857 59.9998 32.0000 1.9619 1.9641 399.9431 400.5008 0.0875 -1.0000 -1.0000 3723321 1595716657.50 151.4431 59.9998 32.0000 1.9620 1.9643 399.9275 400.4843 0.0874 -1.0000 -1.0000 3723399 1595716657.60 151.4431 59.9998 32.0000 1.9614 1.9636 400.0701 400.6279 0.0875 -1.0000 -1.0000 3723462 1595716657.70 151.4431 59.9998 32.0000 1.9619 1.9641 400.1491 400.7077 0.0876 -1.0000 -1.0000 3723524 1595716657.80 151.4431 59.9998 32.0000 1.9618 1.9641 399.9644 400.5227 0.0875 -1.0000 -1.0000 3723602 1595716657.90 151.4431 59.9998 32.0000 1.9622 1.9645 399.9451 400.5020 0.0874 -1.0000 -1.0000 3723665 1595716658.00 151.5446 59.9998 32.0000 1.9617 1.9639 399.9620 400.5190 0.0874 -1.0000 -1.0000 3723727 1595716658.10 151.5446 59.9998 32.0000 1.9613 1.9635 400.0999 400.6576 0.0874 -1.0000 -1.0000 3723805 1595716658.20 151.5446 59.9998 32.0000 1.9621 1.9643 400.1473 400.7055 0.0876 -1.0000 -1.0000 3723852 1595716658.30 151.5446 59.9998 32.0000 1.9621 1.9644 400.0305 400.5894 0.0876 -1.0000 -1.0000 3723930 1595716658.40 151.5446 59.9998 32.0000 1.9613 1.9635 399.9655 400.5230 0.0874 -1.0000 -1.0000 3723993 1595716658.50 151.5302 59.9998 32.0000 1.9611 1.9633 400.0737 400.6314 0.0874 -1.0000 -1.0000 3724055 1595716658.60 151.5302 59.9998 32.0000 1.9613 1.9636 400.1430 400.7003 0.0874 -1.0000 -1.0000 3724133 1595716658.70 151.5302 59.9998 32.0000 1.9614 1.9636 400.0069 400.5653 0.0875 -1.0000 -1.0000 3724836 1595716658.80 151.5302 59.9998 32.0000 1.9619 1.9641 399.9076 400.4653 0.0875 -1.0000 -1.0000 3724899 1595716658.90 151.5302 59.9998 32.0000 1.9610 1.9633 399.9041 400.4620 0.0875 -1.0000 -1.0000 3724977 1595716659.00 151.5302 59.9998 32.0000 1.9619 1.9641 400.0572 400.6143 0.0873 -1.0000 -1.0000 3725039 1595716659.10 151.4099 59.9998 32.0000 1.9618 1.9640 400.1099 400.6679 0.0875 -1.0000 -1.0000 3725102 1595716659.20 151.4099 59.9998 32.0000 1.9621 1.9643 400.0847 400.6428 0.0875 -1.0000 -1.0000 3725180 1595716659.30 151.4099 59.9998 32.0000 1.9621 1.9643 399.9615 400.5192 0.0875 -1.0000 -1.0000 3725242 1595716659.40 151.4099 59.9998 32.0000 1.9623 1.9645 399.9118 400.4688 0.0873 -1.0000 -1.0000 3725305 1595716659.50 151.4099 59.9998 32.0000 1.9612 1.9635 399.9983 400.5556 0.0875 -1.0000 -1.0000 3725367 1595716659.60 151.4266 59.9998 32.0000 1.9624 1.9646 400.1381 400.6968 0.0875 -1.0000 -1.0000 3725430 1595716659.70 151.4913 59.9998 32.0000 1.9621 1.9644 400.0318 400.5891 0.0874 -1.0000 -1.0000 3725492 1595716659.80 151.4913 59.9998 32.0000 1.9621 1.9644 399.8976 400.4555 0.0875 -1.0000 -1.0000 3725571 1595716659.90 151.4913 59.9998 32.0000 1.9610 1.9633 400.0393 400.5962 0.0873 -1.0000 -1.0000 3725633 1595716660.00 151.4913 59.9998 32.0000 1.9615 1.9637 400.1657 400.7235 0.0875 -1.0000 -1.0000 3725711 1595716660.10 151.5430 59.9995 32.0000 1.9617 1.9639 400.1645 400.7226 0.0875 -1.0000 -1.0000 3725774 1595716660.20 151.5713 59.9994 32.0000 1.9628 1.9650 399.9612 400.5191 0.0875 -1.0000 -1.0000 3725852 1595716660.30 151.5713 59.9994 32.0000 1.9620 1.9643 399.9606 400.5189 0.0875 -1.0000 -1.0000 3725914 1595716660.40 151.5713 59.9994 32.0000 1.9617 1.9640 400.0473 400.6049 0.0875 -1.0000 -1.0000 3725977 1595716660.50 151.5713 59.9994 32.0000 1.9620 1.9643 400.0782 400.6364 0.0875 -1.0000 -1.0000 3726086 1595716660.60 151.5713 59.9994 32.0000 1.9620 1.9642 400.0774 400.6352 0.0874 -1.0000 -1.0000 3726148 1595716660.70 151.5713 59.9994 32.0000 1.9625 1.9648 400.0672 400.6247 0.0874 -1.0000 -1.0000 3726445 1595716660.80 151.4641 59.9994 32.0000 1.9624 1.9646 400.0914 400.6486 0.0874 -1.0000 -1.0000 3726508 1595716660.90 151.4641 59.9994 32.0000 1.9620 1.9643 400.1279 400.6863 0.0876 -1.0000 -1.0000 3726571 1595716661.00 151.4641 59.9994 32.0000 1.9621 1.9643 400.0109 400.5687 0.0874 -1.0000 -1.0000 3726633 1595716661.10 151.4641 59.9994 32.0000 1.9622 1.9644 399.9349 400.4923 0.0875 -1.0000 -1.0000 3726695 1595716661.20 151.4641 59.9994 32.0000 1.9623 1.9645 399.9698 400.5271 0.0874 -1.0000 -1.0000 3726773 1595716661.30 151.5022 59.9994 32.0000 1.9617 1.9639 400.1195 400.6757 0.0872 -1.0000 -1.0000 3726836 1595716661.40 151.5454 59.9994 32.0000 1.9611 1.9634 400.0642 400.6215 0.0874 -1.0000 -1.0000 3726898 1595716661.50 151.5454 59.9994 32.0000 1.9624 1.9647 399.9444 400.5031 0.0877 -1.0000 -1.0000 3726976 1595716661.60 151.5454 59.9994 32.0000 1.9623 1.9645 400.0382 400.5950 0.0874 -1.0000 -1.0000 3727039 1595716661.70 151.5454 59.9994 32.0000 1.9622 1.9644 399.9971 400.5542 0.0873 -1.0000 -1.0000 3727101 1595716661.80 151.5460 59.9994 32.0000 1.9621 1.9644 399.9914 400.5484 0.0874 -1.0000 -1.0000 3727867 1595716661.90 151.5699 59.9994 32.0000 1.9622 1.9644 399.8793 400.4360 0.0873 -1.0000 -1.0000 3727929 1595716662.00 151.5699 59.9994 32.0000 1.9614 1.9636 399.9941 400.5517 0.0875 -1.0000 -1.0000 3727992 1595716662.10 151.5699 59.9994 32.0000 1.9620 1.9643 400.0454 400.6036 0.0875 -1.0000 -1.0000 3728054 1595716662.20 151.5699 59.9994 32.0000 1.9622 1.9644 400.0779 400.6348 0.0873 -1.0000 -1.0000 3728117 1595716662.30 151.5699 59.9994 32.0000 1.9629 1.9651 400.0031 400.5605 0.0875 -1.0000 -1.0000 3728195 1595716662.40 151.4265 59.9994 32.0000 1.9614 1.9637 399.9670 400.5248 0.0875 -1.0000 -1.0000 3728258 1595716662.50 151.4265 59.9994 32.0000 1.9613 1.9635 400.0735 400.6301 0.0873 -1.0000 -1.0000 3728335 1595716662.60 151.4265 59.9994 32.0000 1.9616 1.9639 400.0737 400.6315 0.0875 -1.0000 -1.0000 3728398 1595716662.70 151.4265 59.9994 32.0000 1.9618 1.9641 399.9446 400.5021 0.0874 -1.0000 -1.0000 3728461 1595716662.80 151.4265 59.9994 32.0000 1.9620 1.9642 399.9410 400.4993 0.0875 -1.0000 -1.0000 3728539 1595716662.90 151.4265 59.9994 32.0000 1.9617 1.9640 400.0584 400.6156 0.0874 -1.0000 -1.0000 3728617 1595716663.00 151.4768 59.9994 32.0000 1.9613 1.9636 400.0891 400.6471 0.0875 -1.0000 -1.0000 3728679 1595716663.10 151.4768 59.9994 32.0000 1.9619 1.9642 399.9748 400.5340 0.0877 -1.0000 -1.0000 3728742 1595716663.20 151.4768 59.9994 32.0000 1.9624 1.9647 399.8682 400.4259 0.0876 -1.0000 -1.0000 3728820 1595716663.30 151.4768 59.9994 32.0000 1.9614 1.9637 400.0524 400.6112 0.0875 -1.0000 -1.0000 3728882 1595716663.40 151.4768 59.9994 32.0000 1.9610 1.9633 400.1351 400.6927 0.0874 -1.0000 -1.0000 3728945 1595716663.50 151.5173 59.9994 32.0000 1.9613 1.9636 399.9262 400.4839 0.0875 -1.0000 -1.0000 3729007 1595716663.60 151.5173 59.9994 32.0000 1.9607 1.9629 399.9151 400.4731 0.0875 -1.0000 -1.0000 3729070 1595716663.70 151.5173 59.9994 32.0000 1.9610 1.9633 400.0212 400.5789 0.0875 -1.0000 -1.0000 3729132 1595716663.80 151.5173 59.9994 32.0000 1.9614 1.9636 400.0855 400.6443 0.0876 -1.0000 -1.0000 3729320 1595716663.90 151.5173 59.9994 32.0000 1.9613 1.9636 400.1215 400.6789 0.0874 -1.0000 -1.0000 3729382 1595716664.00 151.5173 59.9994 32.0000 1.9613 1.9635 400.1008 400.6591 0.0875 -1.0000 -1.0000 3729460 1595716664.10 151.4382 59.9994 32.0000 1.9612 1.9634 399.9318 400.4892 0.0874 -1.0000 -1.0000 3729523 1595716664.20 151.4382 59.9994 32.0000 1.9614 1.9636 400.0354 400.5930 0.0875 -1.0000 -1.0000 3729585 1595716664.30 151.4382 59.9994 32.0000 1.9614 1.9637 400.0841 400.6425 0.0876 -1.0000 -1.0000 3730663 1595716664.40 151.4382 59.9994 32.0000 1.9620 1.9642 399.9063 400.4635 0.0875 -1.0000 -1.0000 3730726 1595716664.50 151.4382 59.9994 32.0000 1.9623 1.9646 399.9672 400.5251 0.0874 -1.0000 -1.0000 3730788 1595716664.60 151.4827 59.9995 32.0000 1.9616 1.9639 400.0730 400.6301 0.0874 -1.0000 -1.0000 3730851 1595716664.70 151.5315 59.9996 32.0000 1.9607 1.9630 400.0928 400.6511 0.0876 -1.0000 -1.0000 3730929 1595716664.80 151.5315 59.9996 32.0000 1.9619 1.9641 399.9962 400.5540 0.0874 -1.0000 -1.0000 3730991 1595716664.90 151.5315 59.9996 32.0000 1.9624 1.9647 399.9198 400.4775 0.0876 -1.0000 -1.0000 3731054 1595716665.00 151.5315 59.9996 32.0000 1.9618 1.9640 399.9637 400.5211 0.0875 -1.0000 -1.0000 3731116 1595716665.10 151.5315 59.9996 32.0000 1.9619 1.9642 400.0548 400.6120 0.0872 -1.0000 -1.0000 3731179 1595716665.20 151.5677 59.9996 32.0000 1.9613 1.9635 400.0223 400.5793 0.0875 -1.0000 -1.0000 3731257 1595716665.30 151.5677 59.9996 32.0000 1.9617 1.9639 399.8656 400.4218 0.0873 -1.0000 -1.0000 3731319 1595716665.40 151.5677 59.9996 32.0000 1.9615 1.9638 399.9885 400.5466 0.0875 -1.0000 -1.0000 3731382 1595716665.50 151.5677 59.9996 32.0000 1.9616 1.9639 400.0530 400.6115 0.0876 -1.0000 -1.0000 3731460 1595716665.60 151.5677 59.9996 32.0000 1.9605 1.9628 400.0382 400.5961 0.0875 -1.0000 -1.0000 3731522 1595716665.70 151.4804 59.9996 32.0000 1.9615 1.9638 399.8144 400.3721 0.0875 -1.0000 -1.0000 3731600 1595716665.80 151.5371 59.9996 32.0000 1.9615 1.9637 399.8772 400.4356 0.0876 -1.0000 -1.0000 3731663 1595716665.90 151.5371 59.9996 32.0000 1.9611 1.9633 399.9824 400.5412 0.0875 -1.0000 -1.0000 3731725 1595716666.00 151.5371 59.9996 32.0000 1.9620 1.9643 400.1661 400.7236 0.0875 -1.0000 -1.0000 3731804 1595716666.10 151.5371 59.9996 32.0000 1.9616 1.9638 400.0732 400.6308 0.0874 -1.0000 -1.0000 3731866 1595716666.20 151.5371 59.9996 32.0000 1.9617 1.9640 399.9748 400.5325 0.0875 -1.0000 -1.0000 3731928 1595716666.30 151.5371 59.9996 32.0000 1.9619 1.9642 399.9438 400.5016 0.0875 -1.0000 -1.0000 3732007 1595716666.40 151.5371 59.9996 32.0000 1.9618 1.9640 400.0451 400.6030 0.0875 -1.0000 -1.0000 3732069 1595716666.50 151.5371 59.9996 32.0000 1.9615 1.9638 399.9970 400.5551 0.0875 -1.0000 -1.0000 3732131 1595716666.60 151.5371 59.9996 32.0000 1.9616 1.9639 399.9538 400.5115 0.0874 -1.0000 -1.0000 3732194 1595716666.70 151.5371 59.9996 32.0000 1.9620 1.9643 399.9875 400.5451 0.0875 -1.0000 -1.0000 3732257 1595716666.80 151.4985 59.9996 32.0000 1.9613 1.9636 400.1037 400.6612 0.0874 -1.0000 -1.0000 3732319 1595716666.90 151.4985 59.9996 32.0000 1.9612 1.9634 400.0183 400.5760 0.0875 -1.0000 -1.0000 3733116 1595716667.00 151.4985 59.9996 32.0000 1.9627 1.9650 399.9570 400.5156 0.0876 -1.0000 -1.0000 3733178 1595716667.10 151.4985 59.9996 32.0000 1.9612 1.9635 399.9817 400.5389 0.0874 -1.0000 -1.0000 3733241 1595716667.20 151.4985 59.9996 32.0000 1.9609 1.9632 400.0613 400.6199 0.0875 -1.0000 -1.0000 3733397 1595716667.30 151.4985 59.9996 32.0000 1.9616 1.9639 400.0651 400.6222 0.0873 -1.0000 -1.0000 3733491 1595716667.40 151.4461 59.9996 32.0000 1.9616 1.9638 399.9357 400.4936 0.0875 -1.0000 -1.0000 3733553 1595716667.50 151.4297 59.9996 32.0000 1.9617 1.9640 399.9788 400.5355 0.0874 -1.0000 -1.0000 3733631 1595716667.60 151.4297 59.9996 32.0000 1.9608 1.9631 400.0715 400.6299 0.0876 -1.0000 -1.0000 3733694 1595716667.70 151.4297 59.9996 32.0000 1.9612 1.9635 400.0040 400.5618 0.0875 -1.0000 -1.0000 3733756 1595716667.80 151.4297 59.9996 32.0000 1.9624 1.9646 399.9366 400.4942 0.0874 -1.0000 -1.0000 3733834 1595716667.90 151.4297 59.9996 32.0000 1.9622 1.9644 399.8809 400.4370 0.0872 -1.0000 -1.0000 3733897 1595716668.00 151.4846 59.9996 32.0000 1.9619 1.9642 400.0176 400.5753 0.0876 -1.0000 -1.0000 3733975 1595716668.10 151.4846 59.9996 32.0000 1.9617 1.9639 400.1311 400.6893 0.0875 -1.0000 -1.0000 3734037 1595716668.20 151.4846 59.9996 32.0000 1.9622 1.9645 400.0293 400.5874 0.0875 -1.0000 -1.0000 3734100 1595716668.30 151.4846 59.9996 32.0000 1.9626 1.9649 399.9419 400.4990 0.0873 -1.0000 -1.0000 3734163 1595716668.40 151.4846 59.9996 32.0000 1.9623 1.9646 399.9271 400.4841 0.0874 -1.0000 -1.0000 3734241 1595716668.50 151.5195 59.9996 32.0000 1.9617 1.9639 400.0740 400.6319 0.0875 -1.0000 -1.0000 3734303 1595716668.60 151.5195 59.9996 32.0000 1.9614 1.9637 400.0363 400.5943 0.0875 -1.0000 -1.0000 3734366 1595716668.70 151.5195 59.9996 32.0000 1.9619 1.9642 399.8690 400.4262 0.0874 -1.0000 -1.0000 3734428 1595716668.80 151.5195 59.9996 32.0000 1.9617 1.9639 399.8961 400.4535 0.0875 -1.0000 -1.0000 3734491 1595716668.90 151.5196 59.9996 32.0000 1.9617 1.9639 400.0469 400.6044 0.0874 -1.0000 -1.0000 3734568 1595716669.00 151.4116 59.9996 32.0000 1.9620 1.9643 400.0253 400.5836 0.0875 -1.0000 -1.0000 3734631 1595716669.10 151.4116 59.9996 32.0000 1.9623 1.9646 399.9017 400.4586 0.0873 -1.0000 -1.0000 3734693 1595716669.20 151.4116 59.9996 32.0000 1.9627 1.9650 399.9701 400.5266 0.0873 -1.0000 -1.0000 3734772 1595716669.30 151.4116 59.9996 32.0000 1.9610 1.9633 399.9242 400.4813 0.0874 -1.0000 -1.0000 3734834 1595716669.40 151.4116 59.9996 32.0000 1.9612 1.9635 400.1008 400.6583 0.0874 -1.0000 -1.0000 3734896 1595716669.50 151.4116 59.9996 32.0000 1.9614 1.9636 400.0130 400.5715 0.0876 -1.0000 -1.0000 3735084 1595716669.60 151.4666 59.9996 32.0000 1.9627 1.9649 399.9215 400.4789 0.0875 -1.0000 -1.0000 3735146 1595716669.70 151.5754 59.9996 32.0000 1.9612 1.9635 399.9812 400.5396 0.0875 -1.0000 -1.0000 3735209 1595716669.80 151.5754 59.9996 32.0000 1.9616 1.9639 400.0594 400.6167 0.0873 -1.0000 -1.0000 3735287 1595716669.90 151.5754 59.9996 32.0000 1.9625 1.9648 399.9770 400.5338 0.0874 -1.0000 -1.0000 3735349 1595716670.00 151.5754 59.9996 32.0000 1.9631 1.9653 399.9226 400.4803 0.0875 -1.0000 -1.0000 3735584 1595716670.10 151.5754 59.9996 32.0000 1.9615 1.9638 400.0051 400.5628 0.0875 -1.0000 -1.0000 3735646 1595716670.20 151.5587 59.9996 32.0000 1.9613 1.9635 400.0843 400.6426 0.0875 -1.0000 -1.0000 3735709 1595716670.30 151.5587 59.9996 32.0000 1.9619 1.9641 400.0363 400.5941 0.0874 -1.0000 -1.0000 3735787 1595716670.40 151.5587 59.9996 32.0000 1.9625 1.9648 399.9891 400.5457 0.0873 -1.0000 -1.0000 3735849 1595716670.50 151.5587 59.9996 32.0000 1.9619 1.9641 399.9332 400.4888 0.0872 -1.0000 -1.0000 3736099 1595716670.60 151.5587 59.9996 32.0000 1.9612 1.9635 400.0636 400.6204 0.0873 -1.0000 -1.0000 3736162 1595716670.70 151.4735 59.9996 32.0000 1.9620 1.9643 400.0986 400.6561 0.0874 -1.0000 -1.0000 3736224 1595716670.80 151.4473 59.9996 32.0000 1.9617 1.9639 399.9958 400.5529 0.0874 -1.0000 -1.0000 3736287 1595716670.90 151.4473 59.9996 32.0000 1.9617 1.9639 400.0043 400.5612 0.0873 -1.0000 -1.0000 3736365 1595716671.00 151.4473 59.9996 32.0000 1.9617 1.9640 400.0775 400.6353 0.0875 -1.0000 -1.0000 3736427 1595716671.10 151.4473 59.9996 32.0000 1.9617 1.9640 400.1005 400.6592 0.0876 -1.0000 -1.0000 3736802 1595716671.20 151.4473 59.9996 32.0000 1.9618 1.9641 400.0625 400.6206 0.0875 -1.0000 -1.0000 3736880 1595716671.30 151.5201 59.9996 32.0000 1.9620 1.9643 399.9338 400.4913 0.0874 -1.0000 -1.0000 3736943 1595716671.40 151.5201 59.9996 32.0000 1.9624 1.9647 400.0005 400.5572 0.0873 -1.0000 -1.0000 3737005 1595716671.50 151.5201 59.9996 32.0000 1.9613 1.9636 400.0223 400.5795 0.0874 -1.0000 -1.0000 3737083 1595716671.60 151.5201 59.9996 32.0000 1.9612 1.9635 400.0601 400.6180 0.0875 -1.0000 -1.0000 3737146 1595716671.70 151.5201 59.9996 32.0000 1.9620 1.9643 400.0127 400.5708 0.0874 -1.0000 -1.0000 3737208 1595716671.80 151.5282 59.9996 32.0000 1.9621 1.9643 399.9752 400.5309 0.0872 -1.0000 -1.0000 3737271 1595716671.90 151.5288 59.9996 32.0000 1.9618 1.9640 399.9411 400.4980 0.0873 -1.0000 -1.0000 3737333 1595716672.00 151.5288 59.9996 32.0000 1.9615 1.9637 399.9610 400.5179 0.0874 -1.0000 -1.0000 3737412 1595716672.10 151.5288 59.9996 32.0000 1.9616 1.9639 399.8551 400.4126 0.0874 -1.0000 -1.0000 3737646 1595716672.20 151.5288 59.9996 32.0000 1.9626 1.9649 399.8514 400.4086 0.0874 -1.0000 -1.0000 3737708 1595716672.30 151.5038 59.9996 32.0000 1.9612 1.9635 400.0167 400.5744 0.0874 -1.0000 -1.0000 3737786 1595716672.40 151.4536 59.9996 32.0000 1.9612 1.9635 400.1323 400.6899 0.0875 -1.0000 -1.0000 3737849 1595716672.50 151.4536 59.9996 32.0000 1.9611 1.9633 400.0699 400.6284 0.0876 -1.0000 -1.0000 3737912 1595716672.60 151.4536 59.9996 32.0000 1.9616 1.9638 399.9774 400.5353 0.0874 -1.0000 -1.0000 3738068 1595716672.70 151.4536 59.9996 32.0000 1.9628 1.9651 399.9284 400.4856 0.0875 -1.0000 -1.0000 3738130 1595716672.80 151.4536 59.9996 32.0000 1.9618 1.9641 399.9656 400.5228 0.0873 -1.0000 -1.0000 3738193 1595716672.90 151.5074 59.9996 32.0000 1.9615 1.9638 400.0767 400.6342 0.0874 -1.0000 -1.0000 3738255 1595716673.00 151.5074 59.9996 32.0000 1.9609 1.9632 400.1534 400.7106 0.0873 -1.0000 -1.0000 3738317 1595716673.10 151.5074 59.9996 32.0000 1.9617 1.9639 400.0449 400.6017 0.0873 -1.0000 -1.0000 3738802 1595716673.20 151.5074 59.9996 32.0000 1.9616 1.9639 399.9719 400.5292 0.0874 -1.0000 -1.0000 3738864 1595716673.30 151.5074 59.9996 32.0000 1.9614 1.9636 400.0971 400.6550 0.0875 -1.0000 -1.0000 3738927 1595716673.40 151.5074 59.9996 32.0000 1.9615 1.9637 400.0448 400.6023 0.0873 -1.0000 -1.0000 3738989 1595716673.50 151.5475 59.9996 32.0000 1.9616 1.9638 399.8730 400.4298 0.0874 -1.0000 -1.0000 3739067 1595716673.60 151.5475 59.9996 32.0000 1.9617 1.9639 400.0037 400.5613 0.0875 -1.0000 -1.0000 3739974 1595716673.70 151.5475 59.9996 32.0000 1.9610 1.9632 400.0753 400.6331 0.0874 -1.0000 -1.0000 3740036 1595716673.80 151.5475 59.9996 32.0000 1.9609 1.9631 399.9665 400.5240 0.0874 -1.0000 -1.0000 3740114 1595716673.90 151.5475 59.9996 32.0000 1.9617 1.9640 399.8863 400.4436 0.0874 -1.0000 -1.0000 3740177 1595716674.00 151.5385 59.9996 32.0000 1.9611 1.9634 399.9796 400.5368 0.0874 -1.0000 -1.0000 3740239 1595716674.10 151.5385 59.9996 32.0000 1.9614 1.9636 400.0427 400.6008 0.0875 -1.0000 -1.0000 3740348 1595716674.20 151.5385 59.9996 32.0000 1.9617 1.9640 400.0679 400.6261 0.0874 -1.0000 -1.0000 3740411 1595716674.30 151.5385 59.9996 32.0000 1.9624 1.9646 399.9889 400.5464 0.0875 -1.0000 -1.0000 3740489 1595716674.40 151.5385 59.9996 32.0000 1.9623 1.9646 399.9352 400.4928 0.0875 -1.0000 -1.0000 3740551 1595716674.50 151.5390 59.9996 32.0000 1.9626 1.9649 400.0126 400.5705 0.0874 -1.0000 -1.0000 3740614 1595716674.60 151.5392 59.9996 32.0000 1.9615 1.9637 400.0931 400.6504 0.0874 -1.0000 -1.0000 3740692 1595716674.70 151.5392 59.9996 32.0000 1.9627 1.9649 400.0344 400.5925 0.0875 -1.0000 -1.0000 3740754 1595716674.80 151.5392 59.9996 32.0000 1.9625 1.9648 400.0047 400.5614 0.0873 -1.0000 -1.0000 3740817 1595716674.90 151.5392 59.9996 32.0000 1.9616 1.9639 399.9817 400.5392 0.0875 -1.0000 -1.0000 3740879 1595716675.00 151.5388 59.9996 32.0000 1.9615 1.9638 400.0995 400.6575 0.0875 -1.0000 -1.0000 3740942 1595716675.10 151.5195 59.9990 32.0000 1.9623 1.9646 400.0380 400.5955 0.0874 -1.0000 -1.0000 3741004 1595716675.20 151.5195 59.9990 32.0000 1.9626 1.9648 399.9390 400.4962 0.0874 -1.0000 -1.0000 3741629 1595716675.30 151.5195 59.9990 32.0000 1.9619 1.9641 400.0371 400.5941 0.0873 -1.0000 -1.0000 3741692 1595716675.40 151.5195 59.9990 32.0000 1.9620 1.9643 400.0495 400.6062 0.0873 -1.0000 -1.0000 3741754 1595716675.50 151.5195 59.9990 32.0000 1.9621 1.9644 399.9925 400.5493 0.0874 -1.0000 -1.0000 3741832 1595716675.60 151.5195 59.9990 32.0000 1.9622 1.9644 399.9729 400.5303 0.0874 -1.0000 -1.0000 3741895 1595716675.70 151.5195 59.9990 32.0000 1.9622 1.9644 400.0871 400.6451 0.0875 -1.0000 -1.0000 3741958 1595716675.80 151.5195 59.9990 32.0000 1.9619 1.9642 400.1547 400.7125 0.0875 -1.0000 -1.0000 3742035 1595716675.90 151.5195 59.9990 32.0000 1.9624 1.9646 399.9745 400.5328 0.0875 -1.0000 -1.0000 3742098 1595716676.00 151.5195 59.9990 32.0000 1.9627 1.9650 399.9279 400.4859 0.0875 -1.0000 -1.0000 3742161 1595716676.10 151.5195 59.9990 32.0000 1.9608 1.9631 399.9808 400.5377 0.0873 -1.0000 -1.0000 3742238 1595716676.20 151.5765 59.9990 32.0000 1.9614 1.9636 400.1283 400.6845 0.0872 -1.0000 -1.0000 3742301 1595716676.30 151.5765 59.9990 32.0000 1.9611 1.9633 400.0922 400.6490 0.0874 -1.0000 -1.0000 3742379 1595716676.40 151.5765 59.9990 32.0000 1.9626 1.9648 400.0575 400.6152 0.0874 -1.0000 -1.0000 3742442 1595716676.50 151.5765 59.9990 32.0000 1.9623 1.9645 400.0820 400.6393 0.0874 -1.0000 -1.0000 3742504 1595716676.60 151.5765 59.9990 32.0000 1.9618 1.9640 400.1620 400.7199 0.0874 -1.0000 -1.0000 3742567 1595716676.70 151.5765 59.9990 32.0000 1.9619 1.9641 400.1259 400.6828 0.0873 -1.0000 -1.0000 3742629 1595716676.80 151.4760 59.9990 32.0000 1.9627 1.9650 399.9438 400.5015 0.0875 -1.0000 -1.0000 3742692 1595716676.90 151.4760 59.9990 32.0000 1.9626 1.9649 400.0017 400.5589 0.0873 -1.0000 -1.0000 3742770 1595716677.00 151.4760 59.9990 32.0000 1.9621 1.9643 400.0475 400.6039 0.0873 -1.0000 -1.0000 3742832 1595716677.10 151.4760 59.9990 32.0000 1.9612 1.9634 400.0768 400.6346 0.0874 -1.0000 -1.0000 3742895 1595716677.20 151.4760 59.9990 32.0000 1.9614 1.9636 400.0052 400.5633 0.0875 -1.0000 -1.0000 3743644 1595716677.30 151.4760 59.9990 32.0000 1.9621 1.9644 399.9277 400.4854 0.0874 -1.0000 -1.0000 3743707 1595716677.40 151.4760 59.9990 32.0000 1.9617 1.9639 400.0280 400.5851 0.0874 -1.0000 -1.0000 3743770 1595716677.50 151.4760 59.9990 32.0000 1.9609 1.9631 400.1402 400.6974 0.0874 -1.0000 -1.0000 3743832 1595716677.60 151.4760 59.9990 32.0000 1.9611 1.9634 400.0273 400.5851 0.0874 -1.0000 -1.0000 3743894 1595716677.70 151.4760 59.9990 32.0000 1.9612 1.9635 399.9878 400.5451 0.0874 -1.0000 -1.0000 3743957 1595716677.80 151.4760 59.9990 32.0000 1.9615 1.9638 400.1512 400.7086 0.0873 -1.0000 -1.0000 3744035 1595716677.90 151.4760 59.9990 32.0000 1.9622 1.9644 400.1218 400.6783 0.0873 -1.0000 -1.0000 3744098 1595716678.00 151.5803 59.9990 32.0000 1.9618 1.9640 399.9452 400.5029 0.0875 -1.0000 -1.0000 3744176 1595716678.10 151.5803 59.9990 32.0000 1.9615 1.9637 400.0384 400.5961 0.0874 -1.0000 -1.0000 3744238 1595716678.20 151.5803 59.9990 32.0000 1.9612 1.9635 400.1216 400.6792 0.0874 -1.0000 -1.0000 3744722 1595716678.30 151.5803 59.9990 32.0000 1.9619 1.9641 400.0772 400.6350 0.0874 -1.0000 -1.0000 3744785 1595716678.40 151.5803 59.9990 32.0000 1.9631 1.9654 399.9478 400.5049 0.0874 -1.0000 -1.0000 3744847 1595716678.50 151.5803 59.9990 32.0000 1.9632 1.9654 399.8967 400.4536 0.0873 -1.0000 -1.0000 3744910 1595716678.60 151.4575 59.9990 32.0000 1.9618 1.9641 400.0780 400.6349 0.0873 -1.0000 -1.0000 3744988 1595716678.70 151.4575 59.9990 32.0000 1.9613 1.9635 400.0536 400.6112 0.0874 -1.0000 -1.0000 3745050 1595716678.80 151.4575 59.9990 32.0000 1.9615 1.9638 399.9484 400.5060 0.0874 -1.0000 -1.0000 3745113 1595716678.90 151.4575 59.9990 32.0000 1.9617 1.9640 399.9779 400.5351 0.0874 -1.0000 -1.0000 3745191 1595716679.00 151.4575 59.9990 32.0000 1.9619 1.9642 400.0679 400.6253 0.0874 -1.0000 -1.0000 3745253 1595716679.10 151.4575 59.9990 32.0000 1.9626 1.9648 400.0842 400.6420 0.0875 -1.0000 -1.0000 3745316 1595716679.20 151.4575 59.9990 32.0000 1.9621 1.9644 399.9253 400.4832 0.0875 -1.0000 -1.0000 3745378 1595716679.30 151.4575 59.9990 32.0000 1.9629 1.9651 399.9572 400.5144 0.0874 -1.0000 -1.0000 3745441 1595716679.40 151.4575 59.9990 32.0000 1.9619 1.9642 400.1042 400.6611 0.0873 -1.0000 -1.0000 3745503 1595716679.50 151.4575 59.9990 32.0000 1.9608 1.9630 400.1837 400.7414 0.0874 -1.0000 -1.0000 3745581 1595716679.60 151.4575 59.9990 32.0000 1.9622 1.9644 400.0435 400.6005 0.0873 -1.0000 -1.0000 3745644 1595716679.70 151.5558 59.9985 32.0000 1.9626 1.9649 400.0102 400.5670 0.0873 -1.0000 -1.0000 3745707 1595716679.80 151.4443 59.9985 32.0000 1.9616 1.9638 400.0807 400.6371 0.0873 -1.0000 -1.0000 3745785 1595716679.90 151.4443 59.9985 32.0000 1.9616 1.9639 400.1509 400.7093 0.0875 -1.0000 -1.0000 3745847 1595716680.00 151.4443 59.9985 32.0000 1.9625 1.9647 399.9809 400.5389 0.0875 -1.0000 -1.0000 3745910 1595716680.10 151.4443 59.9985 32.0000 1.9624 1.9646 399.9505 400.5069 0.0872 -1.0000 -1.0000 3745972 1595716680.20 151.4443 59.9985 32.0000 1.9618 1.9641 400.0061 400.5634 0.0873 -1.0000 -1.0000 3746050 1595716680.30 151.4443 59.9985 32.0000 1.9613 1.9636 400.0499 400.6071 0.0874 -1.0000 -1.0000 3746113 1595716680.40 151.4443 59.9985 32.0000 1.9618 1.9641 399.9351 400.4927 0.0874 -1.0000 -1.0000 3746175 1595716680.50 151.4443 59.9985 32.0000 1.9624 1.9647 399.9280 400.4846 0.0873 -1.0000 -1.0000 3746238 1595716680.60 151.4443 59.9985 32.0000 1.9619 1.9641 399.8778 400.4344 0.0873 -1.0000 -1.0000 3746316 1595716680.70 151.4443 59.9985 32.0000 1.9613 1.9636 400.0898 400.6472 0.0874 -1.0000 -1.0000 3746378 1595716680.80 151.4443 59.9985 32.0000 1.9618 1.9640 400.0648 400.6225 0.0874 -1.0000 -1.0000 3746441 1595716680.90 151.4443 59.9985 32.0000 1.9625 1.9647 399.9449 400.5021 0.0874 -1.0000 -1.0000 3746519 1595716681.00 151.5175 59.9985 32.0000 1.9627 1.9650 399.9431 400.4995 0.0873 -1.0000 -1.0000 3746581 1595716681.10 151.5175 59.9985 32.0000 1.9626 1.9649 400.0510 400.6085 0.0875 -1.0000 -1.0000 3746644 1595716681.20 151.5175 59.9985 32.0000 1.9626 1.9649 399.8848 400.4425 0.0875 -1.0000 -1.0000 3746706 1595716681.30 151.5175 59.9985 32.0000 1.9626 1.9648 399.9081 400.4648 0.0872 -1.0000 -1.0000 3747081 1595716681.40 151.5175 59.9985 32.0000 1.9620 1.9642 400.0368 400.5938 0.0874 -1.0000 -1.0000 3747144 1595716681.50 151.5174 59.9985 32.0000 1.9620 1.9642 400.0452 400.6017 0.0873 -1.0000 -1.0000 3747222 1595716681.60 151.5157 59.9985 32.0000 1.9624 1.9646 399.8961 400.4532 0.0873 -1.0000 -1.0000 3747284 1595716681.70 151.5157 59.9985 32.0000 1.9618 1.9641 399.9052 400.4622 0.0874 -1.0000 -1.0000 3747347 1595716681.80 151.5157 59.9985 32.0000 1.9611 1.9633 400.0465 400.6042 0.0875 -1.0000 -1.0000 3747597 1595716681.90 151.5157 59.9985 32.0000 1.9606 1.9628 400.0837 400.6406 0.0872 -1.0000 -1.0000 3747659 1595716682.00 151.5157 59.9985 32.0000 1.9612 1.9635 400.0898 400.6469 0.0874 -1.0000 -1.0000 3747722 1595716682.10 151.4884 59.9985 32.0000 1.9623 1.9646 400.0217 400.5792 0.0875 -1.0000 -1.0000 3747784 1595716682.20 151.4818 59.9985 32.0000 1.9624 1.9647 399.9988 400.5567 0.0875 -1.0000 -1.0000 3747847 1595716682.30 151.4818 59.9985 32.0000 1.9610 1.9632 400.1194 400.6765 0.0873 -1.0000 -1.0000 3748096 1595716682.40 151.4818 59.9985 32.0000 1.9612 1.9634 400.0258 400.5815 0.0873 -1.0000 -1.0000 3748159 1595716682.50 151.4818 59.9985 32.0000 1.9620 1.9642 399.9350 400.4930 0.0874 -1.0000 -1.0000 3748221 1595716682.60 151.4818 59.9985 32.0000 1.9617 1.9639 400.0239 400.5809 0.0873 -1.0000 -1.0000 3748300 1595716682.70 151.5000 59.9985 32.0000 1.9615 1.9637 400.0791 400.6370 0.0874 -1.0000 -1.0000 3748362 1595716682.80 151.5000 59.9985 32.0000 1.9621 1.9644 400.0825 400.6395 0.0874 -1.0000 -1.0000 3748425 1595716682.90 151.5000 59.9985 32.0000 1.9615 1.9637 399.9087 400.4660 0.0874 -1.0000 -1.0000 3749112 1595716683.00 151.5000 59.9985 32.0000 1.9614 1.9636 399.9085 400.4647 0.0873 -1.0000 -1.0000 3749159 1595716683.10 151.5000 59.9985 32.0000 1.9617 1.9639 400.0530 400.6102 0.0875 -1.0000 -1.0000 3749237 1595716683.20 151.5545 59.9985 32.0000 1.9613 1.9635 400.0883 400.6458 0.0874 -1.0000 -1.0000 3749299 1595716683.30 151.5545 59.9985 32.0000 1.9617 1.9640 400.1091 400.6663 0.0873 -1.0000 -1.0000 3749362 1595716683.40 151.5545 59.9985 32.0000 1.9618 1.9640 399.9550 400.5113 0.0873 -1.0000 -1.0000 3749424 1595716683.50 151.5545 59.9985 32.0000 1.9619 1.9642 400.0065 400.5633 0.0873 -1.0000 -1.0000 3749502 1595716683.60 151.5545 59.9985 32.0000 1.9620 1.9642 400.0745 400.6320 0.0874 -1.0000 -1.0000 3749565 1595716683.70 151.5545 59.9985 32.0000 1.9624 1.9646 400.0494 400.6071 0.0875 -1.0000 -1.0000 3749627 1595716683.80 151.4961 59.9985 32.0000 1.9621 1.9643 399.9238 400.4813 0.0874 -1.0000 -1.0000 3749706 1595716683.90 151.4961 59.9985 32.0000 1.9614 1.9637 399.9987 400.5554 0.0873 -1.0000 -1.0000 3749940 1595716684.00 151.4961 59.9985 32.0000 1.9613 1.9636 400.1256 400.6824 0.0873 -1.0000 -1.0000 3750018 1595716684.10 151.4961 59.9985 32.0000 1.9613 1.9636 400.0308 400.5869 0.0872 -1.0000 -1.0000 3750080 1595716684.20 151.4961 59.9985 32.0000 1.9618 1.9640 399.9139 400.4704 0.0874 -1.0000 -1.0000 3750143 1595716684.30 151.4992 59.9985 32.0000 1.9617 1.9640 399.8880 400.4456 0.0874 -1.0000 -1.0000 3750221 1595716684.40 151.5284 59.9991 32.0000 1.9616 1.9639 400.0044 400.5611 0.0873 -1.0000 -1.0000 3750315 1595716684.50 151.5284 59.9991 32.0000 1.9618 1.9640 400.0194 400.5760 0.0873 -1.0000 -1.0000 3750377 1595716684.60 151.5284 59.9991 32.0000 1.9626 1.9649 399.9490 400.5066 0.0874 -1.0000 -1.0000 3750456 1595716684.70 151.5284 59.9991 32.0000 1.9625 1.9648 399.9571 400.5149 0.0875 -1.0000 -1.0000 3750518 1595716684.80 151.5284 59.9991 32.0000 1.9622 1.9644 400.0339 400.5909 0.0873 -1.0000 -1.0000 3750581 1595716684.90 151.5339 59.9991 32.0000 1.9610 1.9632 400.0603 400.6176 0.0874 -1.0000 -1.0000 3750815 1595716685.00 151.5380 59.9991 32.0000 1.9612 1.9634 399.9993 400.5564 0.0873 -1.0000 -1.0000 3750877 1595716685.10 151.5380 59.9991 32.0000 1.9624 1.9647 399.9482 400.5056 0.0874 -1.0000 -1.0000 3750940 1595716685.20 151.5380 59.9991 32.0000 1.9620 1.9642 399.9849 400.5418 0.0873 -1.0000 -1.0000 3751018 1595716685.30 151.5380 59.9991 32.0000 1.9613 1.9636 400.0711 400.6283 0.0874 -1.0000 -1.0000 3751080 1595716685.40 151.5380 59.9991 32.0000 1.9619 1.9641 400.0122 400.5705 0.0875 -1.0000 -1.0000 3751143 1595716685.50 151.5191 59.9991 32.0000 1.9624 1.9647 399.9454 400.5018 0.0872 -1.0000 -1.0000 3751205 1595716685.60 151.5191 59.9991 32.0000 1.9622 1.9644 400.0219 400.5783 0.0873 -1.0000 -1.0000 3751268 1595716685.70 151.5191 59.9991 32.0000 1.9618 1.9641 400.1111 400.6688 0.0875 -1.0000 -1.0000 3751330 1595716685.80 151.5191 59.9991 32.0000 1.9622 1.9645 400.0242 400.5822 0.0874 -1.0000 -1.0000 3751408 1595716685.90 151.5191 59.9991 32.0000 1.9621 1.9643 399.9605 400.5169 0.0872 -1.0000 -1.0000 3751846 1595716686.00 151.5921 59.9991 32.0000 1.9621 1.9643 399.9943 400.5515 0.0874 -1.0000 -1.0000 3751924 1595716686.10 151.6015 59.9991 32.0000 1.9622 1.9644 400.0592 400.6165 0.0874 -1.0000 -1.0000 3751986 1595716686.20 151.6015 59.9991 32.0000 1.9619 1.9642 400.1160 400.6734 0.0874 -1.0000 -1.0000 3752049 1595716686.30 151.6015 59.9991 32.0000 1.9623 1.9646 399.9812 400.5390 0.0875 -1.0000 -1.0000 3752127 1595716686.40 151.6015 59.9991 32.0000 1.9620 1.9642 399.9268 400.4834 0.0873 -1.0000 -1.0000 3752189 1595716686.50 151.6015 59.9991 32.0000 1.9619 1.9641 399.9726 400.5295 0.0873 -1.0000 -1.0000 3752252 1595716686.60 151.6006 59.9991 32.0000 1.9617 1.9639 400.1459 400.7038 0.0875 -1.0000 -1.0000 3752314 1595716686.70 151.6006 59.9991 32.0000 1.9619 1.9641 400.0316 400.5878 0.0872 -1.0000 -1.0000 3752377 1595716686.80 151.6006 59.9991 32.0000 1.9616 1.9638 399.9788 400.5355 0.0874 -1.0000 -1.0000 3752439 1595716686.90 151.6006 59.9991 32.0000 1.9621 1.9643 400.0872 400.6445 0.0873 -1.0000 -1.0000 3752517 1595716687.00 151.6006 59.9991 32.0000 1.9613 1.9635 400.1127 400.6691 0.0873 -1.0000 -1.0000 3752611 1595716687.10 151.6006 59.9991 32.0000 1.9617 1.9640 400.0534 400.6112 0.0875 -1.0000 -1.0000 3752689 1595716687.20 151.4638 59.9991 32.0000 1.9626 1.9648 399.8830 400.4399 0.0873 -1.0000 -1.0000 3752752 1595716687.30 151.4638 59.9991 32.0000 1.9621 1.9643 399.9171 400.4743 0.0874 -1.0000 -1.0000 3752814 1595716687.40 151.4638 59.9991 32.0000 1.9617 1.9640 400.0999 400.6569 0.0873 -1.0000 -1.0000 3752877 1595716687.50 151.4638 59.9991 32.0000 1.9612 1.9634 400.0959 400.6530 0.0874 -1.0000 -1.0000 3753658 1595716687.60 151.4638 59.9991 32.0000 1.9626 1.9649 399.9578 400.5155 0.0875 -1.0000 -1.0000 3753720 1595716687.70 151.4638 59.9991 32.0000 1.9620 1.9642 399.9286 400.4867 0.0875 -1.0000 -1.0000 3753783 1595716687.80 151.5070 59.9991 32.0000 1.9612 1.9635 399.9866 400.5454 0.0876 -1.0000 -1.0000 3753877 1595716687.90 151.5151 59.9991 32.0000 1.9612 1.9635 400.0208 400.5784 0.0874 -1.0000 -1.0000 3753939 1595716688.00 151.5151 59.9991 32.0000 1.9620 1.9643 399.9582 400.5151 0.0873 -1.0000 -1.0000 3754080 1595716688.10 151.5151 59.9991 32.0000 1.9621 1.9644 399.9749 400.5321 0.0874 -1.0000 -1.0000 3754142 1595716688.20 151.5151 59.9991 32.0000 1.9619 1.9641 400.0643 400.6217 0.0874 -1.0000 -1.0000 3754205 1595716688.30 151.5151 59.9991 32.0000 1.9612 1.9635 400.0584 400.6161 0.0874 -1.0000 -1.0000 3754283 1595716688.40 151.4774 59.9991 32.0000 1.9622 1.9644 399.9753 400.5326 0.0874 -1.0000 -1.0000 3754392 1595716688.50 151.4774 59.9991 32.0000 1.9616 1.9639 399.9353 400.4924 0.0874 -1.0000 -1.0000 3754454 1595716688.60 151.4774 59.9991 32.0000 1.9609 1.9631 400.0377 400.5962 0.0875 -1.0000 -1.0000 3754517 1595716688.70 151.4774 59.9991 32.0000 1.9611 1.9634 400.1124 400.6705 0.0875 -1.0000 -1.0000 3754595 1595716688.80 151.4774 59.9991 32.0000 1.9608 1.9630 400.0638 400.6215 0.0874 -1.0000 -1.0000 3754657 1595716688.90 151.4774 59.9991 32.0000 1.9619 1.9641 399.9378 400.4947 0.0873 -1.0000 -1.0000 3754720 1595716689.00 151.3912 59.9991 32.0000 1.9612 1.9635 400.0346 400.5918 0.0874 -1.0000 -1.0000 3754814 1595716689.10 151.5267 59.9991 32.0000 1.9611 1.9634 400.1336 400.6915 0.0875 -1.0000 -1.0000 3754876 1595716689.20 151.5267 59.9991 32.0000 1.9616 1.9639 400.0521 400.6105 0.0875 -1.0000 -1.0000 3754954 1595716689.30 151.5267 59.9991 32.0000 1.9618 1.9641 399.9285 400.4861 0.0875 -1.0000 -1.0000 3755017 1595716689.40 151.5267 59.9991 32.0000 1.9610 1.9632 400.0310 400.5884 0.0874 -1.0000 -1.0000 3755079 1595716689.50 151.5267 59.9991 32.0000 1.9609 1.9632 400.1414 400.7002 0.0876 -1.0000 -1.0000 3755157 1595716689.60 151.5267 59.9991 32.0000 1.9608 1.9630 400.0944 400.6526 0.0875 -1.0000 -1.0000 3755220 1595716689.70 151.5267 59.9991 32.0000 1.9623 1.9646 400.0325 400.5898 0.0874 -1.0000 -1.0000 3755282 1595716689.80 151.5267 59.9991 32.0000 1.9621 1.9644 399.9882 400.5444 0.0872 -1.0000 -1.0000 3755360 1595716689.90 151.5267 59.9991 32.0000 1.9614 1.9637 400.1125 400.6687 0.0872 -1.0000 -1.0000 3755423 1595716690.00 151.5214 59.9991 32.0000 1.9612 1.9634 400.0775 400.6339 0.0872 -1.0000 -1.0000 3755485 1595716690.10 151.4856 59.9990 32.0000 1.9622 1.9644 399.9687 400.5250 0.0873 -1.0000 -1.0000 3755626 1595716690.20 151.4856 59.9990 32.0000 1.9614 1.9637 400.0059 400.5630 0.0873 -1.0000 -1.0000 3755689 1595716690.30 151.4856 59.9990 32.0000 1.9606 1.9628 400.0596 400.6161 0.0872 -1.0000 -1.0000 3755751 1595716690.40 151.4856 59.9990 32.0000 1.9607 1.9629 400.1578 400.7165 0.0876 -1.0000 -1.0000 3755813 1595716690.50 151.4856 59.9990 32.0000 1.9616 1.9638 399.8933 400.4509 0.0874 -1.0000 -1.0000 3755876 1595716690.60 151.4856 59.9990 32.0000 1.9619 1.9642 399.9358 400.4928 0.0874 -1.0000 -1.0000 3756173 1595716690.70 151.4800 59.9990 32.0000 1.9613 1.9636 399.9664 400.5240 0.0875 -1.0000 -1.0000 3756235 1595716690.80 151.4800 59.9990 32.0000 1.9612 1.9635 400.1415 400.6996 0.0874 -1.0000 -1.0000 3756298 1595716690.90 151.4800 59.9990 32.0000 1.9618 1.9641 400.0610 400.6188 0.0875 -1.0000 -1.0000 3756376 1595716691.00 151.4800 59.9990 32.0000 1.9621 1.9643 399.9618 400.5190 0.0873 -1.0000 -1.0000 3756438 1595716691.10 151.4800 59.9990 32.0000 1.9621 1.9643 399.9250 400.4817 0.0873 -1.0000 -1.0000 3756813 1595716691.20 151.4800 59.9990 32.0000 1.9614 1.9636 399.9677 400.5251 0.0874 -1.0000 -1.0000 3756891 1595716691.30 151.5587 59.9990 32.0000 1.9621 1.9643 399.9981 400.5548 0.0872 -1.0000 -1.0000 3756954 1595716691.40 151.5587 59.9990 32.0000 1.9622 1.9644 399.9172 400.4731 0.0872 -1.0000 -1.0000 3757016 1595716691.50 151.5587 59.9990 32.0000 1.9617 1.9639 399.9196 400.4759 0.0873 -1.0000 -1.0000 3757079 1595716691.60 151.5587 59.9990 32.0000 1.9617 1.9639 400.1144 400.6705 0.0872 -1.0000 -1.0000 3757922 1595716691.70 151.5587 59.9990 32.0000 1.9620 1.9643 399.9755 400.5331 0.0875 -1.0000 -1.0000 3757985 1595716691.80 151.5587 59.9990 32.0000 1.9626 1.9649 399.9358 400.4928 0.0873 -1.0000 -1.0000 3758047 1595716691.90 151.4552 59.9990 32.0000 1.9619 1.9642 399.9282 400.4833 0.0871 -1.0000 -1.0000 3758110 1595716692.00 151.4552 59.9990 32.0000 1.9603 1.9626 400.1255 400.6827 0.0873 -1.0000 -1.0000 3758188 1595716692.10 151.4552 59.9990 32.0000 1.9613 1.9635 400.0446 400.6021 0.0875 -1.0000 -1.0000 3758250 1595716692.20 151.4552 59.9990 32.0000 1.9615 1.9638 399.9780 400.5355 0.0874 -1.0000 -1.0000 3758313 1595716692.30 151.4552 59.9990 32.0000 1.9620 1.9643 399.9987 400.5558 0.0874 -1.0000 -1.0000 3758391 1595716692.40 151.4430 59.9990 32.0000 1.9618 1.9640 400.0825 400.6402 0.0874 -1.0000 -1.0000 3758454 1595716692.50 151.4430 59.9990 32.0000 1.9617 1.9639 400.1320 400.6890 0.0873 -1.0000 -1.0000 3758516 1595716692.60 151.4430 59.9990 32.0000 1.9620 1.9643 400.0600 400.6172 0.0873 -1.0000 -1.0000 3758579 1595716692.70 151.4430 59.9990 32.0000 1.9621 1.9643 399.9854 400.5420 0.0873 -1.0000 -1.0000 3758641 1595716692.80 151.4430 59.9990 32.0000 1.9613 1.9635 400.0461 400.6038 0.0875 -1.0000 -1.0000 3758703 1595716692.90 151.5043 59.9990 32.0000 1.9617 1.9640 400.0437 400.6018 0.0875 -1.0000 -1.0000 3758782 1595716693.00 151.5235 59.9990 32.0000 1.9614 1.9637 399.9840 400.5419 0.0875 -1.0000 -1.0000 3758844 1595716693.10 151.5235 59.9990 32.0000 1.9628 1.9650 399.9560 400.5142 0.0876 -1.0000 -1.0000 3758906 1595716693.20 151.5235 59.9990 32.0000 1.9614 1.9636 400.0742 400.6317 0.0874 -1.0000 -1.0000 3758985 1595716693.30 151.5235 59.9990 32.0000 1.9621 1.9644 400.1392 400.6960 0.0873 -1.0000 -1.0000 3759047 1595716693.40 151.5235 59.9990 32.0000 1.9621 1.9643 400.0494 400.6061 0.0873 -1.0000 -1.0000 3759110 1595716693.50 151.4505 59.9990 32.0000 1.9617 1.9640 399.9106 400.4680 0.0874 -1.0000 -1.0000 3759188 1595716693.60 151.4378 59.9990 32.0000 1.9616 1.9639 400.0920 400.6490 0.0873 -1.0000 -1.0000 3759250 1595716693.70 151.4378 59.9990 32.0000 1.9616 1.9639 400.1234 400.6802 0.0873 -1.0000 -1.0000 3759844 1595716693.80 151.4378 59.9990 32.0000 1.9617 1.9640 399.9441 400.5004 0.0873 -1.0000 -1.0000 3759937 1595716693.90 151.4378 59.9990 32.0000 1.9611 1.9634 399.9560 400.5124 0.0873 -1.0000 -1.0000 3800016 1595716694.00 151.4378 59.9990 32.0000 1.9615 1.9637 400.0610 400.6183 0.0874 -1.0000 -1.0000 3800078 1595716694.10 151.4355 59.9990 32.0000 1.9613 1.9636 400.1607 400.7172 0.0873 -1.0000 -1.0000 3800156 1595716694.20 151.4346 59.9990 32.0000 1.9616 1.9639 400.0674 400.6247 0.0874 -1.0000 -1.0000 3800219 1595716694.30 151.4346 59.9990 32.0000 1.9619 1.9641 399.9091 400.4661 0.0874 -1.0000 -1.0000 3800281 1595716694.40 151.4346 59.9990 32.0000 1.9619 1.9641 399.9091 400.4655 0.0873 -1.0000 -1.0000 3800344 1595716694.50 151.4346 59.9990 32.0000 1.9613 1.9635 400.0520 400.6099 0.0875 -1.0000 -1.0000 3800406 1595716694.60 151.4346 59.9990 32.0000 1.9617 1.9640 400.1515 400.7093 0.0874 -1.0000 -1.0000 3800484 1595716694.70 151.5022 59.9996 32.0000 1.9620 1.9643 399.9350 400.4919 0.0874 -1.0000 -1.0000 3800563 1595716694.80 151.5022 59.9996 32.0000 1.9617 1.9640 399.9863 400.5448 0.0875 -1.0000 -1.0000 3800625 1595716694.90 151.5022 59.9996 32.0000 1.9609 1.9631 400.0972 400.6550 0.0875 -1.0000 -1.0000 3800703 1595716695.00 151.5022 59.9996 32.0000 1.9614 1.9636 400.1406 400.6980 0.0874 -1.0000 -1.0000 3800765 1595716695.10 151.5022 59.9996 32.0000 1.9623 1.9646 400.0265 400.5837 0.0874 -1.0000 -1.0000 3800828 1595716695.20 151.4320 59.9996 32.0000 1.9622 1.9644 399.8949 400.4517 0.0873 -1.0000 -1.0000 3800906 1595716695.30 151.4320 59.9996 32.0000 1.9614 1.9637 400.0277 400.5848 0.0874 -1.0000 -1.0000 3800969 1595716695.40 151.4320 59.9996 32.0000 1.9613 1.9636 400.0823 400.6391 0.0873 -1.0000 -1.0000 3801031 1595716695.50 151.4320 59.9996 32.0000 1.9620 1.9642 400.0182 400.5753 0.0874 -1.0000 -1.0000 3801093 1595716695.60 151.4320 59.9996 32.0000 1.9631 1.9653 399.8854 400.4428 0.0874 -1.0000 -1.0000 3801156 1595716695.70 151.4320 59.9996 32.0000 1.9624 1.9646 400.0673 400.6242 0.0873 -1.0000 -1.0000 3801218 1595716695.80 151.4804 59.9996 32.0000 1.9615 1.9637 400.0863 400.6438 0.0874 -1.0000 -1.0000 3801312 1595716695.90 151.5759 59.9996 32.0000 1.9621 1.9644 399.9780 400.5347 0.0872 -1.0000 -1.0000 3801375 1595716696.00 151.5759 59.9996 32.0000 1.9621 1.9643 399.8812 400.4379 0.0873 -1.0000 -1.0000 3801437 1595716696.10 151.5759 59.9996 32.0000 1.9625 1.9648 400.0470 400.6041 0.0874 -1.0000 -1.0000 3801500 1595716696.20 151.5759 59.9996 32.0000 1.9619 1.9642 400.1303 400.6878 0.0874 -1.0000 -1.0000 3801609 1595716696.30 151.5759 59.9996 32.0000 1.9621 1.9643 400.0719 400.6300 0.0875 -1.0000 -1.0000 3801687 1595716696.40 151.5887 59.9996 32.0000 1.9621 1.9643 399.9292 400.4860 0.0873 -1.0000 -1.0000 3801750 1595716696.50 151.5887 59.9996 32.0000 1.9620 1.9643 399.9224 400.4785 0.0872 -1.0000 -1.0000 3801812 1595716696.60 151.5887 59.9996 32.0000 1.9612 1.9635 400.1494 400.7070 0.0874 -1.0000 -1.0000 3801890 1595716696.70 151.5887 59.9996 32.0000 1.9617 1.9640 400.0830 400.6395 0.0872 -1.0000 -1.0000 3801953 1595716696.80 151.5887 59.9996 32.0000 1.9618 1.9640 399.9371 400.4945 0.0875 -1.0000 -1.0000 3802375 1595716696.90 151.5471 59.9996 32.0000 1.9620 1.9643 399.9189 400.4761 0.0873 -1.0000 -1.0000 3802453 1595716697.00 151.5082 59.9996 32.0000 1.9613 1.9636 400.0416 400.5979 0.0872 -1.0000 -1.0000 3802515 1595716697.10 151.5082 59.9996 32.0000 1.9624 1.9647 400.0195 400.5755 0.0872 -1.0000 -1.0000 3802578 1595716697.20 151.5082 59.9996 32.0000 1.9627 1.9650 399.9723 400.5286 0.0873 -1.0000 -1.0000 3802640 1595716697.30 151.5082 59.9996 32.0000 1.9621 1.9644 400.1509 400.7081 0.0873 -1.0000 -1.0000 3802874 1595716697.40 151.5082 59.9996 32.0000 1.9619 1.9641 400.0999 400.6569 0.0873 -1.0000 -1.0000 3802937 1595716697.50 151.5982 59.9996 32.0000 1.9621 1.9643 400.0909 400.6474 0.0872 -1.0000 -1.0000 3803015 1595716697.60 151.5982 59.9996 32.0000 1.9629 1.9651 399.9736 400.5300 0.0874 -1.0000 -1.0000 3803077 1595716697.70 151.5982 59.9996 32.0000 1.9618 1.9640 400.0107 400.5689 0.0875 -1.0000 -1.0000 3803140 1595716697.80 151.5982 59.9996 32.0000 1.9614 1.9636 400.1681 400.7244 0.0872 -1.0000 -1.0000 3803390 1595716697.90 151.5982 59.9996 32.0000 1.9619 1.9641 400.1007 400.6582 0.0874 -1.0000 -1.0000 3803468 1595716698.00 151.5665 59.9996 32.0000 1.9613 1.9636 399.9210 400.4783 0.0874 -1.0000 -1.0000 3803593 1595716698.10 151.5562 59.9996 32.0000 1.9625 1.9648 399.9342 400.4908 0.0873 -1.0000 -1.0000 3803656 1595716698.20 151.5562 59.9996 32.0000 1.9615 1.9638 400.1195 400.6764 0.0873 -1.0000 -1.0000 3803718 1595716698.30 151.5562 59.9996 32.0000 1.9615 1.9637 400.0971 400.6542 0.0873 -1.0000 -1.0000 3804171 1595716698.40 151.5562 59.9996 32.0000 1.9615 1.9638 399.9659 400.5226 0.0873 -1.0000 -1.0000 3804233 1595716698.50 151.5562 59.9996 32.0000 1.9623 1.9645 399.8680 400.4252 0.0873 -1.0000 -1.0000 3804296 1595716698.60 151.4110 59.9996 32.0000 1.9616 1.9638 400.0146 400.5706 0.0873 -1.0000 -1.0000 3804374 1595716698.70 151.4110 59.9996 32.0000 1.9609 1.9632 400.0235 400.5800 0.0872 -1.0000 -1.0000 3804436 1595716698.80 151.4110 59.9996 32.0000 1.9610 1.9632 400.0461 400.6026 0.0874 -1.0000 -1.0000 3804499 1595716698.90 151.4110 59.9996 32.0000 1.9621 1.9643 399.9286 400.4859 0.0873 -1.0000 -1.0000 3804686 1595716699.00 151.4110 59.9996 32.0000 1.9622 1.9645 399.8903 400.4466 0.0873 -1.0000 -1.0000 3804749 1595716699.10 151.4592 59.9996 32.0000 1.9612 1.9635 400.0136 400.5705 0.0873 -1.0000 -1.0000 3804811 1595716699.20 151.4913 59.9996 32.0000 1.9615 1.9637 399.9680 400.5246 0.0874 -1.0000 -1.0000 3804889 1595716699.30 151.4913 59.9996 32.0000 1.9615 1.9637 399.8883 400.4448 0.0873 -1.0000 -1.0000 3804952 1595716699.40 151.4913 59.9996 32.0000 1.9616 1.9639 399.9917 400.5498 0.0875 -1.0000 -1.0000 3805077 1595716699.50 151.4913 59.9996 32.0000 1.9615 1.9638 400.0236 400.5805 0.0873 -1.0000 -1.0000 3805155 1595716699.60 151.4913 59.9996 32.0000 1.9611 1.9634 400.0263 400.5830 0.0873 -1.0000 -1.0000 3805217 1595716699.70 151.4852 59.9995 32.0000 1.9620 1.9643 399.9843 400.5409 0.0873 -1.0000 -1.0000 3805280 1595716699.80 151.4684 59.9993 32.0000 1.9619 1.9641 399.8721 400.4291 0.0873 -1.0000 -1.0000 3805358 1595716699.90 151.4684 59.9993 32.0000 1.9619 1.9641 399.8964 400.4538 0.0874 -1.0000 -1.0000 3805624 1595716700.00 151.4684 59.9993 32.0000 1.9610 1.9633 399.9881 400.5445 0.0873 -1.0000 -1.0000 3805702 1595716700.10 151.4684 59.9993 32.0000 1.9610 1.9632 399.9870 400.5440 0.0874 -1.0000 -1.0000 3805764 1595716700.20 151.4684 59.9993 32.0000 1.9611 1.9634 399.8579 400.4148 0.0874 -1.0000 -1.0000 3805827 1595716700.30 151.4684 59.9993 32.0000 1.9617 1.9640 399.9649 400.5232 0.0875 -1.0000 -1.0000 3805905 1595716700.40 151.4762 59.9993 32.0000 1.9618 1.9641 400.0335 400.5905 0.0874 -1.0000 -1.0000 3806374 1595716700.50 151.4762 59.9993 32.0000 1.9618 1.9641 399.9298 400.4875 0.0875 -1.0000 -1.0000 3806436 1595716700.60 151.4762 59.9993 32.0000 1.9620 1.9642 399.9824 400.5402 0.0875 -1.0000 -1.0000 3806514 1595716700.70 151.4762 59.9993 32.0000 1.9613 1.9636 400.0246 400.5824 0.0875 -1.0000 -1.0000 3806577 1595716700.80 151.4762 59.9993 32.0000 1.9618 1.9640 400.0359 400.5935 0.0874 -1.0000 -1.0000 3806639 1595716700.90 151.4762 59.9993 32.0000 1.9623 1.9645 399.8664 400.4241 0.0874 -1.0000 -1.0000 3806702 1595716701.00 151.4962 59.9993 32.0000 1.9620 1.9643 399.9658 400.5219 0.0873 -1.0000 -1.0000 3806780 1595716701.10 151.5010 59.9993 32.0000 1.9613 1.9636 399.9344 400.4911 0.0873 -1.0000 -1.0000 3806826 1595716701.20 151.5010 59.9993 32.0000 1.9615 1.9637 400.0421 400.5987 0.0873 -1.0000 -1.0000 3806905 1595716701.30 151.5010 59.9993 32.0000 1.9610 1.9633 400.0188 400.5758 0.0874 -1.0000 -1.0000 3806967 1595716701.40 151.5010 59.9993 32.0000 1.9620 1.9642 399.9738 400.5309 0.0873 -1.0000 -1.0000 3807030 1595716701.50 151.4913 59.9993 32.0000 1.9623 1.9646 400.0467 400.6032 0.0873 -1.0000 -1.0000 3807108 1595716701.60 151.4283 59.9993 32.0000 1.9609 1.9632 400.0204 400.5769 0.0873 -1.0000 -1.0000 3807170 1595716701.70 151.4283 59.9993 32.0000 1.9613 1.9635 400.0041 400.5608 0.0873 -1.0000 -1.0000 3807233 1595716701.80 151.4283 59.9993 32.0000 1.9619 1.9641 399.8784 400.4347 0.0873 -1.0000 -1.0000 3807311 1595716701.90 151.4283 59.9993 32.0000 1.9619 1.9641 399.9691 400.5274 0.0875 -1.0000 -1.0000 3807373 1595716702.00 151.4283 59.9993 32.0000 1.9617 1.9640 400.0535 400.6110 0.0874 -1.0000 -1.0000 3807655 1595716702.10 151.5137 59.9993 32.0000 1.9617 1.9639 400.1375 400.6951 0.0874 -1.0000 -1.0000 3807717 1595716702.20 151.5137 59.9993 32.0000 1.9618 1.9640 399.9519 400.5080 0.0872 -1.0000 -1.0000 3807780 1595716702.30 151.5137 59.9993 32.0000 1.9620 1.9642 399.9073 400.4636 0.0873 -1.0000 -1.0000 3807842 1595716702.40 151.5137 59.9993 32.0000 1.9617 1.9639 400.0294 400.5862 0.0873 -1.0000 -1.0000 3807904 1595716702.50 151.5137 59.9993 32.0000 1.9627 1.9649 400.1845 400.7422 0.0874 -1.0000 -1.0000 3808717 1595716702.60 151.5164 59.9993 32.0000 1.9623 1.9646 400.0458 400.6033 0.0874 -1.0000 -1.0000 3808779 1595716702.70 151.5208 59.9993 32.0000 1.9615 1.9638 399.9733 400.5295 0.0872 -1.0000 -1.0000 3808842 1595716702.80 151.5208 59.9993 32.0000 1.9619 1.9641 400.0759 400.6337 0.0874 -1.0000 -1.0000 3808904 1595716702.90 151.5208 59.9993 32.0000 1.9614 1.9637 400.0723 400.6289 0.0872 -1.0000 -1.0000 3808982 1595716703.00 151.5208 59.9993 32.0000 1.9618 1.9640 399.9449 400.5013 0.0873 -1.0000 -1.0000 3809045 1595716703.10 151.5208 59.9993 32.0000 1.9619 1.9642 399.8212 400.3775 0.0873 -1.0000 -1.0000 3809107 1595716703.20 151.4901 59.9993 32.0000 1.9610 1.9632 399.8836 400.4405 0.0874 -1.0000 -1.0000 3809185 1595716703.30 151.4199 59.9993 32.0000 1.9609 1.9631 399.9862 400.5436 0.0874 -1.0000 -1.0000 3809248 1595716703.40 151.4199 59.9993 32.0000 1.9616 1.9639 400.0296 400.5869 0.0874 -1.0000 -1.0000 3809310 1595716703.50 151.4199 59.9993 32.0000 1.9624 1.9646 399.8878 400.4445 0.0873 -1.0000 -1.0000 3809388 1595716703.60 151.4199 59.9993 32.0000 1.9618 1.9641 399.9178 400.4754 0.0875 -1.0000 -1.0000 3809451 1595716703.70 151.4199 59.9993 32.0000 1.9617 1.9639 400.0141 400.5719 0.0874 -1.0000 -1.0000 3809513 1595716703.80 151.4732 59.9993 32.0000 1.9614 1.9636 400.0184 400.5759 0.0874 -1.0000 -1.0000 3809591 1595716703.90 151.4732 59.9993 32.0000 1.9613 1.9635 399.9362 400.4930 0.0873 -1.0000 -1.0000 3809654 1595716704.00 151.4732 59.9993 32.0000 1.9618 1.9641 399.8652 400.4227 0.0874 -1.0000 -1.0000 3809842 1595716704.10 151.4732 59.9993 32.0000 1.9608 1.9631 399.9910 400.5482 0.0874 -1.0000 -1.0000 3809889 1595716704.20 151.4732 59.9993 32.0000 1.9607 1.9629 400.0612 400.6178 0.0873 -1.0000 -1.0000 3809967 1595716704.30 151.4732 59.9993 32.0000 1.9608 1.9631 399.9792 400.5374 0.0875 -1.0000 -1.0000 3810029 1595716704.40 151.4796 59.9993 32.0000 1.9612 1.9635 399.8445 400.4018 0.0874 -1.0000 -1.0000 3810092 1595716704.50 151.4850 59.9993 32.0000 1.9612 1.9635 399.9132 400.4702 0.0874 -1.0000 -1.0000 3810622 1595716704.60 151.4850 59.9993 32.0000 1.9611 1.9634 399.9983 400.5559 0.0874 -1.0000 -1.0000 3810701 1595716704.70 151.4850 59.9993 32.0000 1.9612 1.9634 400.0748 400.6305 0.0870 -1.0000 -1.0000 3810763 1595716704.80 151.4850 59.9993 32.0000 1.9620 1.9643 399.8978 400.4546 0.0874 -1.0000 -1.0000 3810826 1595716704.90 151.4850 59.9993 32.0000 1.9615 1.9637 400.1150 400.6727 0.0874 -1.0000 -1.0000 3810904 1595716705.00 151.5375 59.9998 32.0000 1.9619 1.9641 400.0769 400.6341 0.0874 -1.0000 -1.0000 3811122 1595716705.10 151.5375 59.9998 32.0000 1.9627 1.9649 400.0627 400.6201 0.0874 -1.0000 -1.0000 3811200 1595716705.20 151.5375 59.9998 32.0000 1.9627 1.9650 399.9618 400.5190 0.0874 -1.0000 -1.0000 3811279 1595716705.30 151.5375 59.9998 32.0000 1.9621 1.9644 399.9567 400.5131 0.0872 -1.0000 -1.0000 3811341 1595716705.40 151.5375 59.9998 32.0000 1.9620 1.9642 400.0342 400.5912 0.0874 -1.0000 -1.0000 3811404 1595716705.50 151.5375 59.9998 32.0000 1.9625 1.9647 400.2113 400.7693 0.0874 -1.0000 -1.0000 3811466 1595716705.60 151.5828 59.9998 32.0000 1.9616 1.9639 400.0142 400.5716 0.0874 -1.0000 -1.0000 3811607 1595716705.70 151.5828 59.9998 32.0000 1.9617 1.9639 399.9132 400.4689 0.0871 -1.0000 -1.0000 3811669 1595716705.80 151.5828 59.9998 32.0000 1.9619 1.9642 399.9811 400.5376 0.0873 -1.0000 -1.0000 3811747 1595716705.90 151.5828 59.9998 32.0000 1.9611 1.9633 400.0823 400.6394 0.0874 -1.0000 -1.0000 3811810 1595716706.00 151.5828 59.9998 32.0000 1.9616 1.9639 400.0189 400.5761 0.0873 -1.0000 -1.0000 3811872 1595716706.10 151.5762 59.9998 32.0000 1.9625 1.9648 399.9837 400.5396 0.0872 -1.0000 -1.0000 3811950 1595716706.20 151.5142 59.9998 32.0000 1.9623 1.9645 399.9917 400.5484 0.0873 -1.0000 -1.0000 3812013 1595716706.30 151.5142 59.9998 32.0000 1.9611 1.9634 400.1043 400.6612 0.0873 -1.0000 -1.0000 3812076 1595716706.40 151.5142 59.9998 32.0000 1.9618 1.9641 400.0311 400.5873 0.0872 -1.0000 -1.0000 3812138 1595716706.50 151.5142 59.9998 32.0000 1.9618 1.9641 399.9935 400.5499 0.0873 -1.0000 -1.0000 3812200 1595716706.60 151.5142 59.9998 32.0000 1.9620 1.9642 399.9977 400.5545 0.0873 -1.0000 -1.0000 3812279 1595716706.70 151.4816 59.9998 32.0000 1.9609 1.9632 400.0174 400.5742 0.0874 -1.0000 -1.0000 3812341 1595716706.80 151.4816 59.9998 32.0000 1.9613 1.9636 400.1107 400.6681 0.0873 -1.0000 -1.0000 3812404 1595716706.90 151.4816 59.9998 32.0000 1.9624 1.9647 400.0102 400.5661 0.0872 -1.0000 -1.0000 3812482 1595716707.00 151.4816 59.9998 32.0000 1.9620 1.9642 399.9117 400.4684 0.0873 -1.0000 -1.0000 3812544 1595716707.10 151.4816 59.9998 32.0000 1.9626 1.9648 400.0223 400.5790 0.0874 -1.0000 -1.0000 3812872 1595716707.20 151.5223 59.9998 32.0000 1.9617 1.9640 400.0504 400.6077 0.0874 -1.0000 -1.0000 3812950 1595716707.30 151.5252 59.9998 32.0000 1.9618 1.9641 400.0427 400.5996 0.0873 -1.0000 -1.0000 3813013 1595716707.40 151.5252 59.9998 32.0000 1.9616 1.9638 399.9717 400.5285 0.0873 -1.0000 -1.0000 3813075 1595716707.50 151.5252 59.9998 32.0000 1.9617 1.9639 399.9397 400.4970 0.0874 -1.0000 -1.0000 3813153 1595716707.60 151.5252 59.9998 32.0000 1.9614 1.9636 400.0152 400.5719 0.0873 -1.0000 -1.0000 3813419 1595716707.70 151.5252 59.9998 32.0000 1.9606 1.9629 400.0927 400.6498 0.0873 -1.0000 -1.0000 3813481 1595716707.80 151.4830 59.9998 32.0000 1.9617 1.9639 399.9492 400.5061 0.0874 -1.0000 -1.0000 3813559 1595716707.90 151.4830 59.9998 32.0000 1.9616 1.9639 399.9223 400.4798 0.0874 -1.0000 -1.0000 3813622 1595716708.00 151.4830 59.9998 32.0000 1.9621 1.9643 399.9873 400.5430 0.0872 -1.0000 -1.0000 3813700 1595716708.10 151.4830 59.9998 32.0000 1.9614 1.9636 400.0741 400.6318 0.0875 -1.0000 -1.0000 3813794 1595716708.20 151.4830 59.9998 32.0000 1.9604 1.9627 400.0645 400.6212 0.0873 -1.0000 -1.0000 3813981 1595716708.30 151.4830 59.9998 32.0000 1.9618 1.9640 399.9040 400.4608 0.0873 -1.0000 -1.0000 3814044 1595716708.40 151.4368 59.9998 32.0000 1.9614 1.9636 399.9085 400.4661 0.0875 -1.0000 -1.0000 3814106 1595716708.50 151.4368 59.9998 32.0000 1.9615 1.9638 400.0746 400.6307 0.0873 -1.0000 -1.0000 3814200 1595716708.60 151.4368 59.9998 32.0000 1.9626 1.9648 399.9978 400.5552 0.0874 -1.0000 -1.0000 3814278 1595716708.70 151.4368 59.9998 32.0000 1.9626 1.9648 399.9059 400.4625 0.0873 -1.0000 -1.0000 3814403 1595716708.80 151.4368 59.9998 32.0000 1.9619 1.9642 399.9887 400.5463 0.0874 -1.0000 -1.0000 3814466 1595716708.90 151.5517 59.9998 32.0000 1.9607 1.9629 400.0092 400.5665 0.0874 -1.0000 -1.0000 3814528 1595716709.00 151.5686 59.9998 32.0000 1.9600 1.9622 400.0232 400.5799 0.0872 -1.0000 -1.0000 3814590 1595716709.10 151.5686 59.9998 32.0000 1.9613 1.9635 400.0320 400.5894 0.0874 -1.0000 -1.0000 3814668 1595716709.20 151.5686 59.9998 32.0000 1.9624 1.9646 399.9381 400.4953 0.0874 -1.0000 -1.0000 3814903 1595716709.30 151.5686 59.9998 32.0000 1.9615 1.9638 399.8529 400.4099 0.0873 -1.0000 -1.0000 3814965 1595716709.40 151.5686 59.9998 32.0000 1.9619 1.9642 400.0972 400.6537 0.0872 -1.0000 -1.0000 3815028 1595716709.50 151.5655 59.9998 32.0000 1.9616 1.9639 400.0416 400.5983 0.0873 -1.0000 -1.0000 3815090 1595716709.60 151.5655 59.9998 32.0000 1.9623 1.9645 399.9727 400.5290 0.0872 -1.0000 -1.0000 3815153 1595716709.70 151.5655 59.9998 32.0000 1.9619 1.9642 399.8785 400.4352 0.0873 -1.0000 -1.0000 3815637 1595716709.80 151.5655 59.9998 32.0000 1.9621 1.9644 400.0383 400.5951 0.0873 -1.0000 -1.0000 3815715 1595716709.90 151.5655 59.9998 32.0000 1.9614 1.9636 400.2226 400.7792 0.0872 -1.0000 -1.0000 3815778 1595716710.00 151.5594 59.9999 32.0000 1.9612 1.9634 400.0845 400.6406 0.0873 -1.0000 -1.0000 3815840 1595716710.10 151.5426 60.0000 32.0000 1.9618 1.9641 399.9619 400.5187 0.0873 -1.0000 -1.0000 3815903 1595716710.20 151.5426 60.0000 32.0000 1.9624 1.9646 399.9658 400.5222 0.0872 -1.0000 -1.0000 3816137 1595716710.30 151.5426 60.0000 32.0000 1.9617 1.9640 400.1076 400.6635 0.0872 -1.0000 -1.0000 3816200 1595716710.40 151.5426 60.0000 32.0000 1.9621 1.9643 400.1663 400.7235 0.0874 -1.0000 -1.0000 3816262 1595716710.50 151.5426 60.0000 32.0000 1.9621 1.9643 400.0808 400.6377 0.0872 -1.0000 -1.0000 3816340 1595716710.60 151.5802 60.0000 32.0000 1.9619 1.9641 400.0896 400.6464 0.0873 -1.0000 -1.0000 3816402 1595716710.70 151.5802 60.0000 32.0000 1.9608 1.9630 400.1024 400.6595 0.0873 -1.0000 -1.0000 3816637 1595716710.80 151.5802 60.0000 32.0000 1.9618 1.9640 400.0632 400.6191 0.0871 -1.0000 -1.0000 3816699 1595716710.90 151.5802 60.0000 32.0000 1.9614 1.9637 399.9591 400.5164 0.0874 -1.0000 -1.0000 3816762 1595716711.00 151.5802 60.0000 32.0000 1.9624 1.9646 399.9401 400.4962 0.0872 -1.0000 -1.0000 3816824 1595716711.10 151.5773 60.0000 32.0000 1.9611 1.9634 399.9883 400.5444 0.0872 -1.0000 -1.0000 3816902 1595716711.20 151.5295 60.0000 32.0000 1.9607 1.9630 400.1376 400.6943 0.0873 -1.0000 -1.0000 3817137 1595716711.30 151.5295 60.0000 32.0000 1.9628 1.9650 400.0989 400.6558 0.0874 -1.0000 -1.0000 3817199 1595716711.40 151.5295 60.0000 32.0000 1.9617 1.9640 399.9325 400.4894 0.0873 -1.0000 -1.0000 3817262 1595716711.50 151.5295 60.0000 32.0000 1.9615 1.9637 399.9311 400.4876 0.0873 -1.0000 -1.0000 3817324 1595716711.60 151.5295 60.0000 32.0000 1.9615 1.9637 399.9774 400.5339 0.0873 -1.0000 -1.0000 3817386 1595716711.70 151.4699 60.0000 32.0000 1.9615 1.9638 399.9243 400.4807 0.0872 -1.0000 -1.0000 3817621 1595716711.80 151.4699 60.0000 32.0000 1.9619 1.9641 399.8985 400.4545 0.0872 -1.0000 -1.0000 3817683 1595716711.90 151.4699 60.0000 32.0000 1.9613 1.9635 400.0346 400.5911 0.0873 -1.0000 -1.0000 3817746 1595716712.00 151.4699 60.0000 32.0000 1.9610 1.9633 400.0330 400.5901 0.0873 -1.0000 -1.0000 3817824 1595716712.10 151.4699 60.0000 32.0000 1.9613 1.9636 399.9928 400.5488 0.0872 -1.0000 -1.0000 3817886 1595716712.20 151.4678 60.0000 32.0000 1.9619 1.9642 399.9156 400.4713 0.0872 -1.0000 -1.0000 3817949 1595716712.30 151.4653 60.0000 32.0000 1.9618 1.9640 400.0674 400.6247 0.0874 -1.0000 -1.0000 3818027 1595716712.40 151.4653 60.0000 32.0000 1.9612 1.9634 400.1329 400.6897 0.0873 -1.0000 -1.0000 3818090 1595716712.50 151.4653 60.0000 32.0000 1.9613 1.9636 399.9493 400.5057 0.0873 -1.0000 -1.0000 3818152 1595716712.60 151.4653 60.0000 32.0000 1.9606 1.9628 399.8605 400.4169 0.0873 -1.0000 -1.0000 3818214 1595716712.70 151.4653 60.0000 32.0000 1.9613 1.9635 399.9573 400.5151 0.0875 -1.0000 -1.0000 3818293 1595716712.80 151.4879 60.0000 32.0000 1.9616 1.9638 399.9751 400.5314 0.0873 -1.0000 -1.0000 3818871 1595716712.90 151.4879 60.0000 32.0000 1.9619 1.9642 399.9073 400.4642 0.0873 -1.0000 -1.0000 3818933 1595716713.00 151.4879 60.0000 32.0000 1.9617 1.9639 399.9744 400.5315 0.0874 -1.0000 -1.0000 3818995 1595716713.10 151.4879 60.0000 32.0000 1.9611 1.9634 399.9330 400.4897 0.0873 -1.0000 -1.0000 3819058 1595716713.20 151.4879 60.0000 32.0000 1.9607 1.9630 400.0630 400.6200 0.0873 -1.0000 -1.0000 3819136 1595716713.30 151.4879 60.0000 32.0000 1.9623 1.9645 399.9628 400.5196 0.0873 -1.0000 -1.0000 3819199 1595716713.40 151.4768 60.0000 32.0000 1.9624 1.9646 399.9036 400.4609 0.0874 -1.0000 -1.0000 3819261 1595716713.50 151.4768 60.0000 32.0000 1.9622 1.9644 400.0270 400.5844 0.0875 -1.0000 -1.0000 3819339 1595716713.60 151.4768 60.0000 32.0000 1.9613 1.9635 400.1255 400.6832 0.0874 -1.0000 -1.0000 3819402 1595716713.70 151.4768 60.0000 32.0000 1.9619 1.9642 399.9879 400.5452 0.0874 -1.0000 -1.0000 3819464 1595716713.80 151.4768 60.0000 32.0000 1.9623 1.9645 399.9538 400.5101 0.0873 -1.0000 -1.0000 3819527 1595716713.90 151.4794 60.0000 32.0000 1.9618 1.9640 400.0556 400.6120 0.0872 -1.0000 -1.0000 3819589 1595716714.00 151.4845 60.0000 32.0000 1.9613 1.9635 400.0308 400.5875 0.0873 -1.0000 -1.0000 3819667 1595716714.10 151.4845 60.0000 32.0000 1.9613 1.9635 400.0715 400.6279 0.0873 -1.0000 -1.0000 3819730 1595716714.20 151.4845 60.0000 32.0000 1.9626 1.9649 399.9485 400.5058 0.0874 -1.0000 -1.0000 3819792 1595716714.30 151.4845 60.0000 32.0000 1.9615 1.9638 400.0344 400.5906 0.0872 -1.0000 -1.0000 3819871 1595716714.40 151.4845 60.0000 32.0000 1.9615 1.9637 400.0235 400.5814 0.0874 -1.0000 -1.0000 3819933 1595716714.50 151.4845 60.0000 32.0000 1.9613 1.9635 399.9428 400.4989 0.0872 -1.0000 -1.0000 3819995 1595716714.60 151.4845 60.0000 32.0000 1.9626 1.9648 400.0016 400.5573 0.0871 -1.0000 -1.0000 3820074 1595716714.70 151.4845 60.0000 32.0000 1.9617 1.9639 400.1166 400.6736 0.0873 -1.0000 -1.0000 3820136 1595716714.80 151.4845 60.0000 32.0000 1.9622 1.9644 400.1382 400.6951 0.0873 -1.0000 -1.0000 3820917 1595716714.90 151.4845 60.0000 32.0000 1.9622 1.9644 400.0805 400.6379 0.0874 -1.0000 -1.0000 3821011 1595716715.00 151.5656 60.0003 32.0000 1.9631 1.9654 399.9165 400.4732 0.0873 -1.0000 -1.0000 3821073 1595716715.10 151.5656 60.0003 32.0000 1.9623 1.9645 400.1897 400.7463 0.0872 -1.0000 -1.0000 3821136 1595716715.20 151.5656 60.0003 32.0000 1.9623 1.9646 399.9932 400.5501 0.0874 -1.0000 -1.0000 3821214 1595716715.30 151.5656 60.0003 32.0000 1.9621 1.9644 399.9544 400.5112 0.0873 -1.0000 -1.0000 3821276 1595716715.40 151.5656 60.0003 32.0000 1.9622 1.9644 399.9564 400.5121 0.0872 -1.0000 -1.0000 3821339 1595716715.50 151.5656 60.0003 32.0000 1.9610 1.9633 400.0609 400.6169 0.0872 -1.0000 -1.0000 3821401 1595716715.60 151.5504 60.0003 32.0000 1.9615 1.9638 400.1639 400.7211 0.0874 -1.0000 -1.0000 3821464 1595716715.70 151.5504 60.0003 32.0000 1.9616 1.9638 400.1073 400.6639 0.0873 -1.0000 -1.0000 3821526 1595716715.80 151.5504 60.0003 32.0000 1.9622 1.9644 399.9385 400.4946 0.0872 -1.0000 -1.0000 3821604 1595716715.90 151.5504 60.0003 32.0000 1.9623 1.9645 399.9773 400.5338 0.0873 -1.0000 -1.0000 3821667 1595716716.00 151.5504 60.0003 32.0000 1.9614 1.9637 399.9986 400.5554 0.0873 -1.0000 -1.0000 3821745 1595716716.10 151.5504 60.0003 32.0000 1.9614 1.9637 400.0988 400.6560 0.0874 -1.0000 -1.0000 3821808 1595716716.20 151.5639 60.0003 32.0000 1.9616 1.9639 399.9987 400.5555 0.0873 -1.0000 -1.0000 3821870 1595716716.30 151.5639 60.0003 32.0000 1.9621 1.9644 400.0061 400.5633 0.0874 -1.0000 -1.0000 3821932 1595716716.40 151.5639 60.0003 32.0000 1.9610 1.9633 400.1385 400.6958 0.0873 -1.0000 -1.0000 3822010 1595716716.50 151.5639 60.0003 32.0000 1.9627 1.9650 400.0582 400.6149 0.0873 -1.0000 -1.0000 3822058 1595716716.60 151.5639 60.0003 32.0000 1.9627 1.9650 400.0019 400.5585 0.0872 -1.0000 -1.0000 3822135 1595716716.70 151.5639 60.0003 32.0000 1.9622 1.9644 400.0042 400.5601 0.0872 -1.0000 -1.0000 3822198 1595716716.80 151.5639 60.0003 32.0000 1.9620 1.9642 400.0477 400.6051 0.0874 -1.0000 -1.0000 3822276 1595716716.90 151.5639 60.0003 32.0000 1.9618 1.9640 400.1029 400.6598 0.0873 -1.0000 -1.0000 3822354 1595716717.00 151.5639 60.0003 32.0000 1.9627 1.9650 400.0255 400.5813 0.0872 -1.0000 -1.0000 3822417 1595716717.10 151.5639 60.0003 32.0000 1.9621 1.9644 400.0003 400.5576 0.0875 -1.0000 -1.0000 3822479 1595716717.20 151.5639 60.0003 32.0000 1.9619 1.9642 400.0649 400.6203 0.0871 -1.0000 -1.0000 3822557 1595716717.30 151.6081 60.0003 32.0000 1.9611 1.9634 400.1109 400.6674 0.0873 -1.0000 -1.0000 3822620 1595716717.40 151.6081 60.0003 32.0000 1.9624 1.9647 399.9769 400.5332 0.0872 -1.0000 -1.0000 3822885 1595716717.50 151.6081 60.0003 32.0000 1.9623 1.9646 399.8981 400.4527 0.0870 -1.0000 -1.0000 3822963 1595716717.60 151.6081 60.0003 32.0000 1.9623 1.9645 400.0148 400.5709 0.0872 -1.0000 -1.0000 3823026 1595716717.70 151.6081 60.0003 32.0000 1.9614 1.9637 400.1026 400.6595 0.0873 -1.0000 -1.0000 3823088 1595716717.80 151.6081 60.0003 32.0000 1.9607 1.9630 400.0805 400.6373 0.0873 -1.0000 -1.0000 3823166 1595716717.90 151.4095 60.0003 32.0000 1.9613 1.9636 399.9375 400.4934 0.0872 -1.0000 -1.0000 3823385 1595716718.00 151.4095 60.0003 32.0000 1.9616 1.9638 399.9007 400.4563 0.0872 -1.0000 -1.0000 3823463 1595716718.10 151.4095 60.0003 32.0000 1.9610 1.9632 400.0494 400.6079 0.0876 -1.0000 -1.0000 3823526 1595716718.20 151.4095 60.0003 32.0000 1.9615 1.9638 400.0817 400.6388 0.0873 -1.0000 -1.0000 3823588 1595716718.30 151.4095 60.0003 32.0000 1.9615 1.9637 399.9357 400.4930 0.0875 -1.0000 -1.0000 3823729 1595716718.40 151.4584 60.0003 32.0000 1.9620 1.9642 399.8354 400.3924 0.0874 -1.0000 -1.0000 3824182 1595716718.50 151.4584 60.0003 32.0000 1.9618 1.9640 400.1434 400.7003 0.0873 -1.0000 -1.0000 3824244 1595716718.60 151.4584 60.0003 32.0000 1.9616 1.9638 400.1698 400.7272 0.0875 -1.0000 -1.0000 3824322 1595716718.70 151.4584 60.0003 32.0000 1.9615 1.9637 400.0044 400.5621 0.0874 -1.0000 -1.0000 3824385 1595716718.80 151.4584 60.0003 32.0000 1.9622 1.9644 399.8764 400.4325 0.0873 -1.0000 -1.0000 3824447 1595716718.90 151.5350 60.0003 32.0000 1.9617 1.9639 400.0024 400.5591 0.0873 -1.0000 -1.0000 3824588 1595716719.00 151.6078 60.0003 32.0000 1.9614 1.9636 400.0624 400.6189 0.0873 -1.0000 -1.0000 3824650 1595716719.10 151.6078 60.0003 32.0000 1.9625 1.9647 400.0078 400.5639 0.0872 -1.0000 -1.0000 3824713 1595716719.20 151.6078 60.0003 32.0000 1.9620 1.9642 399.9600 400.5156 0.0872 -1.0000 -1.0000 3824791 1595716719.30 151.6078 60.0003 32.0000 1.9619 1.9642 400.0566 400.6134 0.0873 -1.0000 -1.0000 3824854 1595716719.40 151.6078 60.0003 32.0000 1.9611 1.9634 400.1567 400.7139 0.0873 -1.0000 -1.0000 3824916 1595716719.50 151.4908 60.0003 32.0000 1.9620 1.9642 400.1557 400.7123 0.0873 -1.0000 -1.0000 3824994 1595716719.60 151.4908 60.0003 32.0000 1.9623 1.9645 400.0314 400.5874 0.0872 -1.0000 -1.0000 3825057 1595716719.70 151.4908 60.0003 32.0000 1.9620 1.9643 399.9523 400.5100 0.0874 -1.0000 -1.0000 3825135 1595716719.80 151.4908 60.0003 32.0000 1.9616 1.9638 400.0216 400.5778 0.0872 -1.0000 -1.0000 3825213 1595716719.90 151.4908 60.0003 32.0000 1.9619 1.9641 400.0095 400.5664 0.0873 -1.0000 -1.0000 3825275 1595716720.00 151.5119 59.9999 32.0000 1.9625 1.9648 399.9699 400.5261 0.0872 -1.0000 -1.0000 3825385 1595716720.10 151.5454 59.9994 32.0000 1.9628 1.9651 399.9746 400.5312 0.0873 -1.0000 -1.0000 3825447 1595716720.20 151.5454 59.9994 32.0000 1.9618 1.9641 400.0376 400.5936 0.0872 -1.0000 -1.0000 3825510 1595716720.30 151.5454 59.9994 32.0000 1.9617 1.9640 400.0716 400.6282 0.0873 -1.0000 -1.0000 3825588 1595716720.40 151.5454 59.9994 32.0000 1.9626 1.9648 400.0165 400.5736 0.0873 -1.0000 -1.0000 3825650 1595716720.50 151.5454 59.9994 32.0000 1.9624 1.9646 400.0060 400.5621 0.0872 -1.0000 -1.0000 3825869 1595716720.60 151.5155 59.9994 32.0000 1.9621 1.9643 399.9863 400.5427 0.0873 -1.0000 -1.0000 3825947 1595716720.70 151.5155 59.9994 32.0000 1.9622 1.9644 400.1341 400.6908 0.0873 -1.0000 -1.0000 3826009 1595716720.80 151.5155 59.9994 32.0000 1.9622 1.9645 400.0527 400.6095 0.0873 -1.0000 -1.0000 3826072 1595716720.90 151.5155 59.9994 32.0000 1.9621 1.9644 399.9248 400.4819 0.0874 -1.0000 -1.0000 3826134 1595716721.00 151.5155 59.9994 32.0000 1.9627 1.9650 399.9208 400.4774 0.0873 -1.0000 -1.0000 3826369 1595716721.10 151.5155 59.9994 32.0000 1.9614 1.9636 400.0123 400.5686 0.0872 -1.0000 -1.0000 3826431 1595716721.20 151.4708 59.9994 32.0000 1.9618 1.9641 400.1504 400.7070 0.0873 -1.0000 -1.0000 3826509 1595716721.30 151.4708 59.9994 32.0000 1.9625 1.9648 399.9813 400.5385 0.0874 -1.0000 -1.0000 3826572 1595716721.40 151.4708 59.9994 32.0000 1.9615 1.9637 399.9700 400.5265 0.0872 -1.0000 -1.0000 3826634 1595716721.50 151.4708 59.9994 32.0000 1.9614 1.9636 400.1707 400.7277 0.0873 -1.0000 -1.0000 3827119 1595716721.60 151.4708 59.9994 32.0000 1.9618 1.9641 400.0812 400.6381 0.0874 -1.0000 -1.0000 3827181 1595716721.70 151.5252 59.9994 32.0000 1.9624 1.9647 400.0412 400.5986 0.0874 -1.0000 -1.0000 3827244 1595716721.80 151.5252 59.9994 32.0000 1.9626 1.9649 399.9067 400.4643 0.0874 -1.0000 -1.0000 3827322 1595716721.90 151.5252 59.9994 32.0000 1.9623 1.9645 400.0775 400.6340 0.0872 -1.0000 -1.0000 3827384 1595716722.00 151.5252 59.9994 32.0000 1.9625 1.9647 400.0454 400.6017 0.0873 -1.0000 -1.0000 3827650 1595716722.10 151.5252 59.9994 32.0000 1.9624 1.9647 399.9133 400.4689 0.0872 -1.0000 -1.0000 3827712 1595716722.20 151.5295 59.9994 32.0000 1.9627 1.9650 399.9795 400.5364 0.0873 -1.0000 -1.0000 3827775 1595716722.30 151.5343 59.9994 32.0000 1.9618 1.9641 400.0905 400.6473 0.0873 -1.0000 -1.0000 3827853 1595716722.40 151.5343 59.9994 32.0000 1.9612 1.9635 400.1549 400.7119 0.0873 -1.0000 -1.0000 3827915 1595716722.50 151.5343 59.9994 32.0000 1.9622 1.9644 400.0208 400.5771 0.0872 -1.0000 -1.0000 3827978 1595716722.60 151.5343 59.9994 32.0000 1.9613 1.9635 399.9517 400.5076 0.0872 -1.0000 -1.0000 3828056 1595716722.70 151.5343 59.9994 32.0000 1.9621 1.9643 400.0883 400.6452 0.0874 -1.0000 -1.0000 3828118 1595716722.80 151.4490 59.9994 32.0000 1.9618 1.9640 400.1365 400.6939 0.0873 -1.0000 -1.0000 3828181 1595716722.90 151.4490 59.9994 32.0000 1.9616 1.9638 400.0630 400.6193 0.0872 -1.0000 -1.0000 3828259 1595716723.00 151.4490 59.9994 32.0000 1.9616 1.9638 400.0593 400.6151 0.0871 -1.0000 -1.0000 3828306 1595716723.10 151.4490 59.9994 32.0000 1.9610 1.9632 400.1346 400.6908 0.0872 -1.0000 -1.0000 3828384 1595716723.20 151.4490 59.9994 32.0000 1.9604 1.9627 400.1130 400.6693 0.0873 -1.0000 -1.0000 3828447 1595716723.30 151.4480 59.9994 32.0000 1.9625 1.9648 400.0232 400.5808 0.0874 -1.0000 -1.0000 3828509 1595716723.40 151.4466 59.9994 32.0000 1.9621 1.9643 399.9481 400.5060 0.0874 -1.0000 -1.0000 3828572 1595716723.50 151.4466 59.9994 32.0000 1.9612 1.9634 399.9690 400.5254 0.0873 -1.0000 -1.0000 3828649 1595716723.60 151.4466 59.9994 32.0000 1.9609 1.9632 400.0392 400.5959 0.0873 -1.0000 -1.0000 3828915 1595716723.70 151.4466 59.9994 32.0000 1.9623 1.9645 399.9956 400.5519 0.0873 -1.0000 -1.0000 3828978 1595716723.80 151.4466 59.9994 32.0000 1.9619 1.9642 399.9208 400.4780 0.0874 -1.0000 -1.0000 3829056 1595716723.90 151.5236 59.9994 32.0000 1.9620 1.9642 399.9807 400.5375 0.0873 -1.0000 -1.0000 3829118 1595716724.00 151.5236 59.9994 32.0000 1.9612 1.9635 399.9815 400.5393 0.0874 -1.0000 -1.0000 3829196 1595716724.10 151.5236 59.9994 32.0000 1.9603 1.9625 400.0278 400.5843 0.0873 -1.0000 -1.0000 3829618 1595716724.20 151.5236 59.9994 32.0000 1.9619 1.9641 399.9393 400.4956 0.0872 -1.0000 -1.0000 3829681 1595716724.30 151.5236 59.9994 32.0000 1.9615 1.9637 399.8767 400.4339 0.0873 -1.0000 -1.0000 3829759 1595716724.40 151.5236 59.9994 32.0000 1.9614 1.9636 400.0702 400.6256 0.0871 -1.0000 -1.0000 3829821 1595716724.50 151.4463 59.9994 32.0000 1.9616 1.9638 400.1059 400.6624 0.0873 -1.0000 -1.0000 3829884 1595716724.60 151.4463 59.9994 32.0000 1.9619 1.9641 400.0001 400.5567 0.0873 -1.0000 -1.0000 3830134 1595716724.70 151.4463 59.9994 32.0000 1.9623 1.9646 399.8887 400.4447 0.0873 -1.0000 -1.0000 3830196 1595716724.80 151.4463 59.9994 32.0000 1.9618 1.9640 399.9700 400.5269 0.0873 -1.0000 -1.0000 3830259 1595716724.90 151.4463 59.9994 32.0000 1.9616 1.9638 400.1075 400.6652 0.0874 -1.0000 -1.0000 3830321 1595716725.00 151.5433 59.9992 32.0000 1.9620 1.9642 399.9662 400.5223 0.0872 -1.0000 -1.0000 3830383 1595716725.10 151.5790 59.9991 32.0000 1.9624 1.9647 399.9507 400.5075 0.0874 -1.0000 -1.0000 3831274 1595716725.20 151.5790 59.9991 32.0000 1.9626 1.9648 399.9698 400.5267 0.0873 -1.0000 -1.0000 3831352 1595716725.30 151.5790 59.9991 32.0000 1.9623 1.9646 400.1047 400.6610 0.0873 -1.0000 -1.0000 3831414 1595716725.40 151.5790 59.9991 32.0000 1.9624 1.9647 400.0227 400.5799 0.0874 -1.0000 -1.0000 3831477 1595716725.50 151.5771 59.9991 32.0000 1.9620 1.9642 399.9368 400.4931 0.0872 -1.0000 -1.0000 3831539 1595716725.60 151.5306 59.9991 32.0000 1.9618 1.9641 400.0425 400.5980 0.0872 -1.0000 -1.0000 3831618 1595716725.70 151.5306 59.9991 32.0000 1.9608 1.9630 400.1003 400.6571 0.0872 -1.0000 -1.0000 3831680 1595716725.80 151.5306 59.9991 32.0000 1.9613 1.9636 399.9915 400.5485 0.0874 -1.0000 -1.0000 3831743 1595716725.90 151.5306 59.9991 32.0000 1.9623 1.9645 399.9315 400.4880 0.0872 -1.0000 -1.0000 3831805 1595716726.00 151.5306 59.9991 32.0000 1.9617 1.9639 399.9662 400.5221 0.0872 -1.0000 -1.0000 3831883 1595716726.10 151.5275 59.9991 32.0000 1.9611 1.9633 400.0448 400.6013 0.0872 -1.0000 -1.0000 3831946 1595716726.20 151.5275 59.9991 32.0000 1.9610 1.9632 400.1008 400.6566 0.0871 -1.0000 -1.0000 3832008 1595716726.30 151.5275 59.9991 32.0000 1.9618 1.9641 400.0440 400.5995 0.0871 -1.0000 -1.0000 3832086 1595716726.40 151.5275 59.9991 32.0000 1.9624 1.9647 400.0454 400.6010 0.0871 -1.0000 -1.0000 3832149 1595716726.50 151.5275 59.9991 32.0000 1.9620 1.9643 400.1332 400.6893 0.0871 -1.0000 -1.0000 3832211 1595716726.60 151.5275 59.9991 32.0000 1.9620 1.9643 400.0841 400.6395 0.0871 -1.0000 -1.0000 3832289 1595716726.70 151.5000 59.9991 32.0000 1.9623 1.9645 399.9963 400.5522 0.0872 -1.0000 -1.0000 3832352 1595716726.80 151.5000 59.9991 32.0000 1.9622 1.9645 399.9146 400.4694 0.0871 -1.0000 -1.0000 3832414 1595716726.90 151.5000 59.9991 32.0000 1.9615 1.9638 400.0082 400.5646 0.0872 -1.0000 -1.0000 3832477 1595716727.00 151.5000 59.9991 32.0000 1.9614 1.9637 400.1139 400.6707 0.0873 -1.0000 -1.0000 3832539 1595716727.10 151.5000 59.9991 32.0000 1.9612 1.9634 400.0847 400.6412 0.0873 -1.0000 -1.0000 3832602 1595716727.20 151.5213 59.9991 32.0000 1.9614 1.9636 399.9585 400.5155 0.0874 -1.0000 -1.0000 3832680 1595716727.30 151.5213 59.9991 32.0000 1.9617 1.9639 400.0164 400.5732 0.0873 -1.0000 -1.0000 3832742 1595716727.40 151.5213 59.9991 32.0000 1.9607 1.9630 400.0550 400.6122 0.0873 -1.0000 -1.0000 3832805 1595716727.50 151.5213 59.9991 32.0000 1.9616 1.9638 400.0571 400.6135 0.0873 -1.0000 -1.0000 3832883 1595716727.60 151.5213 59.9991 32.0000 1.9616 1.9638 399.9760 400.5324 0.0872 -1.0000 -1.0000 3832945 1595716727.70 151.4527 59.9991 32.0000 1.9613 1.9636 400.0914 400.6466 0.0870 -1.0000 -1.0000 3833117 1595716727.80 151.4232 59.9991 32.0000 1.9613 1.9636 400.1077 400.6648 0.0873 -1.0000 -1.0000 3833195 1595716727.90 151.4232 59.9991 32.0000 1.9616 1.9638 399.9484 400.5045 0.0872 -1.0000 -1.0000 3833258 1595716728.00 151.4232 59.9991 32.0000 1.9618 1.9641 399.9186 400.4752 0.0874 -1.0000 -1.0000 3833320 1595716728.10 151.4232 59.9991 32.0000 1.9612 1.9635 400.0355 400.5918 0.0872 -1.0000 -1.0000 3833398 1595716728.20 151.4232 59.9991 32.0000 1.9609 1.9631 400.1313 400.6878 0.0872 -1.0000 -1.0000 3833664 1595716728.30 151.4556 59.9991 32.0000 1.9621 1.9644 399.9376 400.4939 0.0872 -1.0000 -1.0000 3833742 1595716728.40 151.4556 59.9991 32.0000 1.9621 1.9644 399.9219 400.4795 0.0874 -1.0000 -1.0000 3833805 1595716728.50 151.4556 59.9991 32.0000 1.9621 1.9644 400.0097 400.5668 0.0874 -1.0000 -1.0000 3833867 1595716728.60 151.4556 59.9991 32.0000 1.9608 1.9631 400.0933 400.6505 0.0873 -1.0000 -1.0000 3833945 1595716728.70 151.4556 59.9991 32.0000 1.9612 1.9634 399.9145 400.4717 0.0873 -1.0000 -1.0000 3834242 1595716728.80 151.5177 59.9991 32.0000 1.9618 1.9640 399.8863 400.4424 0.0872 -1.0000 -1.0000 3834304 1595716728.90 151.5213 59.9991 32.0000 1.9617 1.9639 400.0648 400.6211 0.0872 -1.0000 -1.0000 3834367 1595716729.00 151.5213 59.9991 32.0000 1.9617 1.9640 400.0817 400.6389 0.0874 -1.0000 -1.0000 3834429 1595716729.10 151.5213 59.9991 32.0000 1.9618 1.9641 400.0430 400.6006 0.0874 -1.0000 -1.0000 3834492 1595716729.20 151.5213 59.9991 32.0000 1.9615 1.9638 399.9179 400.4740 0.0872 -1.0000 -1.0000 3834898 1595716729.30 151.5197 59.9991 32.0000 1.9613 1.9635 399.8856 400.4415 0.0872 -1.0000 -1.0000 3834961 1595716729.40 151.5004 59.9991 32.0000 1.9608 1.9631 400.0433 400.6005 0.0874 -1.0000 -1.0000 3835023 1595716729.50 151.5004 59.9991 32.0000 1.9616 1.9639 400.0096 400.5667 0.0873 -1.0000 -1.0000 3835117 1595716729.60 151.5004 59.9991 32.0000 1.9621 1.9644 399.8686 400.4248 0.0873 -1.0000 -1.0000 3835179 1595716729.70 151.5004 59.9991 32.0000 1.9621 1.9643 399.8869 400.4437 0.0873 -1.0000 -1.0000 3835351 1595716729.80 151.5004 59.9991 32.0000 1.9619 1.9642 400.0582 400.6147 0.0873 -1.0000 -1.0000 3835429 1595716729.90 151.4879 59.9991 32.0000 1.9614 1.9636 400.0451 400.6016 0.0873 -1.0000 -1.0000 3835492 1595716730.00 151.4879 59.9991 32.0000 1.9623 1.9645 399.9547 400.5115 0.0874 -1.0000 -1.0000 3835570 1595716730.10 151.4879 59.9991 32.0000 1.9625 1.9648 400.0064 400.5641 0.0874 -1.0000 -1.0000 3835632 1595716730.20 151.4879 59.9991 32.0000 1.9615 1.9638 400.0063 400.5629 0.0872 -1.0000 -1.0000 3835695 1595716730.30 151.4879 59.9991 32.0000 1.9616 1.9638 400.1232 400.6795 0.0872 -1.0000 -1.0000 3835882 1595716730.40 151.4879 59.9991 32.0000 1.9615 1.9637 399.9564 400.5125 0.0872 -1.0000 -1.0000 3835945 1595716730.50 151.5421 59.9991 32.0000 1.9622 1.9645 399.8772 400.4332 0.0872 -1.0000 -1.0000 3836007 1595716730.60 151.5421 59.9991 32.0000 1.9617 1.9639 399.9774 400.5334 0.0871 -1.0000 -1.0000 3836085 1595716730.70 151.5421 59.9991 32.0000 1.9611 1.9633 400.0793 400.6357 0.0873 -1.0000 -1.0000 3836148 1595716730.80 151.5421 59.9991 32.0000 1.9610 1.9633 400.1254 400.6822 0.0873 -1.0000 -1.0000 3836413 1595716730.90 151.5421 59.9991 32.0000 1.9615 1.9637 399.8762 400.4330 0.0874 -1.0000 -1.0000 3836492 1595716731.00 151.4728 59.9991 32.0000 1.9613 1.9635 400.0559 400.6135 0.0874 -1.0000 -1.0000 3836554 1595716731.10 151.4223 59.9991 32.0000 1.9606 1.9628 400.0898 400.6472 0.0874 -1.0000 -1.0000 3836616 1595716731.20 151.4223 59.9991 32.0000 1.9612 1.9634 400.0227 400.5787 0.0872 -1.0000 -1.0000 3836694 1595716731.30 151.4223 59.9991 32.0000 1.9621 1.9643 399.8990 400.4547 0.0872 -1.0000 -1.0000 3837132 1595716731.40 151.4223 59.9991 32.0000 1.9614 1.9637 399.9983 400.5558 0.0875 -1.0000 -1.0000 3837194 1595716731.50 151.4223 59.9991 32.0000 1.9612 1.9635 400.0285 400.5852 0.0873 -1.0000 -1.0000 3837273 1595716731.60 151.4463 59.9991 32.0000 1.9615 1.9637 400.0250 400.5815 0.0873 -1.0000 -1.0000 3837335 1595716731.70 151.4463 59.9991 32.0000 1.9623 1.9645 399.8723 400.4289 0.0873 -1.0000 -1.0000 3837397 1595716731.80 151.4463 59.9991 32.0000 1.9621 1.9644 399.9918 400.5483 0.0873 -1.0000 -1.0000 3837647 1595716731.90 151.4463 59.9991 32.0000 1.9617 1.9639 400.0690 400.6265 0.0874 -1.0000 -1.0000 3837710 1595716732.00 151.4463 59.9991 32.0000 1.9617 1.9639 400.1087 400.6652 0.0872 -1.0000 -1.0000 3837773 1595716732.10 151.5366 59.9991 32.0000 1.9624 1.9646 400.0000 400.5567 0.0873 -1.0000 -1.0000 3837835 1595716732.20 151.5753 59.9991 32.0000 1.9623 1.9645 399.9968 400.5532 0.0872 -1.0000 -1.0000 3837897 1595716732.30 151.5753 59.9991 32.0000 1.9619 1.9641 400.1262 400.6824 0.0872 -1.0000 -1.0000 3838147 1595716732.40 151.5753 59.9991 32.0000 1.9618 1.9641 400.0595 400.6173 0.0875 -1.0000 -1.0000 3838210 1595716732.50 151.5753 59.9991 32.0000 1.9615 1.9637 399.9376 400.4940 0.0872 -1.0000 -1.0000 3838273 1595716732.60 151.5753 59.9991 32.0000 1.9618 1.9640 399.9660 400.5220 0.0873 -1.0000 -1.0000 3838335 1595716732.70 151.4111 59.9991 32.0000 1.9615 1.9638 399.9063 400.4622 0.0872 -1.0000 -1.0000 3838397 1595716732.80 151.4111 59.9991 32.0000 1.9601 1.9623 400.0167 400.5735 0.0873 -1.0000 -1.0000 3838460 1595716732.90 151.4111 59.9991 32.0000 1.9613 1.9635 400.1441 400.7000 0.0871 -1.0000 -1.0000 3838663 1595716733.00 151.4111 59.9991 32.0000 1.9617 1.9639 400.0320 400.5889 0.0874 -1.0000 -1.0000 3838725 1595716733.10 151.4111 59.9991 32.0000 1.9619 1.9641 399.9274 400.4851 0.0874 -1.0000 -1.0000 3838788 1595716733.20 151.4127 59.9991 32.0000 1.9621 1.9644 400.0702 400.6267 0.0872 -1.0000 -1.0000 3838866 1595716733.30 151.4764 59.9991 32.0000 1.9613 1.9635 400.1648 400.7230 0.0875 -1.0000 -1.0000 3838928 1595716733.40 151.4764 59.9991 32.0000 1.9615 1.9638 400.0562 400.6133 0.0874 -1.0000 -1.0000 3839350 1595716733.50 151.4764 59.9991 32.0000 1.9620 1.9643 399.9083 400.4653 0.0873 -1.0000 -1.0000 3839428 1595716733.60 151.4764 59.9991 32.0000 1.9625 1.9647 400.0396 400.5966 0.0873 -1.0000 -1.0000 3839491 1595716733.70 151.4764 59.9991 32.0000 1.9609 1.9631 400.1571 400.7136 0.0872 -1.0000 -1.0000 3839553 1595716733.80 151.4764 59.9991 32.0000 1.9614 1.9637 400.0930 400.6507 0.0875 -1.0000 -1.0000 3839616 1595716733.90 151.4945 59.9991 32.0000 1.9616 1.9639 399.8454 400.4024 0.0874 -1.0000 -1.0000 3839850 1595716734.00 151.4945 59.9991 32.0000 1.9611 1.9633 400.0103 400.5678 0.0874 -1.0000 -1.0000 3839928 1595716734.10 151.4945 59.9991 32.0000 1.9611 1.9634 400.1416 400.6995 0.0875 -1.0000 -1.0000 3839991 1595716734.20 151.4945 59.9991 32.0000 1.9624 1.9647 400.0015 400.5584 0.0873 -1.0000 -1.0000 3840053 1595716734.30 151.4945 59.9991 32.0000 1.9618 1.9640 399.9382 400.4948 0.0873 -1.0000 -1.0000 3840147 1595716734.40 151.3585 59.9991 32.0000 1.9606 1.9628 400.1222 400.6799 0.0874 -1.0000 -1.0000 3840209 1595716734.50 151.3585 59.9991 32.0000 1.9604 1.9627 400.0709 400.6283 0.0874 -1.0000 -1.0000 3840272 1595716734.60 151.3585 59.9991 32.0000 1.9609 1.9632 399.9459 400.5026 0.0873 -1.0000 -1.0000 3840350 1595716734.70 151.3585 59.9991 32.0000 1.9612 1.9634 399.9104 400.4671 0.0873 -1.0000 -1.0000 3840412 1595716734.80 151.3585 59.9991 32.0000 1.9610 1.9632 400.0837 400.6406 0.0873 -1.0000 -1.0000 3840475 1595716734.90 151.3870 59.9991 32.0000 1.9603 1.9625 400.1703 400.7265 0.0872 -1.0000 -1.0000 3840553 1595716735.00 151.4874 59.9992 32.0000 1.9609 1.9631 400.0589 400.6155 0.0872 -1.0000 -1.0000 3840615 1595716735.10 151.4874 59.9992 32.0000 1.9617 1.9639 399.9513 400.5084 0.0874 -1.0000 -1.0000 3840678 1595716735.20 151.4874 59.9992 32.0000 1.9618 1.9641 399.9526 400.5090 0.0873 -1.0000 -1.0000 3840756 1595716735.30 151.4874 59.9992 32.0000 1.9620 1.9642 400.0103 400.5673 0.0874 -1.0000 -1.0000 3840819 1595716735.40 151.4874 59.9992 32.0000 1.9609 1.9632 400.1577 400.7145 0.0873 -1.0000 -1.0000 3840897 1595716735.50 151.4852 59.9992 32.0000 1.9612 1.9635 399.8516 400.4070 0.0872 -1.0000 -1.0000 3840959 1595716735.60 151.4801 59.9992 32.0000 1.9614 1.9637 399.8779 400.4345 0.0873 -1.0000 -1.0000 3841022 1595716735.70 151.4801 59.9992 32.0000 1.9616 1.9638 400.0751 400.6315 0.0872 -1.0000 -1.0000 3841084 1595716735.80 151.4801 59.9992 32.0000 1.9613 1.9636 400.1268 400.6825 0.0872 -1.0000 -1.0000 3841162 1595716735.90 151.4801 59.9992 32.0000 1.9617 1.9639 399.9795 400.5360 0.0873 -1.0000 -1.0000 3841943 1595716736.00 151.4801 59.9992 32.0000 1.9622 1.9645 399.9675 400.5243 0.0873 -1.0000 -1.0000 3842021 1595716736.10 151.4674 59.9992 32.0000 1.9615 1.9638 399.9858 400.5433 0.0874 -1.0000 -1.0000 3842084 1595716736.20 151.4540 59.9992 32.0000 1.9609 1.9632 400.0959 400.6527 0.0873 -1.0000 -1.0000 3842147 1595716736.30 151.4540 59.9992 32.0000 1.9615 1.9637 400.0909 400.6478 0.0873 -1.0000 -1.0000 3842209 1595716736.40 151.4540 59.9992 32.0000 1.9617 1.9640 400.0916 400.6478 0.0872 -1.0000 -1.0000 3842272 1595716736.50 151.4540 59.9992 32.0000 1.9622 1.9644 399.9840 400.5396 0.0871 -1.0000 -1.0000 3842334 1595716736.60 151.4540 59.9992 32.0000 1.9618 1.9640 400.1063 400.6631 0.0873 -1.0000 -1.0000 3842412 1595716736.70 151.5333 59.9992 32.0000 1.9620 1.9642 400.1693 400.7271 0.0874 -1.0000 -1.0000 3842475 1595716736.80 151.5333 59.9992 32.0000 1.9622 1.9644 400.1004 400.6577 0.0874 -1.0000 -1.0000 3842537 1595716736.90 151.5333 59.9992 32.0000 1.9617 1.9639 399.9436 400.4997 0.0872 -1.0000 -1.0000 3842615 1595716737.00 151.5333 59.9992 32.0000 1.9613 1.9635 399.9490 400.5045 0.0871 -1.0000 -1.0000 3842678 1595716737.10 151.5333 59.9992 32.0000 1.9612 1.9635 400.0500 400.6061 0.0872 -1.0000 -1.0000 3842740 1595716737.20 151.4349 59.9992 32.0000 1.9612 1.9634 400.1888 400.7458 0.0873 -1.0000 -1.0000 3842818 1595716737.30 151.4349 59.9992 32.0000 1.9626 1.9648 400.0998 400.6560 0.0872 -1.0000 -1.0000 3842881 1595716737.40 151.4349 59.9992 32.0000 1.9622 1.9644 399.9788 400.5349 0.0872 -1.0000 -1.0000 3842943 1595716737.50 151.4349 59.9992 32.0000 1.9615 1.9638 399.9820 400.5389 0.0873 -1.0000 -1.0000 3843131 1595716737.60 151.4349 59.9992 32.0000 1.9602 1.9625 400.0830 400.6385 0.0871 -1.0000 -1.0000 3843193 1595716737.70 151.4442 59.9992 32.0000 1.9618 1.9640 400.0099 400.5663 0.0873 -1.0000 -1.0000 3843255 1595716737.80 151.4630 59.9992 32.0000 1.9623 1.9646 399.9008 400.4569 0.0872 -1.0000 -1.0000 3843318 1595716737.90 151.4630 59.9992 32.0000 1.9622 1.9644 400.0921 400.6489 0.0873 -1.0000 -1.0000 3843380 1595716738.00 151.4630 59.9992 32.0000 1.9620 1.9643 400.1022 400.6586 0.0872 -1.0000 -1.0000 3843693 1595716738.10 151.4630 59.9992 32.0000 1.9622 1.9645 399.9534 400.5093 0.0872 -1.0000 -1.0000 3843756 1595716738.20 151.4630 59.9992 32.0000 1.9617 1.9640 399.9601 400.5167 0.0873 -1.0000 -1.0000 3843818 1595716738.30 151.5459 59.9992 32.0000 1.9614 1.9636 400.0480 400.6042 0.0872 -1.0000 -1.0000 3843881 1595716738.40 151.5459 59.9992 32.0000 1.9612 1.9634 400.0987 400.6548 0.0872 -1.0000 -1.0000 3843943 1595716738.50 151.5459 59.9992 32.0000 1.9617 1.9640 399.9869 400.5434 0.0873 -1.0000 -1.0000 3844380 1595716738.60 151.5459 59.9992 32.0000 1.9620 1.9643 399.9131 400.4699 0.0873 -1.0000 -1.0000 3844459 1595716738.70 151.5459 59.9992 32.0000 1.9618 1.9641 400.0592 400.6159 0.0873 -1.0000 -1.0000 3844521 1595716738.80 151.5400 59.9992 32.0000 1.9614 1.9636 400.1275 400.6832 0.0871 -1.0000 -1.0000 3844583 1595716738.90 151.5311 59.9992 32.0000 1.9623 1.9645 399.9753 400.5309 0.0872 -1.0000 -1.0000 3844661 1595716739.00 151.5311 59.9992 32.0000 1.9619 1.9641 399.9753 400.5324 0.0874 -1.0000 -1.0000 3844896 1595716739.10 151.5311 59.9992 32.0000 1.9618 1.9640 400.0545 400.6112 0.0873 -1.0000 -1.0000 3844958 1595716739.20 151.5311 59.9992 32.0000 1.9615 1.9637 400.1688 400.7251 0.0871 -1.0000 -1.0000 3845021 1595716739.30 151.5311 59.9992 32.0000 1.9620 1.9642 399.9379 400.4930 0.0872 -1.0000 -1.0000 3845083 1595716739.40 151.5311 59.9992 32.0000 1.9621 1.9644 399.9511 400.5073 0.0872 -1.0000 -1.0000 3845161 1595716739.50 151.4735 59.9992 32.0000 1.9617 1.9639 400.0774 400.6348 0.0874 -1.0000 -1.0000 3845411 1595716739.60 151.4735 59.9992 32.0000 1.9619 1.9641 400.0993 400.6560 0.0873 -1.0000 -1.0000 3845474 1595716739.70 151.4735 59.9992 32.0000 1.9612 1.9635 400.0033 400.5590 0.0871 -1.0000 -1.0000 3845536 1595716739.80 151.4735 59.9992 32.0000 1.9625 1.9647 399.9406 400.4962 0.0872 -1.0000 -1.0000 3845599 1595716739.90 151.4735 59.9992 32.0000 1.9620 1.9642 399.9838 400.5407 0.0874 -1.0000 -1.0000 3845661 1595716740.00 151.5587 59.9995 32.0000 1.9614 1.9637 400.0816 400.6381 0.0872 -1.0000 -1.0000 3845865 1595716740.10 151.5595 59.9995 32.0000 1.9619 1.9642 400.0454 400.6025 0.0874 -1.0000 -1.0000 3845942 1595716740.20 151.5595 59.9995 32.0000 1.9628 1.9651 399.9952 400.5524 0.0874 -1.0000 -1.0000 3846005 1595716740.30 151.5595 59.9995 32.0000 1.9615 1.9638 400.0902 400.6463 0.0871 -1.0000 -1.0000 3846083 1595716740.40 151.5595 59.9995 32.0000 1.9616 1.9639 400.1316 400.6881 0.0873 -1.0000 -1.0000 3846145 1595716740.50 151.5565 59.9995 32.0000 1.9611 1.9634 400.1147 400.6711 0.0872 -1.0000 -1.0000 3846208 1595716740.60 151.5534 59.9995 32.0000 1.9623 1.9646 399.9855 400.5418 0.0873 -1.0000 -1.0000 3846271 1595716740.70 151.5534 59.9995 32.0000 1.9621 1.9644 400.0037 400.5611 0.0874 -1.0000 -1.0000 3846333 1595716740.80 151.5534 59.9995 32.0000 1.9615 1.9638 400.2042 400.7609 0.0873 -1.0000 -1.0000 3846395 1595716740.90 151.5534 59.9995 32.0000 1.9622 1.9645 400.0593 400.6165 0.0874 -1.0000 -1.0000 3846474 1595716741.00 151.5534 59.9995 32.0000 1.9623 1.9645 400.0040 400.5606 0.0873 -1.0000 -1.0000 3846536 1595716741.10 151.4858 59.9995 32.0000 1.9625 1.9647 400.0380 400.5942 0.0872 -1.0000 -1.0000 3846661 1595716741.20 151.4858 59.9995 32.0000 1.9612 1.9635 400.1709 400.7276 0.0873 -1.0000 -1.0000 3846739 1595716741.30 151.4858 59.9995 32.0000 1.9615 1.9638 400.1050 400.6619 0.0873 -1.0000 -1.0000 3846801 1595716741.40 151.4858 59.9995 32.0000 1.9632 1.9654 399.9787 400.5350 0.0872 -1.0000 -1.0000 3846864 1595716741.50 151.4858 59.9995 32.0000 1.9623 1.9645 399.9887 400.5443 0.0870 -1.0000 -1.0000 3846926 1595716741.60 151.4858 59.9995 32.0000 1.9619 1.9642 400.1751 400.7307 0.0871 -1.0000 -1.0000 3847161 1595716741.70 151.5534 59.9995 32.0000 1.9622 1.9645 400.1755 400.7313 0.0872 -1.0000 -1.0000 3847223 1595716741.80 151.5534 59.9995 32.0000 1.9620 1.9642 400.1449 400.7015 0.0872 -1.0000 -1.0000 3847301 1595716741.90 151.5534 59.9995 32.0000 1.9626 1.9648 400.0252 400.5812 0.0872 -1.0000 -1.0000 3847364 1595716742.00 151.5534 59.9995 32.0000 1.9619 1.9641 400.0516 400.6090 0.0873 -1.0000 -1.0000 3847442 1595716742.10 151.5534 59.9995 32.0000 1.9620 1.9642 400.1422 400.6981 0.0872 -1.0000 -1.0000 3847661 1595716742.20 151.5176 59.9995 32.0000 1.9613 1.9635 400.1286 400.6847 0.0872 -1.0000 -1.0000 3847723 1595716742.30 151.4489 59.9995 32.0000 1.9620 1.9643 399.9632 400.5200 0.0873 -1.0000 -1.0000 3847801 1595716742.40 151.4489 59.9995 32.0000 1.9622 1.9644 400.0656 400.6215 0.0872 -1.0000 -1.0000 3847864 1595716742.50 151.4489 59.9995 32.0000 1.9611 1.9633 400.1078 400.6639 0.0871 -1.0000 -1.0000 3847942 1595716742.60 151.4489 59.9995 32.0000 1.9616 1.9638 399.9831 400.5394 0.0873 -1.0000 -1.0000 3848192 1595716742.70 151.4489 59.9995 32.0000 1.9621 1.9643 399.9225 400.4793 0.0872 -1.0000 -1.0000 3848255 1595716742.80 151.4594 59.9995 32.0000 1.9615 1.9637 399.9823 400.5383 0.0873 -1.0000 -1.0000 3848317 1595716742.90 151.4594 59.9995 32.0000 1.9617 1.9640 400.0825 400.6387 0.0873 -1.0000 -1.0000 3848380 1595716743.00 151.4594 59.9995 32.0000 1.9621 1.9643 400.1645 400.7214 0.0873 -1.0000 -1.0000 3848442 1595716743.10 151.4594 59.9995 32.0000 1.9622 1.9645 400.0955 400.6527 0.0874 -1.0000 -1.0000 3848676 1595716743.20 151.4594 59.9995 32.0000 1.9626 1.9648 400.0844 400.6406 0.0873 -1.0000 -1.0000 3848739 1595716743.30 151.5119 59.9995 32.0000 1.9623 1.9646 399.9391 400.4959 0.0873 -1.0000 -1.0000 3848801 1595716743.40 151.5462 59.9995 32.0000 1.9619 1.9641 400.0646 400.6208 0.0872 -1.0000 -1.0000 3848864 1595716743.50 151.5462 59.9995 32.0000 1.9615 1.9638 400.0600 400.6162 0.0873 -1.0000 -1.0000 3848942 1595716743.60 151.5462 59.9995 32.0000 1.9627 1.9649 399.9639 400.5214 0.0874 -1.0000 -1.0000 3849379 1595716743.70 151.5462 59.9995 32.0000 1.9625 1.9648 400.0422 400.5988 0.0873 -1.0000 -1.0000 3849442 1595716743.80 151.5462 59.9995 32.0000 1.9610 1.9632 400.1487 400.7051 0.0873 -1.0000 -1.0000 3849504 1595716743.90 151.5124 59.9995 32.0000 1.9613 1.9635 400.0625 400.6192 0.0873 -1.0000 -1.0000 3849582 1595716744.00 151.4837 59.9995 32.0000 1.9615 1.9638 399.9743 400.5310 0.0873 -1.0000 -1.0000 3849661 1595716744.10 151.4837 59.9995 32.0000 1.9613 1.9636 399.9810 400.5377 0.0874 -1.0000 -1.0000 3849895 1595716744.20 151.4837 59.9995 32.0000 1.9608 1.9631 400.0689 400.6271 0.0874 -1.0000 -1.0000 3849957 1595716744.30 151.4837 59.9995 32.0000 1.9611 1.9633 400.0812 400.6381 0.0873 -1.0000 -1.0000 3850035 1595716744.40 151.4837 59.9995 32.0000 1.9619 1.9641 399.9974 400.5531 0.0872 -1.0000 -1.0000 3850098 1595716744.50 151.4654 59.9995 32.0000 1.9618 1.9641 399.9708 400.5276 0.0873 -1.0000 -1.0000 3850160 1595716744.60 151.4654 59.9995 32.0000 1.9609 1.9631 400.1449 400.7009 0.0871 -1.0000 -1.0000 3850410 1595716744.70 151.4654 59.9995 32.0000 1.9612 1.9635 400.1129 400.6689 0.0872 -1.0000 -1.0000 3850473 1595716744.80 151.4654 59.9995 32.0000 1.9622 1.9644 399.8871 400.4439 0.0873 -1.0000 -1.0000 3850535 1595716744.90 151.4654 59.9995 32.0000 1.9617 1.9639 399.9516 400.5071 0.0871 -1.0000 -1.0000 3850597 1595716745.00 151.5297 59.9993 32.0000 1.9613 1.9635 400.1548 400.7103 0.0871 -1.0000 -1.0000 3850676 1595716745.10 151.5297 59.9993 32.0000 1.9616 1.9639 400.1521 400.7077 0.0872 -1.0000 -1.0000 3850738 1595716745.20 151.5297 59.9993 32.0000 1.9621 1.9643 400.0343 400.5909 0.0872 -1.0000 -1.0000 3850863 1595716745.30 151.5297 59.9993 32.0000 1.9615 1.9637 399.9960 400.5520 0.0872 -1.0000 -1.0000 3850926 1595716745.40 151.5297 59.9993 32.0000 1.9616 1.9638 400.0608 400.6176 0.0872 -1.0000 -1.0000 3851004 1595716745.50 151.5297 59.9993 32.0000 1.9615 1.9637 400.1434 400.6995 0.0873 -1.0000 -1.0000 3851066 1595716745.60 151.4922 59.9993 32.0000 1.9612 1.9635 400.0684 400.6263 0.0875 -1.0000 -1.0000 3851129 1595716745.70 151.4922 59.9993 32.0000 1.9618 1.9641 400.0068 400.5638 0.0873 -1.0000 -1.0000 3851379 1595716745.80 151.4922 59.9993 32.0000 1.9611 1.9633 400.0708 400.6268 0.0872 -1.0000 -1.0000 3851441 1595716745.90 151.4922 59.9993 32.0000 1.9611 1.9634 400.1500 400.7066 0.0873 -1.0000 -1.0000 3851504 1595716746.00 151.4922 59.9993 32.0000 1.9619 1.9641 399.8749 400.4308 0.0872 -1.0000 -1.0000 3851582 1595716746.10 151.4922 59.9993 32.0000 1.9614 1.9637 399.8913 400.4479 0.0873 -1.0000 -1.0000 3851644 1595716746.20 151.4408 59.9993 32.0000 1.9617 1.9639 399.9945 400.5511 0.0873 -1.0000 -1.0000 3851879 1595716746.30 151.4408 59.9993 32.0000 1.9611 1.9634 400.1242 400.6808 0.0873 -1.0000 -1.0000 3851941 1595716746.40 151.4408 59.9993 32.0000 1.9607 1.9630 400.1010 400.6576 0.0872 -1.0000 -1.0000 3852004 1595716746.50 151.4408 59.9993 32.0000 1.9619 1.9642 399.9491 400.5052 0.0872 -1.0000 -1.0000 3852066 1595716746.60 151.4408 59.9993 32.0000 1.9614 1.9636 399.8793 400.4355 0.0872 -1.0000 -1.0000 3852144 1595716746.70 151.5118 59.9993 32.0000 1.9612 1.9635 399.9832 400.5390 0.0872 -1.0000 -1.0000 3852628 1595716746.80 151.5118 59.9993 32.0000 1.9614 1.9636 400.0620 400.6188 0.0874 -1.0000 -1.0000 3852691 1595716746.90 151.5118 59.9993 32.0000 1.9616 1.9639 399.8967 400.4531 0.0873 -1.0000 -1.0000 3852769 1595716747.00 151.5118 59.9993 32.0000 1.9614 1.9636 399.8856 400.4424 0.0873 -1.0000 -1.0000 3852831 1595716747.10 151.5118 59.9993 32.0000 1.9616 1.9638 399.9850 400.5413 0.0873 -1.0000 -1.0000 3852894 1595716747.20 151.4917 59.9993 32.0000 1.9617 1.9640 400.0330 400.5895 0.0873 -1.0000 -1.0000 3853144 1595716747.30 151.4270 59.9993 32.0000 1.9621 1.9643 399.8771 400.4342 0.0874 -1.0000 -1.0000 3853206 1595716747.40 151.4270 59.9993 32.0000 1.9622 1.9644 399.9541 400.5113 0.0874 -1.0000 -1.0000 3853269 1595716747.50 151.4270 59.9993 32.0000 1.9609 1.9632 400.0767 400.6331 0.0872 -1.0000 -1.0000 3853347 1595716747.60 151.4270 59.9993 32.0000 1.9615 1.9637 399.9136 400.4696 0.0872 -1.0000 -1.0000 3853409 1595716747.70 151.4270 59.9993 32.0000 1.9615 1.9637 399.9049 400.4611 0.0873 -1.0000 -1.0000 3853472 1595716747.80 151.4136 59.9993 32.0000 1.9615 1.9638 400.0297 400.5866 0.0873 -1.0000 -1.0000 3853534 1595716747.90 151.4136 59.9993 32.0000 1.9613 1.9635 400.1189 400.6763 0.0873 -1.0000 -1.0000 3853597 1595716748.00 151.4136 59.9993 32.0000 1.9620 1.9643 399.8939 400.4499 0.0872 -1.0000 -1.0000 3853691 1595716748.10 151.4136 59.9993 32.0000 1.9612 1.9634 399.9802 400.5365 0.0872 -1.0000 -1.0000 3853753 1595716748.20 151.4136 59.9993 32.0000 1.9611 1.9633 400.1363 400.6934 0.0873 -1.0000 -1.0000 3853815 1595716748.30 151.4999 59.9993 32.0000 1.9609 1.9632 400.1252 400.6821 0.0873 -1.0000 -1.0000 3853878 1595716748.40 151.5430 59.9993 32.0000 1.9627 1.9649 399.9915 400.5485 0.0873 -1.0000 -1.0000 3853941 1595716748.50 151.5430 59.9993 32.0000 1.9622 1.9645 399.9127 400.4692 0.0873 -1.0000 -1.0000 3854003 1595716748.60 151.5430 59.9993 32.0000 1.9617 1.9640 400.0854 400.6425 0.0873 -1.0000 -1.0000 3854081 1595716748.70 151.5430 59.9993 32.0000 1.9613 1.9635 400.0693 400.6263 0.0874 -1.0000 -1.0000 3854144 1595716748.80 151.5383 59.9993 32.0000 1.9618 1.9640 399.9107 400.4667 0.0872 -1.0000 -1.0000 3854393 1595716748.90 151.4196 59.9993 32.0000 1.9622 1.9645 399.9711 400.5269 0.0871 -1.0000 -1.0000 3854472 1595716749.00 151.4196 59.9993 32.0000 1.9607 1.9629 400.0125 400.5684 0.0872 -1.0000 -1.0000 3854534 1595716749.10 151.4196 59.9993 32.0000 1.9611 1.9633 400.0433 400.5998 0.0873 -1.0000 -1.0000 3854597 1595716749.20 151.4196 59.9993 32.0000 1.9622 1.9644 399.9571 400.5130 0.0872 -1.0000 -1.0000 3854659 1595716749.30 151.4196 59.9993 32.0000 1.9616 1.9639 399.9734 400.5307 0.0874 -1.0000 -1.0000 3854893 1595716749.40 151.4244 59.9993 32.0000 1.9613 1.9636 400.1329 400.6903 0.0873 -1.0000 -1.0000 3854956 1595716749.50 151.5374 59.9993 32.0000 1.9609 1.9631 400.0955 400.6517 0.0872 -1.0000 -1.0000 3855034 1595716749.60 151.5374 59.9993 32.0000 1.9609 1.9631 399.9696 400.5249 0.0871 -1.0000 -1.0000 3855096 1595716749.70 151.5374 59.9993 32.0000 1.9617 1.9640 399.9151 400.4716 0.0873 -1.0000 -1.0000 3855159 1595716749.80 151.5374 59.9993 32.0000 1.9618 1.9640 399.9774 400.5342 0.0873 -1.0000 -1.0000 3855393 1595716749.90 151.5374 59.9993 32.0000 1.9614 1.9636 400.0829 400.6397 0.0873 -1.0000 -1.0000 3855456 1595716750.00 151.4756 59.9986 32.0000 1.9613 1.9636 400.1089 400.6661 0.0874 -1.0000 -1.0000 3855534 1595716750.10 151.4756 59.9986 32.0000 1.9617 1.9639 400.0729 400.6296 0.0873 -1.0000 -1.0000 3855596 1595716750.20 151.4756 59.9986 32.0000 1.9622 1.9644 399.9625 400.5193 0.0873 -1.0000 -1.0000 3855659 1595716750.30 151.4756 59.9986 32.0000 1.9612 1.9635 400.1064 400.6634 0.0873 -1.0000 -1.0000 3856143 1595716750.40 151.4756 59.9986 32.0000 1.9612 1.9635 400.1533 400.7098 0.0873 -1.0000 -1.0000 3856206 1595716750.50 151.4756 59.9986 32.0000 1.9615 1.9637 400.0921 400.6491 0.0873 -1.0000 -1.0000 3856268 1595716750.60 151.4761 59.9986 32.0000 1.9626 1.9648 399.9599 400.5163 0.0872 -1.0000 -1.0000 3856346 1595716750.70 151.5114 59.9986 32.0000 1.9618 1.9641 400.0078 400.5636 0.0872 -1.0000 -1.0000 3856409 1595716750.80 151.5114 59.9986 32.0000 1.9611 1.9633 400.1234 400.6795 0.0871 -1.0000 -1.0000 3856659 1595716750.90 151.5114 59.9986 32.0000 1.9614 1.9637 400.1685 400.7236 0.0870 -1.0000 -1.0000 3856737 1595716751.00 151.5114 59.9986 32.0000 1.9629 1.9651 399.9492 400.5046 0.0872 -1.0000 -1.0000 3856799 1595716751.10 151.5114 59.9986 32.0000 1.9626 1.9649 399.9699 400.5263 0.0872 -1.0000 -1.0000 3856862 1595716751.20 151.5815 59.9986 32.0000 1.9613 1.9636 400.0251 400.5811 0.0872 -1.0000 -1.0000 3856924 1595716751.30 151.5815 59.9986 32.0000 1.9616 1.9638 400.0989 400.6553 0.0873 -1.0000 -1.0000 3857362 1595716751.40 151.5815 59.9986 32.0000 1.9619 1.9641 399.9738 400.5311 0.0873 -1.0000 -1.0000 3857424 1595716751.50 151.5815 59.9986 32.0000 1.9624 1.9646 400.0142 400.5703 0.0872 -1.0000 -1.0000 3857502 1595716751.60 151.5815 59.9986 32.0000 1.9622 1.9645 400.1693 400.7248 0.0871 -1.0000 -1.0000 3857565 1595716751.70 151.5815 59.9986 32.0000 1.9619 1.9642 400.1235 400.6798 0.0872 -1.0000 -1.0000 3857627 1595716751.80 151.5815 59.9986 32.0000 1.9617 1.9640 400.0341 400.5908 0.0873 -1.0000 -1.0000 3857690 1595716751.90 151.4673 59.9986 32.0000 1.9621 1.9644 399.9631 400.5181 0.0872 -1.0000 -1.0000 3857752 1595716752.00 151.4673 59.9986 32.0000 1.9618 1.9641 399.9560 400.5131 0.0873 -1.0000 -1.0000 3857830 1595716752.10 151.4673 59.9986 32.0000 1.9609 1.9632 400.0688 400.6256 0.0873 -1.0000 -1.0000 3857893 1595716752.20 151.4673 59.9986 32.0000 1.9612 1.9635 400.0539 400.6098 0.0872 -1.0000 -1.0000 3857971 1595716752.30 151.4673 59.9986 32.0000 1.9619 1.9641 399.9814 400.5382 0.0873 -1.0000 -1.0000 3858049 1595716752.40 151.4354 59.9986 32.0000 1.9617 1.9639 399.9929 400.5489 0.0872 -1.0000 -1.0000 3858111 1595716752.50 151.3699 59.9986 32.0000 1.9607 1.9629 399.9849 400.5413 0.0873 -1.0000 -1.0000 3858174 1595716752.60 151.3699 59.9986 32.0000 1.9615 1.9637 400.0717 400.6288 0.0873 -1.0000 -1.0000 3858252 1595716752.70 151.3699 59.9986 32.0000 1.9608 1.9631 399.8950 400.4514 0.0873 -1.0000 -1.0000 3858314 1595716752.80 151.3699 59.9986 32.0000 1.9612 1.9634 399.9798 400.5357 0.0872 -1.0000 -1.0000 3858377 1595716752.90 151.3699 59.9986 32.0000 1.9609 1.9631 400.0588 400.6156 0.0873 -1.0000 -1.0000 3858455 1595716753.00 151.5378 59.9986 32.0000 1.9616 1.9639 400.1098 400.6673 0.0875 -1.0000 -1.0000 3858517 1595716753.10 151.5378 59.9986 32.0000 1.9615 1.9638 400.0202 400.5774 0.0874 -1.0000 -1.0000 3858580 1595716753.20 151.5378 59.9986 32.0000 1.9617 1.9639 399.9547 400.5120 0.0874 -1.0000 -1.0000 3858658 1595716753.30 151.5378 59.9986 32.0000 1.9617 1.9639 399.9129 400.4696 0.0873 -1.0000 -1.0000 3858705 1595716753.40 151.5378 59.9986 32.0000 1.9610 1.9633 400.0554 400.6115 0.0872 -1.0000 -1.0000 3858908 1595716753.50 151.5378 59.9986 32.0000 1.9611 1.9634 400.1487 400.7056 0.0873 -1.0000 -1.0000 3858971 1595716753.60 151.5378 59.9986 32.0000 1.9612 1.9634 399.9726 400.5292 0.0873 -1.0000 -1.0000 3859033 1595716753.70 151.5008 59.9986 32.0000 1.9615 1.9638 399.9957 400.5530 0.0874 -1.0000 -1.0000 3859095 1595716753.80 151.5008 59.9986 32.0000 1.9605 1.9628 400.1301 400.6859 0.0872 -1.0000 -1.0000 3859174 1595716753.90 151.5008 59.9986 32.0000 1.9614 1.9637 400.0760 400.6328 0.0874 -1.0000 -1.0000 3859408 1595716754.00 151.5008 59.9986 32.0000 1.9623 1.9645 399.9050 400.4615 0.0873 -1.0000 -1.0000 3859486 1595716754.10 151.5008 59.9986 32.0000 1.9620 1.9642 399.9541 400.5103 0.0872 -1.0000 -1.0000 3859533 1595716754.20 151.5008 59.9986 32.0000 1.9617 1.9639 400.0923 400.6490 0.0873 -1.0000 -1.0000 3859611 1595716754.30 151.5536 59.9986 32.0000 1.9620 1.9642 400.1270 400.6833 0.0872 -1.0000 -1.0000 3859674 1595716754.40 151.5536 59.9986 32.0000 1.9622 1.9645 399.9143 400.4706 0.0872 -1.0000 -1.0000 3900158 1595716754.50 151.5536 59.9986 32.0000 1.9615 1.9638 400.0167 400.5723 0.0872 -1.0000 -1.0000 3900220 1595716754.60 151.5536 59.9986 32.0000 1.9621 1.9643 400.0631 400.6201 0.0874 -1.0000 -1.0000 3900298 1595716754.70 151.5536 59.9986 32.0000 1.9614 1.9637 400.1564 400.7127 0.0872 -1.0000 -1.0000 3900361 1595716754.80 151.5167 59.9986 32.0000 1.9620 1.9642 399.9532 400.5090 0.0871 -1.0000 -1.0000 3900423 1595716754.90 151.5065 59.9986 32.0000 1.9617 1.9639 399.9868 400.5420 0.0871 -1.0000 -1.0000 3900658 1595716755.00 151.5065 59.9986 32.0000 1.9610 1.9632 400.0368 400.5934 0.0873 -1.0000 -1.0000 3900720 1595716755.10 151.5065 59.9986 32.0000 1.9616 1.9639 400.0902 400.6468 0.0872 -1.0000 -1.0000 3900783 1595716755.20 151.5065 59.9986 32.0000 1.9616 1.9639 399.9201 400.4759 0.0873 -1.0000 -1.0000 3900861 1595716755.30 151.5065 59.9986 32.0000 1.9615 1.9637 399.9434 400.4988 0.0871 -1.0000 -1.0000 3900923 1595716755.40 151.3767 59.9986 32.0000 1.9607 1.9630 400.0819 400.6378 0.0871 -1.0000 -1.0000 3900986 1595716755.50 151.3767 59.9986 32.0000 1.9609 1.9632 400.1295 400.6859 0.0873 -1.0000 -1.0000 3901220 1595716755.60 151.3767 59.9986 32.0000 1.9613 1.9635 399.9828 400.5392 0.0873 -1.0000 -1.0000 3901298 1595716755.70 151.3767 59.9986 32.0000 1.9611 1.9633 399.9180 400.4754 0.0874 -1.0000 -1.0000 3901361 1595716755.80 151.3767 59.9986 32.0000 1.9616 1.9638 399.8746 400.4312 0.0873 -1.0000 -1.0000 3901439 1595716755.90 151.4603 59.9986 32.0000 1.9609 1.9631 400.1690 400.7255 0.0872 -1.0000 -1.0000 3901501 1595716756.00 151.4632 59.9986 32.0000 1.9605 1.9627 400.0068 400.5628 0.0872 -1.0000 -1.0000 3901704 1595716756.10 151.4632 59.9986 32.0000 1.9616 1.9638 399.9371 400.4934 0.0872 -1.0000 -1.0000 3901751 1595716756.20 151.4632 59.9986 32.0000 1.9613 1.9635 399.9985 400.5546 0.0872 -1.0000 -1.0000 3901829 1595716756.30 151.4632 59.9986 32.0000 1.9614 1.9637 400.1723 400.7285 0.0872 -1.0000 -1.0000 3901892 1595716756.40 151.4632 59.9986 32.0000 1.9609 1.9632 400.0532 400.6102 0.0873 -1.0000 -1.0000 3901954 1595716756.50 151.5498 59.9986 32.0000 1.9619 1.9642 399.9412 400.4976 0.0873 -1.0000 -1.0000 3902158 1595716756.60 151.5498 59.9986 32.0000 1.9616 1.9638 399.9270 400.4840 0.0874 -1.0000 -1.0000 3902235 1595716756.70 151.5498 59.9986 32.0000 1.9616 1.9639 400.1195 400.6766 0.0873 -1.0000 -1.0000 3902298 1595716756.80 151.5498 59.9986 32.0000 1.9616 1.9638 400.1480 400.7048 0.0873 -1.0000 -1.0000 3902361 1595716756.90 151.5498 59.9986 32.0000 1.9616 1.9638 400.1080 400.6643 0.0873 -1.0000 -1.0000 3902423 1595716757.00 151.5152 59.9986 32.0000 1.9614 1.9637 400.0288 400.5858 0.0874 -1.0000 -1.0000 3902657 1595716757.10 151.4506 59.9986 32.0000 1.9616 1.9639 400.0218 400.5789 0.0873 -1.0000 -1.0000 3902720 1595716757.20 151.4506 59.9986 32.0000 1.9623 1.9646 400.1238 400.6807 0.0873 -1.0000 -1.0000 3902782 1595716757.30 151.4506 59.9986 32.0000 1.9622 1.9645 400.0975 400.6540 0.0873 -1.0000 -1.0000 3902860 1595716757.40 151.4506 59.9986 32.0000 1.9623 1.9645 399.9590 400.5157 0.0873 -1.0000 -1.0000 3902923 1595716757.50 151.4506 59.9986 32.0000 1.9621 1.9644 400.0896 400.6455 0.0872 -1.0000 -1.0000 3903454 1595716757.60 151.4580 59.9986 32.0000 1.9617 1.9639 400.1339 400.6900 0.0871 -1.0000 -1.0000 3903501 1595716757.70 151.4580 59.9986 32.0000 1.9625 1.9647 400.1787 400.7350 0.0872 -1.0000 -1.0000 3903579 1595716757.80 151.4580 59.9986 32.0000 1.9624 1.9646 399.9055 400.4613 0.0872 -1.0000 -1.0000 3903641 1595716757.90 151.4580 59.9986 32.0000 1.9617 1.9639 400.0083 400.5646 0.0873 -1.0000 -1.0000 3903704 1595716758.00 151.4580 59.9986 32.0000 1.9613 1.9636 400.0567 400.6139 0.0874 -1.0000 -1.0000 3903782 1595716758.10 151.4806 59.9986 32.0000 1.9618 1.9641 400.0565 400.6129 0.0872 -1.0000 -1.0000 3903844 1595716758.20 151.4874 59.9986 32.0000 1.9618 1.9640 400.0046 400.5602 0.0872 -1.0000 -1.0000 3903907 1595716758.30 151.4874 59.9986 32.0000 1.9620 1.9642 400.0672 400.6242 0.0874 -1.0000 -1.0000 3903970 1595716758.40 151.4874 59.9986 32.0000 1.9610 1.9633 400.0883 400.6440 0.0872 -1.0000 -1.0000 3904032 1595716758.50 151.4874 59.9986 32.0000 1.9613 1.9635 399.9644 400.5214 0.0873 -1.0000 -1.0000 3904110 1595716758.60 151.4753 59.9986 32.0000 1.9619 1.9641 399.9335 400.4896 0.0872 -1.0000 -1.0000 3904188 1595716758.70 151.3290 59.9986 32.0000 1.9614 1.9636 399.9558 400.5122 0.0873 -1.0000 -1.0000 3904235 1595716758.80 151.3290 59.9986 32.0000 1.9613 1.9635 400.0995 400.6561 0.0873 -1.0000 -1.0000 3904313 1595716758.90 151.3290 59.9986 32.0000 1.9608 1.9631 399.9904 400.5479 0.0874 -1.0000 -1.0000 3904376 1595716759.00 151.3290 59.9986 32.0000 1.9617 1.9640 399.8787 400.4362 0.0874 -1.0000 -1.0000 3904438 1595716759.10 151.3290 59.9986 32.0000 1.9613 1.9636 399.9248 400.4812 0.0873 -1.0000 -1.0000 3904985 1595716759.20 151.4301 59.9986 32.0000 1.9616 1.9639 400.1195 400.6771 0.0874 -1.0000 -1.0000 3905047 1595716759.30 151.4301 59.9986 32.0000 1.9617 1.9640 400.0328 400.5893 0.0872 -1.0000 -1.0000 3905110 1595716759.40 151.4301 59.9986 32.0000 1.9623 1.9645 399.9260 400.4841 0.0875 -1.0000 -1.0000 3905172 1595716759.50 151.4301 59.9986 32.0000 1.9614 1.9637 399.9730 400.5300 0.0873 -1.0000 -1.0000 3905250 1595716759.60 151.4301 59.9986 32.0000 1.9615 1.9638 400.1074 400.6645 0.0874 -1.0000 -1.0000 3905375 1595716759.70 151.4301 59.9986 32.0000 1.9620 1.9643 400.0095 400.5661 0.0873 -1.0000 -1.0000 3905438 1595716759.80 151.4596 59.9989 32.0000 1.9620 1.9643 399.8667 400.4242 0.0874 -1.0000 -1.0000 3905516 1595716759.90 151.4596 59.9989 32.0000 1.9615 1.9638 399.8714 400.4282 0.0873 -1.0000 -1.0000 3905578 1595716760.00 151.4596 59.9989 32.0000 1.9613 1.9635 400.0109 400.5680 0.0874 -1.0000 -1.0000 3905657 1595716760.10 151.4596 59.9989 32.0000 1.9609 1.9631 400.1411 400.6976 0.0872 -1.0000 -1.0000 3905922 1595716760.20 151.4596 59.9989 32.0000 1.9611 1.9634 400.0220 400.5792 0.0874 -1.0000 -1.0000 3906000 1595716760.30 151.4596 59.9989 32.0000 1.9617 1.9639 399.9106 400.4676 0.0873 -1.0000 -1.0000 3906063 1595716760.40 151.4556 59.9989 32.0000 1.9611 1.9633 400.0085 400.5651 0.0873 -1.0000 -1.0000 3906125 1595716760.50 151.4224 59.9989 32.0000 1.9614 1.9637 400.0920 400.6482 0.0871 -1.0000 -1.0000 3906188 1595716760.60 151.4224 59.9989 32.0000 1.9613 1.9636 399.9259 400.4822 0.0873 -1.0000 -1.0000 3906438 1595716760.70 151.4224 59.9989 32.0000 1.9615 1.9638 399.8673 400.4241 0.0874 -1.0000 -1.0000 3906500 1595716760.80 151.4224 59.9989 32.0000 1.9606 1.9629 400.0741 400.6310 0.0873 -1.0000 -1.0000 3906563 1595716760.90 151.4224 59.9989 32.0000 1.9607 1.9629 400.1206 400.6769 0.0873 -1.0000 -1.0000 3906641 1595716761.00 151.4224 59.9989 32.0000 1.9619 1.9641 400.0077 400.5651 0.0874 -1.0000 -1.0000 3906703 1595716761.10 151.5401 59.9989 32.0000 1.9614 1.9636 399.9515 400.5082 0.0873 -1.0000 -1.0000 3906875 1595716761.20 151.5401 59.9989 32.0000 1.9616 1.9638 399.9728 400.5282 0.0872 -1.0000 -1.0000 3906953 1595716761.30 151.5401 59.9989 32.0000 1.9616 1.9639 400.1586 400.7155 0.0872 -1.0000 -1.0000 3907016 1595716761.40 151.5401 59.9989 32.0000 1.9620 1.9643 400.0821 400.6381 0.0872 -1.0000 -1.0000 3907078 1595716761.50 151.5401 59.9989 32.0000 1.9619 1.9642 400.0617 400.6192 0.0873 -1.0000 -1.0000 3907172 1595716761.60 151.4393 59.9989 32.0000 1.9615 1.9638 399.9629 400.5184 0.0872 -1.0000 -1.0000 3907656 1595716761.70 151.4393 59.9989 32.0000 1.9606 1.9628 400.0957 400.6524 0.0873 -1.0000 -1.0000 3907718 1595716761.80 151.4393 59.9989 32.0000 1.9612 1.9634 399.9634 400.5194 0.0872 -1.0000 -1.0000 3907797 1595716761.90 151.4393 59.9989 32.0000 1.9616 1.9638 399.9308 400.4878 0.0873 -1.0000 -1.0000 3907859 1595716762.00 151.4393 59.9989 32.0000 1.9612 1.9634 400.0061 400.5626 0.0873 -1.0000 -1.0000 3907937 1595716762.10 151.4393 59.9989 32.0000 1.9609 1.9631 400.1106 400.6675 0.0873 -1.0000 -1.0000 3908000 1595716762.20 151.4204 59.9989 32.0000 1.9605 1.9628 400.1119 400.6695 0.0874 -1.0000 -1.0000 3908125 1595716762.30 151.4204 59.9989 32.0000 1.9615 1.9637 399.9750 400.5326 0.0874 -1.0000 -1.0000 3908187 1595716762.40 151.4204 59.9989 32.0000 1.9611 1.9634 399.9890 400.5461 0.0874 -1.0000 -1.0000 3908250 1595716762.50 151.4204 59.9989 32.0000 1.9610 1.9633 399.9716 400.5283 0.0873 -1.0000 -1.0000 3908312 1595716762.60 151.4204 59.9989 32.0000 1.9606 1.9629 400.1017 400.6585 0.0873 -1.0000 -1.0000 3908421 1595716762.70 151.5112 59.9989 32.0000 1.9613 1.9635 400.0095 400.5659 0.0872 -1.0000 -1.0000 3908484 1595716762.80 151.5112 59.9989 32.0000 1.9618 1.9640 399.8922 400.4478 0.0872 -1.0000 -1.0000 3908546 1595716762.90 151.5112 59.9989 32.0000 1.9612 1.9635 400.0747 400.6313 0.0874 -1.0000 -1.0000 3908625 1595716763.00 151.5112 59.9989 32.0000 1.9615 1.9637 400.0670 400.6240 0.0873 -1.0000 -1.0000 3908687 1595716763.10 151.5112 59.9989 32.0000 1.9618 1.9641 399.9602 400.5172 0.0873 -1.0000 -1.0000 3908749 1595716763.20 151.4977 59.9989 32.0000 1.9618 1.9640 399.8993 400.4557 0.0873 -1.0000 -1.0000 3908828 1595716763.30 151.4861 59.9989 32.0000 1.9619 1.9641 399.9781 400.5350 0.0873 -1.0000 -1.0000 3908890 1595716763.40 151.4861 59.9989 32.0000 1.9611 1.9634 400.0482 400.6054 0.0874 -1.0000 -1.0000 3908953 1595716763.50 151.4861 59.9989 32.0000 1.9614 1.9637 399.9946 400.5517 0.0873 -1.0000 -1.0000 3909015 1595716763.60 151.4861 59.9989 32.0000 1.9623 1.9645 399.9069 400.4629 0.0872 -1.0000 -1.0000 3909078 1595716763.70 151.4861 59.9989 32.0000 1.9610 1.9633 399.9259 400.4819 0.0872 -1.0000 -1.0000 3909156 1595716763.80 151.4829 59.9989 32.0000 1.9618 1.9640 400.0250 400.5819 0.0873 -1.0000 -1.0000 3909234 1595716763.90 151.4829 59.9989 32.0000 1.9620 1.9643 399.9595 400.5161 0.0873 -1.0000 -1.0000 3909296 1595716764.00 151.4829 59.9989 32.0000 1.9625 1.9647 399.9196 400.4761 0.0873 -1.0000 -1.0000 3909374 1595716764.10 151.4829 59.9989 32.0000 1.9622 1.9645 399.9101 400.4674 0.0874 -1.0000 -1.0000 3909437 1595716764.20 151.4829 59.9989 32.0000 1.9621 1.9644 400.0756 400.6322 0.0872 -1.0000 -1.0000 3909656 1595716764.30 151.4829 59.9989 32.0000 1.9626 1.9649 400.0615 400.6181 0.0873 -1.0000 -1.0000 3909734 1595716764.40 151.5180 59.9989 32.0000 1.9627 1.9649 400.0412 400.5982 0.0873 -1.0000 -1.0000 3909796 1595716764.50 151.5180 59.9989 32.0000 1.9628 1.9650 399.9227 400.4791 0.0873 -1.0000 -1.0000 3909859 1595716764.60 151.5180 59.9989 32.0000 1.9622 1.9645 400.0258 400.5820 0.0872 -1.0000 -1.0000 3909937 1595716764.70 151.5180 59.9989 32.0000 1.9621 1.9643 400.0863 400.6430 0.0873 -1.0000 -1.0000 3910202 1595716764.80 151.5180 59.9989 32.0000 1.9620 1.9642 399.9748 400.5315 0.0873 -1.0000 -1.0000 3910265 1595716764.90 151.5383 59.9991 32.0000 1.9619 1.9642 399.9442 400.5008 0.0873 -1.0000 -1.0000 3910343 1595716765.00 151.5383 59.9991 32.0000 1.9616 1.9638 400.0657 400.6226 0.0873 -1.0000 -1.0000 3910405 1595716765.10 151.5383 59.9991 32.0000 1.9618 1.9641 400.1416 400.6978 0.0871 -1.0000 -1.0000 3910468 1595716765.20 151.5383 59.9991 32.0000 1.9617 1.9639 400.0513 400.6074 0.0872 -1.0000 -1.0000 3910921 1595716765.30 151.5383 59.9991 32.0000 1.9616 1.9638 399.8689 400.4257 0.0873 -1.0000 -1.0000 3910983 1595716765.40 151.4660 59.9991 32.0000 1.9624 1.9647 399.9786 400.5348 0.0872 -1.0000 -1.0000 3911046 1595716765.50 151.3949 59.9991 32.0000 1.9625 1.9647 400.1124 400.6689 0.0873 -1.0000 -1.0000 3911108 1595716765.60 151.3949 59.9991 32.0000 1.9627 1.9649 400.1517 400.7087 0.0873 -1.0000 -1.0000 3911171 1595716765.70 151.3949 59.9991 32.0000 1.9625 1.9647 399.9729 400.5288 0.0871 -1.0000 -1.0000 3911233 1595716765.80 151.3949 59.9991 32.0000 1.9620 1.9642 399.9682 400.5243 0.0872 -1.0000 -1.0000 3911436 1595716765.90 151.3949 59.9991 32.0000 1.9622 1.9644 399.9905 400.5466 0.0873 -1.0000 -1.0000 3911499 1595716766.00 151.5109 59.9991 32.0000 1.9616 1.9638 400.1012 400.6580 0.0873 -1.0000 -1.0000 3911577 1595716766.10 151.5109 59.9991 32.0000 1.9619 1.9641 400.0930 400.6496 0.0873 -1.0000 -1.0000 3911639 1595716766.20 151.5109 59.9991 32.0000 1.9620 1.9642 399.8831 400.4398 0.0873 -1.0000 -1.0000 3911702 1595716766.30 151.5109 59.9991 32.0000 1.9613 1.9635 399.9197 400.4754 0.0872 -1.0000 -1.0000 3911936 1595716766.40 151.5109 59.9991 32.0000 1.9609 1.9631 400.0318 400.5887 0.0873 -1.0000 -1.0000 3911999 1595716766.50 151.4948 59.9991 32.0000 1.9621 1.9644 400.0055 400.5623 0.0873 -1.0000 -1.0000 3912061 1595716766.60 151.4924 59.9991 32.0000 1.9621 1.9644 399.9545 400.5108 0.0872 -1.0000 -1.0000 3912140 1595716766.70 151.4924 59.9991 32.0000 1.9621 1.9643 399.9617 400.5184 0.0873 -1.0000 -1.0000 3912202 1595716766.80 151.4924 59.9991 32.0000 1.9612 1.9635 399.9872 400.5439 0.0873 -1.0000 -1.0000 3912420 1595716766.90 151.4924 59.9991 32.0000 1.9610 1.9633 400.0245 400.5812 0.0873 -1.0000 -1.0000 3912499 1595716767.00 151.4924 59.9991 32.0000 1.9622 1.9645 399.9292 400.4853 0.0872 -1.0000 -1.0000 3912561 1595716767.10 151.4466 59.9991 32.0000 1.9624 1.9646 399.9229 400.4795 0.0873 -1.0000 -1.0000 3912624 1595716767.20 151.4466 59.9991 32.0000 1.9623 1.9645 399.9833 400.5404 0.0874 -1.0000 -1.0000 3912702 1595716767.30 151.4466 59.9991 32.0000 1.9616 1.9639 399.9864 400.5432 0.0873 -1.0000 -1.0000 3912920 1595716767.40 151.4466 59.9991 32.0000 1.9623 1.9645 399.9452 400.5016 0.0873 -1.0000 -1.0000 3912983 1595716767.50 151.4466 59.9991 32.0000 1.9627 1.9649 399.9433 400.5009 0.0875 -1.0000 -1.0000 3913061 1595716767.60 151.4669 59.9991 32.0000 1.9619 1.9641 399.9754 400.5321 0.0873 -1.0000 -1.0000 3913123 1595716767.70 151.5595 59.9991 32.0000 1.9615 1.9637 400.0905 400.6484 0.0875 -1.0000 -1.0000 3913186 1595716767.80 151.5595 59.9991 32.0000 1.9615 1.9637 400.0423 400.5998 0.0874 -1.0000 -1.0000 3913671 1595716767.90 151.5595 59.9991 32.0000 1.9616 1.9639 399.9727 400.5296 0.0873 -1.0000 -1.0000 3913733 1595716768.00 151.5595 59.9991 32.0000 1.9619 1.9642 399.9505 400.5078 0.0874 -1.0000 -1.0000 3913811 1595716768.10 151.5595 59.9991 32.0000 1.9614 1.9637 400.0548 400.6122 0.0873 -1.0000 -1.0000 3913874 1595716768.20 151.5291 59.9991 32.0000 1.9617 1.9640 400.0628 400.6191 0.0872 -1.0000 -1.0000 3913936 1595716768.30 151.5291 59.9991 32.0000 1.9625 1.9647 400.0727 400.6295 0.0873 -1.0000 -1.0000 3914139 1595716768.40 151.5291 59.9991 32.0000 1.9615 1.9638 400.0873 400.6438 0.0871 -1.0000 -1.0000 3914201 1595716768.50 151.5291 59.9991 32.0000 1.9608 1.9630 400.0987 400.6545 0.0872 -1.0000 -1.0000 3914264 1595716768.60 151.5291 59.9991 32.0000 1.9614 1.9637 400.1004 400.6571 0.0873 -1.0000 -1.0000 3914327 1595716768.70 151.5078 59.9991 32.0000 1.9624 1.9646 399.9348 400.4910 0.0873 -1.0000 -1.0000 3914404 1595716768.80 151.4758 59.9991 32.0000 1.9624 1.9647 399.9359 400.4927 0.0874 -1.0000 -1.0000 3914701 1595716768.90 151.4758 59.9991 32.0000 1.9621 1.9644 400.0380 400.5935 0.0872 -1.0000 -1.0000 3914779 1595716769.00 151.4758 59.9991 32.0000 1.9611 1.9634 400.1057 400.6623 0.0872 -1.0000 -1.0000 3914842 1595716769.10 151.4758 59.9991 32.0000 1.9619 1.9641 400.0768 400.6322 0.0870 -1.0000 -1.0000 3914904 1595716769.20 151.4758 59.9991 32.0000 1.9623 1.9646 399.9556 400.5109 0.0871 -1.0000 -1.0000 3914982 1595716769.30 151.5462 59.9991 32.0000 1.9621 1.9644 399.9918 400.5477 0.0872 -1.0000 -1.0000 3915154 1595716769.40 151.5462 59.9991 32.0000 1.9620 1.9642 400.1195 400.6758 0.0872 -1.0000 -1.0000 3915217 1595716769.50 151.5462 59.9991 32.0000 1.9620 1.9642 400.0936 400.6482 0.0870 -1.0000 -1.0000 3915295 1595716769.60 151.5462 59.9991 32.0000 1.9624 1.9646 399.9737 400.5302 0.0873 -1.0000 -1.0000 3915357 1595716769.70 151.5462 59.9991 32.0000 1.9618 1.9640 399.9461 400.5026 0.0873 -1.0000 -1.0000 3915420 1595716769.80 151.5374 59.9991 32.0000 1.9611 1.9634 400.0379 400.5951 0.0873 -1.0000 -1.0000 3915482 1595716769.90 151.5277 59.9992 32.0000 1.9621 1.9643 400.1089 400.6647 0.0871 -1.0000 -1.0000 3915545 1595716770.00 151.5277 59.9992 32.0000 1.9619 1.9642 400.0125 400.5681 0.0872 -1.0000 -1.0000 3915623 1595716770.10 151.5277 59.9992 32.0000 1.9623 1.9646 399.9829 400.5391 0.0872 -1.0000 -1.0000 3915685 1595716770.20 151.5277 59.9992 32.0000 1.9605 1.9627 400.0413 400.5975 0.0873 -1.0000 -1.0000 3915764 1595716770.30 151.5277 59.9992 32.0000 1.9615 1.9638 400.1423 400.6986 0.0872 -1.0000 -1.0000 3915935 1595716770.40 151.5277 59.9992 32.0000 1.9616 1.9639 400.1177 400.6742 0.0872 -1.0000 -1.0000 3915998 1595716770.50 151.5483 59.9992 32.0000 1.9614 1.9636 399.9778 400.5337 0.0872 -1.0000 -1.0000 3916061 1595716770.60 151.5483 59.9992 32.0000 1.9620 1.9642 399.9684 400.5245 0.0872 -1.0000 -1.0000 3916138 1595716770.70 151.5483 59.9992 32.0000 1.9624 1.9646 400.1419 400.6983 0.0872 -1.0000 -1.0000 3916201 1595716770.80 151.5483 59.9992 32.0000 1.9616 1.9638 400.2089 400.7656 0.0873 -1.0000 -1.0000 3916435 1595716770.90 151.5483 59.9992 32.0000 1.9623 1.9645 400.0386 400.5941 0.0871 -1.0000 -1.0000 3916513 1595716771.00 151.5451 59.9992 32.0000 1.9617 1.9640 399.9902 400.5461 0.0871 -1.0000 -1.0000 3916576 1595716771.10 151.5451 59.9992 32.0000 1.9613 1.9635 400.0085 400.5639 0.0872 -1.0000 -1.0000 3916638 1595716771.20 151.5451 59.9992 32.0000 1.9614 1.9636 400.1140 400.6704 0.0872 -1.0000 -1.0000 3916716 1595716771.30 151.5451 59.9992 32.0000 1.9622 1.9644 400.1064 400.6624 0.0872 -1.0000 -1.0000 3916779 1595716771.40 151.5451 59.9992 32.0000 1.9625 1.9647 399.9375 400.4940 0.0873 -1.0000 -1.0000 3916951 1595716771.50 151.5451 59.9992 32.0000 1.9615 1.9637 399.9553 400.5111 0.0872 -1.0000 -1.0000 3917029 1595716771.60 151.4859 59.9992 32.0000 1.9613 1.9636 400.0814 400.6381 0.0873 -1.0000 -1.0000 3917091 1595716771.70 151.4859 59.9992 32.0000 1.9616 1.9638 400.0373 400.5938 0.0872 -1.0000 -1.0000 3917154 1595716771.80 151.4859 59.9992 32.0000 1.9610 1.9632 399.9503 400.5061 0.0872 -1.0000 -1.0000 3917232 1595716771.90 151.4859 59.9992 32.0000 1.9608 1.9630 400.0423 400.5985 0.0872 -1.0000 -1.0000 3917404 1595716772.00 151.4859 59.9992 32.0000 1.9615 1.9637 400.1609 400.7177 0.0873 -1.0000 -1.0000 3917482 1595716772.10 151.4940 59.9992 32.0000 1.9617 1.9640 399.9842 400.5411 0.0873 -1.0000 -1.0000 3917544 1595716772.20 151.4964 59.9992 32.0000 1.9621 1.9643 399.8665 400.4223 0.0872 -1.0000 -1.0000 3917607 1595716772.30 151.4964 59.9992 32.0000 1.9622 1.9644 399.9384 400.4957 0.0873 -1.0000 -1.0000 3917670 1595716772.40 151.4964 59.9992 32.0000 1.9615 1.9638 400.1275 400.6835 0.0871 -1.0000 -1.0000 3918591 1595716772.50 151.4964 59.9992 32.0000 1.9608 1.9631 400.0690 400.6264 0.0874 -1.0000 -1.0000 3918669 1595716772.60 151.4964 59.9992 32.0000 1.9621 1.9643 399.9889 400.5456 0.0873 -1.0000 -1.0000 3918747 1595716772.70 151.5270 59.9992 32.0000 1.9616 1.9638 399.9053 400.4613 0.0872 -1.0000 -1.0000 3918794 1595716772.80 151.5270 59.9992 32.0000 1.9618 1.9640 399.9833 400.5395 0.0872 -1.0000 -1.0000 3918857 1595716772.90 151.5270 59.9992 32.0000 1.9615 1.9637 400.0473 400.6032 0.0872 -1.0000 -1.0000 3918935 1595716773.00 151.5270 59.9992 32.0000 1.9614 1.9636 400.0027 400.5595 0.0873 -1.0000 -1.0000 3918997 1595716773.10 151.5270 59.9992 32.0000 1.9626 1.9648 399.9533 400.5093 0.0872 -1.0000 -1.0000 3919060 1595716773.20 151.5270 59.9992 32.0000 1.9623 1.9645 400.0464 400.6027 0.0872 -1.0000 -1.0000 3919138 1595716773.30 151.4777 59.9992 32.0000 1.9614 1.9636 400.1365 400.6932 0.0873 -1.0000 -1.0000 3919200 1595716773.40 151.4777 59.9992 32.0000 1.9620 1.9643 400.1151 400.6725 0.0874 -1.0000 -1.0000 3919263 1595716773.50 151.4777 59.9992 32.0000 1.9624 1.9646 399.8708 400.4269 0.0872 -1.0000 -1.0000 3919341 1595716773.60 151.4777 59.9992 32.0000 1.9609 1.9631 399.9913 400.5474 0.0872 -1.0000 -1.0000 3919403 1595716773.70 151.4777 59.9992 32.0000 1.9609 1.9631 400.0530 400.6089 0.0872 -1.0000 -1.0000 3919466 1595716773.80 151.5249 59.9992 32.0000 1.9619 1.9641 399.9967 400.5527 0.0872 -1.0000 -1.0000 3919528 1595716773.90 151.5249 59.9992 32.0000 1.9631 1.9654 399.9385 400.4949 0.0872 -1.0000 -1.0000 3919669 1595716774.00 151.5249 59.9992 32.0000 1.9621 1.9643 400.0618 400.6181 0.0872 -1.0000 -1.0000 3919747 1595716774.10 151.5249 59.9992 32.0000 1.9624 1.9646 400.0710 400.6274 0.0872 -1.0000 -1.0000 3919809 1595716774.20 151.5249 59.9992 32.0000 1.9623 1.9645 399.9604 400.5166 0.0872 -1.0000 -1.0000 3919872 1595716774.30 151.5249 59.9992 32.0000 1.9617 1.9640 399.9411 400.4972 0.0872 -1.0000 -1.0000 3919950 1595716774.40 151.5249 59.9992 32.0000 1.9614 1.9636 399.9865 400.5420 0.0871 -1.0000 -1.0000 3920184 1595716774.50 151.5249 59.9992 32.0000 1.9612 1.9635 400.1444 400.7005 0.0871 -1.0000 -1.0000 3920247 1595716774.60 151.5249 59.9992 32.0000 1.9619 1.9642 400.0932 400.6493 0.0872 -1.0000 -1.0000 3920309 1595716774.70 151.5249 59.9992 32.0000 1.9617 1.9640 400.0271 400.5830 0.0872 -1.0000 -1.0000 3920372 1595716774.80 151.5249 59.9992 32.0000 1.9622 1.9645 399.9348 400.4907 0.0872 -1.0000 -1.0000 3920434 1595716774.90 151.4880 59.9994 32.0000 1.9619 1.9642 400.0524 400.6094 0.0873 -1.0000 -1.0000 3920684 1595716775.00 151.4880 59.9994 32.0000 1.9617 1.9639 400.0983 400.6545 0.0872 -1.0000 -1.0000 3920747 1595716775.10 151.4880 59.9994 32.0000 1.9619 1.9641 400.0346 400.5913 0.0873 -1.0000 -1.0000 3920825 1595716775.20 151.4880 59.9994 32.0000 1.9619 1.9642 400.0722 400.6284 0.0872 -1.0000 -1.0000 3920887 1595716775.30 151.4880 59.9994 32.0000 1.9617 1.9640 400.1255 400.6814 0.0872 -1.0000 -1.0000 3920950 1595716775.40 151.5127 59.9994 32.0000 1.9628 1.9650 400.0696 400.6262 0.0873 -1.0000 -1.0000 3921012 1595716775.50 151.5358 59.9994 32.0000 1.9627 1.9649 399.9277 400.4840 0.0872 -1.0000 -1.0000 3921450 1595716775.60 151.5358 59.9994 32.0000 1.9615 1.9637 400.0088 400.5651 0.0872 -1.0000 -1.0000 3921512 1595716775.70 151.5358 59.9994 32.0000 1.9613 1.9635 400.1014 400.6567 0.0871 -1.0000 -1.0000 3921575 1595716775.80 151.5358 59.9994 32.0000 1.9619 1.9642 400.1264 400.6822 0.0871 -1.0000 -1.0000 3921653 1595716775.90 151.5358 59.9994 32.0000 1.9622 1.9645 400.0180 400.5746 0.0873 -1.0000 -1.0000 3921715 1595716776.00 151.5210 59.9994 32.0000 1.9619 1.9641 399.8890 400.4453 0.0872 -1.0000 -1.0000 3921793 1595716776.10 151.5121 59.9994 32.0000 1.9618 1.9640 400.0097 400.5652 0.0871 -1.0000 -1.0000 3921856 1595716776.20 151.5121 59.9994 32.0000 1.9611 1.9634 400.1024 400.6587 0.0872 -1.0000 -1.0000 3921918 1595716776.30 151.5121 59.9994 32.0000 1.9615 1.9637 400.0304 400.5868 0.0873 -1.0000 -1.0000 3921997 1595716776.40 151.5121 59.9994 32.0000 1.9620 1.9643 399.9232 400.4798 0.0873 -1.0000 -1.0000 3922075 1595716776.50 151.5121 59.9994 32.0000 1.9613 1.9635 400.0351 400.5916 0.0872 -1.0000 -1.0000 3922137 1595716776.60 151.4419 59.9994 32.0000 1.9613 1.9636 400.0932 400.6498 0.0873 -1.0000 -1.0000 3922199 1595716776.70 151.4419 59.9994 32.0000 1.9617 1.9640 399.9920 400.5486 0.0873 -1.0000 -1.0000 3922262 1595716776.80 151.4419 59.9994 32.0000 1.9622 1.9645 399.9559 400.5130 0.0874 -1.0000 -1.0000 3922324 1595716776.90 151.4419 59.9994 32.0000 1.9621 1.9643 399.9426 400.4986 0.0872 -1.0000 -1.0000 3922403 1595716777.00 151.4419 59.9994 32.0000 1.9610 1.9633 400.0677 400.6246 0.0873 -1.0000 -1.0000 3922637 1595716777.10 151.4934 59.9994 32.0000 1.9621 1.9643 400.1464 400.7035 0.0873 -1.0000 -1.0000 3922699 1595716777.20 151.4934 59.9994 32.0000 1.9622 1.9644 400.0000 400.5564 0.0873 -1.0000 -1.0000 3922762 1595716777.30 151.4934 59.9994 32.0000 1.9619 1.9641 399.9653 400.5222 0.0873 -1.0000 -1.0000 3922824 1595716777.40 151.4934 59.9994 32.0000 1.9613 1.9635 400.0796 400.6358 0.0872 -1.0000 -1.0000 3922887 1595716777.50 151.4934 59.9994 32.0000 1.9617 1.9639 399.9498 400.5063 0.0873 -1.0000 -1.0000 3922965 1595716777.60 151.5078 59.9994 32.0000 1.9617 1.9640 399.9387 400.4950 0.0872 -1.0000 -1.0000 3923027 1595716777.70 151.5420 59.9994 32.0000 1.9612 1.9634 399.9630 400.5193 0.0873 -1.0000 -1.0000 3923090 1595716777.80 151.5420 59.9994 32.0000 1.9609 1.9631 400.0855 400.6402 0.0870 -1.0000 -1.0000 3923168 1595716777.90 151.5420 59.9994 32.0000 1.9612 1.9635 400.1579 400.7144 0.0872 -1.0000 -1.0000 3923231 1595716778.00 151.5420 59.9994 32.0000 1.9619 1.9642 399.9918 400.5482 0.0872 -1.0000 -1.0000 3923309 1595716778.10 151.5420 59.9994 32.0000 1.9619 1.9642 399.9753 400.5320 0.0873 -1.0000 -1.0000 3923434 1595716778.20 151.4821 59.9994 32.0000 1.9611 1.9634 399.9154 400.4723 0.0873 -1.0000 -1.0000 3923496 1595716778.30 151.4821 59.9994 32.0000 1.9608 1.9631 400.0531 400.6102 0.0874 -1.0000 -1.0000 3923559 1595716778.40 151.4821 59.9994 32.0000 1.9616 1.9638 400.0971 400.6533 0.0872 -1.0000 -1.0000 3923621 1595716778.50 151.4821 59.9994 32.0000 1.9617 1.9640 400.0438 400.5999 0.0872 -1.0000 -1.0000 3923684 1595716778.60 151.4821 59.9994 32.0000 1.9623 1.9645 400.0817 400.6383 0.0873 -1.0000 -1.0000 3924449 1595716778.70 151.4694 59.9994 32.0000 1.9614 1.9637 400.2166 400.7731 0.0872 -1.0000 -1.0000 3924511 1595716778.80 151.4643 59.9994 32.0000 1.9621 1.9643 400.0759 400.6328 0.0873 -1.0000 -1.0000 3924574 1595716778.90 151.4643 59.9994 32.0000 1.9622 1.9644 399.9481 400.5036 0.0870 -1.0000 -1.0000 3924636 1595716779.00 151.4643 59.9994 32.0000 1.9621 1.9643 400.0376 400.5935 0.0872 -1.0000 -1.0000 3924699 1595716779.10 151.4643 59.9994 32.0000 1.9614 1.9636 400.1941 400.7503 0.0872 -1.0000 -1.0000 3924761 1595716779.20 151.4643 59.9994 32.0000 1.9621 1.9644 400.1421 400.6988 0.0873 -1.0000 -1.0000 3924839 1595716779.30 151.6198 59.9994 32.0000 1.9627 1.9649 399.8950 400.4518 0.0873 -1.0000 -1.0000 3924902 1595716779.40 151.6198 59.9994 32.0000 1.9619 1.9641 399.9669 400.5226 0.0872 -1.0000 -1.0000 3924965 1595716779.50 151.6198 59.9994 32.0000 1.9624 1.9646 400.1649 400.7220 0.0873 -1.0000 -1.0000 3925043 1595716779.60 151.6198 59.9994 32.0000 1.9621 1.9643 400.1569 400.7136 0.0873 -1.0000 -1.0000 3925636 1595716779.70 151.6198 59.9994 32.0000 1.9624 1.9646 399.9753 400.5321 0.0872 -1.0000 -1.0000 3925699 1595716779.80 151.5312 60.0002 32.0000 1.9618 1.9640 400.0964 400.6514 0.0871 -1.0000 -1.0000 3925777 1595716779.90 151.5062 60.0005 32.0000 1.9616 1.9638 400.1463 400.7021 0.0871 -1.0000 -1.0000 3925839 1595716780.00 151.5062 60.0005 32.0000 1.9620 1.9643 399.9828 400.5372 0.0870 -1.0000 -1.0000 3925902 1595716780.10 151.5062 60.0005 32.0000 1.9620 1.9643 399.8958 400.4514 0.0872 -1.0000 -1.0000 3925965 1595716780.20 151.5062 60.0005 32.0000 1.9624 1.9646 400.0582 400.6146 0.0872 -1.0000 -1.0000 3926027 1595716780.30 151.5062 60.0005 32.0000 1.9622 1.9644 400.1168 400.6733 0.0873 -1.0000 -1.0000 3926105 1595716780.40 151.5062 60.0005 32.0000 1.9618 1.9641 400.0596 400.6165 0.0873 -1.0000 -1.0000 3926168 1595716780.50 151.5062 60.0005 32.0000 1.9622 1.9645 399.9271 400.4829 0.0871 -1.0000 -1.0000 3926230 1595716780.60 151.5062 60.0005 32.0000 1.9621 1.9643 399.9920 400.5475 0.0871 -1.0000 -1.0000 3926308 1595716780.70 151.5062 60.0005 32.0000 1.9621 1.9643 400.1372 400.6937 0.0873 -1.0000 -1.0000 3926777 1595716780.80 151.5062 60.0005 32.0000 1.9613 1.9635 400.0444 400.6009 0.0872 -1.0000 -1.0000 3926839 1595716780.90 151.5718 60.0005 32.0000 1.9618 1.9641 399.8643 400.4203 0.0872 -1.0000 -1.0000 3926917 1595716781.00 151.5726 60.0005 32.0000 1.9615 1.9637 400.0086 400.5646 0.0872 -1.0000 -1.0000 3926980 1595716781.10 151.5726 60.0005 32.0000 1.9614 1.9636 400.1200 400.6760 0.0871 -1.0000 -1.0000 3927042 1595716781.20 151.5726 60.0005 32.0000 1.9619 1.9641 400.0609 400.6176 0.0874 -1.0000 -1.0000 3927120 1595716781.30 151.5726 60.0005 32.0000 1.9620 1.9643 400.0318 400.5881 0.0872 -1.0000 -1.0000 3927183 1595716781.40 151.5470 60.0005 32.0000 1.9623 1.9646 399.9423 400.4984 0.0872 -1.0000 -1.0000 3927245 1595716781.50 151.4847 60.0005 32.0000 1.9618 1.9641 400.0792 400.6350 0.0872 -1.0000 -1.0000 3927323 1595716781.60 151.4847 60.0005 32.0000 1.9614 1.9637 400.1619 400.7183 0.0872 -1.0000 -1.0000 3927386 1595716781.70 151.4847 60.0005 32.0000 1.9623 1.9645 399.9825 400.5386 0.0872 -1.0000 -1.0000 3927448 1595716781.80 151.4847 60.0005 32.0000 1.9626 1.9648 399.9370 400.4923 0.0871 -1.0000 -1.0000 3927511 1595716781.90 151.4847 60.0005 32.0000 1.9621 1.9644 399.9919 400.5476 0.0871 -1.0000 -1.0000 3927573 1595716782.00 151.4847 60.0005 32.0000 1.9620 1.9643 400.1213 400.6773 0.0873 -1.0000 -1.0000 3927652 1595716782.10 151.5153 60.0005 32.0000 1.9627 1.9649 400.0212 400.5777 0.0872 -1.0000 -1.0000 3927714 1595716782.20 151.5200 60.0005 32.0000 1.9625 1.9647 399.9931 400.5487 0.0871 -1.0000 -1.0000 3927886 1595716782.30 151.5200 60.0005 32.0000 1.9622 1.9645 400.1176 400.6734 0.0871 -1.0000 -1.0000 3927964 1595716782.40 151.5200 60.0005 32.0000 1.9614 1.9637 400.1580 400.7136 0.0871 -1.0000 -1.0000 3928027 1595716782.50 151.5200 60.0005 32.0000 1.9621 1.9643 400.0553 400.6109 0.0871 -1.0000 -1.0000 3928089 1595716782.60 151.5200 60.0005 32.0000 1.9620 1.9643 399.9504 400.5053 0.0871 -1.0000 -1.0000 3928167 1595716782.70 151.6038 60.0005 32.0000 1.9624 1.9646 400.0133 400.5690 0.0871 -1.0000 -1.0000 3928448 1595716782.80 151.6038 60.0005 32.0000 1.9617 1.9639 400.1626 400.7187 0.0872 -1.0000 -1.0000 3928510 1595716782.90 151.6038 60.0005 32.0000 1.9620 1.9642 400.1176 400.6735 0.0870 -1.0000 -1.0000 3928573 1595716783.00 151.6038 60.0005 32.0000 1.9619 1.9642 400.0580 400.6131 0.0871 -1.0000 -1.0000 3928635 1595716783.10 151.6038 60.0005 32.0000 1.9623 1.9645 400.0641 400.6195 0.0872 -1.0000 -1.0000 3928698 1595716783.20 151.4694 60.0005 32.0000 1.9615 1.9638 400.0876 400.6447 0.0873 -1.0000 -1.0000 3928885 1595716783.30 151.4584 60.0005 32.0000 1.9620 1.9643 400.1248 400.6810 0.0872 -1.0000 -1.0000 3928948 1595716783.40 151.4584 60.0005 32.0000 1.9624 1.9646 399.9298 400.4854 0.0871 -1.0000 -1.0000 3929010 1595716783.50 151.4584 60.0005 32.0000 1.9623 1.9646 400.0225 400.5784 0.0871 -1.0000 -1.0000 3929089 1595716783.60 151.4584 60.0005 32.0000 1.9616 1.9639 400.0744 400.6301 0.0871 -1.0000 -1.0000 3929151 1595716783.70 151.4598 60.0005 32.0000 1.9616 1.9638 400.0765 400.6324 0.0872 -1.0000 -1.0000 3929213 1595716783.80 151.4806 60.0005 32.0000 1.9620 1.9643 400.0819 400.6379 0.0872 -1.0000 -1.0000 3929276 1595716783.90 151.4806 60.0005 32.0000 1.9627 1.9649 399.9481 400.5038 0.0871 -1.0000 -1.0000 3929338 1595716784.00 151.4806 60.0005 32.0000 1.9621 1.9644 399.9479 400.5032 0.0871 -1.0000 -1.0000 3929417 1595716784.10 151.4806 60.0005 32.0000 1.9619 1.9642 400.0410 400.5963 0.0871 -1.0000 -1.0000 3929479 1595716784.20 151.4806 60.0005 32.0000 1.9613 1.9636 400.0891 400.6458 0.0874 -1.0000 -1.0000 3929667 1595716784.30 151.5042 60.0005 32.0000 1.9618 1.9641 399.9488 400.5051 0.0872 -1.0000 -1.0000 3929729 1595716784.40 151.5042 60.0005 32.0000 1.9630 1.9652 399.8855 400.4412 0.0872 -1.0000 -1.0000 3929792 1595716784.50 151.5042 60.0005 32.0000 1.9613 1.9635 400.0010 400.5570 0.0871 -1.0000 -1.0000 3929854 1595716784.60 151.5042 60.0005 32.0000 1.9608 1.9630 400.0274 400.5837 0.0872 -1.0000 -1.0000 3929932 1595716784.70 151.5042 60.0005 32.0000 1.9612 1.9635 399.9805 400.5364 0.0872 -1.0000 -1.0000 3930213 1595716784.80 151.4968 60.0002 32.0000 1.9624 1.9646 399.8948 400.4507 0.0872 -1.0000 -1.0000 3930276 1595716784.90 151.4741 59.9995 32.0000 1.9618 1.9641 399.9638 400.5201 0.0873 -1.0000 -1.0000 3930338 1595716785.00 151.4741 59.9995 32.0000 1.9606 1.9628 400.1302 400.6870 0.0873 -1.0000 -1.0000 3930401 1595716785.10 151.4741 59.9995 32.0000 1.9612 1.9634 400.0819 400.6379 0.0871 -1.0000 -1.0000 3930463 1595716785.20 151.4741 59.9995 32.0000 1.9620 1.9643 400.0325 400.5890 0.0872 -1.0000 -1.0000 3930542 1595716785.30 151.4741 59.9995 32.0000 1.9622 1.9644 400.0498 400.6060 0.0873 -1.0000 -1.0000 3930666 1595716785.40 151.4919 59.9995 32.0000 1.9619 1.9642 400.1132 400.6692 0.0871 -1.0000 -1.0000 3930729 1595716785.50 151.4919 59.9995 32.0000 1.9617 1.9639 400.0924 400.6484 0.0872 -1.0000 -1.0000 3930807 1595716785.60 151.4919 59.9995 32.0000 1.9621 1.9643 399.9991 400.5550 0.0871 -1.0000 -1.0000 3930869 1595716785.70 151.4919 59.9995 32.0000 1.9621 1.9643 399.9806 400.5361 0.0871 -1.0000 -1.0000 3930932 1595716785.80 151.4919 59.9995 32.0000 1.9614 1.9637 400.0467 400.6015 0.0870 -1.0000 -1.0000 3931229 1595716785.90 151.5073 59.9995 32.0000 1.9611 1.9634 400.0805 400.6368 0.0872 -1.0000 -1.0000 3931276 1595716786.00 151.5324 59.9995 32.0000 1.9620 1.9642 400.0094 400.5648 0.0871 -1.0000 -1.0000 3931354 1595716786.10 151.5324 59.9995 32.0000 1.9618 1.9640 399.9629 400.5177 0.0870 -1.0000 -1.0000 3931416 1595716786.20 151.5324 59.9995 32.0000 1.9613 1.9635 400.1001 400.6566 0.0873 -1.0000 -1.0000 3931479 1595716786.30 151.5324 59.9995 32.0000 1.9616 1.9638 400.0120 400.5692 0.0874 -1.0000 -1.0000 3931947 1595716786.40 151.5324 59.9995 32.0000 1.9623 1.9645 399.9582 400.5150 0.0873 -1.0000 -1.0000 3932010 1595716786.50 151.4721 59.9995 32.0000 1.9616 1.9639 399.9321 400.4885 0.0873 -1.0000 -1.0000 3932072 1595716786.60 151.4721 59.9995 32.0000 1.9615 1.9638 400.0906 400.6476 0.0873 -1.0000 -1.0000 3932151 1595716786.70 151.4721 59.9995 32.0000 1.9616 1.9638 400.0902 400.6468 0.0872 -1.0000 -1.0000 3932213 1595716786.80 151.4721 59.9995 32.0000 1.9622 1.9644 400.0181 400.5756 0.0874 -1.0000 -1.0000 3932447 1595716786.90 151.4721 59.9995 32.0000 1.9619 1.9642 399.9513 400.5075 0.0872 -1.0000 -1.0000 3932525 1595716787.00 151.5486 59.9995 32.0000 1.9615 1.9638 400.1118 400.6674 0.0871 -1.0000 -1.0000 3932588 1595716787.10 151.5512 59.9995 32.0000 1.9617 1.9640 400.1510 400.7063 0.0871 -1.0000 -1.0000 3932650 1595716787.20 151.5512 59.9995 32.0000 1.9628 1.9651 400.0496 400.6054 0.0872 -1.0000 -1.0000 3932728 1595716787.30 151.5512 59.9995 32.0000 1.9625 1.9648 399.9000 400.4558 0.0872 -1.0000 -1.0000 3932900 1595716787.40 151.5512 59.9995 32.0000 1.9625 1.9647 399.9930 400.5488 0.0871 -1.0000 -1.0000 3932963 1595716787.50 151.5512 59.9995 32.0000 1.9615 1.9637 400.0791 400.6346 0.0872 -1.0000 -1.0000 3933041 1595716787.60 151.5261 59.9995 32.0000 1.9615 1.9637 399.9943 400.5504 0.0872 -1.0000 -1.0000 3933103 1595716787.70 151.5261 59.9995 32.0000 1.9622 1.9645 399.7936 400.3497 0.0873 -1.0000 -1.0000 3933166 1595716787.80 151.5261 59.9995 32.0000 1.9621 1.9643 399.9711 400.5277 0.0872 -1.0000 -1.0000 3933478 1595716787.90 151.5261 59.9995 32.0000 1.9613 1.9636 400.0052 400.5611 0.0872 -1.0000 -1.0000 3933541 1595716788.00 151.5261 59.9995 32.0000 1.9621 1.9643 400.0080 400.5640 0.0872 -1.0000 -1.0000 3933619 1595716788.10 151.4427 59.9995 32.0000 1.9627 1.9649 399.9417 400.4973 0.0871 -1.0000 -1.0000 3933681 1595716788.20 151.4427 59.9995 32.0000 1.9608 1.9630 400.0192 400.5742 0.0870 -1.0000 -1.0000 3933744 1595716788.30 151.4427 59.9995 32.0000 1.9618 1.9640 400.0603 400.6165 0.0873 -1.0000 -1.0000 3934134 1595716788.40 151.4427 59.9995 32.0000 1.9625 1.9647 399.9595 400.5161 0.0873 -1.0000 -1.0000 3934197 1595716788.50 151.4427 59.9995 32.0000 1.9618 1.9640 399.9092 400.4653 0.0873 -1.0000 -1.0000 3934275 1595716788.60 151.4743 59.9995 32.0000 1.9622 1.9645 399.9307 400.4864 0.0871 -1.0000 -1.0000 3934353 1595716788.70 151.5533 59.9995 32.0000 1.9610 1.9632 400.0779 400.6334 0.0871 -1.0000 -1.0000 3934415 1595716788.80 151.5533 59.9995 32.0000 1.9621 1.9643 399.9850 400.5412 0.0873 -1.0000 -1.0000 3934478 1595716788.90 151.5533 59.9995 32.0000 1.9626 1.9649 399.9203 400.4765 0.0872 -1.0000 -1.0000 3934541 1595716789.00 151.5533 59.9995 32.0000 1.9624 1.9647 400.0165 400.5726 0.0872 -1.0000 -1.0000 3934603 1595716789.10 151.5533 59.9995 32.0000 1.9612 1.9635 400.0947 400.6508 0.0873 -1.0000 -1.0000 3934665 1595716789.20 151.5491 59.9995 32.0000 1.9614 1.9637 399.9552 400.5110 0.0871 -1.0000 -1.0000 3934743 1595716789.30 151.5473 59.9995 32.0000 1.9620 1.9643 399.8782 400.4340 0.0872 -1.0000 -1.0000 3934806 1595716789.40 151.5473 59.9995 32.0000 1.9618 1.9641 399.9693 400.5253 0.0871 -1.0000 -1.0000 3935384 1595716789.50 151.5473 59.9995 32.0000 1.9617 1.9639 400.0820 400.6379 0.0872 -1.0000 -1.0000 3935462 1595716789.60 151.5473 59.9995 32.0000 1.9617 1.9640 400.1175 400.6737 0.0872 -1.0000 -1.0000 3935525 1595716789.70 151.5473 59.9995 32.0000 1.9622 1.9644 399.9202 400.4759 0.0871 -1.0000 -1.0000 3935587 1595716789.80 151.4633 60.0000 32.0000 1.9616 1.9638 399.9852 400.5409 0.0872 -1.0000 -1.0000 3935665 1595716789.90 151.4633 60.0000 32.0000 1.9618 1.9640 400.0177 400.5732 0.0871 -1.0000 -1.0000 3935899 1595716790.00 151.4633 60.0000 32.0000 1.9620 1.9643 400.0022 400.5590 0.0873 -1.0000 -1.0000 3935978 1595716790.10 151.4633 60.0000 32.0000 1.9621 1.9643 399.9506 400.5063 0.0872 -1.0000 -1.0000 3936072 1595716790.20 151.4633 60.0000 32.0000 1.9624 1.9646 399.9956 400.5508 0.0870 -1.0000 -1.0000 3936134 1595716790.30 151.4633 60.0000 32.0000 1.9619 1.9641 400.1037 400.6584 0.0870 -1.0000 -1.0000 3936196 1595716790.40 151.5055 60.0000 32.0000 1.9625 1.9648 400.0822 400.6386 0.0873 -1.0000 -1.0000 3936259 1595716790.50 151.5645 60.0000 32.0000 1.9624 1.9646 399.9904 400.5458 0.0871 -1.0000 -1.0000 3936337 1595716790.60 151.5645 60.0000 32.0000 1.9621 1.9644 399.9832 400.5394 0.0872 -1.0000 -1.0000 3936399 1595716790.70 151.5645 60.0000 32.0000 1.9622 1.9645 400.1108 400.6665 0.0871 -1.0000 -1.0000 3936462 1595716790.80 151.5645 60.0000 32.0000 1.9615 1.9637 400.0999 400.6551 0.0871 -1.0000 -1.0000 3936525 1595716790.90 151.5645 60.0000 32.0000 1.9620 1.9642 400.0038 400.5602 0.0872 -1.0000 -1.0000 3936634 1595716791.00 151.5749 60.0000 32.0000 1.9627 1.9650 400.0330 400.5891 0.0873 -1.0000 -1.0000 3936696 1595716791.10 151.5749 60.0000 32.0000 1.9614 1.9637 400.1163 400.6734 0.0873 -1.0000 -1.0000 3936759 1595716791.20 151.5749 60.0000 32.0000 1.9617 1.9640 400.1090 400.6636 0.0870 -1.0000 -1.0000 3936837 1595716791.30 151.5749 60.0000 32.0000 1.9619 1.9642 400.0095 400.5656 0.0872 -1.0000 -1.0000 3936899 1595716791.40 151.5749 60.0000 32.0000 1.9620 1.9642 399.9727 400.5281 0.0871 -1.0000 -1.0000 3937134 1595716791.50 151.4729 60.0000 32.0000 1.9616 1.9638 400.2059 400.7615 0.0871 -1.0000 -1.0000 3937212 1595716791.60 151.4704 60.0000 32.0000 1.9610 1.9632 400.1354 400.6915 0.0871 -1.0000 -1.0000 3937258 1595716791.70 151.4704 60.0000 32.0000 1.9624 1.9647 400.0992 400.6537 0.0869 -1.0000 -1.0000 3937337 1595716791.80 151.4704 60.0000 32.0000 1.9621 1.9644 399.9277 400.4821 0.0870 -1.0000 -1.0000 3937399 1595716791.90 151.4704 60.0000 32.0000 1.9619 1.9642 400.0652 400.6216 0.0872 -1.0000 -1.0000 3937462 1595716792.00 151.4734 60.0000 32.0000 1.9614 1.9636 400.0796 400.6355 0.0872 -1.0000 -1.0000 3937665 1595716792.10 151.5743 60.0000 32.0000 1.9618 1.9641 400.1831 400.7399 0.0873 -1.0000 -1.0000 3937727 1595716792.20 151.5743 60.0000 32.0000 1.9623 1.9645 399.9711 400.5275 0.0872 -1.0000 -1.0000 3937774 1595716792.30 151.5743 60.0000 32.0000 1.9621 1.9643 400.0164 400.5726 0.0872 -1.0000 -1.0000 3937852 1595716792.40 151.5743 60.0000 32.0000 1.9613 1.9635 400.0791 400.6345 0.0871 -1.0000 -1.0000 3937915 1595716792.50 151.5743 60.0000 32.0000 1.9618 1.9640 400.1001 400.6561 0.0872 -1.0000 -1.0000 3937977 1595716792.60 151.5622 60.0000 32.0000 1.9621 1.9643 399.9718 400.5282 0.0873 -1.0000 -1.0000 3938055 1595716792.70 151.5622 60.0000 32.0000 1.9624 1.9647 399.9702 400.5268 0.0873 -1.0000 -1.0000 3938118 1595716792.80 151.5622 60.0000 32.0000 1.9619 1.9641 400.0231 400.5788 0.0871 -1.0000 -1.0000 3938180 1595716792.90 151.5622 60.0000 32.0000 1.9617 1.9639 400.1000 400.6562 0.0872 -1.0000 -1.0000 3938259 1595716793.00 151.5622 60.0000 32.0000 1.9626 1.9649 399.9613 400.5162 0.0871 -1.0000 -1.0000 3938321 1595716793.10 151.5308 60.0000 32.0000 1.9621 1.9643 399.9719 400.5282 0.0872 -1.0000 -1.0000 3938383 1595716793.20 151.5238 60.0000 32.0000 1.9617 1.9639 400.0466 400.6017 0.0870 -1.0000 -1.0000 3938446 1595716793.30 151.5238 60.0000 32.0000 1.9626 1.9648 400.0611 400.6171 0.0872 -1.0000 -1.0000 3938524 1595716793.40 151.5238 60.0000 32.0000 1.9627 1.9649 399.9593 400.5158 0.0872 -1.0000 -1.0000 3938571 1595716793.50 151.5238 60.0000 32.0000 1.9625 1.9647 399.9331 400.4890 0.0872 -1.0000 -1.0000 3939430 1595716793.60 151.5246 60.0000 32.0000 1.9619 1.9641 400.0199 400.5760 0.0872 -1.0000 -1.0000 3939492 1595716793.70 151.5317 60.0000 32.0000 1.9608 1.9631 400.0846 400.6412 0.0873 -1.0000 -1.0000 3939555 1595716793.80 151.5317 60.0000 32.0000 1.9608 1.9630 400.0526 400.6083 0.0870 -1.0000 -1.0000 3939633 1595716793.90 151.5317 60.0000 32.0000 1.9609 1.9631 399.9914 400.5479 0.0872 -1.0000 -1.0000 3939695 1595716794.00 151.5317 60.0000 32.0000 1.9623 1.9645 399.9824 400.5381 0.0871 -1.0000 -1.0000 3939758 1595716794.10 151.5317 60.0000 32.0000 1.9621 1.9643 399.9602 400.5158 0.0872 -1.0000 -1.0000 3939820 1595716794.20 151.4957 60.0000 32.0000 1.9620 1.9643 400.0383 400.5935 0.0870 -1.0000 -1.0000 3939883 1595716794.30 151.4957 60.0000 32.0000 1.9623 1.9646 400.0775 400.6330 0.0872 -1.0000 -1.0000 3939961 1595716794.40 151.4957 60.0000 32.0000 1.9621 1.9643 399.9545 400.5113 0.0874 -1.0000 -1.0000 3940024 1595716794.50 151.4957 60.0000 32.0000 1.9618 1.9640 399.9387 400.4944 0.0872 -1.0000 -1.0000 3940227 1595716794.60 151.4957 60.0000 32.0000 1.9620 1.9642 400.0762 400.6322 0.0871 -1.0000 -1.0000 3940289 1595716794.70 151.4957 60.0000 32.0000 1.9616 1.9639 400.1051 400.6609 0.0872 -1.0000 -1.0000 3940367 1595716794.80 151.4852 59.9994 32.0000 1.9628 1.9650 399.9212 400.4775 0.0872 -1.0000 -1.0000 3940430 1595716794.90 151.4852 59.9994 32.0000 1.9625 1.9648 399.9909 400.5464 0.0871 -1.0000 -1.0000 3940492 1595716795.00 151.4852 59.9994 32.0000 1.9619 1.9642 400.0822 400.6383 0.0872 -1.0000 -1.0000 3940930 1595716795.10 151.4852 59.9994 32.0000 1.9615 1.9637 400.1612 400.7182 0.0872 -1.0000 -1.0000 3940992 1595716795.20 151.4852 59.9994 32.0000 1.9625 1.9647 399.9778 400.5330 0.0871 -1.0000 -1.0000 3941070 1595716795.30 151.4852 59.9994 32.0000 1.9625 1.9648 399.9149 400.4703 0.0871 -1.0000 -1.0000 3941133 1595716795.40 151.4852 59.9994 32.0000 1.9619 1.9642 400.1134 400.6692 0.0871 -1.0000 -1.0000 3941195 1595716795.50 151.5674 59.9994 32.0000 1.9619 1.9642 400.0970 400.6522 0.0870 -1.0000 -1.0000 3941273 1595716795.60 151.5674 59.9994 32.0000 1.9625 1.9647 399.9349 400.4903 0.0872 -1.0000 -1.0000 3941336 1595716795.70 151.5674 59.9994 32.0000 1.9622 1.9644 399.9189 400.4747 0.0872 -1.0000 -1.0000 3941398 1595716795.80 151.5674 59.9994 32.0000 1.9620 1.9642 400.0187 400.5752 0.0872 -1.0000 -1.0000 3941476 1595716795.90 151.5674 59.9994 32.0000 1.9612 1.9635 400.0751 400.6308 0.0871 -1.0000 -1.0000 3941539 1595716796.00 151.5674 59.9994 32.0000 1.9615 1.9638 399.9932 400.5488 0.0871 -1.0000 -1.0000 3941601 1595716796.10 151.4689 59.9994 32.0000 1.9624 1.9646 399.9141 400.4692 0.0871 -1.0000 -1.0000 3941758 1595716796.20 151.4689 59.9994 32.0000 1.9624 1.9646 400.0334 400.5887 0.0871 -1.0000 -1.0000 3941820 1595716796.30 151.4689 59.9994 32.0000 1.9614 1.9636 400.1130 400.6692 0.0873 -1.0000 -1.0000 3941898 1595716796.40 151.4689 59.9994 32.0000 1.9618 1.9641 400.0192 400.5759 0.0873 -1.0000 -1.0000 3941961 1595716796.50 151.4689 59.9994 32.0000 1.9626 1.9648 399.9628 400.5191 0.0873 -1.0000 -1.0000 3942023 1595716796.60 151.5570 59.9994 32.0000 1.9619 1.9642 399.9404 400.4963 0.0872 -1.0000 -1.0000 3942226 1595716796.70 151.5570 59.9994 32.0000 1.9626 1.9648 400.1294 400.6859 0.0872 -1.0000 -1.0000 3942289 1595716796.80 151.5570 59.9994 32.0000 1.9628 1.9651 400.0258 400.5819 0.0872 -1.0000 -1.0000 3942351 1595716796.90 151.5570 59.9994 32.0000 1.9626 1.9648 399.9565 400.5123 0.0872 -1.0000 -1.0000 3942413 1595716797.00 151.5570 59.9994 32.0000 1.9618 1.9640 400.0623 400.6189 0.0872 -1.0000 -1.0000 3942476 1595716797.10 151.5561 59.9994 32.0000 1.9616 1.9638 400.1306 400.6862 0.0872 -1.0000 -1.0000 3942679 1595716797.20 151.5452 59.9994 32.0000 1.9622 1.9645 400.0226 400.5791 0.0872 -1.0000 -1.0000 3942757 1595716797.30 151.5452 59.9994 32.0000 1.9628 1.9651 399.9317 400.4873 0.0872 -1.0000 -1.0000 3942804 1595716797.40 151.5452 59.9994 32.0000 1.9617 1.9640 399.9987 400.5546 0.0871 -1.0000 -1.0000 3942882 1595716797.50 151.5452 59.9994 32.0000 1.9615 1.9638 400.1157 400.6713 0.0871 -1.0000 -1.0000 3942945 1595716797.60 151.5452 59.9994 32.0000 1.9620 1.9642 400.0626 400.6195 0.0873 -1.0000 -1.0000 3943444 1595716797.70 151.4051 59.9994 32.0000 1.9622 1.9644 399.9972 400.5534 0.0872 -1.0000 -1.0000 3943507 1595716797.80 151.4051 59.9994 32.0000 1.9619 1.9642 400.0562 400.6122 0.0871 -1.0000 -1.0000 3943585 1595716797.90 151.4051 59.9994 32.0000 1.9611 1.9634 400.1390 400.6928 0.0869 -1.0000 -1.0000 3943648 1595716798.00 151.4051 59.9994 32.0000 1.9610 1.9633 400.0901 400.6464 0.0872 -1.0000 -1.0000 3943710 1595716798.10 151.4051 59.9994 32.0000 1.9609 1.9631 399.9054 400.4617 0.0873 -1.0000 -1.0000 3943773 1595716798.20 151.4467 59.9994 32.0000 1.9623 1.9646 399.9306 400.4872 0.0873 -1.0000 -1.0000 3943835 1595716798.30 151.5022 59.9994 32.0000 1.9615 1.9637 400.0719 400.6285 0.0872 -1.0000 -1.0000 3943944 1595716798.40 151.5022 59.9994 32.0000 1.9616 1.9638 400.1183 400.6753 0.0874 -1.0000 -1.0000 3944007 1595716798.50 151.5022 59.9994 32.0000 1.9617 1.9639 400.0149 400.5711 0.0872 -1.0000 -1.0000 3944070 1595716798.60 151.5022 59.9994 32.0000 1.9622 1.9644 399.9493 400.5055 0.0872 -1.0000 -1.0000 3944147 1595716798.70 151.5022 59.9994 32.0000 1.9619 1.9641 399.9707 400.5263 0.0871 -1.0000 -1.0000 3944210 1595716798.80 151.5419 59.9994 32.0000 1.9611 1.9633 400.0213 400.5767 0.0871 -1.0000 -1.0000 3944273 1595716798.90 151.5419 59.9994 32.0000 1.9609 1.9632 400.0636 400.6198 0.0872 -1.0000 -1.0000 3944351 1595716799.00 151.5419 59.9994 32.0000 1.9622 1.9645 399.8879 400.4436 0.0872 -1.0000 -1.0000 3944413 1595716799.10 151.5419 59.9994 32.0000 1.9618 1.9640 399.9806 400.5360 0.0871 -1.0000 -1.0000 3944476 1595716799.20 151.5419 59.9994 32.0000 1.9616 1.9639 400.1336 400.6910 0.0873 -1.0000 -1.0000 3944741 1595716799.30 151.4783 59.9994 32.0000 1.9619 1.9641 400.0117 400.5679 0.0873 -1.0000 -1.0000 3944804 1595716799.40 151.4437 59.9994 32.0000 1.9621 1.9644 399.9439 400.4995 0.0871 -1.0000 -1.0000 3944866 1595716799.50 151.4437 59.9994 32.0000 1.9618 1.9641 400.0468 400.6025 0.0872 -1.0000 -1.0000 3944929 1595716799.60 151.4437 59.9994 32.0000 1.9615 1.9637 400.0634 400.6197 0.0872 -1.0000 -1.0000 3944991 1595716799.70 151.4437 59.9994 32.0000 1.9613 1.9636 399.9833 400.5388 0.0871 -1.0000 -1.0000 3945444 1595716799.80 151.4437 59.9994 32.0000 1.9624 1.9646 399.8123 400.3675 0.0872 -1.0000 -1.0000 3945522 1595716799.90 151.5049 60.0003 32.0000 1.9621 1.9643 399.8975 400.4540 0.0873 -1.0000 -1.0000 3945585 1595716800.00 151.5049 60.0003 32.0000 1.9615 1.9638 400.0465 400.6022 0.0871 -1.0000 -1.0000 3945647 1595716800.10 151.5049 60.0003 32.0000 1.9616 1.9638 399.9144 400.4700 0.0872 -1.0000 -1.0000 3945710 1595716800.20 151.5049 60.0003 32.0000 1.9623 1.9646 400.0008 400.5565 0.0871 -1.0000 -1.0000 3945944 1595716800.30 151.5049 60.0003 32.0000 1.9615 1.9637 399.9962 400.5517 0.0871 -1.0000 -1.0000 3946006 1595716800.40 151.5049 60.0003 32.0000 1.9618 1.9640 400.0945 400.6515 0.0874 -1.0000 -1.0000 3946069 1595716800.50 151.5219 60.0003 32.0000 1.9622 1.9644 400.0125 400.5689 0.0873 -1.0000 -1.0000 3946132 1595716800.60 151.5540 60.0003 32.0000 1.9620 1.9643 399.9286 400.4846 0.0871 -1.0000 -1.0000 3946209 1595716800.70 151.5540 60.0003 32.0000 1.9618 1.9640 399.9119 400.4682 0.0873 -1.0000 -1.0000 3946428 1595716800.80 151.5540 60.0003 32.0000 1.9621 1.9643 399.9969 400.5530 0.0872 -1.0000 -1.0000 3946491 1595716800.90 151.5540 60.0003 32.0000 1.9610 1.9632 400.0910 400.6474 0.0872 -1.0000 -1.0000 3946569 1595716801.00 151.5540 60.0003 32.0000 1.9614 1.9636 400.0524 400.6080 0.0871 -1.0000 -1.0000 3946631 1595716801.10 151.3977 60.0003 32.0000 1.9617 1.9640 399.9409 400.4971 0.0873 -1.0000 -1.0000 3946694 1595716801.20 151.3977 60.0003 32.0000 1.9612 1.9634 400.0003 400.5569 0.0873 -1.0000 -1.0000 3946897 1595716801.30 151.3977 60.0003 32.0000 1.9611 1.9634 400.1028 400.6575 0.0871 -1.0000 -1.0000 3946959 1595716801.40 151.3977 60.0003 32.0000 1.9608 1.9630 400.1228 400.6795 0.0872 -1.0000 -1.0000 3947006 1595716801.50 151.3977 60.0003 32.0000 1.9615 1.9638 400.0004 400.5560 0.0871 -1.0000 -1.0000 3947084 1595716801.60 151.4634 60.0003 32.0000 1.9617 1.9640 399.8782 400.4336 0.0871 -1.0000 -1.0000 3947147 1595716801.70 151.5048 60.0003 32.0000 1.9615 1.9637 400.0231 400.5791 0.0872 -1.0000 -1.0000 3947444 1595716801.80 151.5048 60.0003 32.0000 1.9604 1.9627 400.1294 400.6866 0.0874 -1.0000 -1.0000 3947506 1595716801.90 151.5048 60.0003 32.0000 1.9614 1.9636 399.9356 400.4913 0.0872 -1.0000 -1.0000 3947569 1595716802.00 151.5048 60.0003 32.0000 1.9623 1.9646 399.8885 400.4445 0.0873 -1.0000 -1.0000 3947647 1595716802.10 151.5048 60.0003 32.0000 1.9615 1.9637 399.8906 400.4471 0.0873 -1.0000 -1.0000 3947709 1595716802.20 151.4818 60.0003 32.0000 1.9607 1.9630 400.1141 400.6716 0.0874 -1.0000 -1.0000 3947928 1595716802.30 151.4818 60.0003 32.0000 1.9610 1.9632 399.9800 400.5367 0.0873 -1.0000 -1.0000 3948006 1595716802.40 151.4818 60.0003 32.0000 1.9614 1.9637 399.9236 400.4802 0.0873 -1.0000 -1.0000 3948069 1595716802.50 151.4818 60.0003 32.0000 1.9613 1.9635 399.9984 400.5537 0.0871 -1.0000 -1.0000 3948131 1595716802.60 151.4818 60.0003 32.0000 1.9614 1.9637 400.0713 400.6268 0.0871 -1.0000 -1.0000 3948209 1595716802.70 151.4904 60.0003 32.0000 1.9618 1.9640 400.1090 400.6654 0.0873 -1.0000 -1.0000 3948272 1595716802.80 151.4916 60.0003 32.0000 1.9621 1.9644 400.0062 400.5630 0.0872 -1.0000 -1.0000 3948412 1595716802.90 151.4916 60.0003 32.0000 1.9627 1.9649 399.9544 400.5101 0.0873 -1.0000 -1.0000 3948475 1595716803.00 151.4916 60.0003 32.0000 1.9619 1.9642 399.9128 400.4694 0.0873 -1.0000 -1.0000 3948537 1595716803.10 151.4916 60.0003 32.0000 1.9611 1.9633 400.1690 400.7248 0.0871 -1.0000 -1.0000 3948600 1595716803.20 151.4972 60.0003 32.0000 1.9615 1.9637 400.1149 400.6699 0.0870 -1.0000 -1.0000 3948678 1595716803.30 151.5446 60.0003 32.0000 1.9620 1.9642 399.9445 400.5006 0.0873 -1.0000 -1.0000 3949490 1595716803.40 151.5446 60.0003 32.0000 1.9617 1.9640 399.9273 400.4828 0.0871 -1.0000 -1.0000 3949552 1595716803.50 151.5446 60.0003 32.0000 1.9614 1.9636 400.1084 400.6642 0.0871 -1.0000 -1.0000 3949631 1595716803.60 151.5446 60.0003 32.0000 1.9611 1.9634 400.0664 400.6224 0.0872 -1.0000 -1.0000 3949693 1595716803.70 151.5446 60.0003 32.0000 1.9620 1.9643 399.8821 400.4363 0.0871 -1.0000 -1.0000 3949756 1595716803.80 151.5044 60.0003 32.0000 1.9618 1.9640 399.9494 400.5059 0.0872 -1.0000 -1.0000 3949818 1595716803.90 151.5034 60.0003 32.0000 1.9614 1.9636 400.0510 400.6063 0.0870 -1.0000 -1.0000 3949881 1595716804.00 151.5034 60.0003 32.0000 1.9606 1.9629 400.1302 400.6869 0.0873 -1.0000 -1.0000 3949959 1595716804.10 151.5034 60.0003 32.0000 1.9612 1.9635 399.9592 400.5159 0.0872 -1.0000 -1.0000 3950021 1595716804.20 151.5034 60.0003 32.0000 1.9616 1.9638 399.9064 400.4620 0.0872 -1.0000 -1.0000 3950084 1595716804.30 151.5034 60.0003 32.0000 1.9612 1.9634 399.8656 400.4221 0.0873 -1.0000 -1.0000 3950162 1595716804.40 151.5034 60.0003 32.0000 1.9599 1.9622 399.9696 400.5259 0.0872 -1.0000 -1.0000 3950224 1595716804.50 151.5034 60.0003 32.0000 1.9602 1.9624 400.0764 400.6334 0.0873 -1.0000 -1.0000 3950287 1595716804.60 151.3728 60.0003 32.0000 1.9613 1.9636 399.8196 400.3756 0.0873 -1.0000 -1.0000 3950349 1595716804.70 151.3631 60.0003 32.0000 1.9618 1.9641 399.8970 400.4536 0.0873 -1.0000 -1.0000 3950428 1595716804.80 151.3631 60.0003 32.0000 1.9607 1.9629 400.0065 400.5630 0.0873 -1.0000 -1.0000 3950662 1595716804.90 151.4892 60.0001 32.0000 1.9615 1.9638 399.9560 400.5127 0.0873 -1.0000 -1.0000 3950740 1595716805.00 151.4892 60.0001 32.0000 1.9618 1.9641 399.9072 400.4637 0.0873 -1.0000 -1.0000 3950802 1595716805.10 151.4892 60.0001 32.0000 1.9615 1.9638 400.0120 400.5689 0.0873 -1.0000 -1.0000 3950865 1595716805.20 151.4892 60.0001 32.0000 1.9617 1.9640 400.0823 400.6385 0.0872 -1.0000 -1.0000 3950927 1595716805.30 151.4892 60.0001 32.0000 1.9612 1.9635 400.0092 400.5656 0.0873 -1.0000 -1.0000 3950990 1595716805.40 151.5149 60.0001 32.0000 1.9621 1.9643 399.8631 400.4200 0.0873 -1.0000 -1.0000 3951052 1595716805.50 151.5187 60.0001 32.0000 1.9614 1.9637 399.8958 400.4511 0.0871 -1.0000 -1.0000 3951130 1595716805.60 151.5187 60.0001 32.0000 1.9611 1.9633 400.0910 400.6476 0.0873 -1.0000 -1.0000 3951193 1595716805.70 151.5187 60.0001 32.0000 1.9614 1.9636 400.0887 400.6450 0.0872 -1.0000 -1.0000 3951255 1595716805.80 151.5187 60.0001 32.0000 1.9623 1.9645 399.9349 400.4901 0.0871 -1.0000 -1.0000 3951333 1595716805.90 151.5187 60.0001 32.0000 1.9617 1.9640 399.9627 400.5183 0.0872 -1.0000 -1.0000 3951396 1595716806.00 151.5223 60.0001 32.0000 1.9616 1.9639 400.0980 400.6538 0.0871 -1.0000 -1.0000 3951458 1595716806.10 151.5223 60.0001 32.0000 1.9624 1.9646 400.0824 400.6379 0.0871 -1.0000 -1.0000 3951521 1595716806.20 151.5223 60.0001 32.0000 1.9625 1.9648 399.9704 400.5259 0.0871 -1.0000 -1.0000 3951583 1595716806.30 151.5223 60.0001 32.0000 1.9630 1.9653 399.9259 400.4812 0.0871 -1.0000 -1.0000 3951662 1595716806.40 151.5223 60.0001 32.0000 1.9621 1.9643 399.9459 400.5012 0.0871 -1.0000 -1.0000 3951943 1595716806.50 151.5448 60.0001 32.0000 1.9613 1.9636 400.1216 400.6775 0.0871 -1.0000 -1.0000 3951990 1595716806.60 151.5448 60.0001 32.0000 1.9623 1.9645 400.0499 400.6065 0.0874 -1.0000 -1.0000 3952068 1595716806.70 151.5448 60.0001 32.0000 1.9626 1.9648 399.9863 400.5420 0.0871 -1.0000 -1.0000 3952130 1595716806.80 151.5448 60.0001 32.0000 1.9617 1.9639 399.9189 400.4741 0.0871 -1.0000 -1.0000 3952193 1595716806.90 151.5448 60.0001 32.0000 1.9613 1.9636 400.0737 400.6302 0.0873 -1.0000 -1.0000 3952677 1595716807.00 151.5571 60.0001 32.0000 1.9617 1.9639 400.0189 400.5751 0.0872 -1.0000 -1.0000 3952739 1595716807.10 151.5852 60.0001 32.0000 1.9625 1.9647 399.9320 400.4872 0.0871 -1.0000 -1.0000 3952802 1595716807.20 151.5852 60.0001 32.0000 1.9633 1.9655 399.9933 400.5492 0.0871 -1.0000 -1.0000 3952880 1595716807.30 151.5852 60.0001 32.0000 1.9623 1.9646 400.0740 400.6302 0.0873 -1.0000 -1.0000 3952942 1595716807.40 151.5852 60.0001 32.0000 1.9616 1.9638 400.1197 400.6759 0.0872 -1.0000 -1.0000 3953005 1595716807.50 151.5852 60.0001 32.0000 1.9620 1.9642 400.0459 400.6014 0.0871 -1.0000 -1.0000 3953083 1595716807.60 151.5418 60.0001 32.0000 1.9624 1.9647 399.9871 400.5414 0.0868 -1.0000 -1.0000 3953145 1595716807.70 151.5418 60.0001 32.0000 1.9624 1.9646 399.9568 400.5119 0.0870 -1.0000 -1.0000 3953208 1595716807.80 151.5418 60.0001 32.0000 1.9625 1.9647 400.0775 400.6324 0.0871 -1.0000 -1.0000 3953286 1595716807.90 151.5418 60.0001 32.0000 1.9614 1.9636 400.0911 400.6471 0.0872 -1.0000 -1.0000 3953458 1595716808.00 151.5418 60.0001 32.0000 1.9616 1.9639 399.8790 400.4345 0.0871 -1.0000 -1.0000 3953520 1595716808.10 151.5418 60.0001 32.0000 1.9617 1.9640 400.0058 400.5613 0.0871 -1.0000 -1.0000 3953583 1595716808.20 151.5418 60.0001 32.0000 1.9615 1.9638 400.0383 400.5937 0.0871 -1.0000 -1.0000 3953645 1595716808.30 151.4987 60.0001 32.0000 1.9613 1.9636 400.1098 400.6655 0.0872 -1.0000 -1.0000 3953724 1595716808.40 151.4987 60.0001 32.0000 1.9622 1.9645 399.8300 400.3860 0.0872 -1.0000 -1.0000 3953958 1595716808.50 151.4987 60.0001 32.0000 1.9622 1.9644 399.8321 400.3881 0.0872 -1.0000 -1.0000 3954020 1595716808.60 151.4987 60.0001 32.0000 1.9622 1.9644 399.9469 400.5026 0.0872 -1.0000 -1.0000 3954083 1595716808.70 151.5238 60.0001 32.0000 1.9621 1.9644 400.0369 400.5930 0.0872 -1.0000 -1.0000 3954145 1595716808.80 151.5238 60.0001 32.0000 1.9621 1.9644 399.9933 400.5496 0.0872 -1.0000 -1.0000 3954208 1595716808.90 151.5238 60.0001 32.0000 1.9628 1.9650 399.9242 400.4802 0.0872 -1.0000 -1.0000 3954942 1595716809.00 151.5238 60.0001 32.0000 1.9619 1.9642 399.9039 400.4597 0.0871 -1.0000 -1.0000 3955004 1595716809.10 151.5238 60.0001 32.0000 1.9606 1.9628 399.9534 400.5087 0.0872 -1.0000 -1.0000 3955067 1595716809.20 151.5238 60.0001 32.0000 1.9619 1.9641 399.8765 400.4332 0.0874 -1.0000 -1.0000 3955129 1595716809.30 151.4542 60.0001 32.0000 1.9620 1.9643 399.8691 400.4253 0.0873 -1.0000 -1.0000 3955192 1595716809.40 151.4092 60.0001 32.0000 1.9623 1.9645 399.9847 400.5409 0.0872 -1.0000 -1.0000 3955254 1595716809.50 151.4092 60.0001 32.0000 1.9612 1.9634 400.1062 400.6625 0.0872 -1.0000 -1.0000 3955332 1595716809.60 151.4092 60.0001 32.0000 1.9616 1.9638 400.0922 400.6485 0.0872 -1.0000 -1.0000 3955395 1595716809.70 151.4092 60.0001 32.0000 1.9618 1.9641 399.9320 400.4879 0.0872 -1.0000 -1.0000 3955457 1595716809.80 151.4092 60.0001 32.0000 1.9626 1.9648 399.8476 400.4042 0.0873 -1.0000 -1.0000 3955535 1595716809.90 151.4092 60.0001 32.0000 1.9617 1.9640 400.0325 400.5892 0.0873 -1.0000 -1.0000 3955598 1595716810.00 151.4092 60.0001 32.0000 1.9614 1.9636 400.0632 400.6197 0.0873 -1.0000 -1.0000 3955723 1595716810.10 151.4092 60.0001 32.0000 1.9617 1.9640 399.9954 400.5514 0.0872 -1.0000 -1.0000 3955786 1595716810.20 151.4092 60.0001 32.0000 1.9624 1.9647 399.9309 400.4874 0.0873 -1.0000 -1.0000 3955848 1595716810.30 151.4092 60.0001 32.0000 1.9610 1.9633 400.0715 400.6269 0.0870 -1.0000 -1.0000 3955926 1595716810.40 151.5154 60.0002 32.0000 1.9615 1.9637 400.0177 400.5728 0.0871 -1.0000 -1.0000 3955989 1595716810.50 151.5154 60.0002 32.0000 1.9618 1.9640 399.9412 400.4970 0.0871 -1.0000 -1.0000 3956239 1595716810.60 151.5154 60.0002 32.0000 1.9616 1.9639 399.9241 400.4792 0.0871 -1.0000 -1.0000 3956301 1595716810.70 151.5154 60.0002 32.0000 1.9612 1.9634 400.0674 400.6237 0.0873 -1.0000 -1.0000 3956364 1595716810.80 151.5005 60.0002 32.0000 1.9614 1.9636 400.0924 400.6494 0.0873 -1.0000 -1.0000 3956426 1595716810.90 151.4152 60.0002 32.0000 1.9622 1.9645 399.9948 400.5501 0.0871 -1.0000 -1.0000 3956504 1595716811.00 151.4152 60.0002 32.0000 1.9614 1.9636 399.9653 400.5204 0.0871 -1.0000 -1.0000 3956645 1595716811.10 151.4152 60.0002 32.0000 1.9612 1.9635 400.0030 400.5601 0.0874 -1.0000 -1.0000 3956707 1595716811.20 151.4152 60.0002 32.0000 1.9615 1.9637 400.0874 400.6445 0.0873 -1.0000 -1.0000 3956785 1595716811.30 151.4152 60.0002 32.0000 1.9613 1.9635 400.1512 400.7072 0.0872 -1.0000 -1.0000 3956848 1595716811.40 151.4152 60.0002 32.0000 1.9620 1.9643 399.9714 400.5277 0.0873 -1.0000 -1.0000 3956910 1595716811.50 151.4863 60.0002 32.0000 1.9626 1.9649 399.9761 400.5323 0.0872 -1.0000 -1.0000 3957144 1595716811.60 151.4886 60.0002 32.0000 1.9619 1.9642 400.0361 400.5920 0.0872 -1.0000 -1.0000 3957207 1595716811.70 151.4886 60.0002 32.0000 1.9616 1.9638 400.1896 400.7459 0.0872 -1.0000 -1.0000 3957269 1595716811.80 151.4886 60.0002 32.0000 1.9624 1.9646 400.0891 400.6453 0.0872 -1.0000 -1.0000 3957347 1595716811.90 151.4886 60.0002 32.0000 1.9620 1.9642 399.9615 400.5174 0.0872 -1.0000 -1.0000 3957410 1595716812.00 151.4886 60.0002 32.0000 1.9623 1.9646 399.9604 400.5163 0.0872 -1.0000 -1.0000 3957941 1595716812.10 151.5591 60.0002 32.0000 1.9615 1.9637 400.1197 400.6750 0.0870 -1.0000 -1.0000 3958004 1595716812.20 151.5591 60.0002 32.0000 1.9619 1.9641 400.1636 400.7190 0.0871 -1.0000 -1.0000 3958066 1595716812.30 151.5591 60.0002 32.0000 1.9626 1.9648 400.0433 400.5989 0.0871 -1.0000 -1.0000 3958144 1595716812.40 151.5591 60.0002 32.0000 1.9627 1.9649 399.9881 400.5439 0.0872 -1.0000 -1.0000 3958207 1595716812.50 151.5591 60.0002 32.0000 1.9616 1.9639 400.0325 400.5886 0.0872 -1.0000 -1.0000 3958269 1595716812.60 151.4542 60.0002 32.0000 1.9614 1.9637 400.1330 400.6881 0.0871 -1.0000 -1.0000 3958473 1595716812.70 151.4542 60.0002 32.0000 1.9618 1.9640 399.9089 400.4649 0.0872 -1.0000 -1.0000 3958535 1595716812.80 151.4542 60.0002 32.0000 1.9619 1.9642 399.9660 400.5219 0.0872 -1.0000 -1.0000 3958597 1595716812.90 151.4542 60.0002 32.0000 1.9616 1.9639 400.0158 400.5719 0.0872 -1.0000 -1.0000 3958675 1595716813.00 151.4542 60.0002 32.0000 1.9611 1.9633 400.1547 400.7108 0.0871 -1.0000 -1.0000 3958738 1595716813.10 151.4542 60.0002 32.0000 1.9620 1.9642 400.0671 400.6237 0.0873 -1.0000 -1.0000 3958800 1595716813.20 151.4548 60.0002 32.0000 1.9627 1.9650 400.0949 400.6518 0.0873 -1.0000 -1.0000 3958878 1595716813.30 151.5584 60.0002 32.0000 1.9619 1.9641 400.0061 400.5619 0.0872 -1.0000 -1.0000 3958941 1595716813.40 151.5584 60.0002 32.0000 1.9620 1.9643 400.1443 400.7008 0.0873 -1.0000 -1.0000 3959003 1595716813.50 151.5584 60.0002 32.0000 1.9619 1.9642 400.1471 400.7036 0.0872 -1.0000 -1.0000 3959066 1595716813.60 151.5584 60.0002 32.0000 1.9616 1.9638 400.0566 400.6126 0.0871 -1.0000 -1.0000 3959425 1595716813.70 151.5886 60.0002 32.0000 1.9620 1.9643 400.0319 400.5872 0.0871 -1.0000 -1.0000 3959488 1595716813.80 151.5886 60.0002 32.0000 1.9617 1.9639 400.1571 400.7118 0.0871 -1.0000 -1.0000 3959550 1595716813.90 151.5886 60.0002 32.0000 1.9619 1.9642 400.1547 400.7114 0.0872 -1.0000 -1.0000 3959613 1595716814.00 151.5886 60.0002 32.0000 1.9626 1.9649 400.0030 400.5586 0.0871 -1.0000 -1.0000 3959691 1595716814.10 151.5886 60.0002 32.0000 1.9624 1.9647 399.9634 400.5199 0.0873 -1.0000 -1.0000 3959753 1595716814.20 151.5728 60.0002 32.0000 1.9608 1.9630 400.0868 400.6423 0.0871 -1.0000 -1.0000 3959816 1595716814.30 151.4818 60.0002 32.0000 1.9606 1.9629 400.1776 400.7335 0.0871 -1.0000 -1.0000 3959894 1595716814.40 151.4818 60.0002 32.0000 1.9617 1.9639 399.9473 400.5031 0.0872 -1.0000 -1.0000 3959957 1595716814.50 151.4818 60.0002 32.0000 1.9624 1.9647 400.0116 400.5677 0.0872 -1.0000 -1.0000 4000019 1595716814.60 151.4818 60.0002 32.0000 1.9615 1.9637 400.1180 400.6745 0.0873 -1.0000 -1.0000 4000784 1595716814.70 151.4818 60.0002 32.0000 1.9606 1.9629 400.1713 400.7271 0.0872 -1.0000 -1.0000 4000847 1595716814.80 151.4888 60.0001 32.0000 1.9622 1.9644 399.9325 400.4890 0.0872 -1.0000 -1.0000 4000909 1595716814.90 151.5180 59.9996 32.0000 1.9621 1.9643 399.9882 400.5452 0.0874 -1.0000 -1.0000 4000987 1595716815.00 151.5180 59.9996 32.0000 1.9618 1.9641 400.0765 400.6329 0.0872 -1.0000 -1.0000 4001050 1595716815.10 151.5180 59.9996 32.0000 1.9618 1.9640 400.1796 400.7366 0.0874 -1.0000 -1.0000 4001143 1595716815.20 151.5180 59.9996 32.0000 1.9606 1.9629 400.0888 400.6454 0.0872 -1.0000 -1.0000 4001206 1595716815.30 151.5180 59.9996 32.0000 1.9621 1.9644 399.9770 400.5326 0.0872 -1.0000 -1.0000 4001269 1595716815.40 151.4791 59.9996 32.0000 1.9620 1.9642 399.9427 400.4984 0.0871 -1.0000 -1.0000 4001331 1595716815.50 151.4713 59.9996 32.0000 1.9616 1.9638 400.0559 400.6121 0.0873 -1.0000 -1.0000 4001409 1595716815.60 151.4713 59.9996 32.0000 1.9613 1.9635 400.1014 400.6574 0.0872 -1.0000 -1.0000 4001472 1595716815.70 151.4713 59.9996 32.0000 1.9621 1.9643 400.0456 400.6022 0.0872 -1.0000 -1.0000 4001534 1595716815.80 151.4713 59.9996 32.0000 1.9619 1.9641 399.9227 400.4785 0.0872 -1.0000 -1.0000 4001612 1595716815.90 151.4713 59.9996 32.0000 1.9620 1.9642 400.1479 400.7038 0.0871 -1.0000 -1.0000 4001675 1595716816.00 151.4484 59.9996 32.0000 1.9622 1.9645 400.1144 400.6704 0.0872 -1.0000 -1.0000 4001753 1595716816.10 151.4484 59.9996 32.0000 1.9616 1.9638 400.0258 400.5816 0.0872 -1.0000 -1.0000 4001815 1595716816.20 151.4484 59.9996 32.0000 1.9616 1.9638 399.9153 400.4710 0.0872 -1.0000 -1.0000 4001878 1595716816.30 151.4484 59.9996 32.0000 1.9614 1.9637 400.0124 400.5677 0.0871 -1.0000 -1.0000 4001940 1595716816.40 151.4484 59.9996 32.0000 1.9614 1.9637 400.1272 400.6839 0.0874 -1.0000 -1.0000 4002003 1595716816.50 151.4484 59.9996 32.0000 1.9619 1.9641 400.2581 400.8156 0.0873 -1.0000 -1.0000 4002065 1595716816.60 151.4484 59.9996 32.0000 1.9618 1.9640 400.0473 400.6037 0.0872 -1.0000 -1.0000 4002143 1595716816.70 151.4484 59.9996 32.0000 1.9620 1.9643 399.8669 400.4227 0.0872 -1.0000 -1.0000 4002503 1595716816.80 151.4484 59.9996 32.0000 1.9620 1.9642 399.9362 400.4929 0.0872 -1.0000 -1.0000 4002565 1595716816.90 151.4484 59.9996 32.0000 1.9613 1.9635 400.0981 400.6537 0.0871 -1.0000 -1.0000 4002643 1595716817.00 151.4538 59.9996 32.0000 1.9621 1.9643 400.0995 400.6553 0.0872 -1.0000 -1.0000 4002706 1595716817.10 151.5349 59.9996 32.0000 1.9625 1.9648 400.0321 400.5891 0.0873 -1.0000 -1.0000 4002768 1595716817.20 151.5349 59.9996 32.0000 1.9620 1.9642 399.9924 400.5487 0.0872 -1.0000 -1.0000 4002909 1595716817.30 151.5349 59.9996 32.0000 1.9619 1.9641 400.0505 400.6061 0.0871 -1.0000 -1.0000 4002971 1595716817.40 151.5349 59.9996 32.0000 1.9623 1.9646 400.1492 400.7067 0.0873 -1.0000 -1.0000 4003034 1595716817.50 151.5349 59.9996 32.0000 1.9624 1.9646 400.1149 400.6703 0.0871 -1.0000 -1.0000 4003096 1595716817.60 151.5275 59.9996 32.0000 1.9630 1.9652 399.9892 400.5446 0.0871 -1.0000 -1.0000 4003174 1595716817.70 151.4676 59.9996 32.0000 1.9615 1.9638 399.9066 400.4618 0.0871 -1.0000 -1.0000 4003643 1595716817.80 151.4676 59.9996 32.0000 1.9608 1.9630 400.1611 400.7178 0.0873 -1.0000 -1.0000 4003721 1595716817.90 151.4676 59.9996 32.0000 1.9608 1.9630 400.1632 400.7198 0.0872 -1.0000 -1.0000 4003784 1595716818.00 151.4676 59.9996 32.0000 1.9622 1.9644 400.0705 400.6263 0.0872 -1.0000 -1.0000 4003846 1595716818.10 151.4676 59.9996 32.0000 1.9626 1.9649 400.0346 400.5908 0.0872 -1.0000 -1.0000 4003908 1595716818.20 151.4558 59.9996 32.0000 1.9615 1.9637 400.1167 400.6729 0.0872 -1.0000 -1.0000 4004205 1595716818.30 151.4558 59.9996 32.0000 1.9610 1.9633 400.1513 400.7064 0.0870 -1.0000 -1.0000 4004284 1595716818.40 151.4558 59.9996 32.0000 1.9621 1.9643 400.0749 400.6303 0.0871 -1.0000 -1.0000 4004346 1595716818.50 151.4558 59.9996 32.0000 1.9621 1.9644 400.0702 400.6263 0.0873 -1.0000 -1.0000 4004408 1595716818.60 151.4558 59.9996 32.0000 1.9618 1.9641 400.2058 400.7631 0.0873 -1.0000 -1.0000 4004487 1595716818.70 151.5479 59.9996 32.0000 1.9620 1.9642 400.1681 400.7242 0.0872 -1.0000 -1.0000 4004721 1595716818.80 151.5646 59.9996 32.0000 1.9621 1.9643 400.0646 400.6207 0.0872 -1.0000 -1.0000 4004783 1595716818.90 151.5646 59.9996 32.0000 1.9620 1.9643 400.0337 400.5889 0.0871 -1.0000 -1.0000 4004846 1595716819.00 151.5646 59.9996 32.0000 1.9627 1.9650 399.9909 400.5462 0.0870 -1.0000 -1.0000 4004908 1595716819.10 151.5646 59.9996 32.0000 1.9618 1.9640 400.0943 400.6494 0.0871 -1.0000 -1.0000 4004986 1595716819.20 151.5511 59.9996 32.0000 1.9612 1.9634 400.2014 400.7571 0.0871 -1.0000 -1.0000 4005049 1595716819.30 151.4745 59.9996 32.0000 1.9617 1.9639 399.9676 400.5234 0.0871 -1.0000 -1.0000 4005111 1595716819.40 151.4745 59.9996 32.0000 1.9622 1.9645 400.0326 400.5881 0.0872 -1.0000 -1.0000 4005174 1595716819.50 151.4745 59.9996 32.0000 1.9620 1.9643 400.1712 400.7273 0.0872 -1.0000 -1.0000 4005252 1595716819.60 151.4745 59.9996 32.0000 1.9621 1.9643 400.0622 400.6183 0.0872 -1.0000 -1.0000 4005314 1595716819.70 151.4745 59.9996 32.0000 1.9624 1.9647 399.9203 400.4762 0.0872 -1.0000 -1.0000 4005377 1595716819.80 151.5357 59.9993 32.0000 1.9619 1.9641 399.9219 400.4780 0.0872 -1.0000 -1.0000 4005455 1595716819.90 151.5357 59.9993 32.0000 1.9610 1.9632 400.0608 400.6169 0.0872 -1.0000 -1.0000 4005502 1595716820.00 151.5357 59.9993 32.0000 1.9611 1.9634 400.1010 400.6579 0.0873 -1.0000 -1.0000 4005580 1595716820.10 151.5357 59.9993 32.0000 1.9613 1.9636 400.1099 400.6655 0.0871 -1.0000 -1.0000 4005642 1595716820.20 151.5357 59.9993 32.0000 1.9622 1.9644 399.9833 400.5388 0.0872 -1.0000 -1.0000 4005705 1595716820.30 151.5357 59.9993 32.0000 1.9620 1.9642 399.9490 400.5049 0.0872 -1.0000 -1.0000 4006002 1595716820.40 151.5357 59.9993 32.0000 1.9616 1.9639 400.1395 400.6959 0.0872 -1.0000 -1.0000 4006065 1595716820.50 151.5330 59.9993 32.0000 1.9620 1.9642 400.0318 400.5874 0.0871 -1.0000 -1.0000 4006127 1595716820.60 151.5195 59.9993 32.0000 1.9619 1.9641 399.9469 400.5019 0.0871 -1.0000 -1.0000 4006205 1595716820.70 151.5195 59.9993 32.0000 1.9619 1.9642 399.9739 400.5301 0.0872 -1.0000 -1.0000 4006268 1595716820.80 151.5195 59.9993 32.0000 1.9615 1.9637 400.1373 400.6937 0.0872 -1.0000 -1.0000 4006439 1595716820.90 151.5195 59.9993 32.0000 1.9615 1.9637 400.1584 400.7147 0.0872 -1.0000 -1.0000 4006517 1595716821.00 151.5195 59.9993 32.0000 1.9614 1.9637 400.0084 400.5661 0.0874 -1.0000 -1.0000 4006580 1595716821.10 151.4450 59.9993 32.0000 1.9622 1.9644 399.9676 400.5238 0.0872 -1.0000 -1.0000 4006642 1595716821.20 151.4383 59.9993 32.0000 1.9620 1.9642 400.0002 400.5566 0.0873 -1.0000 -1.0000 4006720 1595716821.30 151.4383 59.9993 32.0000 1.9613 1.9635 400.1430 400.6981 0.0871 -1.0000 -1.0000 4006939 1595716821.40 151.4383 59.9993 32.0000 1.9611 1.9633 400.1995 400.7564 0.0873 -1.0000 -1.0000 4007001 1595716821.50 151.4383 59.9993 32.0000 1.9620 1.9642 400.0435 400.5997 0.0872 -1.0000 -1.0000 4007080 1595716821.60 151.4383 59.9993 32.0000 1.9622 1.9644 399.9950 400.5519 0.0873 -1.0000 -1.0000 4007142 1595716821.70 151.6034 59.9993 32.0000 1.9616 1.9638 400.1012 400.6572 0.0871 -1.0000 -1.0000 4007205 1595716821.80 151.6034 59.9993 32.0000 1.9618 1.9641 400.1282 400.6839 0.0871 -1.0000 -1.0000 4007689 1595716821.90 151.6034 59.9993 32.0000 1.9623 1.9645 400.0385 400.5944 0.0871 -1.0000 -1.0000 4007752 1595716822.00 151.6034 59.9993 32.0000 1.9622 1.9644 399.9574 400.5119 0.0870 -1.0000 -1.0000 4007830 1595716822.10 151.6034 59.9993 32.0000 1.9619 1.9642 400.0195 400.5753 0.0873 -1.0000 -1.0000 4007892 1595716822.20 151.5014 59.9993 32.0000 1.9612 1.9634 400.0830 400.6383 0.0871 -1.0000 -1.0000 4007955 1595716822.30 151.5014 59.9993 32.0000 1.9629 1.9651 400.1230 400.6788 0.0871 -1.0000 -1.0000 4008032 1595716822.40 151.5014 59.9993 32.0000 1.9620 1.9642 399.9686 400.5234 0.0870 -1.0000 -1.0000 4008204 1595716822.50 151.5014 59.9993 32.0000 1.9620 1.9642 399.9409 400.4954 0.0869 -1.0000 -1.0000 4008267 1595716822.60 151.5014 59.9993 32.0000 1.9623 1.9645 400.0571 400.6116 0.0870 -1.0000 -1.0000 4008330 1595716822.70 151.4973 59.9993 32.0000 1.9624 1.9647 400.0864 400.6423 0.0872 -1.0000 -1.0000 4008407 1595716822.80 151.4498 59.9993 32.0000 1.9618 1.9640 399.9468 400.5027 0.0872 -1.0000 -1.0000 4008455 1595716822.90 151.4498 59.9993 32.0000 1.9619 1.9641 399.9225 400.4781 0.0871 -1.0000 -1.0000 4008704 1595716823.00 151.4498 59.9993 32.0000 1.9612 1.9635 400.1203 400.6760 0.0871 -1.0000 -1.0000 4008767 1595716823.10 151.4498 59.9993 32.0000 1.9618 1.9640 400.1341 400.6900 0.0872 -1.0000 -1.0000 4008829 1595716823.20 151.4521 59.9993 32.0000 1.9622 1.9644 399.9736 400.5304 0.0873 -1.0000 -1.0000 4008892 1595716823.30 151.5014 59.9993 32.0000 1.9619 1.9641 399.9598 400.5160 0.0872 -1.0000 -1.0000 4008954 1595716823.40 151.5014 59.9993 32.0000 1.9613 1.9636 400.0623 400.6179 0.0871 -1.0000 -1.0000 4009454 1595716823.50 151.5014 59.9993 32.0000 1.9609 1.9631 400.1063 400.6621 0.0871 -1.0000 -1.0000 4009532 1595716823.60 151.5014 59.9993 32.0000 1.9617 1.9639 400.1565 400.7128 0.0872 -1.0000 -1.0000 4009595 1595716823.70 151.5014 59.9993 32.0000 1.9617 1.9639 400.0621 400.6178 0.0872 -1.0000 -1.0000 4009657 1595716823.80 151.5245 59.9993 32.0000 1.9612 1.9635 400.0334 400.5898 0.0872 -1.0000 -1.0000 4009720 1595716823.90 151.5395 59.9993 32.0000 1.9618 1.9641 400.1590 400.7158 0.0873 -1.0000 -1.0000 4009782 1595716824.00 151.5395 59.9993 32.0000 1.9616 1.9639 400.0900 400.6463 0.0872 -1.0000 -1.0000 4009860 1595716824.10 151.5395 59.9993 32.0000 1.9612 1.9635 400.0335 400.5897 0.0872 -1.0000 -1.0000 4009923 1595716824.20 151.5395 59.9993 32.0000 1.9620 1.9643 399.9897 400.5460 0.0872 -1.0000 -1.0000 4009985 1595716824.30 151.5395 59.9993 32.0000 1.9620 1.9642 400.0657 400.6211 0.0871 -1.0000 -1.0000 4010064 1595716824.40 151.4941 59.9993 32.0000 1.9616 1.9638 400.1470 400.7027 0.0871 -1.0000 -1.0000 4010157 1595716824.50 151.4877 59.9993 32.0000 1.9612 1.9634 400.1147 400.6706 0.0872 -1.0000 -1.0000 4010251 1595716824.60 151.4877 59.9993 32.0000 1.9618 1.9641 399.9935 400.5495 0.0872 -1.0000 -1.0000 4010313 1595716824.70 151.4877 59.9993 32.0000 1.9619 1.9641 399.9290 400.4852 0.0873 -1.0000 -1.0000 4010376 1595716824.80 151.4877 59.9993 32.0000 1.9615 1.9638 399.9904 400.5468 0.0873 -1.0000 -1.0000 4010438 1595716824.90 151.4905 59.9994 32.0000 1.9619 1.9642 400.1201 400.6769 0.0873 -1.0000 -1.0000 4010516 1595716825.00 151.5056 59.9998 32.0000 1.9621 1.9643 399.9895 400.5450 0.0871 -1.0000 -1.0000 4010891 1595716825.10 151.5056 59.9998 32.0000 1.9620 1.9643 399.9451 400.4999 0.0870 -1.0000 -1.0000 4010954 1595716825.20 151.5056 59.9998 32.0000 1.9620 1.9642 400.0363 400.5919 0.0871 -1.0000 -1.0000 4011032 1595716825.30 151.5056 59.9998 32.0000 1.9621 1.9643 400.1263 400.6819 0.0871 -1.0000 -1.0000 4011094 1595716825.40 151.5056 59.9998 32.0000 1.9616 1.9638 400.1158 400.6714 0.0871 -1.0000 -1.0000 4011157 1595716825.50 151.5735 59.9998 32.0000 1.9620 1.9642 400.0814 400.6376 0.0872 -1.0000 -1.0000 4011407 1595716825.60 151.5735 59.9998 32.0000 1.9623 1.9645 400.0145 400.5704 0.0872 -1.0000 -1.0000 4011469 1595716825.70 151.5735 59.9998 32.0000 1.9616 1.9638 400.0534 400.6092 0.0871 -1.0000 -1.0000 4011532 1595716825.80 151.5735 59.9998 32.0000 1.9610 1.9632 400.1862 400.7417 0.0871 -1.0000 -1.0000 4011594 1595716825.90 151.5735 59.9998 32.0000 1.9627 1.9650 400.1767 400.7332 0.0872 -1.0000 -1.0000 4011657 1595716826.00 151.5202 59.9998 32.0000 1.9621 1.9644 400.0149 400.5709 0.0872 -1.0000 -1.0000 4011735 1595716826.10 151.4412 59.9998 32.0000 1.9616 1.9638 399.9993 400.5544 0.0870 -1.0000 -1.0000 4011797 1595716826.20 151.4412 59.9998 32.0000 1.9607 1.9630 400.0722 400.6273 0.0870 -1.0000 -1.0000 4011860 1595716826.30 151.4412 59.9998 32.0000 1.9619 1.9641 400.0101 400.5656 0.0871 -1.0000 -1.0000 4011938 1595716826.40 151.4412 59.9998 32.0000 1.9625 1.9647 399.9408 400.4953 0.0870 -1.0000 -1.0000 4012000 1595716826.50 151.4412 59.9998 32.0000 1.9621 1.9643 400.0284 400.5850 0.0873 -1.0000 -1.0000 4012219 1595716826.60 151.4691 59.9998 32.0000 1.9614 1.9637 400.0960 400.6517 0.0871 -1.0000 -1.0000 4012297 1595716826.70 151.4691 59.9998 32.0000 1.9618 1.9641 400.2334 400.7901 0.0872 -1.0000 -1.0000 4012360 1595716826.80 151.4691 59.9998 32.0000 1.9622 1.9644 400.0174 400.5734 0.0872 -1.0000 -1.0000 4012454 1595716826.90 151.4691 59.9998 32.0000 1.9619 1.9641 399.9559 400.5115 0.0871 -1.0000 -1.0000 4012532 1595716827.00 151.4691 59.9998 32.0000 1.9619 1.9641 400.0483 400.6035 0.0871 -1.0000 -1.0000 4012703 1595716827.10 151.5022 59.9998 32.0000 1.9613 1.9635 400.0972 400.6534 0.0872 -1.0000 -1.0000 4012766 1595716827.20 151.5250 59.9998 32.0000 1.9621 1.9644 399.9830 400.5388 0.0872 -1.0000 -1.0000 4012844 1595716827.30 151.5250 59.9998 32.0000 1.9619 1.9642 399.8827 400.4384 0.0872 -1.0000 -1.0000 4012906 1595716827.40 151.5250 59.9998 32.0000 1.9609 1.9631 399.9955 400.5507 0.0870 -1.0000 -1.0000 4012969 1595716827.50 151.5250 59.9998 32.0000 1.9612 1.9634 400.0704 400.6257 0.0871 -1.0000 -1.0000 4013797 1595716827.60 151.5250 59.9998 32.0000 1.9609 1.9631 400.0355 400.5919 0.0872 -1.0000 -1.0000 4013860 1595716827.70 151.4968 59.9998 32.0000 1.9612 1.9635 400.0319 400.5880 0.0873 -1.0000 -1.0000 4013922 1595716827.80 151.4841 59.9998 32.0000 1.9623 1.9645 399.8273 400.3832 0.0871 -1.0000 -1.0000 4014015 1595716827.90 151.4841 59.9998 32.0000 1.9612 1.9634 399.9894 400.5450 0.0872 -1.0000 -1.0000 4014078 1595716828.00 151.4841 59.9998 32.0000 1.9616 1.9639 400.1804 400.7369 0.0872 -1.0000 -1.0000 4014156 1595716828.10 151.4841 59.9998 32.0000 1.9610 1.9632 400.1472 400.7032 0.0872 -1.0000 -1.0000 4014219 1595716828.20 151.4841 59.9998 32.0000 1.9613 1.9636 400.0536 400.6093 0.0871 -1.0000 -1.0000 4014281 1595716828.30 151.4857 59.9998 32.0000 1.9619 1.9641 400.0090 400.5647 0.0871 -1.0000 -1.0000 4014344 1595716828.40 151.4857 59.9998 32.0000 1.9606 1.9629 400.0928 400.6487 0.0872 -1.0000 -1.0000 4014406 1595716828.50 151.4857 59.9998 32.0000 1.9611 1.9634 400.0993 400.6555 0.0872 -1.0000 -1.0000 4014469 1595716828.60 151.4857 59.9998 32.0000 1.9617 1.9639 399.9924 400.5484 0.0872 -1.0000 -1.0000 4014547 1595716828.70 151.4857 59.9998 32.0000 1.9621 1.9643 399.9421 400.4981 0.0872 -1.0000 -1.0000 4014609 1595716828.80 151.4937 59.9998 32.0000 1.9615 1.9638 400.0275 400.5829 0.0871 -1.0000 -1.0000 4014672 1595716828.90 151.4941 59.9998 32.0000 1.9606 1.9629 400.1394 400.6947 0.0871 -1.0000 -1.0000 4014750 1595716829.00 151.4941 59.9998 32.0000 1.9620 1.9642 400.0417 400.5980 0.0872 -1.0000 -1.0000 4014812 1595716829.10 151.4941 59.9998 32.0000 1.9623 1.9645 399.9448 400.5009 0.0872 -1.0000 -1.0000 4014953 1595716829.20 151.4941 59.9998 32.0000 1.9615 1.9637 399.9486 400.5046 0.0872 -1.0000 -1.0000 4015015 1595716829.30 151.4941 59.9998 32.0000 1.9615 1.9638 400.0828 400.6394 0.0873 -1.0000 -1.0000 4015078 1595716829.40 151.4941 59.9998 32.0000 1.9614 1.9636 400.0158 400.5723 0.0873 -1.0000 -1.0000 4015140 1595716829.50 151.4941 59.9998 32.0000 1.9616 1.9639 399.9901 400.5466 0.0873 -1.0000 -1.0000 4015218 1595716829.60 151.4941 59.9998 32.0000 1.9619 1.9641 399.9366 400.4925 0.0871 -1.0000 -1.0000 4015406 1595716829.70 151.4941 59.9998 32.0000 1.9616 1.9638 400.0797 400.6341 0.0870 -1.0000 -1.0000 4015468 1595716829.80 151.4941 59.9998 32.0000 1.9609 1.9631 400.0797 400.6353 0.0871 -1.0000 -1.0000 4015546 1595716829.90 151.4287 59.9999 32.0000 1.9609 1.9632 399.9899 400.5448 0.0870 -1.0000 -1.0000 4015609 1595716830.00 151.4287 59.9999 32.0000 1.9618 1.9641 399.9920 400.5484 0.0873 -1.0000 -1.0000 4015672 1595716830.10 151.4287 59.9999 32.0000 1.9626 1.9648 399.9919 400.5486 0.0873 -1.0000 -1.0000 4016078 1595716830.20 151.4287 59.9999 32.0000 1.9613 1.9635 400.0885 400.6448 0.0872 -1.0000 -1.0000 4016140 1595716830.30 151.4287 59.9999 32.0000 1.9609 1.9631 400.0979 400.6538 0.0872 -1.0000 -1.0000 4016218 1595716830.40 151.4287 59.9999 32.0000 1.9617 1.9640 400.0824 400.6391 0.0873 -1.0000 -1.0000 4016281 1595716830.50 151.4287 59.9999 32.0000 1.9629 1.9651 400.0078 400.5644 0.0873 -1.0000 -1.0000 4016343 1595716830.60 151.4379 59.9999 32.0000 1.9619 1.9642 400.1585 400.7150 0.0872 -1.0000 -1.0000 4016421 1595716830.70 151.4677 59.9999 32.0000 1.9619 1.9642 400.1535 400.7093 0.0872 -1.0000 -1.0000 4016484 1595716830.80 151.4677 59.9999 32.0000 1.9611 1.9634 400.0102 400.5665 0.0872 -1.0000 -1.0000 4016546 1595716830.90 151.4677 59.9999 32.0000 1.9618 1.9640 399.9611 400.5167 0.0871 -1.0000 -1.0000 4016624 1595716831.00 151.4677 59.9999 32.0000 1.9609 1.9631 399.9723 400.5281 0.0872 -1.0000 -1.0000 4016687 1595716831.10 151.4677 59.9999 32.0000 1.9610 1.9633 400.0778 400.6334 0.0871 -1.0000 -1.0000 4016749 1595716831.20 151.4537 59.9999 32.0000 1.9610 1.9632 400.1373 400.6920 0.0870 -1.0000 -1.0000 4016812 1595716831.30 151.4537 59.9999 32.0000 1.9618 1.9641 400.0426 400.5984 0.0871 -1.0000 -1.0000 4016890 1595716831.40 151.4537 59.9999 32.0000 1.9618 1.9640 399.9254 400.4816 0.0873 -1.0000 -1.0000 4016952 1595716831.50 151.4537 59.9999 32.0000 1.9615 1.9638 400.0824 400.6390 0.0873 -1.0000 -1.0000 4017015 1595716831.60 151.4537 59.9999 32.0000 1.9618 1.9641 400.0629 400.6193 0.0872 -1.0000 -1.0000 4017187 1595716831.70 151.4575 59.9999 32.0000 1.9617 1.9639 399.9553 400.5109 0.0872 -1.0000 -1.0000 4017249 1595716831.80 151.4631 59.9999 32.0000 1.9616 1.9639 399.9469 400.5031 0.0872 -1.0000 -1.0000 4017327 1595716831.90 151.4631 59.9999 32.0000 1.9618 1.9641 400.0324 400.5887 0.0873 -1.0000 -1.0000 4017390 1595716832.00 151.4631 59.9999 32.0000 1.9616 1.9639 400.1050 400.6620 0.0873 -1.0000 -1.0000 4017483 1595716832.10 151.4631 59.9999 32.0000 1.9616 1.9639 400.0902 400.6470 0.0873 -1.0000 -1.0000 4017702 1595716832.20 151.4631 59.9999 32.0000 1.9623 1.9646 399.9966 400.5524 0.0872 -1.0000 -1.0000 4017765 1595716832.30 151.4985 59.9999 32.0000 1.9617 1.9640 399.9116 400.4675 0.0872 -1.0000 -1.0000 4017843 1595716832.40 151.4993 59.9999 32.0000 1.9610 1.9633 400.0700 400.6258 0.0871 -1.0000 -1.0000 4017905 1595716832.50 151.4993 59.9999 32.0000 1.9616 1.9638 400.0823 400.6382 0.0872 -1.0000 -1.0000 4017968 1595716832.60 151.4993 59.9999 32.0000 1.9611 1.9634 399.9899 400.5461 0.0872 -1.0000 -1.0000 4018030 1595716832.70 151.4993 59.9999 32.0000 1.9618 1.9640 399.8508 400.4060 0.0871 -1.0000 -1.0000 4018202 1595716832.80 151.4993 59.9999 32.0000 1.9611 1.9634 400.0618 400.6179 0.0872 -1.0000 -1.0000 4018265 1595716832.90 151.4753 59.9999 32.0000 1.9604 1.9626 400.0117 400.5679 0.0872 -1.0000 -1.0000 4018343 1595716833.00 151.4753 59.9999 32.0000 1.9617 1.9640 399.9412 400.4975 0.0872 -1.0000 -1.0000 4018405 1595716833.10 151.4753 59.9999 32.0000 1.9619 1.9642 399.9191 400.4756 0.0873 -1.0000 -1.0000 4018468 1595716833.20 151.4753 59.9999 32.0000 1.9613 1.9635 400.1601 400.7168 0.0872 -1.0000 -1.0000 4018702 1595716833.30 151.4753 59.9999 32.0000 1.9618 1.9640 400.1053 400.6621 0.0873 -1.0000 -1.0000 4018764 1595716833.40 151.4734 59.9999 32.0000 1.9615 1.9638 400.1171 400.6729 0.0872 -1.0000 -1.0000 4018827 1595716833.50 151.4703 59.9999 32.0000 1.9613 1.9635 399.9618 400.5172 0.0870 -1.0000 -1.0000 4018905 1595716833.60 151.4703 59.9999 32.0000 1.9622 1.9644 399.9754 400.5305 0.0871 -1.0000 -1.0000 4018967 1595716833.70 151.4703 59.9999 32.0000 1.9613 1.9636 400.1514 400.7073 0.0872 -1.0000 -1.0000 4019249 1595716833.80 151.4703 59.9999 32.0000 1.9620 1.9643 400.0404 400.5968 0.0872 -1.0000 -1.0000 4019311 1595716833.90 151.4703 59.9999 32.0000 1.9616 1.9638 400.0234 400.5796 0.0872 -1.0000 -1.0000 4019374 1595716834.00 151.5704 59.9999 32.0000 1.9619 1.9641 400.0032 400.5598 0.0873 -1.0000 -1.0000 4019452 1595716834.10 151.5704 59.9999 32.0000 1.9614 1.9637 400.1502 400.7064 0.0872 -1.0000 -1.0000 4019514 1595716834.20 151.5704 59.9999 32.0000 1.9621 1.9643 400.0265 400.5831 0.0873 -1.0000 -1.0000 4019749 1595716834.30 151.5704 59.9999 32.0000 1.9621 1.9643 399.9924 400.5487 0.0872 -1.0000 -1.0000 4019811 1595716834.40 151.5704 59.9999 32.0000 1.9609 1.9632 400.0409 400.5967 0.0871 -1.0000 -1.0000 4019874 1595716834.50 151.5062 59.9999 32.0000 1.9613 1.9635 400.0941 400.6493 0.0871 -1.0000 -1.0000 4019936 1595716834.60 151.4741 59.9999 32.0000 1.9613 1.9635 400.0845 400.6408 0.0872 -1.0000 -1.0000 4020014 1595716834.70 151.4741 59.9999 32.0000 1.9616 1.9639 399.9347 400.4901 0.0871 -1.0000 -1.0000 4020498 1595716834.80 151.4741 59.9999 32.0000 1.9620 1.9642 399.9386 400.4945 0.0872 -1.0000 -1.0000 4020561 1595716834.90 151.4741 59.9999 32.0000 1.9608 1.9631 399.9743 400.5303 0.0871 -1.0000 -1.0000 4020639 1595716835.00 151.4741 59.9999 32.0000 1.9606 1.9628 400.0530 400.6081 0.0871 -1.0000 -1.0000 4020701 1595716835.10 151.4741 59.9999 32.0000 1.9617 1.9639 399.9698 400.5258 0.0872 -1.0000 -1.0000 4020764 1595716835.20 151.4741 59.9999 32.0000 1.9623 1.9645 399.9218 400.4778 0.0872 -1.0000 -1.0000 4020904 1595716835.30 151.4741 59.9999 32.0000 1.9620 1.9643 400.0679 400.6242 0.0873 -1.0000 -1.0000 4020967 1595716835.40 151.4608 59.9996 32.0000 1.9613 1.9636 400.1038 400.6603 0.0873 -1.0000 -1.0000 4021030 1595716835.50 151.4608 59.9996 32.0000 1.9616 1.9638 400.0364 400.5923 0.0872 -1.0000 -1.0000 4021092 1595716835.60 151.4608 59.9996 32.0000 1.9614 1.9637 399.9536 400.5095 0.0872 -1.0000 -1.0000 4021154 1595716835.70 151.4608 59.9996 32.0000 1.9625 1.9647 399.9617 400.5179 0.0872 -1.0000 -1.0000 4021436 1595716835.80 151.4608 59.9996 32.0000 1.9615 1.9638 400.0808 400.6378 0.0873 -1.0000 -1.0000 4021514 1595716835.90 151.4608 59.9996 32.0000 1.9605 1.9627 400.1219 400.6777 0.0872 -1.0000 -1.0000 4021576 1595716836.00 151.4608 59.9996 32.0000 1.9614 1.9637 400.1283 400.6843 0.0871 -1.0000 -1.0000 4021655 1595716836.10 151.5080 59.9996 32.0000 1.9612 1.9634 399.9487 400.5037 0.0871 -1.0000 -1.0000 4021717 1595716836.20 151.5738 59.9996 32.0000 1.9613 1.9635 400.0406 400.5964 0.0872 -1.0000 -1.0000 4021780 1595716836.30 151.5738 59.9996 32.0000 1.9609 1.9632 400.1674 400.7239 0.0872 -1.0000 -1.0000 4021904 1595716836.40 151.5738 59.9996 32.0000 1.9612 1.9635 400.2062 400.7624 0.0872 -1.0000 -1.0000 4021967 1595716836.50 151.5738 59.9996 32.0000 1.9614 1.9636 399.9670 400.5234 0.0872 -1.0000 -1.0000 4022030 1595716836.60 151.5738 59.9996 32.0000 1.9621 1.9643 399.8967 400.4528 0.0872 -1.0000 -1.0000 4022107 1595716836.70 151.4706 59.9996 32.0000 1.9617 1.9640 400.0681 400.6246 0.0872 -1.0000 -1.0000 4022170 1595716836.80 151.4706 59.9996 32.0000 1.9608 1.9630 400.1125 400.6683 0.0871 -1.0000 -1.0000 4022389 1595716836.90 151.4706 59.9996 32.0000 1.9620 1.9643 399.9745 400.5297 0.0871 -1.0000 -1.0000 4022467 1595716837.00 151.4706 59.9996 32.0000 1.9621 1.9644 399.8924 400.4493 0.0873 -1.0000 -1.0000 4022529 1595716837.10 151.4706 59.9996 32.0000 1.9615 1.9637 399.9840 400.5398 0.0871 -1.0000 -1.0000 4022592 1595716837.20 151.4905 59.9996 32.0000 1.9617 1.9639 400.0921 400.6478 0.0871 -1.0000 -1.0000 4022670 1595716837.30 151.5071 59.9996 32.0000 1.9623 1.9645 399.9332 400.4897 0.0873 -1.0000 -1.0000 4022904 1595716837.40 151.5071 59.9996 32.0000 1.9628 1.9651 399.8748 400.4308 0.0873 -1.0000 -1.0000 4022967 1595716837.50 151.5071 59.9996 32.0000 1.9619 1.9641 399.9806 400.5367 0.0872 -1.0000 -1.0000 4023029 1595716837.60 151.5071 59.9996 32.0000 1.9614 1.9637 400.0771 400.6318 0.0871 -1.0000 -1.0000 4023091 1595716837.70 151.5071 59.9996 32.0000 1.9604 1.9626 400.0391 400.5955 0.0873 -1.0000 -1.0000 4023154 1595716837.80 151.4926 59.9996 32.0000 1.9614 1.9637 400.0521 400.6083 0.0872 -1.0000 -1.0000 4023404 1595716837.90 151.4926 59.9996 32.0000 1.9617 1.9639 399.9194 400.4750 0.0872 -1.0000 -1.0000 4023466 1595716838.00 151.4926 59.9996 32.0000 1.9615 1.9637 399.9846 400.5412 0.0873 -1.0000 -1.0000 4023544 1595716838.10 151.4926 59.9996 32.0000 1.9610 1.9633 400.1190 400.6757 0.0872 -1.0000 -1.0000 4023607 1595716838.20 151.4926 59.9996 32.0000 1.9617 1.9639 400.0106 400.5664 0.0872 -1.0000 -1.0000 4023670 1595716838.30 151.4588 59.9996 32.0000 1.9620 1.9643 399.8784 400.4354 0.0873 -1.0000 -1.0000 4024404 1595716838.40 151.4568 59.9996 32.0000 1.9625 1.9647 400.0278 400.5836 0.0871 -1.0000 -1.0000 4024466 1595716838.50 151.4568 59.9996 32.0000 1.9615 1.9638 400.0860 400.6419 0.0871 -1.0000 -1.0000 4024529 1595716838.60 151.4568 59.9996 32.0000 1.9620 1.9643 399.9976 400.5530 0.0871 -1.0000 -1.0000 4024607 1595716838.70 151.4568 59.9996 32.0000 1.9621 1.9644 400.0322 400.5880 0.0871 -1.0000 -1.0000 4024669 1595716838.80 151.4568 59.9996 32.0000 1.9619 1.9642 400.0463 400.6014 0.0871 -1.0000 -1.0000 4024732 1595716838.90 151.4568 59.9996 32.0000 1.9619 1.9641 400.0763 400.6325 0.0872 -1.0000 -1.0000 4024794 1595716839.00 151.4568 59.9996 32.0000 1.9618 1.9641 400.1461 400.7019 0.0871 -1.0000 -1.0000 4024857 1595716839.10 151.4568 59.9996 32.0000 1.9614 1.9636 400.0675 400.6233 0.0872 -1.0000 -1.0000 4024919 1595716839.20 151.4568 59.9996 32.0000 1.9618 1.9641 399.9604 400.5163 0.0872 -1.0000 -1.0000 4024997 1595716839.30 151.4568 59.9996 32.0000 1.9618 1.9640 399.9518 400.5085 0.0874 -1.0000 -1.0000 4025060 1595716839.40 151.5374 59.9996 32.0000 1.9615 1.9637 400.0413 400.5977 0.0873 -1.0000 -1.0000 4025122 1595716839.50 151.5374 59.9996 32.0000 1.9616 1.9638 400.0408 400.5972 0.0872 -1.0000 -1.0000 4025200 1595716839.60 151.5374 59.9996 32.0000 1.9617 1.9640 399.9002 400.4556 0.0871 -1.0000 -1.0000 4025263 1595716839.70 151.5374 59.9996 32.0000 1.9623 1.9646 400.0261 400.5822 0.0872 -1.0000 -1.0000 4025325 1595716839.80 151.5374 59.9996 32.0000 1.9619 1.9641 399.9593 400.5148 0.0871 -1.0000 -1.0000 4025403 1595716839.90 151.4875 60.0000 32.0000 1.9614 1.9637 400.1206 400.6761 0.0871 -1.0000 -1.0000 4025466 1595716840.00 151.4875 60.0000 32.0000 1.9620 1.9642 400.0631 400.6196 0.0873 -1.0000 -1.0000 4025544 1595716840.10 151.4875 60.0000 32.0000 1.9628 1.9651 400.0062 400.5627 0.0872 -1.0000 -1.0000 4025607 1595716840.20 151.4875 60.0000 32.0000 1.9618 1.9640 399.9547 400.5105 0.0872 -1.0000 -1.0000 4025669 1595716840.30 151.4875 60.0000 32.0000 1.9616 1.9638 400.0780 400.6341 0.0872 -1.0000 -1.0000 4025747 1595716840.40 151.4875 60.0000 32.0000 1.9616 1.9638 400.1654 400.7210 0.0871 -1.0000 -1.0000 4025810 1595716840.50 151.4875 60.0000 32.0000 1.9622 1.9644 400.1249 400.6810 0.0872 -1.0000 -1.0000 4025872 1595716840.60 151.5628 60.0000 32.0000 1.9621 1.9644 399.9784 400.5338 0.0871 -1.0000 -1.0000 4025935 1595716840.70 151.5628 60.0000 32.0000 1.9618 1.9640 400.0415 400.5966 0.0871 -1.0000 -1.0000 4025997 1595716840.80 151.5628 60.0000 32.0000 1.9613 1.9635 400.0648 400.6211 0.0872 -1.0000 -1.0000 4026060 1595716840.90 151.5628 60.0000 32.0000 1.9626 1.9648 400.0105 400.5655 0.0871 -1.0000 -1.0000 4026200 1595716841.00 151.5628 60.0000 32.0000 1.9622 1.9644 399.9578 400.5133 0.0872 -1.0000 -1.0000 4026263 1595716841.10 151.5965 60.0000 32.0000 1.9619 1.9642 400.0565 400.6129 0.0873 -1.0000 -1.0000 4026325 1595716841.20 151.5965 60.0000 32.0000 1.9624 1.9646 400.1619 400.7182 0.0872 -1.0000 -1.0000 4026403 1595716841.30 151.5965 60.0000 32.0000 1.9623 1.9645 400.1509 400.7069 0.0871 -1.0000 -1.0000 4026466 1595716841.40 151.5965 60.0000 32.0000 1.9622 1.9645 399.9624 400.5178 0.0871 -1.0000 -1.0000 4026981 1595716841.50 151.5965 60.0000 32.0000 1.9630 1.9652 400.0462 400.6022 0.0872 -1.0000 -1.0000 4027059 1595716841.60 151.5965 60.0000 32.0000 1.9622 1.9645 400.0895 400.6455 0.0871 -1.0000 -1.0000 4027122 1595716841.70 151.5965 60.0000 32.0000 1.9619 1.9641 400.1196 400.6752 0.0871 -1.0000 -1.0000 4027184 1595716841.80 151.5965 60.0000 32.0000 1.9620 1.9643 399.8779 400.4319 0.0870 -1.0000 -1.0000 4027262 1595716841.90 151.5965 60.0000 32.0000 1.9621 1.9643 399.9578 400.5138 0.0872 -1.0000 -1.0000 4027481 1595716842.00 151.5965 60.0000 32.0000 1.9623 1.9645 400.0484 400.6043 0.0871 -1.0000 -1.0000 4027559 1595716842.10 151.4780 60.0000 32.0000 1.9621 1.9644 400.1090 400.6647 0.0872 -1.0000 -1.0000 4027622 1595716842.20 151.4780 60.0000 32.0000 1.9631 1.9653 400.1262 400.6829 0.0873 -1.0000 -1.0000 4027684 1595716842.30 151.4780 60.0000 32.0000 1.9623 1.9645 399.9627 400.5183 0.0871 -1.0000 -1.0000 4027763 1595716842.40 151.4780 60.0000 32.0000 1.9622 1.9644 399.9493 400.5045 0.0870 -1.0000 -1.0000 4027981 1595716842.50 151.4780 60.0000 32.0000 1.9612 1.9634 400.0817 400.6363 0.0870 -1.0000 -1.0000 4028043 1595716842.60 151.4780 60.0000 32.0000 1.9618 1.9640 400.0726 400.6279 0.0871 -1.0000 -1.0000 4028122 1595716842.70 151.5007 60.0000 32.0000 1.9621 1.9643 400.0039 400.5599 0.0872 -1.0000 -1.0000 4028184 1595716842.80 151.5781 60.0000 32.0000 1.9626 1.9648 399.9514 400.5064 0.0870 -1.0000 -1.0000 4028247 1595716842.90 151.5781 60.0000 32.0000 1.9620 1.9643 400.0648 400.6206 0.0872 -1.0000 -1.0000 4028496 1595716843.00 151.5781 60.0000 32.0000 1.9623 1.9646 400.0770 400.6327 0.0871 -1.0000 -1.0000 4028559 1595716843.10 151.5781 60.0000 32.0000 1.9629 1.9652 400.0045 400.5598 0.0871 -1.0000 -1.0000 4028621 1595716843.20 151.5759 60.0000 32.0000 1.9625 1.9647 399.9819 400.5382 0.0873 -1.0000 -1.0000 4028700 1595716843.30 151.4974 60.0000 32.0000 1.9615 1.9637 400.0561 400.6111 0.0870 -1.0000 -1.0000 4028762 1595716843.40 151.4974 60.0000 32.0000 1.9622 1.9645 400.0604 400.6155 0.0871 -1.0000 -1.0000 4028950 1595716843.50 151.4974 60.0000 32.0000 1.9625 1.9647 400.0837 400.6393 0.0871 -1.0000 -1.0000 4029012 1595716843.60 151.4974 60.0000 32.0000 1.9627 1.9650 400.0392 400.5938 0.0870 -1.0000 -1.0000 4029075 1595716843.70 151.4974 60.0000 32.0000 1.9625 1.9647 399.9766 400.5317 0.0870 -1.0000 -1.0000 4029137 1595716843.80 151.5150 60.0000 32.0000 1.9622 1.9645 400.0289 400.5842 0.0871 -1.0000 -1.0000 4029215 1595716843.90 151.5150 60.0000 32.0000 1.9619 1.9642 400.0161 400.5724 0.0872 -1.0000 -1.0000 4029278 1595716844.00 151.5150 60.0000 32.0000 1.9611 1.9633 400.0627 400.6188 0.0872 -1.0000 -1.0000 4029668 1595716844.10 151.5150 60.0000 32.0000 1.9618 1.9640 400.0092 400.5651 0.0872 -1.0000 -1.0000 4029731 1595716844.20 151.5150 60.0000 32.0000 1.9619 1.9641 400.0239 400.5785 0.0869 -1.0000 -1.0000 4029793 1595716844.30 151.5275 60.0000 32.0000 1.9616 1.9639 400.1399 400.6952 0.0871 -1.0000 -1.0000 4029871 1595716844.40 151.5316 60.0000 32.0000 1.9615 1.9638 399.9969 400.5515 0.0869 -1.0000 -1.0000 4029934 1595716844.50 151.5316 60.0000 32.0000 1.9620 1.9642 399.8497 400.4048 0.0871 -1.0000 -1.0000 4029996 1595716844.60 151.5316 60.0000 32.0000 1.9616 1.9639 400.0208 400.5766 0.0872 -1.0000 -1.0000 4030059 1595716844.70 151.5316 60.0000 32.0000 1.9615 1.9637 400.0867 400.6430 0.0872 -1.0000 -1.0000 4030137 1595716844.80 151.5316 60.0000 32.0000 1.9621 1.9644 399.9118 400.4679 0.0872 -1.0000 -1.0000 4030199 1595716844.90 151.5316 60.0000 32.0000 1.9618 1.9641 399.9029 400.4589 0.0872 -1.0000 -1.0000 4030262 1595716845.00 151.5316 60.0000 32.0000 1.9612 1.9634 399.9792 400.5345 0.0870 -1.0000 -1.0000 4030699 1595716845.10 151.5316 60.0000 32.0000 1.9613 1.9636 400.0835 400.6402 0.0873 -1.0000 -1.0000 4030762 1595716845.20 151.5316 60.0000 32.0000 1.9621 1.9644 399.9210 400.4766 0.0872 -1.0000 -1.0000 4030840 1595716845.30 151.5316 60.0000 32.0000 1.9619 1.9641 399.9699 400.5257 0.0871 -1.0000 -1.0000 4030902 1595716845.40 151.4462 59.9994 32.0000 1.9623 1.9646 399.9238 400.4793 0.0872 -1.0000 -1.0000 4030965 1595716845.50 151.5164 59.9994 32.0000 1.9620 1.9642 400.0471 400.6034 0.0872 -1.0000 -1.0000 4031215 1595716845.60 151.5253 59.9994 32.0000 1.9617 1.9640 400.1661 400.7216 0.0871 -1.0000 -1.0000 4031277 1595716845.70 151.5253 59.9994 32.0000 1.9617 1.9639 400.0435 400.5981 0.0870 -1.0000 -1.0000 4031340 1595716845.80 151.5253 59.9994 32.0000 1.9625 1.9647 399.9973 400.5539 0.0874 -1.0000 -1.0000 4031402 1595716845.90 151.5253 59.9994 32.0000 1.9619 1.9642 400.0483 400.6049 0.0872 -1.0000 -1.0000 4031465 1595716846.00 151.5253 59.9994 32.0000 1.9605 1.9627 400.0854 400.6407 0.0871 -1.0000 -1.0000 4031730 1595716846.10 151.5253 59.9994 32.0000 1.9610 1.9632 400.0970 400.6531 0.0872 -1.0000 -1.0000 4031793 1595716846.20 151.5249 59.9994 32.0000 1.9614 1.9636 400.0164 400.5722 0.0871 -1.0000 -1.0000 4031855 1595716846.30 151.5249 59.9994 32.0000 1.9621 1.9643 399.9411 400.4972 0.0872 -1.0000 -1.0000 4031933 1595716846.40 151.5249 59.9994 32.0000 1.9619 1.9641 400.0184 400.5740 0.0872 -1.0000 -1.0000 4031996 1595716846.50 151.5038 59.9994 32.0000 1.9611 1.9633 400.1227 400.6794 0.0873 -1.0000 -1.0000 4032152 1595716846.60 151.5007 59.9994 32.0000 1.9620 1.9642 400.0428 400.5988 0.0872 -1.0000 -1.0000 4032230 1595716846.70 151.5007 59.9994 32.0000 1.9628 1.9651 399.9104 400.4659 0.0871 -1.0000 -1.0000 4032292 1595716846.80 151.5007 59.9994 32.0000 1.9628 1.9651 399.9299 400.4855 0.0872 -1.0000 -1.0000 4032355 1595716846.90 151.5007 59.9994 32.0000 1.9621 1.9643 400.0293 400.5848 0.0871 -1.0000 -1.0000 4032418 1595716847.00 151.5007 59.9994 32.0000 1.9616 1.9638 400.1390 400.6943 0.0870 -1.0000 -1.0000 4032652 1595716847.10 151.4869 59.9994 32.0000 1.9619 1.9642 400.0394 400.5940 0.0870 -1.0000 -1.0000 4032714 1595716847.20 151.4869 59.9994 32.0000 1.9619 1.9642 399.9997 400.5555 0.0872 -1.0000 -1.0000 4032777 1595716847.30 151.4869 59.9994 32.0000 1.9617 1.9639 399.8779 400.4337 0.0872 -1.0000 -1.0000 4032839 1595716847.40 151.4869 59.9994 32.0000 1.9620 1.9643 400.0406 400.5961 0.0871 -1.0000 -1.0000 4032902 1595716847.50 151.4869 59.9994 32.0000 1.9617 1.9640 400.0557 400.6112 0.0872 -1.0000 -1.0000 4032980 1595716847.60 151.4853 59.9994 32.0000 1.9625 1.9648 399.9112 400.4675 0.0872 -1.0000 -1.0000 4033261 1595716847.70 151.4852 59.9994 32.0000 1.9611 1.9633 399.9756 400.5316 0.0872 -1.0000 -1.0000 4033324 1595716847.80 151.4852 59.9994 32.0000 1.9604 1.9626 400.1561 400.7121 0.0872 -1.0000 -1.0000 4033402 1595716847.90 151.4852 59.9994 32.0000 1.9612 1.9634 400.0922 400.6489 0.0872 -1.0000 -1.0000 4033464 1595716848.00 151.4852 59.9994 32.0000 1.9609 1.9632 399.9395 400.4956 0.0873 -1.0000 -1.0000 4033527 1595716848.10 151.4818 59.9994 32.0000 1.9605 1.9627 399.8216 400.3766 0.0871 -1.0000 -1.0000 4033589 1595716848.20 151.4673 59.9994 32.0000 1.9606 1.9629 399.9900 400.5463 0.0872 -1.0000 -1.0000 4033652 1595716848.30 151.4673 59.9994 32.0000 1.9615 1.9638 400.0854 400.6412 0.0871 -1.0000 -1.0000 4033730 1595716848.40 151.4673 59.9994 32.0000 1.9615 1.9637 400.0328 400.5897 0.0873 -1.0000 -1.0000 4033792 1595716848.50 151.4673 59.9994 32.0000 1.9622 1.9645 399.9585 400.5143 0.0872 -1.0000 -1.0000 4033855 1595716848.60 151.4673 59.9994 32.0000 1.9603 1.9626 400.0388 400.5946 0.0872 -1.0000 -1.0000 4034198 1595716848.70 151.4920 59.9994 32.0000 1.9611 1.9634 400.0805 400.6366 0.0872 -1.0000 -1.0000 4034261 1595716848.80 151.4920 59.9994 32.0000 1.9621 1.9643 400.0274 400.5838 0.0873 -1.0000 -1.0000 4034324 1595716848.90 151.5033 59.9994 32.0000 1.9624 1.9646 399.9155 400.4709 0.0871 -1.0000 -1.0000 4034401 1595716849.00 151.5033 59.9994 32.0000 1.9620 1.9642 399.9913 400.5479 0.0873 -1.0000 -1.0000 4034464 1595716849.10 151.5033 59.9994 32.0000 1.9615 1.9637 400.1247 400.6810 0.0872 -1.0000 -1.0000 4034636 1595716849.20 151.5475 59.9994 32.0000 1.9613 1.9635 400.0303 400.5859 0.0871 -1.0000 -1.0000 4034714 1595716849.30 151.5643 59.9994 32.0000 1.9623 1.9645 399.8845 400.4404 0.0872 -1.0000 -1.0000 4034776 1595716849.40 151.5643 59.9994 32.0000 1.9622 1.9644 399.9402 400.4957 0.0872 -1.0000 -1.0000 4034839 1595716849.50 151.5643 59.9994 32.0000 1.9620 1.9642 400.0234 400.5794 0.0872 -1.0000 -1.0000 4034917 1595716849.60 151.5643 59.9994 32.0000 1.9612 1.9635 400.2152 400.7710 0.0871 -1.0000 -1.0000 4034979 1595716849.70 151.5643 59.9994 32.0000 1.9615 1.9638 399.9029 400.4587 0.0872 -1.0000 -1.0000 4035042 1595716849.80 151.4331 59.9993 32.0000 1.9621 1.9643 399.9257 400.4815 0.0872 -1.0000 -1.0000 4035104 1595716849.90 151.4331 59.9993 32.0000 1.9617 1.9640 399.9062 400.4619 0.0872 -1.0000 -1.0000 4035167 1595716850.00 151.4331 59.9993 32.0000 1.9614 1.9636 400.1790 400.7348 0.0872 -1.0000 -1.0000 4035245 1595716850.10 151.4331 59.9993 32.0000 1.9618 1.9641 399.9691 400.5254 0.0872 -1.0000 -1.0000 4035667 1595716850.20 151.4331 59.9993 32.0000 1.9621 1.9644 399.9041 400.4603 0.0872 -1.0000 -1.0000 4035729 1595716850.30 151.4331 59.9993 32.0000 1.9623 1.9645 399.9920 400.5478 0.0872 -1.0000 -1.0000 4035807 1595716850.40 151.4945 59.9993 32.0000 1.9616 1.9639 400.1052 400.6613 0.0872 -1.0000 -1.0000 4035870 1595716850.50 151.4945 59.9993 32.0000 1.9622 1.9644 400.1666 400.7216 0.0870 -1.0000 -1.0000 4035932 1595716850.60 151.4945 59.9993 32.0000 1.9620 1.9643 399.9611 400.5168 0.0871 -1.0000 -1.0000 4036182 1595716850.70 151.4945 59.9993 32.0000 1.9617 1.9640 399.8921 400.4477 0.0872 -1.0000 -1.0000 4036245 1595716850.80 151.4945 59.9993 32.0000 1.9617 1.9639 400.0960 400.6520 0.0872 -1.0000 -1.0000 4036307 1595716850.90 151.5068 59.9993 32.0000 1.9620 1.9642 400.0829 400.6387 0.0871 -1.0000 -1.0000 4036370 1595716851.00 151.6125 59.9993 32.0000 1.9625 1.9647 400.0874 400.6433 0.0871 -1.0000 -1.0000 4036432 1595716851.10 151.6125 59.9993 32.0000 1.9623 1.9646 399.9704 400.5264 0.0872 -1.0000 -1.0000 4036495 1595716851.20 151.6125 59.9993 32.0000 1.9622 1.9644 400.1049 400.6605 0.0871 -1.0000 -1.0000 4036682 1595716851.30 151.6125 59.9993 32.0000 1.9620 1.9642 400.0931 400.6491 0.0872 -1.0000 -1.0000 4036745 1595716851.40 151.6125 59.9993 32.0000 1.9621 1.9644 400.1707 400.7265 0.0871 -1.0000 -1.0000 4036807 1595716851.50 151.4890 59.9993 32.0000 1.9626 1.9649 399.9757 400.5311 0.0871 -1.0000 -1.0000 4036885 1595716851.60 151.4890 59.9993 32.0000 1.9629 1.9652 399.9100 400.4648 0.0870 -1.0000 -1.0000 4036948 1595716851.70 151.4890 59.9993 32.0000 1.9621 1.9644 399.9067 400.4616 0.0871 -1.0000 -1.0000 4037229 1595716851.80 151.4890 59.9993 32.0000 1.9610 1.9633 400.0198 400.5758 0.0871 -1.0000 -1.0000 4037291 1595716851.90 151.4890 59.9993 32.0000 1.9618 1.9640 399.9803 400.5358 0.0871 -1.0000 -1.0000 4037354 1595716852.00 151.4877 59.9993 32.0000 1.9627 1.9649 399.9714 400.5269 0.0871 -1.0000 -1.0000 4037432 1595716852.10 151.4966 59.9993 32.0000 1.9624 1.9646 399.9454 400.5003 0.0870 -1.0000 -1.0000 4037494 1595716852.20 151.4966 59.9993 32.0000 1.9615 1.9638 400.0805 400.6366 0.0873 -1.0000 -1.0000 4037916 1595716852.30 151.4966 59.9993 32.0000 1.9624 1.9647 399.9826 400.5377 0.0869 -1.0000 -1.0000 4037994 1595716852.40 151.4966 59.9993 32.0000 1.9629 1.9651 399.8467 400.4021 0.0872 -1.0000 -1.0000 4038057 1595716852.50 151.4966 59.9993 32.0000 1.9617 1.9640 399.9958 400.5519 0.0872 -1.0000 -1.0000 4038119 1595716852.60 151.4966 59.9993 32.0000 1.9615 1.9638 400.0719 400.6284 0.0873 -1.0000 -1.0000 4038182 1595716852.70 151.4966 59.9993 32.0000 1.9610 1.9633 399.9814 400.5373 0.0872 -1.0000 -1.0000 4038416 1595716852.80 151.4966 59.9993 32.0000 1.9619 1.9641 399.9260 400.4814 0.0871 -1.0000 -1.0000 4038479 1595716852.90 151.4966 59.9993 32.0000 1.9630 1.9653 399.9600 400.5154 0.0871 -1.0000 -1.0000 4038557 1595716853.00 151.4958 59.9993 32.0000 1.9621 1.9644 400.1070 400.6647 0.0873 -1.0000 -1.0000 4038603 1595716853.10 151.4787 59.9993 32.0000 1.9622 1.9645 400.0495 400.6040 0.0871 -1.0000 -1.0000 4038682 1595716853.20 151.4787 59.9993 32.0000 1.9622 1.9644 399.9365 400.4923 0.0871 -1.0000 -1.0000 4038916 1595716853.30 151.5033 59.9993 32.0000 1.9617 1.9640 399.9127 400.4679 0.0871 -1.0000 -1.0000 4038978 1595716853.40 151.5033 59.9993 32.0000 1.9617 1.9639 400.1418 400.6973 0.0871 -1.0000 -1.0000 4039041 1595716853.50 151.5033 59.9993 32.0000 1.9615 1.9637 400.1390 400.6946 0.0871 -1.0000 -1.0000 4039103 1595716853.60 151.4202 59.9993 32.0000 1.9622 1.9645 399.9799 400.5362 0.0873 -1.0000 -1.0000 4039166 1595716853.70 151.4202 59.9993 32.0000 1.9616 1.9639 399.9121 400.4673 0.0871 -1.0000 -1.0000 4039385 1595716853.80 151.4202 59.9993 32.0000 1.9611 1.9634 400.0148 400.5704 0.0871 -1.0000 -1.0000 4039463 1595716853.90 151.4202 59.9993 32.0000 1.9605 1.9627 400.0359 400.5922 0.0872 -1.0000 -1.0000 4039525 1595716854.00 151.4202 59.9993 32.0000 1.9618 1.9640 400.0233 400.5794 0.0872 -1.0000 -1.0000 4039603 1595716854.10 151.4202 59.9993 32.0000 1.9628 1.9650 400.0230 400.5786 0.0871 -1.0000 -1.0000 4039666 1595716854.20 151.4719 59.9993 32.0000 1.9621 1.9643 400.0839 400.6390 0.0870 -1.0000 -1.0000 4039884 1595716854.30 151.4719 59.9993 32.0000 1.9617 1.9639 400.1128 400.6682 0.0871 -1.0000 -1.0000 4039963 1595716854.40 151.4719 59.9993 32.0000 1.9622 1.9644 400.0216 400.5777 0.0872 -1.0000 -1.0000 4040025 1595716854.50 151.4719 59.9993 32.0000 1.9625 1.9648 400.0013 400.5570 0.0871 -1.0000 -1.0000 4040088 1595716854.60 151.4719 59.9993 32.0000 1.9622 1.9645 400.0290 400.5850 0.0872 -1.0000 -1.0000 4040166 1595716854.70 151.4719 59.9993 32.0000 1.9617 1.9639 400.0978 400.6542 0.0872 -1.0000 -1.0000 4040228 1595716854.80 151.4719 59.9993 32.0000 1.9616 1.9639 400.0731 400.6288 0.0871 -1.0000 -1.0000 4040400 1595716854.90 151.4850 59.9993 32.0000 1.9616 1.9638 400.0103 400.5649 0.0870 -1.0000 -1.0000 4040478 1595716855.00 151.4850 59.9993 32.0000 1.9612 1.9634 399.8967 400.4522 0.0871 -1.0000 -1.0000 4040541 1595716855.10 151.4850 59.9993 32.0000 1.9621 1.9643 400.0239 400.5795 0.0871 -1.0000 -1.0000 4040603 1595716855.20 151.4751 59.9993 32.0000 1.9608 1.9631 400.1047 400.6620 0.0873 -1.0000 -1.0000 4040681 1595716855.30 151.4443 59.9993 32.0000 1.9623 1.9646 400.0161 400.5716 0.0872 -1.0000 -1.0000 4040900 1595716855.40 151.4443 59.9993 32.0000 1.9617 1.9640 400.0239 400.5804 0.0873 -1.0000 -1.0000 4040962 1595716855.50 151.4443 59.9993 32.0000 1.9609 1.9631 400.0914 400.6466 0.0869 -1.0000 -1.0000 4041040 1595716855.60 151.4443 59.9993 32.0000 1.9616 1.9638 400.0439 400.5999 0.0872 -1.0000 -1.0000 4041103 1595716855.70 151.4443 59.9993 32.0000 1.9627 1.9650 399.9456 400.5019 0.0872 -1.0000 -1.0000 4041165 1595716855.80 151.4443 59.9993 32.0000 1.9616 1.9638 400.0164 400.5722 0.0871 -1.0000 -1.0000 4041790 1595716855.90 151.4514 59.9993 32.0000 1.9617 1.9639 400.0841 400.6400 0.0872 -1.0000 -1.0000 4041853 1595716856.00 151.4748 59.9993 32.0000 1.9617 1.9639 400.0422 400.5976 0.0870 -1.0000 -1.0000 4041915 1595716856.10 151.4748 59.9993 32.0000 1.9626 1.9649 399.9736 400.5288 0.0871 -1.0000 -1.0000 4041978 1595716856.20 151.4748 59.9993 32.0000 1.9625 1.9647 399.9368 400.4928 0.0872 -1.0000 -1.0000 4042040 1595716856.30 151.5928 59.9993 32.0000 1.9618 1.9640 400.0266 400.5828 0.0872 -1.0000 -1.0000 4042119 1595716856.40 151.5928 59.9993 32.0000 1.9617 1.9640 400.1490 400.7057 0.0873 -1.0000 -1.0000 4042181 1595716856.50 151.5928 59.9993 32.0000 1.9618 1.9641 399.9632 400.5187 0.0871 -1.0000 -1.0000 4042243 1595716856.60 151.5928 59.9993 32.0000 1.9622 1.9645 399.9974 400.5533 0.0871 -1.0000 -1.0000 4042322 1595716856.70 151.5928 59.9993 32.0000 1.9619 1.9642 400.1162 400.6717 0.0871 -1.0000 -1.0000 4042384 1595716856.80 151.5734 59.9993 32.0000 1.9614 1.9636 400.0856 400.6416 0.0871 -1.0000 -1.0000 4042712 1595716856.90 151.5163 59.9993 32.0000 1.9617 1.9639 399.9377 400.4928 0.0872 -1.0000 -1.0000 4042774 1595716857.00 151.5163 59.9993 32.0000 1.9618 1.9640 399.8536 400.4091 0.0871 -1.0000 -1.0000 4042837 1595716857.10 151.5163 59.9993 32.0000 1.9621 1.9643 399.8995 400.4560 0.0872 -1.0000 -1.0000 4042899 1595716857.20 151.5163 59.9993 32.0000 1.9619 1.9642 400.0731 400.6289 0.0872 -1.0000 -1.0000 4042978 1595716857.30 151.5163 59.9993 32.0000 1.9614 1.9636 400.0283 400.5845 0.0872 -1.0000 -1.0000 4043165 1595716857.40 151.5315 59.9993 32.0000 1.9619 1.9642 399.9913 400.5471 0.0871 -1.0000 -1.0000 4043227 1595716857.50 151.5315 59.9993 32.0000 1.9624 1.9646 399.9316 400.4867 0.0871 -1.0000 -1.0000 4043384 1595716857.60 151.5315 59.9993 32.0000 1.9618 1.9640 400.0240 400.5795 0.0871 -1.0000 -1.0000 4043446 1595716857.70 151.5315 59.9993 32.0000 1.9619 1.9642 400.0730 400.6290 0.0871 -1.0000 -1.0000 4043509 1595716857.80 151.5315 59.9993 32.0000 1.9624 1.9646 399.9729 400.5276 0.0870 -1.0000 -1.0000 4043587 1595716857.90 151.5315 59.9993 32.0000 1.9625 1.9648 399.9815 400.5366 0.0871 -1.0000 -1.0000 4043649 1595716858.00 151.5315 59.9993 32.0000 1.9610 1.9633 400.0330 400.5883 0.0871 -1.0000 -1.0000 4043712 1595716858.10 151.5315 59.9993 32.0000 1.9613 1.9635 400.0207 400.5770 0.0872 -1.0000 -1.0000 4043774 1595716858.20 151.5315 59.9993 32.0000 1.9614 1.9636 399.9673 400.5233 0.0872 -1.0000 -1.0000 4043837 1595716858.30 151.5315 59.9993 32.0000 1.9611 1.9633 400.0497 400.6057 0.0872 -1.0000 -1.0000 4043915 1595716858.40 151.5197 59.9993 32.0000 1.9614 1.9636 400.1011 400.6571 0.0872 -1.0000 -1.0000 4043978 1595716858.50 151.4500 59.9993 32.0000 1.9609 1.9632 400.1316 400.6879 0.0872 -1.0000 -1.0000 4044040 1595716858.60 151.4500 59.9993 32.0000 1.9616 1.9639 400.0237 400.5800 0.0872 -1.0000 -1.0000 4044102 1595716858.70 151.4500 59.9993 32.0000 1.9620 1.9643 399.9340 400.4900 0.0872 -1.0000 -1.0000 4044181 1595716858.80 151.4500 59.9993 32.0000 1.9617 1.9640 400.1203 400.6763 0.0871 -1.0000 -1.0000 4044227 1595716858.90 151.4500 59.9993 32.0000 1.9617 1.9640 400.0130 400.5691 0.0872 -1.0000 -1.0000 4044477 1595716859.00 151.5174 59.9993 32.0000 1.9623 1.9646 399.9588 400.5153 0.0873 -1.0000 -1.0000 4044524 1595716859.10 151.5174 59.9993 32.0000 1.9614 1.9636 399.9786 400.5346 0.0871 -1.0000 -1.0000 4044586 1595716859.20 151.5174 59.9993 32.0000 1.9619 1.9641 400.1284 400.6832 0.0870 -1.0000 -1.0000 4044665 1595716859.30 151.5174 59.9993 32.0000 1.9622 1.9644 400.1375 400.6929 0.0871 -1.0000 -1.0000 4044727 1595716859.40 151.5174 59.9993 32.0000 1.9624 1.9646 400.0309 400.5869 0.0872 -1.0000 -1.0000 4045008 1595716859.50 151.5174 59.9993 32.0000 1.9618 1.9640 399.9058 400.4619 0.0873 -1.0000 -1.0000 4045086 1595716859.60 151.5174 59.9993 32.0000 1.9617 1.9640 400.0174 400.5726 0.0871 -1.0000 -1.0000 4045149 1595716859.70 151.5135 59.9994 32.0000 1.9610 1.9633 400.1242 400.6795 0.0871 -1.0000 -1.0000 4045211 1595716859.80 151.5088 59.9996 32.0000 1.9613 1.9635 400.1257 400.6807 0.0870 -1.0000 -1.0000 4045274 1595716859.90 151.5088 59.9996 32.0000 1.9618 1.9641 399.8851 400.4409 0.0872 -1.0000 -1.0000 4045461 1595716860.00 151.5088 59.9996 32.0000 1.9616 1.9638 399.9285 400.4841 0.0871 -1.0000 -1.0000 4045524 1595716860.10 151.5088 59.9996 32.0000 1.9615 1.9638 400.0129 400.5695 0.0873 -1.0000 -1.0000 4045586 1595716860.20 151.4988 59.9996 32.0000 1.9614 1.9636 400.0906 400.6462 0.0871 -1.0000 -1.0000 4045649 1595716860.30 151.4518 59.9996 32.0000 1.9621 1.9643 399.9961 400.5517 0.0871 -1.0000 -1.0000 4045727 1595716860.40 151.4518 59.9996 32.0000 1.9624 1.9646 399.8805 400.4354 0.0871 -1.0000 -1.0000 4046008 1595716860.50 151.4518 59.9996 32.0000 1.9621 1.9643 399.9898 400.5460 0.0872 -1.0000 -1.0000 4046071 1595716860.60 151.4518 59.9996 32.0000 1.9617 1.9639 400.0815 400.6374 0.0871 -1.0000 -1.0000 4046133 1595716860.70 151.4518 59.9996 32.0000 1.9616 1.9638 400.0376 400.5934 0.0872 -1.0000 -1.0000 4046195 1595716860.80 151.5672 59.9996 32.0000 1.9623 1.9645 399.8929 400.4483 0.0870 -1.0000 -1.0000 4046258 1595716860.90 151.5672 59.9996 32.0000 1.9630 1.9652 399.9603 400.5145 0.0870 -1.0000 -1.0000 4046758 1595716861.00 151.5672 59.9996 32.0000 1.9613 1.9635 400.0760 400.6321 0.0872 -1.0000 -1.0000 4046820 1595716861.10 151.5672 59.9996 32.0000 1.9615 1.9637 399.9607 400.5163 0.0871 -1.0000 -1.0000 4046883 1595716861.20 151.5672 59.9996 32.0000 1.9620 1.9643 399.9341 400.4899 0.0871 -1.0000 -1.0000 4046961 1595716861.30 151.5672 59.9996 32.0000 1.9628 1.9651 399.9726 400.5273 0.0870 -1.0000 -1.0000 4047023 1595716861.40 151.5248 59.9996 32.0000 1.9620 1.9643 400.1400 400.6941 0.0869 -1.0000 -1.0000 4047148 1595716861.50 151.5248 59.9996 32.0000 1.9615 1.9638 400.0410 400.5974 0.0872 -1.0000 -1.0000 4047227 1595716861.60 151.5248 59.9996 32.0000 1.9621 1.9644 399.9368 400.4923 0.0871 -1.0000 -1.0000 4047289 1595716861.70 151.5248 59.9996 32.0000 1.9612 1.9635 399.8987 400.4552 0.0872 -1.0000 -1.0000 4047351 1595716861.80 151.5248 59.9996 32.0000 1.9617 1.9640 400.0658 400.6214 0.0871 -1.0000 -1.0000 4047414 1595716861.90 151.4638 59.9996 32.0000 1.9612 1.9634 400.1229 400.6790 0.0872 -1.0000 -1.0000 4047476 1595716862.00 151.4638 59.9996 32.0000 1.9623 1.9646 399.9778 400.5337 0.0872 -1.0000 -1.0000 4047727 1595716862.10 151.4638 59.9996 32.0000 1.9620 1.9642 399.9843 400.5399 0.0872 -1.0000 -1.0000 4047789 1595716862.20 151.4638 59.9996 32.0000 1.9615 1.9638 400.0327 400.5883 0.0871 -1.0000 -1.0000 4047852 1595716862.30 151.4638 59.9996 32.0000 1.9615 1.9637 400.0947 400.6491 0.0869 -1.0000 -1.0000 4047914 1595716862.40 151.5383 59.9996 32.0000 1.9621 1.9643 400.0686 400.6240 0.0871 -1.0000 -1.0000 4047977 1595716862.50 151.5482 59.9996 32.0000 1.9622 1.9645 399.9190 400.4743 0.0871 -1.0000 -1.0000 4048164 1595716862.60 151.5482 59.9996 32.0000 1.9613 1.9635 399.9753 400.5308 0.0871 -1.0000 -1.0000 4048242 1595716862.70 151.5482 59.9996 32.0000 1.9614 1.9636 400.1013 400.6568 0.0871 -1.0000 -1.0000 4048304 1595716862.80 151.5703 59.9996 32.0000 1.9615 1.9638 400.0714 400.6279 0.0873 -1.0000 -1.0000 4048367 1595716862.90 151.5703 59.9996 32.0000 1.9618 1.9641 399.9218 400.4779 0.0872 -1.0000 -1.0000 4048445 1595716863.00 151.5703 59.9996 32.0000 1.9626 1.9649 399.9739 400.5289 0.0871 -1.0000 -1.0000 4048679 1595716863.10 151.5703 59.9996 32.0000 1.9613 1.9636 400.0428 400.5981 0.0870 -1.0000 -1.0000 4048742 1595716863.20 151.5703 59.9996 32.0000 1.9616 1.9638 400.1337 400.6892 0.0871 -1.0000 -1.0000 4048820 1595716863.30 151.5703 59.9996 32.0000 1.9618 1.9641 399.9222 400.4791 0.0873 -1.0000 -1.0000 4048882 1595716863.40 151.5703 59.9996 32.0000 1.9613 1.9636 400.0588 400.6147 0.0872 -1.0000 -1.0000 4048945 1595716863.50 151.4723 59.9996 32.0000 1.9608 1.9631 400.1031 400.6591 0.0872 -1.0000 -1.0000 4049195 1595716863.60 151.4723 59.9996 32.0000 1.9612 1.9634 400.0206 400.5758 0.0871 -1.0000 -1.0000 4049257 1595716863.70 151.4723 59.9996 32.0000 1.9615 1.9638 399.8663 400.4218 0.0871 -1.0000 -1.0000 4049320 1595716863.80 151.4723 59.9996 32.0000 1.9622 1.9644 399.9114 400.4666 0.0871 -1.0000 -1.0000 4049382 1595716863.90 151.4723 59.9996 32.0000 1.9615 1.9638 400.1000 400.6562 0.0872 -1.0000 -1.0000 4049445 1595716864.00 151.5181 59.9996 32.0000 1.9622 1.9645 400.1733 400.7293 0.0872 -1.0000 -1.0000 4049648 1595716864.10 151.5558 59.9996 32.0000 1.9625 1.9647 399.9698 400.5261 0.0872 -1.0000 -1.0000 4049710 1595716864.20 151.5558 59.9996 32.0000 1.9620 1.9643 399.9799 400.5353 0.0871 -1.0000 -1.0000 4049773 1595716864.30 151.5558 59.9996 32.0000 1.9612 1.9634 400.0543 400.6106 0.0872 -1.0000 -1.0000 4049851 1595716864.40 151.5558 59.9996 32.0000 1.9622 1.9644 400.0464 400.6025 0.0872 -1.0000 -1.0000 4049914 1595716864.50 151.5558 59.9996 32.0000 1.9626 1.9648 399.9039 400.4600 0.0872 -1.0000 -1.0000 4050148 1595716864.60 151.5245 59.9996 32.0000 1.9614 1.9636 399.9683 400.5236 0.0871 -1.0000 -1.0000 4050210 1595716864.70 151.5245 59.9996 32.0000 1.9614 1.9637 400.0425 400.5985 0.0872 -1.0000 -1.0000 4050273 1595716864.80 151.5245 59.9996 32.0000 1.9619 1.9641 400.0233 400.5790 0.0871 -1.0000 -1.0000 4050335 1595716864.90 151.5245 59.9996 32.0000 1.9624 1.9646 399.9350 400.4906 0.0872 -1.0000 -1.0000 4050413 1595716865.00 151.5245 59.9996 32.0000 1.9623 1.9645 399.9292 400.4851 0.0872 -1.0000 -1.0000 4050476 1595716865.10 151.4922 59.9989 32.0000 1.9622 1.9644 400.0041 400.5603 0.0872 -1.0000 -1.0000 4050538 1595716865.20 151.4922 59.9989 32.0000 1.9614 1.9636 400.0786 400.6345 0.0871 -1.0000 -1.0000 4050616 1595716865.30 151.4922 59.9989 32.0000 1.9610 1.9632 399.9930 400.5485 0.0871 -1.0000 -1.0000 4050679 1595716865.40 151.4922 59.9989 32.0000 1.9617 1.9639 399.8404 400.3952 0.0870 -1.0000 -1.0000 4050741 1595716865.50 151.4922 59.9989 32.0000 1.9621 1.9643 399.9229 400.4792 0.0872 -1.0000 -1.0000 4050991 1595716865.60 151.4876 59.9989 32.0000 1.9614 1.9637 400.0982 400.6534 0.0871 -1.0000 -1.0000 4051054 1595716865.70 151.4606 59.9989 32.0000 1.9620 1.9643 399.9558 400.5115 0.0871 -1.0000 -1.0000 4051116 1595716865.80 151.4606 59.9989 32.0000 1.9618 1.9640 399.8554 400.4108 0.0871 -1.0000 -1.0000 4051194 1595716865.90 151.4606 59.9989 32.0000 1.9612 1.9635 400.0471 400.6027 0.0871 -1.0000 -1.0000 4051257 1595716866.00 151.4606 59.9989 32.0000 1.9620 1.9642 400.0791 400.6343 0.0871 -1.0000 -1.0000 4051491 1595716866.10 151.4606 59.9989 32.0000 1.9618 1.9641 400.0285 400.5832 0.0870 -1.0000 -1.0000 4051554 1595716866.20 151.4550 59.9989 32.0000 1.9621 1.9643 399.8851 400.4406 0.0871 -1.0000 -1.0000 4051616 1595716866.30 151.4550 59.9989 32.0000 1.9614 1.9637 399.9414 400.4969 0.0871 -1.0000 -1.0000 4051694 1595716866.40 151.4550 59.9989 32.0000 1.9617 1.9639 400.0593 400.6151 0.0872 -1.0000 -1.0000 4051757 1595716866.50 151.4550 59.9989 32.0000 1.9614 1.9637 400.0784 400.6343 0.0872 -1.0000 -1.0000 4052007 1595716866.60 151.4550 59.9989 32.0000 1.9623 1.9645 399.8995 400.4551 0.0871 -1.0000 -1.0000 4052085 1595716866.70 151.4575 59.9989 32.0000 1.9622 1.9644 399.9790 400.5347 0.0872 -1.0000 -1.0000 4052147 1595716866.80 151.5110 59.9989 32.0000 1.9616 1.9638 400.0811 400.6369 0.0871 -1.0000 -1.0000 4052210 1595716866.90 151.5110 59.9989 32.0000 1.9613 1.9635 400.0798 400.6353 0.0871 -1.0000 -1.0000 4052288 1595716867.00 151.5110 59.9989 32.0000 1.9616 1.9638 399.9337 400.4889 0.0871 -1.0000 -1.0000 4052351 1595716867.10 151.5110 59.9989 32.0000 1.9621 1.9643 399.9084 400.4641 0.0872 -1.0000 -1.0000 4052476 1595716867.20 151.5110 59.9989 32.0000 1.9618 1.9640 400.0041 400.5601 0.0872 -1.0000 -1.0000 4052554 1595716867.30 151.4131 59.9989 32.0000 1.9606 1.9628 400.0771 400.6328 0.0871 -1.0000 -1.0000 4052616 1595716867.40 151.4131 59.9989 32.0000 1.9612 1.9634 400.0534 400.6108 0.0873 -1.0000 -1.0000 4052678 1595716867.50 151.4131 59.9989 32.0000 1.9621 1.9643 399.9031 400.4584 0.0871 -1.0000 -1.0000 4052741 1595716867.60 151.4131 59.9989 32.0000 1.9621 1.9643 399.9825 400.5390 0.0873 -1.0000 -1.0000 4053569 1595716867.70 151.4131 59.9989 32.0000 1.9614 1.9637 400.1352 400.6911 0.0872 -1.0000 -1.0000 4053647 1595716867.80 151.4386 59.9989 32.0000 1.9615 1.9637 400.0691 400.6250 0.0872 -1.0000 -1.0000 4053725 1595716867.90 151.4990 59.9989 32.0000 1.9621 1.9643 399.9277 400.4829 0.0870 -1.0000 -1.0000 4053850 1595716868.00 151.4990 59.9989 32.0000 1.9616 1.9639 399.9764 400.5322 0.0872 -1.0000 -1.0000 4053913 1595716868.10 151.4990 59.9989 32.0000 1.9616 1.9639 400.0436 400.5998 0.0871 -1.0000 -1.0000 4053975 1595716868.20 151.4990 59.9989 32.0000 1.9620 1.9643 400.0346 400.5900 0.0871 -1.0000 -1.0000 4054038 1595716868.30 151.4990 59.9989 32.0000 1.9620 1.9642 399.8970 400.4528 0.0872 -1.0000 -1.0000 4054116 1595716868.40 151.4608 59.9989 32.0000 1.9617 1.9639 399.9121 400.4672 0.0871 -1.0000 -1.0000 4054178 1595716868.50 151.4608 59.9989 32.0000 1.9607 1.9630 400.0129 400.5688 0.0872 -1.0000 -1.0000 4054241 1595716868.60 151.4608 59.9989 32.0000 1.9608 1.9630 400.0732 400.6299 0.0873 -1.0000 -1.0000 4054319 1595716868.70 151.4608 59.9989 32.0000 1.9610 1.9633 399.9209 400.4773 0.0873 -1.0000 -1.0000 4054381 1595716868.80 151.4608 59.9989 32.0000 1.9622 1.9644 399.8418 400.3982 0.0873 -1.0000 -1.0000 4054444 1595716868.90 151.3841 59.9989 32.0000 1.9613 1.9636 399.8473 400.4023 0.0871 -1.0000 -1.0000 4054506 1595716869.00 151.3781 59.9989 32.0000 1.9606 1.9628 400.1426 400.6986 0.0871 -1.0000 -1.0000 4054569 1595716869.10 151.3781 59.9989 32.0000 1.9618 1.9640 400.0297 400.5851 0.0872 -1.0000 -1.0000 4054647 1595716869.20 151.3781 59.9989 32.0000 1.9626 1.9648 399.8873 400.4434 0.0872 -1.0000 -1.0000 4054709 1595716869.30 151.3781 59.9989 32.0000 1.9615 1.9637 399.9088 400.4650 0.0872 -1.0000 -1.0000 4054772 1595716869.40 151.3781 59.9989 32.0000 1.9607 1.9630 400.0014 400.5570 0.0871 -1.0000 -1.0000 4054834 1595716869.50 151.3781 59.9989 32.0000 1.9609 1.9631 400.0640 400.6198 0.0871 -1.0000 -1.0000 4054928 1595716869.60 151.5293 59.9989 32.0000 1.9620 1.9642 400.1332 400.6901 0.0874 -1.0000 -1.0000 4055240 1595716869.70 151.5293 59.9989 32.0000 1.9626 1.9648 399.9583 400.5140 0.0870 -1.0000 -1.0000 4055318 1595716869.80 151.5293 59.9989 32.0000 1.9624 1.9647 399.9297 400.4852 0.0871 -1.0000 -1.0000 4055396 1595716869.90 151.5293 59.9989 32.0000 1.9623 1.9645 400.0508 400.6061 0.0870 -1.0000 -1.0000 4055459 1595716870.00 151.5293 59.9989 32.0000 1.9621 1.9643 400.0861 400.6419 0.0872 -1.0000 -1.0000 4055521 1595716870.10 151.5293 59.9989 32.0000 1.9625 1.9648 399.8678 400.4233 0.0871 -1.0000 -1.0000 4055662 1595716870.20 151.5428 59.9990 32.0000 1.9624 1.9646 399.9254 400.4809 0.0872 -1.0000 -1.0000 4055725 1595716870.30 151.5428 59.9990 32.0000 1.9621 1.9644 400.0325 400.5882 0.0871 -1.0000 -1.0000 4055787 1595716870.40 151.5428 59.9990 32.0000 1.9618 1.9640 400.1336 400.6893 0.0872 -1.0000 -1.0000 4055850 1595716870.50 151.5428 59.9990 32.0000 1.9620 1.9642 399.9930 400.5491 0.0872 -1.0000 -1.0000 4055912 1595716870.60 151.5428 59.9990 32.0000 1.9622 1.9645 399.8933 400.4493 0.0872 -1.0000 -1.0000 4055990 1595716870.70 151.5428 59.9990 32.0000 1.9615 1.9638 399.9824 400.5388 0.0873 -1.0000 -1.0000 4056162 1595716870.80 151.5329 59.9990 32.0000 1.9614 1.9637 400.0499 400.6063 0.0872 -1.0000 -1.0000 4056225 1595716870.90 151.5182 59.9990 32.0000 1.9613 1.9635 400.1081 400.6649 0.0873 -1.0000 -1.0000 4056302 1595716871.00 151.5182 59.9990 32.0000 1.9619 1.9641 400.0238 400.5788 0.0871 -1.0000 -1.0000 4056365 1595716871.10 151.5182 59.9990 32.0000 1.9624 1.9647 399.9438 400.4995 0.0871 -1.0000 -1.0000 4056428 1595716871.20 151.5182 59.9990 32.0000 1.9621 1.9644 400.0456 400.6013 0.0871 -1.0000 -1.0000 4056724 1595716871.30 151.5182 59.9990 32.0000 1.9619 1.9641 400.0756 400.6304 0.0870 -1.0000 -1.0000 4056787 1595716871.40 151.5799 59.9990 32.0000 1.9621 1.9644 399.9834 400.5379 0.0870 -1.0000 -1.0000 4056849 1595716871.50 151.5799 59.9990 32.0000 1.9623 1.9645 399.9515 400.5065 0.0871 -1.0000 -1.0000 4056927 1595716871.60 151.5799 59.9990 32.0000 1.9620 1.9643 400.1087 400.6645 0.0871 -1.0000 -1.0000 4056990 1595716871.70 151.5799 59.9990 32.0000 1.9614 1.9636 400.1255 400.6813 0.0872 -1.0000 -1.0000 4057162 1595716871.80 151.5799 59.9990 32.0000 1.9624 1.9646 400.0561 400.6122 0.0872 -1.0000 -1.0000 4057224 1595716871.90 151.5308 59.9990 32.0000 1.9624 1.9646 399.8662 400.4214 0.0871 -1.0000 -1.0000 4057287 1595716872.00 151.5240 59.9990 32.0000 1.9622 1.9645 400.0352 400.5911 0.0872 -1.0000 -1.0000 4057365 1595716872.10 151.5240 59.9990 32.0000 1.9617 1.9639 400.0889 400.6447 0.0871 -1.0000 -1.0000 4057427 1595716872.20 151.5240 59.9990 32.0000 1.9620 1.9642 399.9888 400.5444 0.0872 -1.0000 -1.0000 4058162 1595716872.30 151.5240 59.9990 32.0000 1.9617 1.9640 400.0509 400.6073 0.0872 -1.0000 -1.0000 4058240 1595716872.40 151.5216 59.9990 32.0000 1.9613 1.9636 400.0488 400.6041 0.0871 -1.0000 -1.0000 4058302 1595716872.50 151.4663 59.9990 32.0000 1.9613 1.9635 400.1412 400.6972 0.0872 -1.0000 -1.0000 4058365 1595716872.60 151.4663 59.9990 32.0000 1.9621 1.9643 400.0471 400.6025 0.0871 -1.0000 -1.0000 4058443 1595716872.70 151.4663 59.9990 32.0000 1.9625 1.9648 399.9338 400.4895 0.0872 -1.0000 -1.0000 4058505 1595716872.80 151.4663 59.9990 32.0000 1.9619 1.9642 399.9457 400.5018 0.0872 -1.0000 -1.0000 4058568 1595716872.90 151.4663 59.9990 32.0000 1.9612 1.9635 400.0486 400.6049 0.0872 -1.0000 -1.0000 4058646 1595716873.00 151.5707 59.9990 32.0000 1.9610 1.9632 400.0399 400.5957 0.0871 -1.0000 -1.0000 4058708 1595716873.10 151.5707 59.9990 32.0000 1.9626 1.9649 399.9047 400.4597 0.0870 -1.0000 -1.0000 4058771 1595716873.20 151.5707 59.9990 32.0000 1.9622 1.9644 399.9578 400.5144 0.0872 -1.0000 -1.0000 4058896 1595716873.30 151.5707 59.9990 32.0000 1.9617 1.9639 399.9951 400.5509 0.0872 -1.0000 -1.0000 4058958 1595716873.40 151.5707 59.9990 32.0000 1.9617 1.9639 400.0902 400.6463 0.0872 -1.0000 -1.0000 4059021 1595716873.50 151.5685 59.9990 32.0000 1.9622 1.9644 399.9405 400.4965 0.0872 -1.0000 -1.0000 4059099 1595716873.60 151.4921 59.9990 32.0000 1.9620 1.9642 399.8064 400.3618 0.0871 -1.0000 -1.0000 4059161 1595716873.70 151.4921 59.9990 32.0000 1.9612 1.9635 399.9590 400.5150 0.0872 -1.0000 -1.0000 4059239 1595716873.80 151.4921 59.9990 32.0000 1.9611 1.9633 400.1001 400.6559 0.0872 -1.0000 -1.0000 4059317 1595716873.90 151.4921 59.9990 32.0000 1.9623 1.9645 399.9983 400.5546 0.0872 -1.0000 -1.0000 4059380 1595716874.00 151.4921 59.9990 32.0000 1.9619 1.9641 399.9349 400.4905 0.0871 -1.0000 -1.0000 4059442 1595716874.10 151.4699 59.9990 32.0000 1.9620 1.9642 399.9207 400.4779 0.0873 -1.0000 -1.0000 4059521 1595716874.20 151.4699 59.9990 32.0000 1.9614 1.9637 399.9942 400.5499 0.0871 -1.0000 -1.0000 4059942 1595716874.30 151.4699 59.9990 32.0000 1.9619 1.9641 400.0542 400.6094 0.0871 -1.0000 -1.0000 4100020 1595716874.40 151.4699 59.9990 32.0000 1.9619 1.9641 400.0279 400.5839 0.0872 -1.0000 -1.0000 4100083 1595716874.50 151.4699 59.9990 32.0000 1.9621 1.9644 399.9771 400.5325 0.0871 -1.0000 -1.0000 4100146 1595716874.60 151.4699 59.9990 32.0000 1.9618 1.9640 400.0460 400.6020 0.0872 -1.0000 -1.0000 4100208 1595716874.70 151.5359 59.9986 32.0000 1.9618 1.9640 400.0752 400.6302 0.0870 -1.0000 -1.0000 4100458 1595716874.80 151.5359 59.9986 32.0000 1.9627 1.9650 399.9377 400.4931 0.0871 -1.0000 -1.0000 4100521 1595716874.90 151.5359 59.9986 32.0000 1.9618 1.9640 399.9242 400.4804 0.0873 -1.0000 -1.0000 4100598 1595716875.00 151.5359 59.9986 32.0000 1.9613 1.9635 400.0248 400.5824 0.0874 -1.0000 -1.0000 4100661 1595716875.10 151.5359 59.9986 32.0000 1.9621 1.9643 400.1118 400.6679 0.0872 -1.0000 -1.0000 4100723 1595716875.20 151.4705 59.9986 32.0000 1.9616 1.9639 399.9785 400.5349 0.0873 -1.0000 -1.0000 4100801 1595716875.30 151.4705 59.9986 32.0000 1.9614 1.9636 399.9091 400.4648 0.0872 -1.0000 -1.0000 4101176 1595716875.40 151.4705 59.9986 32.0000 1.9612 1.9634 399.9768 400.5325 0.0872 -1.0000 -1.0000 4101239 1595716875.50 151.4705 59.9986 32.0000 1.9616 1.9638 400.0707 400.6270 0.0872 -1.0000 -1.0000 4101301 1595716875.60 151.4705 59.9986 32.0000 1.9614 1.9637 400.0489 400.6045 0.0871 -1.0000 -1.0000 4101364 1595716875.70 151.4706 59.9986 32.0000 1.9611 1.9634 399.9617 400.5173 0.0871 -1.0000 -1.0000 4101426 1595716875.80 151.4787 59.9986 32.0000 1.9613 1.9635 400.0040 400.5595 0.0871 -1.0000 -1.0000 4101504 1595716875.90 151.4787 59.9986 32.0000 1.9617 1.9640 400.0145 400.5709 0.0873 -1.0000 -1.0000 4101567 1595716876.00 151.4787 59.9986 32.0000 1.9621 1.9644 400.0974 400.6531 0.0872 -1.0000 -1.0000 4101645 1595716876.10 151.4787 59.9986 32.0000 1.9633 1.9656 399.9493 400.5053 0.0872 -1.0000 -1.0000 4101707 1595716876.20 151.4787 59.9986 32.0000 1.9619 1.9641 399.9321 400.4877 0.0871 -1.0000 -1.0000 4101770 1595716876.30 151.5470 59.9986 32.0000 1.9615 1.9637 400.0422 400.5976 0.0871 -1.0000 -1.0000 4102145 1595716876.40 151.5503 59.9986 32.0000 1.9612 1.9634 400.0786 400.6344 0.0871 -1.0000 -1.0000 4102207 1595716876.50 151.5503 59.9986 32.0000 1.9623 1.9645 399.9633 400.5195 0.0872 -1.0000 -1.0000 4102270 1595716876.60 151.5503 59.9986 32.0000 1.9624 1.9647 399.8461 400.4014 0.0871 -1.0000 -1.0000 4102348 1595716876.70 151.5503 59.9986 32.0000 1.9619 1.9642 399.9177 400.4728 0.0871 -1.0000 -1.0000 4102411 1595716876.80 151.5487 59.9986 32.0000 1.9618 1.9640 400.0041 400.5593 0.0871 -1.0000 -1.0000 4102520 1595716876.90 151.4977 59.9986 32.0000 1.9622 1.9645 399.9796 400.5351 0.0871 -1.0000 -1.0000 4102598 1595716877.00 151.4977 59.9986 32.0000 1.9625 1.9648 399.8886 400.4440 0.0872 -1.0000 -1.0000 4102660 1595716877.10 151.4977 59.9986 32.0000 1.9618 1.9641 399.9015 400.4566 0.0871 -1.0000 -1.0000 4102723 1595716877.20 151.4977 59.9986 32.0000 1.9615 1.9637 400.0642 400.6191 0.0870 -1.0000 -1.0000 4102801 1595716877.30 151.4977 59.9986 32.0000 1.9618 1.9640 400.0379 400.5927 0.0870 -1.0000 -1.0000 4102863 1595716877.40 151.4475 59.9986 32.0000 1.9621 1.9643 399.9576 400.5125 0.0870 -1.0000 -1.0000 4102926 1595716877.50 151.4475 59.9986 32.0000 1.9630 1.9652 399.9153 400.4708 0.0871 -1.0000 -1.0000 4102988 1595716877.60 151.4475 59.9986 32.0000 1.9617 1.9640 400.0155 400.5719 0.0873 -1.0000 -1.0000 4103051 1595716877.70 151.4475 59.9986 32.0000 1.9614 1.9636 400.1086 400.6653 0.0873 -1.0000 -1.0000 4103113 1595716877.80 151.4475 59.9986 32.0000 1.9618 1.9641 399.9914 400.5476 0.0872 -1.0000 -1.0000 4103410 1595716877.90 151.4766 59.9986 32.0000 1.9620 1.9643 399.9185 400.4743 0.0872 -1.0000 -1.0000 4103457 1595716878.00 151.5421 59.9986 32.0000 1.9619 1.9642 400.0446 400.6005 0.0872 -1.0000 -1.0000 4103535 1595716878.10 151.5421 59.9986 32.0000 1.9620 1.9642 400.1316 400.6872 0.0871 -1.0000 -1.0000 4103598 1595716878.20 151.5421 59.9986 32.0000 1.9621 1.9643 399.9784 400.5343 0.0871 -1.0000 -1.0000 4103660 1595716878.30 151.5421 59.9986 32.0000 1.9618 1.9641 399.8544 400.4096 0.0871 -1.0000 -1.0000 4103785 1595716878.40 151.5421 59.9986 32.0000 1.9618 1.9640 399.9517 400.5060 0.0870 -1.0000 -1.0000 4103848 1595716878.50 151.4967 59.9986 32.0000 1.9618 1.9641 400.0680 400.6240 0.0871 -1.0000 -1.0000 4103910 1595716878.60 151.4967 59.9986 32.0000 1.9616 1.9638 400.0662 400.6226 0.0872 -1.0000 -1.0000 4104020 1595716878.70 151.4967 59.9986 32.0000 1.9617 1.9639 399.9543 400.5096 0.0871 -1.0000 -1.0000 4104082 1595716878.80 151.4967 59.9986 32.0000 1.9617 1.9640 399.9670 400.5221 0.0871 -1.0000 -1.0000 4104144 1595716878.90 151.4967 59.9986 32.0000 1.9610 1.9632 399.9930 400.5489 0.0872 -1.0000 -1.0000 4104504 1595716879.00 151.4394 59.9986 32.0000 1.9615 1.9638 400.0769 400.6322 0.0871 -1.0000 -1.0000 4104566 1595716879.10 151.4044 59.9986 32.0000 1.9618 1.9640 400.0034 400.5597 0.0872 -1.0000 -1.0000 4104629 1595716879.20 151.4044 59.9986 32.0000 1.9610 1.9632 399.9953 400.5507 0.0871 -1.0000 -1.0000 4104691 1595716879.30 151.4044 59.9986 32.0000 1.9608 1.9631 400.0582 400.6140 0.0871 -1.0000 -1.0000 4104769 1595716879.40 151.4044 59.9986 32.0000 1.9616 1.9638 400.0584 400.6141 0.0872 -1.0000 -1.0000 4104988 1595716879.50 151.4044 59.9986 32.0000 1.9617 1.9639 399.9257 400.4818 0.0872 -1.0000 -1.0000 4105066 1595716879.60 151.5029 59.9986 32.0000 1.9622 1.9644 399.9604 400.5173 0.0873 -1.0000 -1.0000 4105129 1595716879.70 151.5029 59.9986 32.0000 1.9613 1.9635 400.0534 400.6088 0.0871 -1.0000 -1.0000 4105191 1595716879.80 151.5029 59.9986 32.0000 1.9616 1.9638 400.0941 400.6506 0.0873 -1.0000 -1.0000 4105269 1595716879.90 151.5029 59.9986 32.0000 1.9620 1.9643 399.9606 400.5160 0.0871 -1.0000 -1.0000 4105488 1595716880.00 151.5029 59.9986 32.0000 1.9625 1.9647 399.8969 400.4531 0.0872 -1.0000 -1.0000 4105566 1595716880.10 151.5256 59.9992 32.0000 1.9622 1.9645 399.8522 400.4092 0.0874 -1.0000 -1.0000 4105628 1595716880.20 151.5256 59.9992 32.0000 1.9616 1.9638 399.9884 400.5442 0.0871 -1.0000 -1.0000 4105691 1595716880.30 151.5256 59.9992 32.0000 1.9614 1.9636 399.9669 400.5212 0.0870 -1.0000 -1.0000 4105769 1595716880.40 151.5256 59.9992 32.0000 1.9622 1.9644 399.9312 400.4870 0.0872 -1.0000 -1.0000 4105988 1595716880.50 151.5256 59.9992 32.0000 1.9619 1.9642 400.0143 400.5698 0.0871 -1.0000 -1.0000 4106050 1595716880.60 151.5256 59.9992 32.0000 1.9619 1.9642 400.0948 400.6502 0.0871 -1.0000 -1.0000 4106129 1595716880.70 151.4495 59.9992 32.0000 1.9619 1.9641 400.0687 400.6240 0.0871 -1.0000 -1.0000 4106191 1595716880.80 151.4495 59.9992 32.0000 1.9623 1.9645 399.9273 400.4829 0.0871 -1.0000 -1.0000 4106254 1595716880.90 151.4495 59.9992 32.0000 1.9618 1.9640 399.8806 400.4349 0.0870 -1.0000 -1.0000 4106488 1595716881.00 151.4495 59.9992 32.0000 1.9615 1.9637 399.9979 400.5525 0.0870 -1.0000 -1.0000 4106550 1595716881.10 151.4495 59.9992 32.0000 1.9614 1.9637 400.1777 400.7335 0.0872 -1.0000 -1.0000 4106613 1595716881.20 151.5059 59.9992 32.0000 1.9620 1.9642 400.0601 400.6162 0.0872 -1.0000 -1.0000 4106675 1595716881.30 151.5139 59.9992 32.0000 1.9617 1.9639 400.0368 400.5929 0.0872 -1.0000 -1.0000 4106738 1595716881.40 151.5139 59.9992 32.0000 1.9617 1.9640 400.1035 400.6593 0.0871 -1.0000 -1.0000 4107222 1595716881.50 151.5139 59.9992 32.0000 1.9616 1.9638 400.0977 400.6536 0.0871 -1.0000 -1.0000 4107300 1595716881.60 151.5139 59.9992 32.0000 1.9619 1.9642 400.0950 400.6505 0.0871 -1.0000 -1.0000 4107362 1595716881.70 151.5131 59.9992 32.0000 1.9617 1.9639 399.9402 400.4971 0.0873 -1.0000 -1.0000 4107425 1595716881.80 151.4978 59.9992 32.0000 1.9625 1.9648 399.9207 400.4758 0.0871 -1.0000 -1.0000 4107503 1595716881.90 151.4978 59.9992 32.0000 1.9618 1.9641 399.9891 400.5449 0.0872 -1.0000 -1.0000 4107566 1595716882.00 151.4978 59.9992 32.0000 1.9611 1.9633 400.0646 400.6206 0.0872 -1.0000 -1.0000 4107628 1595716882.10 151.4978 59.9992 32.0000 1.9608 1.9631 400.0734 400.6296 0.0873 -1.0000 -1.0000 4107690 1595716882.20 151.4978 59.9992 32.0000 1.9623 1.9645 400.0392 400.5949 0.0871 -1.0000 -1.0000 4107753 1595716882.30 151.4116 59.9992 32.0000 1.9619 1.9642 399.9575 400.5124 0.0871 -1.0000 -1.0000 4107831 1595716882.40 151.4116 59.9992 32.0000 1.9614 1.9636 399.9764 400.5321 0.0871 -1.0000 -1.0000 4108206 1595716882.50 151.4116 59.9992 32.0000 1.9613 1.9635 400.0609 400.6164 0.0871 -1.0000 -1.0000 4108269 1595716882.60 151.4116 59.9992 32.0000 1.9619 1.9642 399.9490 400.5045 0.0871 -1.0000 -1.0000 4108347 1595716882.70 151.4116 59.9992 32.0000 1.9625 1.9648 399.9335 400.4888 0.0871 -1.0000 -1.0000 4108409 1595716882.80 151.4539 59.9992 32.0000 1.9624 1.9646 400.0339 400.5897 0.0871 -1.0000 -1.0000 4108472 1595716882.90 151.4609 59.9992 32.0000 1.9621 1.9644 400.1440 400.7008 0.0872 -1.0000 -1.0000 4108675 1595716883.00 151.4609 59.9992 32.0000 1.9619 1.9642 399.9859 400.5411 0.0872 -1.0000 -1.0000 4108721 1595716883.10 151.4609 59.9992 32.0000 1.9623 1.9646 399.9429 400.4994 0.0873 -1.0000 -1.0000 4108784 1595716883.20 151.4609 59.9992 32.0000 1.9621 1.9643 399.9281 400.4844 0.0872 -1.0000 -1.0000 4108862 1595716883.30 151.4609 59.9992 32.0000 1.9617 1.9639 400.1233 400.6790 0.0872 -1.0000 -1.0000 4108925 1595716883.40 151.5299 59.9992 32.0000 1.9621 1.9644 400.0353 400.5915 0.0872 -1.0000 -1.0000 4108987 1595716883.50 151.5299 59.9992 32.0000 1.9623 1.9646 399.9715 400.5282 0.0872 -1.0000 -1.0000 4109175 1595716883.60 151.5299 59.9992 32.0000 1.9614 1.9636 399.9774 400.5322 0.0870 -1.0000 -1.0000 4109237 1595716883.70 151.5299 59.9992 32.0000 1.9614 1.9636 400.2051 400.7609 0.0872 -1.0000 -1.0000 4109299 1595716883.80 151.5299 59.9992 32.0000 1.9616 1.9639 400.1371 400.6933 0.0872 -1.0000 -1.0000 4109378 1595716883.90 151.5299 59.9992 32.0000 1.9624 1.9647 399.9790 400.5347 0.0872 -1.0000 -1.0000 4109440 1595716884.00 151.4668 59.9992 32.0000 1.9618 1.9641 399.9280 400.4841 0.0872 -1.0000 -1.0000 4109690 1595716884.10 151.4668 59.9992 32.0000 1.9615 1.9637 400.0874 400.6435 0.0872 -1.0000 -1.0000 4109752 1595716884.20 151.4668 59.9992 32.0000 1.9619 1.9641 400.1320 400.6892 0.0873 -1.0000 -1.0000 4109815 1595716884.30 151.4668 59.9992 32.0000 1.9628 1.9651 400.0388 400.5951 0.0872 -1.0000 -1.0000 4109878 1595716884.40 151.4668 59.9992 32.0000 1.9618 1.9641 399.9445 400.5006 0.0872 -1.0000 -1.0000 4109940 1595716884.50 151.4977 59.9992 32.0000 1.9611 1.9634 400.0368 400.5914 0.0870 -1.0000 -1.0000 4110190 1595716884.60 151.4977 59.9992 32.0000 1.9617 1.9640 400.1385 400.6943 0.0871 -1.0000 -1.0000 4110268 1595716884.70 151.4977 59.9992 32.0000 1.9621 1.9643 400.0356 400.5919 0.0872 -1.0000 -1.0000 4110362 1595716884.80 151.4977 59.9992 32.0000 1.9621 1.9643 399.9738 400.5289 0.0871 -1.0000 -1.0000 4110424 1595716884.90 151.4977 59.9992 32.0000 1.9618 1.9640 400.0671 400.6231 0.0872 -1.0000 -1.0000 4110502 1595716885.00 151.5069 59.9989 32.0000 1.9615 1.9637 400.0661 400.6216 0.0870 -1.0000 -1.0000 4110690 1595716885.10 151.5090 59.9989 32.0000 1.9618 1.9640 399.8746 400.4303 0.0872 -1.0000 -1.0000 4110752 1595716885.20 151.5090 59.9989 32.0000 1.9620 1.9642 399.9507 400.5067 0.0872 -1.0000 -1.0000 4110830 1595716885.30 151.5090 59.9989 32.0000 1.9609 1.9631 400.0243 400.5807 0.0872 -1.0000 -1.0000 4110893 1595716885.40 151.5090 59.9989 32.0000 1.9605 1.9627 400.0916 400.6483 0.0872 -1.0000 -1.0000 4110971 1595716885.50 151.5090 59.9989 32.0000 1.9613 1.9635 400.0142 400.5700 0.0872 -1.0000 -1.0000 4111033 1595716885.60 151.4796 59.9989 32.0000 1.9614 1.9636 399.9200 400.4755 0.0871 -1.0000 -1.0000 4111096 1595716885.70 151.4796 59.9989 32.0000 1.9615 1.9637 399.9589 400.5140 0.0871 -1.0000 -1.0000 4111158 1595716885.80 151.4796 59.9989 32.0000 1.9619 1.9642 400.0664 400.6219 0.0871 -1.0000 -1.0000 4111236 1595716885.90 151.4796 59.9989 32.0000 1.9614 1.9636 399.9741 400.5292 0.0871 -1.0000 -1.0000 4111299 1595716886.00 151.4796 59.9989 32.0000 1.9623 1.9646 400.0089 400.5644 0.0871 -1.0000 -1.0000 4111533 1595716886.10 151.5035 59.9989 32.0000 1.9614 1.9637 400.0216 400.5773 0.0871 -1.0000 -1.0000 4111596 1595716886.20 151.5035 59.9989 32.0000 1.9617 1.9640 400.1187 400.6742 0.0872 -1.0000 -1.0000 4111659 1595716886.30 151.5035 59.9989 32.0000 1.9624 1.9647 400.0703 400.6271 0.0873 -1.0000 -1.0000 4111736 1595716886.40 151.5035 59.9989 32.0000 1.9620 1.9642 399.9206 400.4761 0.0871 -1.0000 -1.0000 4111799 1595716886.50 151.5035 59.9989 32.0000 1.9620 1.9643 399.9460 400.5016 0.0872 -1.0000 -1.0000 4112018 1595716886.60 151.5197 59.9989 32.0000 1.9621 1.9644 399.9610 400.5165 0.0871 -1.0000 -1.0000 4112096 1595716886.70 151.5887 59.9989 32.0000 1.9611 1.9633 400.0402 400.5951 0.0870 -1.0000 -1.0000 4112158 1595716886.80 151.5887 59.9989 32.0000 1.9622 1.9644 399.9472 400.5028 0.0872 -1.0000 -1.0000 4112221 1595716886.90 151.5887 59.9989 32.0000 1.9623 1.9645 399.8686 400.4243 0.0872 -1.0000 -1.0000 4112283 1595716887.00 151.5887 59.9989 32.0000 1.9616 1.9638 399.9392 400.4951 0.0872 -1.0000 -1.0000 4112518 1595716887.10 151.5887 59.9989 32.0000 1.9614 1.9636 400.1082 400.6637 0.0870 -1.0000 -1.0000 4112580 1595716887.20 151.5609 59.9989 32.0000 1.9619 1.9641 400.0204 400.5759 0.0871 -1.0000 -1.0000 4112642 1595716887.30 151.5609 59.9989 32.0000 1.9626 1.9649 399.8880 400.4438 0.0872 -1.0000 -1.0000 4112705 1595716887.40 151.5609 59.9989 32.0000 1.9621 1.9644 399.9720 400.5274 0.0871 -1.0000 -1.0000 4112767 1595716887.50 151.5609 59.9989 32.0000 1.9613 1.9635 400.0872 400.6436 0.0872 -1.0000 -1.0000 4113017 1595716887.60 151.5609 59.9989 32.0000 1.9614 1.9637 400.1230 400.6783 0.0870 -1.0000 -1.0000 4113080 1595716887.70 151.5284 59.9989 32.0000 1.9622 1.9644 399.9434 400.4977 0.0869 -1.0000 -1.0000 4113158 1595716887.80 151.4829 59.9989 32.0000 1.9614 1.9637 399.9112 400.4668 0.0872 -1.0000 -1.0000 4113236 1595716887.90 151.4829 59.9989 32.0000 1.9622 1.9644 400.0908 400.6463 0.0871 -1.0000 -1.0000 4113298 1595716888.00 151.4829 59.9989 32.0000 1.9616 1.9639 400.0764 400.6322 0.0871 -1.0000 -1.0000 4113361 1595716888.10 151.4829 59.9989 32.0000 1.9615 1.9637 400.0749 400.6301 0.0871 -1.0000 -1.0000 4114345 1595716888.20 151.4829 59.9989 32.0000 1.9626 1.9648 399.8538 400.4096 0.0872 -1.0000 -1.0000 4114408 1595716888.30 151.5852 59.9989 32.0000 1.9618 1.9641 399.9711 400.5272 0.0872 -1.0000 -1.0000 4114470 1595716888.40 151.5852 59.9989 32.0000 1.9620 1.9643 400.0903 400.6465 0.0872 -1.0000 -1.0000 4114533 1595716888.50 151.5852 59.9989 32.0000 1.9622 1.9645 400.1423 400.6982 0.0872 -1.0000 -1.0000 4114595 1595716888.60 151.5852 59.9989 32.0000 1.9626 1.9649 399.9455 400.5019 0.0872 -1.0000 -1.0000 4114673 1595716888.70 151.5852 59.9989 32.0000 1.9618 1.9640 399.9511 400.5067 0.0871 -1.0000 -1.0000 4114736 1595716888.80 151.5831 59.9989 32.0000 1.9619 1.9641 399.9983 400.5535 0.0871 -1.0000 -1.0000 4114798 1595716888.90 151.5424 59.9989 32.0000 1.9615 1.9637 400.0930 400.6480 0.0870 -1.0000 -1.0000 4114876 1595716889.00 151.5424 59.9989 32.0000 1.9612 1.9634 400.1047 400.6596 0.0870 -1.0000 -1.0000 4114939 1595716889.10 151.5424 59.9989 32.0000 1.9623 1.9645 399.9469 400.5018 0.0871 -1.0000 -1.0000 4115001 1595716889.20 151.5424 59.9989 32.0000 1.9623 1.9646 399.8784 400.4347 0.0873 -1.0000 -1.0000 4115079 1595716889.30 151.5424 59.9989 32.0000 1.9621 1.9643 400.0478 400.6043 0.0872 -1.0000 -1.0000 4115142 1595716889.40 151.4784 59.9989 32.0000 1.9621 1.9643 400.0296 400.5854 0.0871 -1.0000 -1.0000 4115204 1595716889.50 151.4784 59.9989 32.0000 1.9626 1.9648 399.9332 400.4886 0.0871 -1.0000 -1.0000 4115267 1595716889.60 151.4784 59.9989 32.0000 1.9627 1.9649 399.9144 400.4702 0.0872 -1.0000 -1.0000 4115751 1595716889.70 151.4784 59.9989 32.0000 1.9618 1.9640 400.1190 400.6747 0.0871 -1.0000 -1.0000 4115814 1595716889.80 151.4784 59.9989 32.0000 1.9611 1.9633 400.1139 400.6697 0.0872 -1.0000 -1.0000 4115876 1595716889.90 151.4784 59.9989 32.0000 1.9618 1.9640 400.1601 400.7162 0.0872 -1.0000 -1.0000 4115939 1595716890.00 151.4941 59.9989 32.0000 1.9625 1.9647 400.0468 400.6023 0.0871 -1.0000 -1.0000 4116017 1595716890.10 151.5347 59.9988 32.0000 1.9623 1.9645 399.9659 400.5216 0.0872 -1.0000 -1.0000 4116188 1595716890.20 151.5347 59.9988 32.0000 1.9616 1.9639 400.0183 400.5731 0.0871 -1.0000 -1.0000 4116267 1595716890.30 151.5347 59.9988 32.0000 1.9615 1.9638 400.1594 400.7155 0.0871 -1.0000 -1.0000 4116329 1595716890.40 151.5347 59.9988 32.0000 1.9611 1.9633 399.9609 400.5164 0.0872 -1.0000 -1.0000 4116392 1595716890.50 151.5347 59.9988 32.0000 1.9622 1.9645 399.9365 400.4920 0.0871 -1.0000 -1.0000 4116454 1595716890.60 151.5347 59.9988 32.0000 1.9622 1.9645 399.9962 400.5507 0.0870 -1.0000 -1.0000 4116532 1595716890.70 151.4771 59.9988 32.0000 1.9622 1.9644 400.1098 400.6654 0.0871 -1.0000 -1.0000 4116595 1595716890.80 151.4739 59.9988 32.0000 1.9617 1.9639 399.9918 400.5472 0.0871 -1.0000 -1.0000 4116657 1595716890.90 151.4739 59.9988 32.0000 1.9618 1.9640 399.8830 400.4385 0.0871 -1.0000 -1.0000 4116735 1595716891.00 151.4739 59.9988 32.0000 1.9616 1.9638 399.9551 400.5099 0.0870 -1.0000 -1.0000 4116798 1595716891.10 151.4739 59.9988 32.0000 1.9615 1.9637 400.0892 400.6441 0.0870 -1.0000 -1.0000 4116860 1595716891.20 151.4773 59.9988 32.0000 1.9613 1.9635 400.0005 400.5559 0.0871 -1.0000 -1.0000 4116938 1595716891.30 151.4899 59.9988 32.0000 1.9626 1.9648 399.8837 400.4390 0.0871 -1.0000 -1.0000 4117001 1595716891.40 151.4899 59.9988 32.0000 1.9623 1.9645 399.9431 400.4988 0.0872 -1.0000 -1.0000 4117063 1595716891.50 151.5377 59.9988 32.0000 1.9617 1.9640 400.0827 400.6383 0.0871 -1.0000 -1.0000 4117126 1595716891.60 151.5688 59.9988 32.0000 1.9618 1.9641 399.9609 400.5164 0.0872 -1.0000 -1.0000 4117469 1595716891.70 151.5688 59.9988 32.0000 1.9623 1.9646 399.8718 400.4270 0.0870 -1.0000 -1.0000 4117532 1595716891.80 151.5688 59.9988 32.0000 1.9621 1.9643 399.9978 400.5538 0.0872 -1.0000 -1.0000 4117610 1595716891.90 151.5688 59.9988 32.0000 1.9619 1.9641 400.1171 400.6729 0.0871 -1.0000 -1.0000 4117673 1595716892.00 151.5688 59.9988 32.0000 1.9620 1.9643 399.9675 400.5235 0.0872 -1.0000 -1.0000 4117751 1595716892.10 151.5688 59.9988 32.0000 1.9622 1.9644 399.8353 400.3904 0.0871 -1.0000 -1.0000 4117813 1595716892.20 151.5688 59.9988 32.0000 1.9623 1.9645 399.9045 400.4598 0.0871 -1.0000 -1.0000 4117876 1595716892.30 151.5023 59.9988 32.0000 1.9617 1.9640 400.0917 400.6487 0.0874 -1.0000 -1.0000 4117954 1595716892.40 151.4879 59.9988 32.0000 1.9616 1.9638 399.9870 400.5419 0.0871 -1.0000 -1.0000 4118016 1595716892.50 151.4879 59.9988 32.0000 1.9611 1.9633 399.9475 400.5032 0.0872 -1.0000 -1.0000 4118079 1595716892.60 151.4879 59.9988 32.0000 1.9624 1.9647 399.9264 400.4821 0.0872 -1.0000 -1.0000 4118141 1595716892.70 151.4879 59.9988 32.0000 1.9617 1.9640 400.0208 400.5767 0.0872 -1.0000 -1.0000 4118204 1595716892.80 151.4879 59.9988 32.0000 1.9616 1.9638 399.9608 400.5175 0.0872 -1.0000 -1.0000 4118266 1595716892.90 151.4789 59.9988 32.0000 1.9620 1.9643 399.9463 400.5013 0.0870 -1.0000 -1.0000 4118344 1595716893.00 151.4761 59.9988 32.0000 1.9619 1.9642 399.8043 400.3589 0.0870 -1.0000 -1.0000 4118407 1595716893.10 151.4761 59.9988 32.0000 1.9616 1.9638 400.0567 400.6124 0.0872 -1.0000 -1.0000 4118469 1595716893.20 151.4761 59.9988 32.0000 1.9615 1.9637 400.1024 400.6588 0.0872 -1.0000 -1.0000 4119485 1595716893.30 151.4761 59.9988 32.0000 1.9609 1.9632 400.1000 400.6556 0.0871 -1.0000 -1.0000 4119547 1595716893.40 151.4761 59.9988 32.0000 1.9629 1.9651 400.0204 400.5765 0.0872 -1.0000 -1.0000 4119610 1595716893.50 151.5266 59.9988 32.0000 1.9619 1.9641 399.9413 400.4962 0.0870 -1.0000 -1.0000 4119688 1595716893.60 151.5266 59.9988 32.0000 1.9617 1.9639 399.9381 400.4946 0.0873 -1.0000 -1.0000 4119750 1595716893.70 151.5266 59.9988 32.0000 1.9609 1.9631 400.1609 400.7172 0.0872 -1.0000 -1.0000 4119813 1595716893.80 151.5266 59.9988 32.0000 1.9617 1.9640 399.9790 400.5343 0.0871 -1.0000 -1.0000 4119891 1595716893.90 151.5266 59.9988 32.0000 1.9614 1.9637 399.8882 400.4429 0.0870 -1.0000 -1.0000 4119953 1595716894.00 151.4501 59.9988 32.0000 1.9607 1.9629 400.0275 400.5827 0.0871 -1.0000 -1.0000 4120032 1595716894.10 151.4501 59.9988 32.0000 1.9606 1.9629 400.0470 400.6029 0.0871 -1.0000 -1.0000 4120094 1595716894.20 151.4501 59.9988 32.0000 1.9616 1.9639 399.9565 400.5123 0.0872 -1.0000 -1.0000 4120157 1595716894.30 151.4501 59.9988 32.0000 1.9620 1.9642 399.9102 400.4670 0.0873 -1.0000 -1.0000 4120219 1595716894.40 151.4501 59.9988 32.0000 1.9603 1.9625 400.0403 400.5957 0.0871 -1.0000 -1.0000 4120282 1595716894.50 151.4565 59.9988 32.0000 1.9609 1.9632 400.0083 400.5640 0.0871 -1.0000 -1.0000 4120360 1595716894.60 151.4712 59.9988 32.0000 1.9616 1.9639 399.9386 400.4937 0.0871 -1.0000 -1.0000 4120422 1595716894.70 151.4712 59.9988 32.0000 1.9622 1.9644 399.9092 400.4646 0.0871 -1.0000 -1.0000 4120484 1595716894.80 151.4712 59.9988 32.0000 1.9620 1.9642 399.9679 400.5236 0.0872 -1.0000 -1.0000 4120547 1595716894.90 151.4712 59.9988 32.0000 1.9612 1.9634 400.0632 400.6197 0.0872 -1.0000 -1.0000 4120625 1595716895.00 151.5646 59.9991 32.0000 1.9619 1.9642 399.9306 400.4861 0.0871 -1.0000 -1.0000 4120687 1595716895.10 151.5646 59.9991 32.0000 1.9614 1.9637 399.9407 400.4963 0.0872 -1.0000 -1.0000 4120750 1595716895.20 151.5646 59.9991 32.0000 1.9610 1.9633 400.0166 400.5726 0.0871 -1.0000 -1.0000 4120937 1595716895.30 151.5646 59.9991 32.0000 1.9619 1.9642 400.1080 400.6625 0.0870 -1.0000 -1.0000 4121000 1595716895.40 151.5646 59.9991 32.0000 1.9619 1.9642 399.9312 400.4861 0.0870 -1.0000 -1.0000 4121062 1595716895.50 151.5646 59.9991 32.0000 1.9622 1.9645 399.9456 400.5001 0.0869 -1.0000 -1.0000 4121140 1595716895.60 151.5168 59.9991 32.0000 1.9625 1.9647 400.0287 400.5850 0.0871 -1.0000 -1.0000 4121203 1595716895.70 151.5123 59.9991 32.0000 1.9608 1.9630 400.0964 400.6514 0.0871 -1.0000 -1.0000 4121265 1595716895.80 151.5123 59.9991 32.0000 1.9623 1.9645 400.0212 400.5769 0.0871 -1.0000 -1.0000 4121500 1595716895.90 151.5123 59.9991 32.0000 1.9617 1.9639 399.8935 400.4488 0.0871 -1.0000 -1.0000 4121562 1595716896.00 151.5123 59.9991 32.0000 1.9616 1.9638 399.9612 400.5164 0.0871 -1.0000 -1.0000 4121640 1595716896.10 151.5123 59.9991 32.0000 1.9616 1.9638 400.0091 400.5645 0.0870 -1.0000 -1.0000 4121703 1595716896.20 151.4841 59.9991 32.0000 1.9623 1.9646 399.9883 400.5445 0.0872 -1.0000 -1.0000 4121766 1595716896.30 151.4841 59.9991 32.0000 1.9627 1.9649 399.9736 400.5287 0.0870 -1.0000 -1.0000 4122656 1595716896.40 151.4841 59.9991 32.0000 1.9617 1.9639 400.0406 400.5959 0.0871 -1.0000 -1.0000 4122718 1595716896.50 151.4841 59.9991 32.0000 1.9615 1.9638 400.1213 400.6761 0.0870 -1.0000 -1.0000 4122781 1595716896.60 151.4841 59.9991 32.0000 1.9616 1.9639 400.0588 400.6144 0.0871 -1.0000 -1.0000 4122859 1595716896.70 151.5004 59.9991 32.0000 1.9618 1.9641 399.9716 400.5274 0.0872 -1.0000 -1.0000 4122921 1595716896.80 151.5004 59.9991 32.0000 1.9617 1.9640 399.8765 400.4322 0.0871 -1.0000 -1.0000 4122984 1595716896.90 151.5004 59.9991 32.0000 1.9610 1.9632 400.0930 400.6479 0.0871 -1.0000 -1.0000 4123062 1595716897.00 151.5004 59.9991 32.0000 1.9603 1.9625 400.1064 400.6632 0.0873 -1.0000 -1.0000 4123124 1595716897.10 151.5004 59.9991 32.0000 1.9611 1.9634 400.0704 400.6258 0.0871 -1.0000 -1.0000 4123187 1595716897.20 151.4902 59.9991 32.0000 1.9613 1.9636 399.9614 400.5174 0.0872 -1.0000 -1.0000 4123265 1595716897.30 151.4430 59.9991 32.0000 1.9603 1.9626 399.9778 400.5339 0.0872 -1.0000 -1.0000 4123327 1595716897.40 151.4430 59.9991 32.0000 1.9608 1.9630 400.0181 400.5732 0.0871 -1.0000 -1.0000 4123390 1595716897.50 151.4430 59.9991 32.0000 1.9613 1.9636 400.0192 400.5753 0.0873 -1.0000 -1.0000 4123452 1595716897.60 151.4430 59.9991 32.0000 1.9616 1.9638 399.8838 400.4396 0.0871 -1.0000 -1.0000 4123515 1595716897.70 151.4430 59.9991 32.0000 1.9614 1.9636 399.8818 400.4370 0.0872 -1.0000 -1.0000 4123577 1595716897.80 151.4271 59.9991 32.0000 1.9610 1.9632 400.0615 400.6182 0.0872 -1.0000 -1.0000 4123656 1595716897.90 151.4271 59.9991 32.0000 1.9610 1.9632 400.0957 400.6518 0.0872 -1.0000 -1.0000 4123843 1595716898.00 151.4271 59.9991 32.0000 1.9618 1.9641 399.9169 400.4717 0.0871 -1.0000 -1.0000 4123937 1595716898.10 151.4840 59.9991 32.0000 1.9615 1.9637 399.8550 400.4110 0.0873 -1.0000 -1.0000 4124015 1595716898.20 151.5137 59.9991 32.0000 1.9619 1.9642 399.9984 400.5544 0.0871 -1.0000 -1.0000 4124062 1595716898.30 151.5137 59.9991 32.0000 1.9609 1.9632 400.1249 400.6807 0.0872 -1.0000 -1.0000 4124140 1595716898.40 151.5137 59.9991 32.0000 1.9623 1.9645 399.9117 400.4675 0.0872 -1.0000 -1.0000 4124202 1595716898.50 151.5137 59.9991 32.0000 1.9626 1.9649 399.9052 400.4606 0.0871 -1.0000 -1.0000 4124265 1595716898.60 151.5137 59.9991 32.0000 1.9618 1.9640 400.0434 400.5987 0.0871 -1.0000 -1.0000 4124343 1595716898.70 151.5137 59.9991 32.0000 1.9614 1.9636 400.1436 400.6990 0.0872 -1.0000 -1.0000 4124405 1595716898.80 151.5137 59.9991 32.0000 1.9618 1.9641 400.0075 400.5637 0.0872 -1.0000 -1.0000 4124733 1595716898.90 151.5137 59.9991 32.0000 1.9614 1.9637 399.8486 400.4030 0.0870 -1.0000 -1.0000 4124796 1595716899.00 151.4816 59.9991 32.0000 1.9627 1.9649 399.9333 400.4888 0.0871 -1.0000 -1.0000 4124858 1595716899.10 151.4816 59.9991 32.0000 1.9613 1.9635 400.0602 400.6164 0.0872 -1.0000 -1.0000 4124921 1595716899.20 151.4816 59.9991 32.0000 1.9610 1.9632 400.0563 400.6117 0.0871 -1.0000 -1.0000 4124999 1595716899.30 151.4816 59.9991 32.0000 1.9615 1.9638 399.9539 400.5106 0.0874 -1.0000 -1.0000 4125280 1595716899.40 151.4816 59.9991 32.0000 1.9621 1.9643 399.9383 400.4942 0.0871 -1.0000 -1.0000 4125343 1595716899.50 151.4856 59.9991 32.0000 1.9617 1.9639 400.1463 400.7018 0.0871 -1.0000 -1.0000 4125421 1595716899.60 151.4920 59.9991 32.0000 1.9615 1.9638 400.1373 400.6920 0.0869 -1.0000 -1.0000 4125483 1595716899.70 151.4920 59.9991 32.0000 1.9617 1.9639 400.1037 400.6589 0.0871 -1.0000 -1.0000 4125546 1595716899.80 151.4920 59.9991 32.0000 1.9626 1.9648 399.9884 400.5439 0.0871 -1.0000 -1.0000 4125733 1595716899.90 151.4920 59.9991 32.0000 1.9623 1.9645 399.9570 400.5128 0.0871 -1.0000 -1.0000 4125796 1595716900.00 151.4920 59.9991 32.0000 1.9616 1.9638 400.0935 400.6489 0.0871 -1.0000 -1.0000 4125874 1595716900.10 151.5067 59.9994 32.0000 1.9610 1.9632 400.0997 400.6547 0.0870 -1.0000 -1.0000 4125936 1595716900.20 151.5067 59.9994 32.0000 1.9615 1.9638 400.0091 400.5639 0.0870 -1.0000 -1.0000 4125999 1595716900.30 151.5067 59.9994 32.0000 1.9622 1.9644 399.9512 400.5059 0.0870 -1.0000 -1.0000 4126077 1595716900.40 151.5067 59.9994 32.0000 1.9613 1.9635 399.9436 400.4998 0.0873 -1.0000 -1.0000 4126249 1595716900.50 151.5067 59.9994 32.0000 1.9610 1.9632 400.1067 400.6630 0.0871 -1.0000 -1.0000 4126311 1595716900.60 151.5067 59.9994 32.0000 1.9614 1.9636 400.0159 400.5712 0.0871 -1.0000 -1.0000 4126389 1595716900.70 151.5192 59.9994 32.0000 1.9622 1.9644 399.9329 400.4883 0.0871 -1.0000 -1.0000 4126452 1595716900.80 151.5430 59.9994 32.0000 1.9616 1.9638 400.0406 400.5963 0.0872 -1.0000 -1.0000 4126514 1595716900.90 151.5430 59.9994 32.0000 1.9615 1.9638 400.1069 400.6633 0.0872 -1.0000 -1.0000 4127186 1595716901.00 151.5430 59.9994 32.0000 1.9615 1.9637 400.0341 400.5896 0.0871 -1.0000 -1.0000 4127264 1595716901.10 151.5430 59.9994 32.0000 1.9620 1.9642 399.9617 400.5177 0.0871 -1.0000 -1.0000 4127326 1595716901.20 151.5430 59.9994 32.0000 1.9616 1.9638 399.9561 400.5106 0.0869 -1.0000 -1.0000 4127405 1595716901.30 151.3975 59.9994 32.0000 1.9608 1.9630 399.9831 400.5381 0.0871 -1.0000 -1.0000 4127467 1595716901.40 151.3975 59.9994 32.0000 1.9609 1.9632 400.0990 400.6551 0.0871 -1.0000 -1.0000 4127530 1595716901.50 151.3975 59.9994 32.0000 1.9614 1.9637 400.0046 400.5606 0.0873 -1.0000 -1.0000 4127608 1595716901.60 151.3975 59.9994 32.0000 1.9619 1.9642 399.9513 400.5059 0.0870 -1.0000 -1.0000 4127670 1595716901.70 151.3975 59.9994 32.0000 1.9619 1.9641 400.0187 400.5739 0.0870 -1.0000 -1.0000 4127748 1595716901.80 151.5106 59.9994 32.0000 1.9610 1.9633 400.0700 400.6259 0.0873 -1.0000 -1.0000 4127811 1595716901.90 151.5333 59.9994 32.0000 1.9617 1.9639 400.0122 400.5686 0.0872 -1.0000 -1.0000 4127889 1595716902.00 151.5333 59.9994 32.0000 1.9617 1.9639 399.9111 400.4667 0.0872 -1.0000 -1.0000 4127967 1595716902.10 151.5333 59.9994 32.0000 1.9614 1.9637 400.0876 400.6444 0.0873 -1.0000 -1.0000 4128030 1595716902.20 151.5333 59.9994 32.0000 1.9615 1.9637 400.1195 400.6756 0.0871 -1.0000 -1.0000 4128092 1595716902.30 151.5300 59.9994 32.0000 1.9615 1.9638 400.0987 400.6555 0.0873 -1.0000 -1.0000 4128170 1595716902.40 151.4985 59.9994 32.0000 1.9613 1.9635 399.9334 400.4890 0.0871 -1.0000 -1.0000 4128404 1595716902.50 151.4985 59.9994 32.0000 1.9611 1.9634 400.0036 400.5594 0.0872 -1.0000 -1.0000 4128467 1595716902.60 151.4985 59.9994 32.0000 1.9610 1.9633 400.1487 400.7048 0.0873 -1.0000 -1.0000 4128545 1595716902.70 151.4985 59.9994 32.0000 1.9620 1.9643 400.1568 400.7131 0.0871 -1.0000 -1.0000 4128607 1595716902.80 151.4985 59.9994 32.0000 1.9618 1.9641 399.9919 400.5470 0.0871 -1.0000 -1.0000 4128670 1595716902.90 151.4985 59.9994 32.0000 1.9621 1.9643 400.0639 400.6199 0.0871 -1.0000 -1.0000 4128748 1595716903.00 151.4985 59.9994 32.0000 1.9616 1.9639 400.1367 400.6923 0.0871 -1.0000 -1.0000 4128826 1595716903.10 151.4985 59.9994 32.0000 1.9620 1.9642 400.1106 400.6662 0.0871 -1.0000 -1.0000 4128873 1595716903.20 151.4985 59.9994 32.0000 1.9627 1.9650 399.9995 400.5544 0.0870 -1.0000 -1.0000 4128951 1595716903.30 151.4985 59.9994 32.0000 1.9626 1.9649 399.9346 400.4894 0.0871 -1.0000 -1.0000 4129014 1595716903.40 151.4985 59.9994 32.0000 1.9615 1.9638 400.0134 400.5689 0.0871 -1.0000 -1.0000 4129076 1595716903.50 151.5296 59.9994 32.0000 1.9620 1.9643 400.0658 400.6219 0.0871 -1.0000 -1.0000 4129154 1595716903.60 151.5296 59.9994 32.0000 1.9611 1.9633 400.0844 400.6395 0.0871 -1.0000 -1.0000 4129217 1595716903.70 151.5296 59.9994 32.0000 1.9628 1.9651 400.0058 400.5615 0.0872 -1.0000 -1.0000 4129279 1595716903.80 151.5296 59.9994 32.0000 1.9623 1.9645 399.8878 400.4430 0.0872 -1.0000 -1.0000 4129357 1595716903.90 151.5296 59.9994 32.0000 1.9621 1.9644 400.0176 400.5741 0.0873 -1.0000 -1.0000 4129529 1595716904.00 151.5221 59.9994 32.0000 1.9619 1.9642 400.0142 400.5701 0.0871 -1.0000 -1.0000 4129607 1595716904.10 151.5205 59.9994 32.0000 1.9619 1.9642 399.9467 400.5014 0.0871 -1.0000 -1.0000 4129670 1595716904.20 151.5205 59.9994 32.0000 1.9618 1.9640 399.9240 400.4798 0.0872 -1.0000 -1.0000 4129732 1595716904.30 151.5205 59.9994 32.0000 1.9614 1.9637 399.9977 400.5531 0.0871 -1.0000 -1.0000 4129795 1595716904.40 151.5205 59.9994 32.0000 1.9615 1.9637 400.1355 400.6904 0.0870 -1.0000 -1.0000 4130669 1595716904.50 151.5205 59.9994 32.0000 1.9621 1.9644 400.1013 400.6564 0.0870 -1.0000 -1.0000 4130732 1595716904.60 151.4373 59.9994 32.0000 1.9623 1.9645 400.0138 400.5699 0.0872 -1.0000 -1.0000 4130810 1595716904.70 151.4373 59.9994 32.0000 1.9620 1.9642 399.9182 400.4739 0.0871 -1.0000 -1.0000 4130873 1595716904.80 151.4373 59.9994 32.0000 1.9613 1.9636 399.9977 400.5533 0.0872 -1.0000 -1.0000 4130935 1595716904.90 151.4373 59.9994 32.0000 1.9611 1.9633 400.1213 400.6768 0.0871 -1.0000 -1.0000 4130997 1595716905.00 151.4373 59.9994 32.0000 1.9619 1.9641 400.1052 400.6606 0.0871 -1.0000 -1.0000 4131060 1595716905.10 151.4302 59.9997 32.0000 1.9618 1.9640 400.0068 400.5624 0.0871 -1.0000 -1.0000 4131123 1595716905.20 151.4302 59.9997 32.0000 1.9615 1.9638 400.0700 400.6254 0.0871 -1.0000 -1.0000 4131201 1595716905.30 151.4302 59.9997 32.0000 1.9614 1.9637 400.1105 400.6661 0.0871 -1.0000 -1.0000 4131263 1595716905.40 151.4302 59.9997 32.0000 1.9618 1.9640 400.0744 400.6303 0.0872 -1.0000 -1.0000 4131326 1595716905.50 151.4302 59.9997 32.0000 1.9625 1.9647 399.9532 400.5089 0.0871 -1.0000 -1.0000 4131404 1595716905.60 151.4404 59.9997 32.0000 1.9618 1.9641 399.9031 400.4585 0.0870 -1.0000 -1.0000 4131466 1595716905.70 151.4577 59.9997 32.0000 1.9622 1.9644 400.0472 400.6022 0.0871 -1.0000 -1.0000 4131529 1595716905.80 151.4577 59.9997 32.0000 1.9617 1.9640 400.1379 400.6943 0.0872 -1.0000 -1.0000 4131607 1595716905.90 151.4577 59.9997 32.0000 1.9616 1.9638 400.0422 400.5968 0.0869 -1.0000 -1.0000 4131670 1595716906.00 151.4577 59.9997 32.0000 1.9617 1.9640 399.9672 400.5221 0.0871 -1.0000 -1.0000 4131732 1595716906.10 151.4577 59.9997 32.0000 1.9620 1.9642 399.9021 400.4568 0.0870 -1.0000 -1.0000 4131794 1595716906.20 151.4577 59.9997 32.0000 1.9619 1.9641 400.0257 400.5813 0.0872 -1.0000 -1.0000 4131857 1595716906.30 151.4577 59.9997 32.0000 1.9617 1.9639 400.0104 400.5664 0.0871 -1.0000 -1.0000 4131935 1595716906.40 151.4577 59.9997 32.0000 1.9623 1.9645 399.9270 400.4823 0.0871 -1.0000 -1.0000 4131997 1595716906.50 151.4577 59.9997 32.0000 1.9619 1.9641 400.0138 400.5689 0.0870 -1.0000 -1.0000 4132232 1595716906.60 151.4577 59.9997 32.0000 1.9610 1.9633 400.0701 400.6253 0.0871 -1.0000 -1.0000 4132310 1595716906.70 151.4577 59.9997 32.0000 1.9617 1.9640 400.1145 400.6698 0.0870 -1.0000 -1.0000 4132372 1595716906.80 151.4791 59.9997 32.0000 1.9620 1.9642 400.0171 400.5720 0.0870 -1.0000 -1.0000 4132435 1595716906.90 151.4791 59.9997 32.0000 1.9622 1.9644 399.9023 400.4568 0.0870 -1.0000 -1.0000 4132513 1595716907.00 151.4791 59.9997 32.0000 1.9620 1.9642 400.0617 400.6173 0.0871 -1.0000 -1.0000 4133247 1595716907.10 151.4791 59.9997 32.0000 1.9618 1.9640 400.1312 400.6869 0.0871 -1.0000 -1.0000 4133310 1595716907.20 151.4791 59.9997 32.0000 1.9619 1.9642 399.9849 400.5404 0.0871 -1.0000 -1.0000 4133388 1595716907.30 151.5515 59.9997 32.0000 1.9626 1.9648 399.9183 400.4736 0.0871 -1.0000 -1.0000 4133450 1595716907.40 151.5515 59.9997 32.0000 1.9617 1.9640 400.0611 400.6167 0.0871 -1.0000 -1.0000 4133528 1595716907.50 151.5515 59.9997 32.0000 1.9614 1.9636 399.9853 400.5396 0.0870 -1.0000 -1.0000 4133591 1595716907.60 151.5515 59.9997 32.0000 1.9624 1.9647 399.9527 400.5083 0.0872 -1.0000 -1.0000 4133653 1595716907.70 151.5515 59.9997 32.0000 1.9623 1.9646 399.9826 400.5378 0.0871 -1.0000 -1.0000 4133716 1595716907.80 151.5515 59.9997 32.0000 1.9617 1.9639 399.9980 400.5534 0.0872 -1.0000 -1.0000 4133903 1595716907.90 151.5049 59.9997 32.0000 1.9614 1.9637 400.1820 400.7374 0.0870 -1.0000 -1.0000 4133966 1595716908.00 151.5049 59.9997 32.0000 1.9614 1.9637 399.9917 400.5483 0.0872 -1.0000 -1.0000 4134028 1595716908.10 151.5049 59.9997 32.0000 1.9623 1.9646 400.0309 400.5862 0.0871 -1.0000 -1.0000 4134091 1595716908.20 151.5049 59.9997 32.0000 1.9617 1.9640 399.8979 400.4532 0.0871 -1.0000 -1.0000 4134153 1595716908.30 151.5049 59.9997 32.0000 1.9613 1.9636 400.0735 400.6287 0.0870 -1.0000 -1.0000 4134231 1595716908.40 151.5529 59.9997 32.0000 1.9619 1.9642 400.0901 400.6455 0.0871 -1.0000 -1.0000 4134294 1595716908.50 151.5532 59.9997 32.0000 1.9615 1.9638 399.9633 400.5186 0.0871 -1.0000 -1.0000 4134528 1595716908.60 151.5532 59.9997 32.0000 1.9613 1.9635 400.0250 400.5814 0.0873 -1.0000 -1.0000 4134606 1595716908.70 151.5532 59.9997 32.0000 1.9622 1.9644 400.0610 400.6171 0.0871 -1.0000 -1.0000 4134669 1595716908.80 151.5532 59.9997 32.0000 1.9616 1.9639 400.0639 400.6191 0.0871 -1.0000 -1.0000 4134731 1595716908.90 151.5532 59.9997 32.0000 1.9621 1.9643 400.0203 400.5760 0.0871 -1.0000 -1.0000 4134809 1595716909.00 151.5532 59.9997 32.0000 1.9616 1.9638 399.9428 400.4981 0.0871 -1.0000 -1.0000 4134872 1595716909.10 151.5532 59.9997 32.0000 1.9609 1.9631 400.0877 400.6437 0.0871 -1.0000 -1.0000 4134934 1595716909.20 151.5532 59.9997 32.0000 1.9618 1.9641 400.1033 400.6589 0.0871 -1.0000 -1.0000 4135012 1595716909.30 151.5532 59.9997 32.0000 1.9622 1.9644 400.0592 400.6149 0.0871 -1.0000 -1.0000 4135075 1595716909.40 151.5532 59.9997 32.0000 1.9624 1.9647 399.9162 400.4715 0.0871 -1.0000 -1.0000 4135137 1595716909.50 151.5532 59.9997 32.0000 1.9618 1.9640 400.0096 400.5649 0.0871 -1.0000 -1.0000 4135200 1595716909.60 151.4966 59.9997 32.0000 1.9613 1.9636 400.1208 400.6759 0.0870 -1.0000 -1.0000 4135465 1595716909.70 151.4966 59.9997 32.0000 1.9620 1.9643 399.9787 400.5336 0.0872 -1.0000 -1.0000 4135528 1595716909.80 151.4966 59.9997 32.0000 1.9621 1.9644 399.9432 400.4992 0.0871 -1.0000 -1.0000 4135606 1595716909.90 151.4966 59.9997 32.0000 1.9614 1.9636 400.0838 400.6395 0.0871 -1.0000 -1.0000 4135669 1595716910.00 151.4966 59.9997 32.0000 1.9614 1.9636 400.0784 400.6354 0.0872 -1.0000 -1.0000 4135747 1595716910.10 151.4893 59.9993 32.0000 1.9617 1.9639 399.9957 400.5526 0.0873 -1.0000 -1.0000 4135809 1595716910.20 151.4875 59.9992 32.0000 1.9620 1.9642 399.9201 400.4758 0.0872 -1.0000 -1.0000 4135872 1595716910.30 151.4875 59.9992 32.0000 1.9626 1.9648 399.9815 400.5369 0.0871 -1.0000 -1.0000 4135934 1595716910.40 151.4875 59.9992 32.0000 1.9612 1.9634 400.1211 400.6769 0.0872 -1.0000 -1.0000 4135996 1595716910.50 151.4875 59.9992 32.0000 1.9616 1.9639 400.1083 400.6642 0.0871 -1.0000 -1.0000 4136059 1595716910.60 151.4875 59.9992 32.0000 1.9616 1.9638 399.9621 400.5175 0.0871 -1.0000 -1.0000 4136465 1595716910.70 151.5810 59.9992 32.0000 1.9622 1.9645 399.8909 400.4467 0.0872 -1.0000 -1.0000 4136528 1595716910.80 151.5810 59.9992 32.0000 1.9620 1.9642 400.1207 400.6759 0.0871 -1.0000 -1.0000 4136590 1595716910.90 151.5810 59.9992 32.0000 1.9613 1.9636 400.1400 400.6966 0.0872 -1.0000 -1.0000 4136652 1595716911.00 151.5810 59.9992 32.0000 1.9610 1.9633 399.9692 400.5246 0.0871 -1.0000 -1.0000 4136715 1595716911.10 151.5810 59.9992 32.0000 1.9615 1.9638 399.9576 400.5140 0.0872 -1.0000 -1.0000 4136777 1595716911.20 151.5810 59.9992 32.0000 1.9616 1.9639 400.0848 400.6405 0.0871 -1.0000 -1.0000 4136856 1595716911.30 151.4715 59.9992 32.0000 1.9617 1.9639 400.1866 400.7418 0.0870 -1.0000 -1.0000 4136918 1595716911.40 151.4715 59.9992 32.0000 1.9617 1.9640 400.0033 400.5588 0.0871 -1.0000 -1.0000 4136980 1595716911.50 151.4715 59.9992 32.0000 1.9612 1.9635 399.9922 400.5469 0.0870 -1.0000 -1.0000 4137059 1595716911.60 151.4715 59.9992 32.0000 1.9621 1.9643 400.0615 400.6166 0.0870 -1.0000 -1.0000 4137277 1595716911.70 151.4715 59.9992 32.0000 1.9612 1.9634 400.1668 400.7217 0.0870 -1.0000 -1.0000 4137340 1595716911.80 151.4715 59.9992 32.0000 1.9616 1.9638 400.2097 400.7657 0.0872 -1.0000 -1.0000 4137418 1595716911.90 151.4517 59.9992 32.0000 1.9617 1.9640 400.0978 400.6536 0.0871 -1.0000 -1.0000 4137480 1595716912.00 151.4517 59.9992 32.0000 1.9613 1.9635 400.0055 400.5599 0.0869 -1.0000 -1.0000 4137559 1595716912.10 151.4517 59.9992 32.0000 1.9616 1.9638 400.0996 400.6557 0.0872 -1.0000 -1.0000 4137605 1595716912.20 151.4517 59.9992 32.0000 1.9608 1.9631 400.1086 400.6644 0.0871 -1.0000 -1.0000 4137996 1595716912.30 151.4517 59.9992 32.0000 1.9618 1.9641 400.0251 400.5808 0.0871 -1.0000 -1.0000 4138074 1595716912.40 151.5363 59.9992 32.0000 1.9615 1.9637 399.9510 400.5066 0.0872 -1.0000 -1.0000 4138137 1595716912.50 151.5363 59.9992 32.0000 1.9622 1.9644 400.0231 400.5789 0.0872 -1.0000 -1.0000 4138199 1595716912.60 151.5363 59.9992 32.0000 1.9611 1.9634 400.1075 400.6622 0.0870 -1.0000 -1.0000 4138277 1595716912.70 151.5363 59.9992 32.0000 1.9612 1.9635 400.0967 400.6522 0.0871 -1.0000 -1.0000 4138496 1595716912.80 151.5363 59.9992 32.0000 1.9620 1.9643 399.9884 400.5428 0.0869 -1.0000 -1.0000 4138559 1595716912.90 151.5222 59.9992 32.0000 1.9618 1.9641 399.9251 400.4806 0.0871 -1.0000 -1.0000 4138636 1595716913.00 151.4285 59.9992 32.0000 1.9610 1.9632 400.0464 400.6020 0.0872 -1.0000 -1.0000 4138699 1595716913.10 151.4285 59.9992 32.0000 1.9612 1.9635 400.0460 400.6021 0.0872 -1.0000 -1.0000 4138761 1595716913.20 151.4285 59.9992 32.0000 1.9615 1.9638 399.9815 400.5381 0.0873 -1.0000 -1.0000 4138949 1595716913.30 151.4285 59.9992 32.0000 1.9611 1.9633 399.9171 400.4715 0.0870 -1.0000 -1.0000 4139011 1595716913.40 151.4285 59.9992 32.0000 1.9615 1.9638 400.1194 400.6751 0.0872 -1.0000 -1.0000 4139074 1595716913.50 151.5040 59.9992 32.0000 1.9616 1.9638 400.1861 400.7430 0.0873 -1.0000 -1.0000 4139152 1595716913.60 151.5040 59.9992 32.0000 1.9616 1.9638 400.1197 400.6764 0.0872 -1.0000 -1.0000 4139214 1595716913.70 151.5040 59.9992 32.0000 1.9615 1.9638 400.0417 400.5982 0.0873 -1.0000 -1.0000 4139449 1595716913.80 151.5040 59.9992 32.0000 1.9617 1.9639 399.8798 400.4354 0.0871 -1.0000 -1.0000 4139511 1595716913.90 151.5040 59.9992 32.0000 1.9619 1.9642 400.1416 400.6971 0.0871 -1.0000 -1.0000 4139574 1595716914.00 151.5429 59.9992 32.0000 1.9620 1.9642 400.1782 400.7340 0.0872 -1.0000 -1.0000 4139652 1595716914.10 151.5589 59.9992 32.0000 1.9620 1.9643 400.0761 400.6317 0.0871 -1.0000 -1.0000 4139714 1595716914.20 151.5589 59.9992 32.0000 1.9619 1.9641 399.9976 400.5529 0.0871 -1.0000 -1.0000 4139777 1595716914.30 151.5589 59.9992 32.0000 1.9615 1.9637 400.0669 400.6229 0.0871 -1.0000 -1.0000 4139855 1595716914.40 151.5589 59.9992 32.0000 1.9616 1.9639 400.1174 400.6737 0.0872 -1.0000 -1.0000 4139918 1595716914.50 151.5589 59.9992 32.0000 1.9621 1.9643 400.0166 400.5710 0.0869 -1.0000 -1.0000 4139980 1595716914.60 151.5001 59.9993 32.0000 1.9625 1.9648 399.9727 400.5272 0.0870 -1.0000 -1.0000 4140058 1595716914.70 151.5001 59.9993 32.0000 1.9620 1.9643 400.0436 400.5975 0.0869 -1.0000 -1.0000 4140698 1595716914.80 151.5001 59.9993 32.0000 1.9608 1.9630 400.1122 400.6680 0.0872 -1.0000 -1.0000 4140761 1595716914.90 151.5001 59.9993 32.0000 1.9605 1.9628 400.0891 400.6441 0.0869 -1.0000 -1.0000 4140839 1595716915.00 151.5001 59.9993 32.0000 1.9622 1.9644 399.9771 400.5331 0.0872 -1.0000 -1.0000 4140901 1595716915.10 151.4850 59.9993 32.0000 1.9623 1.9646 399.8301 400.3857 0.0871 -1.0000 -1.0000 4140964 1595716915.20 151.4102 59.9993 32.0000 1.9624 1.9647 399.9706 400.5252 0.0869 -1.0000 -1.0000 4141214 1595716915.30 151.4102 59.9993 32.0000 1.9609 1.9631 400.0298 400.5846 0.0870 -1.0000 -1.0000 4141276 1595716915.40 151.4102 59.9993 32.0000 1.9611 1.9634 399.9971 400.5531 0.0872 -1.0000 -1.0000 4141339 1595716915.50 151.4102 59.9993 32.0000 1.9627 1.9650 399.9139 400.4692 0.0870 -1.0000 -1.0000 4141401 1595716915.60 151.4102 59.9993 32.0000 1.9619 1.9642 400.0023 400.5577 0.0872 -1.0000 -1.0000 4141464 1595716915.70 151.5181 59.9993 32.0000 1.9614 1.9636 400.1383 400.6949 0.0872 -1.0000 -1.0000 4141526 1595716915.80 151.5592 59.9993 32.0000 1.9613 1.9635 400.0476 400.6034 0.0871 -1.0000 -1.0000 4141667 1595716915.90 151.5592 59.9993 32.0000 1.9619 1.9641 400.0092 400.5647 0.0871 -1.0000 -1.0000 4141730 1595716916.00 151.5592 59.9993 32.0000 1.9615 1.9638 399.9958 400.5522 0.0872 -1.0000 -1.0000 4141808 1595716916.10 151.5592 59.9993 32.0000 1.9610 1.9632 400.1436 400.6995 0.0872 -1.0000 -1.0000 4141870 1595716916.20 151.5592 59.9993 32.0000 1.9616 1.9639 400.0776 400.6341 0.0872 -1.0000 -1.0000 4141932 1595716916.30 151.4829 59.9993 32.0000 1.9620 1.9642 399.8752 400.4295 0.0870 -1.0000 -1.0000 4142167 1595716916.40 151.4829 59.9993 32.0000 1.9613 1.9635 399.9662 400.5212 0.0871 -1.0000 -1.0000 4142230 1595716916.50 151.4829 59.9993 32.0000 1.9612 1.9634 400.0809 400.6373 0.0874 -1.0000 -1.0000 4142307 1595716916.60 151.4829 59.9993 32.0000 1.9622 1.9644 399.9739 400.5306 0.0872 -1.0000 -1.0000 4142370 1595716916.70 151.4829 59.9993 32.0000 1.9619 1.9641 399.9529 400.5084 0.0872 -1.0000 -1.0000 4142432 1595716916.80 151.4777 59.9993 32.0000 1.9611 1.9633 400.0533 400.6089 0.0871 -1.0000 -1.0000 4142495 1595716916.90 151.4774 59.9993 32.0000 1.9607 1.9629 400.0659 400.6209 0.0870 -1.0000 -1.0000 4142573 1595716917.00 151.4774 59.9993 32.0000 1.9620 1.9642 400.0030 400.5585 0.0871 -1.0000 -1.0000 4142635 1595716917.10 151.4774 59.9993 32.0000 1.9624 1.9646 399.9879 400.5429 0.0870 -1.0000 -1.0000 4142698 1595716917.20 151.4774 59.9993 32.0000 1.9620 1.9642 400.1123 400.6680 0.0871 -1.0000 -1.0000 4142760 1595716917.30 151.4937 59.9993 32.0000 1.9620 1.9643 400.1241 400.6800 0.0871 -1.0000 -1.0000 4143385 1595716917.40 151.5822 59.9993 32.0000 1.9616 1.9639 400.0742 400.6299 0.0872 -1.0000 -1.0000 4143448 1595716917.50 151.5822 59.9993 32.0000 1.9621 1.9643 399.9515 400.5066 0.0870 -1.0000 -1.0000 4143526 1595716917.60 151.5822 59.9993 32.0000 1.9619 1.9641 400.0671 400.6229 0.0871 -1.0000 -1.0000 4143588 1595716917.70 151.5822 59.9993 32.0000 1.9608 1.9630 400.1372 400.6927 0.0871 -1.0000 -1.0000 4143651 1595716917.80 151.5822 59.9993 32.0000 1.9617 1.9639 400.0532 400.6082 0.0870 -1.0000 -1.0000 4143729 1595716917.90 151.5452 59.9993 32.0000 1.9619 1.9641 400.0256 400.5805 0.0871 -1.0000 -1.0000 4143791 1595716918.00 151.5452 59.9993 32.0000 1.9618 1.9640 400.1144 400.6707 0.0872 -1.0000 -1.0000 4143870 1595716918.10 151.5452 59.9993 32.0000 1.9614 1.9637 400.1688 400.7245 0.0871 -1.0000 -1.0000 4143932 1595716918.20 151.5452 59.9993 32.0000 1.9619 1.9641 400.0599 400.6151 0.0870 -1.0000 -1.0000 4143994 1595716918.30 151.5452 59.9993 32.0000 1.9621 1.9643 400.0005 400.5555 0.0871 -1.0000 -1.0000 4144073 1595716918.40 151.5452 59.9993 32.0000 1.9616 1.9639 399.9265 400.4824 0.0872 -1.0000 -1.0000 4144151 1595716918.50 151.5337 59.9993 32.0000 1.9617 1.9639 400.1709 400.7263 0.0870 -1.0000 -1.0000 4144213 1595716918.60 151.5337 59.9993 32.0000 1.9616 1.9638 400.2237 400.7784 0.0870 -1.0000 -1.0000 4144276 1595716918.70 151.5337 59.9993 32.0000 1.9624 1.9646 400.1127 400.6683 0.0871 -1.0000 -1.0000 4144338 1595716918.80 151.5337 59.9993 32.0000 1.9624 1.9646 400.0569 400.6130 0.0872 -1.0000 -1.0000 4144463 1595716918.90 151.5337 59.9993 32.0000 1.9613 1.9636 400.1120 400.6672 0.0871 -1.0000 -1.0000 4144541 1595716919.00 151.5337 59.9993 32.0000 1.9623 1.9646 400.1269 400.6824 0.0870 -1.0000 -1.0000 4144604 1595716919.10 151.5337 59.9993 32.0000 1.9624 1.9646 400.0660 400.6211 0.0871 -1.0000 -1.0000 4144666 1595716919.20 151.5337 59.9993 32.0000 1.9627 1.9650 400.0025 400.5584 0.0871 -1.0000 -1.0000 4144729 1595716919.30 151.5337 59.9993 32.0000 1.9618 1.9641 400.0508 400.6065 0.0872 -1.0000 -1.0000 4144979 1595716919.40 151.5337 59.9993 32.0000 1.9610 1.9632 400.1855 400.7399 0.0870 -1.0000 -1.0000 4145041 1595716919.50 151.5337 59.9993 32.0000 1.9618 1.9640 400.1176 400.6735 0.0871 -1.0000 -1.0000 4145104 1595716919.60 151.4835 59.9992 32.0000 1.9622 1.9644 399.9946 400.5500 0.0871 -1.0000 -1.0000 4145166 1595716919.70 151.4673 59.9992 32.0000 1.9624 1.9646 399.9971 400.5534 0.0873 -1.0000 -1.0000 4145229 1595716919.80 151.4673 59.9992 32.0000 1.9619 1.9641 400.1426 400.6992 0.0872 -1.0000 -1.0000 4145307 1595716919.90 151.4673 59.9992 32.0000 1.9616 1.9638 400.1423 400.6973 0.0870 -1.0000 -1.0000 4145541 1595716920.00 151.4673 59.9992 32.0000 1.9623 1.9645 400.0451 400.6007 0.0871 -1.0000 -1.0000 4145619 1595716920.10 151.4673 59.9992 32.0000 1.9616 1.9639 399.9941 400.5491 0.0871 -1.0000 -1.0000 4145682 1595716920.20 151.4673 59.9992 32.0000 1.9614 1.9636 400.1346 400.6904 0.0871 -1.0000 -1.0000 4145744 1595716920.30 151.4683 59.9992 32.0000 1.9619 1.9641 400.1350 400.6910 0.0872 -1.0000 -1.0000 4145822 1595716920.40 151.4934 59.9992 32.0000 1.9622 1.9644 400.0242 400.5787 0.0869 -1.0000 -1.0000 4145947 1595716920.50 151.4934 59.9992 32.0000 1.9621 1.9643 399.9489 400.5036 0.0870 -1.0000 -1.0000 4146010 1595716920.60 151.4934 59.9992 32.0000 1.9618 1.9640 400.0326 400.5883 0.0871 -1.0000 -1.0000 4146088 1595716920.70 151.4934 59.9992 32.0000 1.9618 1.9641 400.1908 400.7466 0.0872 -1.0000 -1.0000 4146150 1595716920.80 151.4934 59.9992 32.0000 1.9609 1.9632 400.1324 400.6885 0.0871 -1.0000 -1.0000 4146213 1595716920.90 151.6126 59.9992 32.0000 1.9624 1.9646 400.1488 400.7042 0.0871 -1.0000 -1.0000 4146463 1595716921.00 151.6126 59.9992 32.0000 1.9624 1.9646 399.9790 400.5350 0.0872 -1.0000 -1.0000 4146525 1595716921.10 151.6126 59.9992 32.0000 1.9618 1.9641 400.0565 400.6121 0.0871 -1.0000 -1.0000 4146588 1595716921.20 151.6126 59.9992 32.0000 1.9618 1.9640 400.2238 400.7802 0.0872 -1.0000 -1.0000 4146650 1595716921.30 151.6126 59.9992 32.0000 1.9624 1.9646 400.0661 400.6221 0.0872 -1.0000 -1.0000 4146713 1595716921.40 151.5297 59.9992 32.0000 1.9622 1.9644 399.9857 400.5411 0.0870 -1.0000 -1.0000 4146947 1595716921.50 151.4981 59.9992 32.0000 1.9617 1.9640 400.0211 400.5751 0.0869 -1.0000 -1.0000 4147025 1595716921.60 151.4981 59.9992 32.0000 1.9614 1.9636 400.1764 400.7323 0.0871 -1.0000 -1.0000 4147087 1595716921.70 151.4981 59.9992 32.0000 1.9616 1.9638 400.1136 400.6691 0.0871 -1.0000 -1.0000 4147150 1595716921.80 151.4981 59.9992 32.0000 1.9618 1.9640 399.9464 400.5013 0.0870 -1.0000 -1.0000 4147212 1595716921.90 151.4929 59.9992 32.0000 1.9621 1.9643 399.9725 400.5287 0.0872 -1.0000 -1.0000 4148275 1595716922.00 151.4550 59.9992 32.0000 1.9617 1.9639 400.0823 400.6380 0.0871 -1.0000 -1.0000 4148353 1595716922.10 151.4550 59.9992 32.0000 1.9617 1.9640 399.9474 400.5029 0.0872 -1.0000 -1.0000 4148416 1595716922.20 151.4550 59.9992 32.0000 1.9620 1.9643 399.9392 400.4930 0.0869 -1.0000 -1.0000 4148478 1595716922.30 151.4550 59.9992 32.0000 1.9619 1.9642 400.0038 400.5589 0.0871 -1.0000 -1.0000 4148556 1595716922.40 151.4550 59.9992 32.0000 1.9619 1.9642 400.1353 400.6906 0.0870 -1.0000 -1.0000 4148618 1595716922.50 151.5462 59.9992 32.0000 1.9619 1.9641 400.0160 400.5720 0.0872 -1.0000 -1.0000 4148743 1595716922.60 151.5462 59.9992 32.0000 1.9621 1.9643 399.9569 400.5124 0.0872 -1.0000 -1.0000 4148806 1595716922.70 151.5462 59.9992 32.0000 1.9620 1.9643 400.0378 400.5942 0.0872 -1.0000 -1.0000 4148868 1595716922.80 151.5462 59.9992 32.0000 1.9605 1.9628 400.0899 400.6445 0.0870 -1.0000 -1.0000 4148931 1595716922.90 151.5462 59.9992 32.0000 1.9610 1.9632 400.0335 400.5891 0.0871 -1.0000 -1.0000 4149009 1595716923.00 151.5069 59.9992 32.0000 1.9611 1.9633 399.9774 400.5324 0.0871 -1.0000 -1.0000 4149071 1595716923.10 151.4593 59.9992 32.0000 1.9615 1.9638 399.9346 400.4904 0.0871 -1.0000 -1.0000 4149134 1595716923.20 151.4593 59.9992 32.0000 1.9611 1.9633 399.9671 400.5212 0.0870 -1.0000 -1.0000 4149212 1595716923.30 151.4593 59.9992 32.0000 1.9617 1.9639 400.0384 400.5939 0.0872 -1.0000 -1.0000 4149275 1595716923.40 151.4593 59.9992 32.0000 1.9615 1.9638 399.9571 400.5134 0.0873 -1.0000 -1.0000 4149337 1595716923.50 151.4593 59.9992 32.0000 1.9614 1.9637 399.8874 400.4436 0.0872 -1.0000 -1.0000 4149399 1595716923.60 151.4336 59.9992 32.0000 1.9612 1.9635 399.9854 400.5411 0.0871 -1.0000 -1.0000 4149462 1595716923.70 151.4336 59.9992 32.0000 1.9608 1.9630 400.0618 400.6173 0.0871 -1.0000 -1.0000 4149524 1595716923.80 151.4336 59.9992 32.0000 1.9619 1.9641 399.9280 400.4840 0.0872 -1.0000 -1.0000 4149603 1595716923.90 151.4336 59.9992 32.0000 1.9612 1.9635 399.9713 400.5276 0.0873 -1.0000 -1.0000 4149665 1595716924.00 151.4336 59.9992 32.0000 1.9620 1.9642 400.1509 400.7072 0.0872 -1.0000 -1.0000 4149743 1595716924.10 151.5038 59.9992 32.0000 1.9620 1.9643 400.1886 400.7448 0.0872 -1.0000 -1.0000 4149806 1595716924.20 151.5300 59.9992 32.0000 1.9613 1.9635 400.0689 400.6245 0.0871 -1.0000 -1.0000 4149868 1595716924.30 151.5300 59.9992 32.0000 1.9619 1.9642 399.9252 400.4799 0.0870 -1.0000 -1.0000 4149946 1595716924.40 151.5300 59.9992 32.0000 1.9619 1.9642 400.1525 400.7080 0.0871 -1.0000 -1.0000 4150009 1595716924.50 151.5300 59.9992 32.0000 1.9608 1.9630 400.1068 400.6630 0.0872 -1.0000 -1.0000 4150071 1595716924.60 151.5300 59.9992 32.0000 1.9617 1.9640 400.0239 400.5793 0.0871 -1.0000 -1.0000 4150149 1595716924.70 151.5314 60.0001 32.0000 1.9621 1.9643 399.9005 400.4551 0.0870 -1.0000 -1.0000 4150212 1595716924.80 151.5314 60.0001 32.0000 1.9612 1.9635 399.9970 400.5520 0.0870 -1.0000 -1.0000 4150275 1595716924.90 151.5314 60.0001 32.0000 1.9617 1.9639 400.1296 400.6855 0.0872 -1.0000 -1.0000 4150337 1595716925.00 151.5314 60.0001 32.0000 1.9619 1.9641 400.0634 400.6195 0.0872 -1.0000 -1.0000 4150524 1595716925.10 151.5314 60.0001 32.0000 1.9621 1.9644 399.9353 400.4916 0.0872 -1.0000 -1.0000 4150587 1595716925.20 151.4346 60.0001 32.0000 1.9615 1.9638 399.9948 400.5495 0.0870 -1.0000 -1.0000 4150649 1595716925.30 151.4346 60.0001 32.0000 1.9610 1.9632 400.1278 400.6839 0.0872 -1.0000 -1.0000 4150712 1595716925.40 151.4346 60.0001 32.0000 1.9613 1.9635 400.1298 400.6861 0.0872 -1.0000 -1.0000 4150774 1595716925.50 151.4346 60.0001 32.0000 1.9620 1.9642 400.0994 400.6548 0.0871 -1.0000 -1.0000 4151212 1595716925.60 151.4346 60.0001 32.0000 1.9621 1.9643 399.9876 400.5431 0.0871 -1.0000 -1.0000 4151274 1595716925.70 151.4427 60.0001 32.0000 1.9618 1.9640 400.1759 400.7307 0.0870 -1.0000 -1.0000 4151337 1595716925.80 151.5266 60.0001 32.0000 1.9609 1.9632 400.1015 400.6570 0.0872 -1.0000 -1.0000 4151399 1595716925.90 151.5266 60.0001 32.0000 1.9620 1.9643 399.9756 400.5314 0.0871 -1.0000 -1.0000 4151462 1595716926.00 151.5266 60.0001 32.0000 1.9621 1.9644 399.9197 400.4758 0.0872 -1.0000 -1.0000 4151540 1595716926.10 151.5266 60.0001 32.0000 1.9621 1.9643 399.9895 400.5453 0.0872 -1.0000 -1.0000 4151602 1595716926.20 151.5266 60.0001 32.0000 1.9615 1.9638 399.9433 400.5007 0.0874 -1.0000 -1.0000 4151665 1595716926.30 151.5336 60.0001 32.0000 1.9612 1.9635 400.0990 400.6560 0.0873 -1.0000 -1.0000 4151743 1595716926.40 151.5336 60.0001 32.0000 1.9624 1.9646 400.0073 400.5628 0.0871 -1.0000 -1.0000 4151805 1595716926.50 151.5336 60.0001 32.0000 1.9622 1.9644 399.9560 400.5111 0.0871 -1.0000 -1.0000 4152289 1595716926.60 151.5336 60.0001 32.0000 1.9618 1.9641 399.9771 400.5334 0.0873 -1.0000 -1.0000 4152368 1595716926.70 151.5336 60.0001 32.0000 1.9611 1.9633 400.0955 400.6517 0.0871 -1.0000 -1.0000 4152430 1595716926.80 151.5336 60.0001 32.0000 1.9614 1.9636 400.0270 400.5826 0.0871 -1.0000 -1.0000 4152492 1595716926.90 151.4526 60.0001 32.0000 1.9612 1.9634 399.9731 400.5292 0.0872 -1.0000 -1.0000 4152555 1595716927.00 151.4526 60.0001 32.0000 1.9610 1.9633 400.0006 400.5564 0.0871 -1.0000 -1.0000 4152633 1595716927.10 151.4526 60.0001 32.0000 1.9609 1.9632 400.0657 400.6213 0.0871 -1.0000 -1.0000 4152680 1595716927.20 151.4526 60.0001 32.0000 1.9610 1.9633 400.1459 400.7017 0.0872 -1.0000 -1.0000 4152758 1595716927.30 151.4526 60.0001 32.0000 1.9620 1.9642 399.9113 400.4674 0.0872 -1.0000 -1.0000 4152821 1595716927.40 151.5019 60.0001 32.0000 1.9609 1.9631 400.0175 400.5731 0.0871 -1.0000 -1.0000 4152899 1595716927.50 151.5053 60.0001 32.0000 1.9612 1.9635 400.1424 400.6975 0.0870 -1.0000 -1.0000 4152961 1595716927.60 151.5053 60.0001 32.0000 1.9615 1.9637 400.0689 400.6239 0.0871 -1.0000 -1.0000 4153086 1595716927.70 151.5053 60.0001 32.0000 1.9626 1.9648 399.9539 400.5088 0.0870 -1.0000 -1.0000 4153149 1595716927.80 151.5053 60.0001 32.0000 1.9614 1.9636 400.0639 400.6189 0.0870 -1.0000 -1.0000 4153227 1595716927.90 151.5095 60.0001 32.0000 1.9609 1.9631 399.9949 400.5497 0.0870 -1.0000 -1.0000 4153289 1595716928.00 151.5690 60.0001 32.0000 1.9616 1.9639 400.0265 400.5814 0.0870 -1.0000 -1.0000 4153352 1595716928.10 151.5690 60.0001 32.0000 1.9621 1.9644 400.0166 400.5714 0.0870 -1.0000 -1.0000 4153555 1595716928.20 151.5690 60.0001 32.0000 1.9619 1.9641 399.9820 400.5359 0.0870 -1.0000 -1.0000 4153618 1595716928.30 151.5690 60.0001 32.0000 1.9611 1.9633 400.1257 400.6820 0.0872 -1.0000 -1.0000 4153680 1595716928.40 151.5690 60.0001 32.0000 1.9615 1.9637 400.1281 400.6830 0.0870 -1.0000 -1.0000 4153742 1595716928.50 151.4643 60.0001 32.0000 1.9627 1.9649 400.0283 400.5830 0.0870 -1.0000 -1.0000 4153836 1595716928.60 151.4643 60.0001 32.0000 1.9615 1.9638 399.9251 400.4805 0.0871 -1.0000 -1.0000 4154101 1595716928.70 151.4643 60.0001 32.0000 1.9613 1.9636 400.0587 400.6136 0.0870 -1.0000 -1.0000 4154164 1595716928.80 151.4643 60.0001 32.0000 1.9614 1.9636 400.1131 400.6687 0.0871 -1.0000 -1.0000 4154227 1595716928.90 151.4643 60.0001 32.0000 1.9610 1.9633 400.0438 400.5989 0.0870 -1.0000 -1.0000 4154289 1595716929.00 151.4725 60.0001 32.0000 1.9623 1.9646 399.9616 400.5169 0.0871 -1.0000 -1.0000 4154351 1595716929.10 151.5138 60.0001 32.0000 1.9620 1.9642 400.0699 400.6240 0.0869 -1.0000 -1.0000 4155086 1595716929.20 151.5138 60.0001 32.0000 1.9617 1.9639 400.1169 400.6715 0.0870 -1.0000 -1.0000 4155164 1595716929.30 151.5138 60.0001 32.0000 1.9619 1.9641 399.9546 400.5099 0.0871 -1.0000 -1.0000 4155304 1595716929.40 151.5138 60.0001 32.0000 1.9619 1.9641 399.9484 400.5042 0.0871 -1.0000 -1.0000 4155367 1595716929.50 151.5138 60.0001 32.0000 1.9617 1.9639 400.0316 400.5857 0.0869 -1.0000 -1.0000 4155445 1595716929.60 151.5614 60.0001 32.0000 1.9619 1.9641 400.1378 400.6933 0.0871 -1.0000 -1.0000 4155507 1595716929.70 151.5614 60.0001 32.0000 1.9618 1.9640 400.0160 400.5710 0.0871 -1.0000 -1.0000 4155570 1595716929.80 151.5614 60.0001 32.0000 1.9620 1.9643 399.8869 400.4421 0.0871 -1.0000 -1.0000 4155632 1595716929.90 151.5614 60.0001 32.0000 1.9622 1.9644 399.9126 400.4671 0.0870 -1.0000 -1.0000 4155695 1595716930.00 151.5614 60.0001 32.0000 1.9615 1.9637 400.0373 400.5927 0.0871 -1.0000 -1.0000 4155773 1595716930.10 151.5683 59.9996 32.0000 1.9620 1.9643 399.9774 400.5328 0.0871 -1.0000 -1.0000 4155836 1595716930.20 151.5702 59.9994 32.0000 1.9625 1.9647 399.8740 400.4289 0.0870 -1.0000 -1.0000 4155898 1595716930.30 151.5702 59.9994 32.0000 1.9616 1.9639 399.8972 400.4518 0.0870 -1.0000 -1.0000 4155976 1595716930.40 151.5702 59.9994 32.0000 1.9615 1.9638 400.0399 400.5949 0.0870 -1.0000 -1.0000 4156039 1595716930.50 151.5702 59.9994 32.0000 1.9620 1.9643 400.0241 400.5787 0.0870 -1.0000 -1.0000 4156101 1595716930.60 151.5636 59.9994 32.0000 1.9621 1.9643 399.8952 400.4496 0.0870 -1.0000 -1.0000 4156164 1595716930.70 151.4703 59.9994 32.0000 1.9623 1.9646 399.8897 400.4445 0.0870 -1.0000 -1.0000 4156351 1595716930.80 151.4703 59.9994 32.0000 1.9616 1.9638 400.0149 400.5692 0.0869 -1.0000 -1.0000 4156414 1595716930.90 151.4703 59.9994 32.0000 1.9619 1.9641 400.1032 400.6588 0.0871 -1.0000 -1.0000 4156492 1595716931.00 151.4703 59.9994 32.0000 1.9616 1.9639 399.9902 400.5455 0.0871 -1.0000 -1.0000 4156554 1595716931.10 151.4703 59.9994 32.0000 1.9618 1.9640 399.9493 400.5050 0.0872 -1.0000 -1.0000 4156617 1595716931.20 151.5316 59.9994 32.0000 1.9620 1.9642 399.9386 400.4940 0.0871 -1.0000 -1.0000 4156804 1595716931.30 151.5316 59.9994 32.0000 1.9616 1.9638 400.1164 400.6727 0.0872 -1.0000 -1.0000 4156866 1595716931.40 151.5316 59.9994 32.0000 1.9618 1.9641 400.0250 400.5808 0.0872 -1.0000 -1.0000 4156929 1595716931.50 151.5316 59.9994 32.0000 1.9618 1.9640 399.8318 400.3874 0.0872 -1.0000 -1.0000 4157007 1595716931.60 151.5316 59.9994 32.0000 1.9618 1.9641 399.9002 400.4556 0.0871 -1.0000 -1.0000 4157070 1595716931.70 151.5275 59.9994 32.0000 1.9615 1.9637 400.0443 400.6000 0.0871 -1.0000 -1.0000 4157288 1595716931.80 151.5212 59.9994 32.0000 1.9609 1.9632 399.9570 400.5123 0.0871 -1.0000 -1.0000 4157366 1595716931.90 151.5212 59.9994 32.0000 1.9614 1.9636 400.0155 400.5706 0.0870 -1.0000 -1.0000 4157429 1595716932.00 151.5212 59.9994 32.0000 1.9624 1.9646 399.7964 400.3509 0.0870 -1.0000 -1.0000 4157507 1595716932.10 151.5212 59.9994 32.0000 1.9612 1.9635 399.8508 400.4060 0.0871 -1.0000 -1.0000 4157569 1595716932.20 151.5212 59.9994 32.0000 1.9619 1.9641 399.9426 400.4988 0.0872 -1.0000 -1.0000 4157804 1595716932.30 151.4330 59.9994 32.0000 1.9619 1.9642 399.9385 400.4941 0.0871 -1.0000 -1.0000 4157867 1595716932.40 151.4330 59.9994 32.0000 1.9622 1.9645 399.8842 400.4403 0.0872 -1.0000 -1.0000 4157929 1595716932.50 151.4330 59.9994 32.0000 1.9617 1.9639 399.9315 400.4868 0.0871 -1.0000 -1.0000 4158007 1595716932.60 151.4330 59.9994 32.0000 1.9620 1.9642 400.0392 400.5949 0.0872 -1.0000 -1.0000 4158085 1595716932.70 151.4330 59.9994 32.0000 1.9620 1.9642 399.9206 400.4757 0.0870 -1.0000 -1.0000 4158273 1595716932.80 151.5591 59.9994 32.0000 1.9625 1.9647 399.9151 400.4704 0.0871 -1.0000 -1.0000 4158335 1595716932.90 151.5591 59.9994 32.0000 1.9631 1.9654 399.8811 400.4367 0.0871 -1.0000 -1.0000 4158413 1595716933.00 151.5591 59.9994 32.0000 1.9623 1.9645 400.0398 400.5955 0.0872 -1.0000 -1.0000 4158476 1595716933.10 151.5591 59.9994 32.0000 1.9623 1.9645 400.0775 400.6329 0.0871 -1.0000 -1.0000 4158554 1595716933.20 151.5591 59.9994 32.0000 1.9624 1.9647 399.8438 400.3995 0.0871 -1.0000 -1.0000 4158788 1595716933.30 151.5591 59.9994 32.0000 1.9624 1.9647 399.9000 400.4553 0.0871 -1.0000 -1.0000 4158850 1595716933.40 151.5591 59.9994 32.0000 1.9611 1.9634 400.0517 400.6072 0.0871 -1.0000 -1.0000 4158913 1595716933.50 151.5560 59.9994 32.0000 1.9622 1.9644 399.9870 400.5423 0.0871 -1.0000 -1.0000 4158991 1595716933.60 151.5560 59.9994 32.0000 1.9625 1.9648 399.8285 400.3835 0.0871 -1.0000 -1.0000 4159053 1595716933.70 151.5560 59.9994 32.0000 1.9617 1.9639 399.8971 400.4532 0.0872 -1.0000 -1.0000 4159710 1595716933.80 151.5560 59.9994 32.0000 1.9614 1.9637 400.0631 400.6183 0.0872 -1.0000 -1.0000 4159803 1595716933.90 151.5560 59.9994 32.0000 1.9616 1.9638 400.0554 400.6117 0.0872 -1.0000 -1.0000 4159866 1595716934.00 151.4296 59.9994 32.0000 1.9611 1.9634 399.8878 400.4433 0.0871 -1.0000 -1.0000 4159928 1595716934.10 151.4296 59.9994 32.0000 1.9619 1.9641 399.8382 400.3924 0.0870 -1.0000 -1.0000 4159991 1595716934.20 151.4296 59.9994 32.0000 1.9617 1.9639 400.0318 400.5874 0.0871 -1.0000 -1.0000 4200053 1595716934.30 151.4296 59.9994 32.0000 1.9612 1.9634 400.0325 400.5882 0.0871 -1.0000 -1.0000 4200132 1595716934.40 151.4296 59.9994 32.0000 1.9620 1.9642 400.0220 400.5773 0.0871 -1.0000 -1.0000 4200194 1595716934.50 151.4296 59.9994 32.0000 1.9618 1.9641 399.9186 400.4744 0.0872 -1.0000 -1.0000 4200257 1595716934.60 151.5451 59.9994 32.0000 1.9615 1.9637 399.9815 400.5374 0.0872 -1.0000 -1.0000 4200334 1595716934.70 151.5451 59.9994 32.0000 1.9617 1.9640 400.1205 400.6766 0.0871 -1.0000 -1.0000 4200397 1595716934.80 151.5451 59.9994 32.0000 1.9621 1.9644 399.9583 400.5128 0.0870 -1.0000 -1.0000 4200460 1595716934.90 151.5451 59.9994 32.0000 1.9623 1.9645 400.0296 400.5853 0.0872 -1.0000 -1.0000 4200538 1595716935.00 151.5451 59.9994 32.0000 1.9615 1.9638 400.1867 400.7424 0.0871 -1.0000 -1.0000 4200600 1595716935.10 151.4789 59.9988 32.0000 1.9610 1.9633 400.0713 400.6270 0.0871 -1.0000 -1.0000 4200662 1595716935.20 151.4789 59.9988 32.0000 1.9614 1.9637 400.0128 400.5682 0.0871 -1.0000 -1.0000 4200725 1595716935.30 151.4789 59.9988 32.0000 1.9619 1.9641 399.9777 400.5324 0.0870 -1.0000 -1.0000 4200803 1595716935.40 151.4789 59.9988 32.0000 1.9614 1.9636 399.9465 400.5016 0.0871 -1.0000 -1.0000 4200866 1595716935.50 151.4789 59.9988 32.0000 1.9603 1.9626 400.0214 400.5767 0.0871 -1.0000 -1.0000 4200944 1595716935.60 151.4789 59.9988 32.0000 1.9603 1.9625 400.0636 400.6185 0.0870 -1.0000 -1.0000 4201006 1595716935.70 151.4789 59.9988 32.0000 1.9613 1.9635 399.9584 400.5123 0.0868 -1.0000 -1.0000 4201069 1595716935.80 151.4266 59.9988 32.0000 1.9627 1.9650 399.9569 400.5117 0.0871 -1.0000 -1.0000 4201131 1595716935.90 151.3933 59.9988 32.0000 1.9614 1.9636 400.0426 400.5986 0.0872 -1.0000 -1.0000 4201209 1595716936.00 151.3933 59.9988 32.0000 1.9609 1.9632 400.1275 400.6835 0.0872 -1.0000 -1.0000 4201272 1595716936.10 151.3933 59.9988 32.0000 1.9613 1.9635 400.0455 400.6015 0.0872 -1.0000 -1.0000 4201334 1595716936.20 151.3933 59.9988 32.0000 1.9615 1.9637 399.9708 400.5265 0.0871 -1.0000 -1.0000 4201397 1595716936.30 151.3933 59.9988 32.0000 1.9617 1.9639 399.9111 400.4666 0.0872 -1.0000 -1.0000 4202256 1595716936.40 151.5300 59.9988 32.0000 1.9622 1.9644 400.0728 400.6278 0.0870 -1.0000 -1.0000 4202319 1595716936.50 151.5300 59.9988 32.0000 1.9611 1.9634 400.1023 400.6587 0.0872 -1.0000 -1.0000 4202381 1595716936.60 151.5300 59.9988 32.0000 1.9622 1.9645 400.0381 400.5946 0.0873 -1.0000 -1.0000 4202444 1595716936.70 151.5300 59.9988 32.0000 1.9626 1.9649 399.8873 400.4423 0.0871 -1.0000 -1.0000 4202506 1595716936.80 151.5300 59.9988 32.0000 1.9617 1.9639 399.9939 400.5505 0.0873 -1.0000 -1.0000 4202568 1595716936.90 151.5125 59.9988 32.0000 1.9615 1.9637 400.1061 400.6625 0.0872 -1.0000 -1.0000 4202646 1595716937.00 151.5013 59.9988 32.0000 1.9613 1.9635 399.9328 400.4884 0.0871 -1.0000 -1.0000 4202709 1595716937.10 151.5013 59.9988 32.0000 1.9618 1.9641 399.9733 400.5283 0.0871 -1.0000 -1.0000 4202771 1595716937.20 151.5013 59.9988 32.0000 1.9611 1.9634 400.0207 400.5764 0.0871 -1.0000 -1.0000 4202849 1595716937.30 151.5013 59.9988 32.0000 1.9609 1.9631 400.0881 400.6440 0.0872 -1.0000 -1.0000 4202912 1595716937.40 151.5013 59.9988 32.0000 1.9609 1.9631 400.1068 400.6629 0.0872 -1.0000 -1.0000 4202974 1595716937.50 151.4316 59.9988 32.0000 1.9622 1.9645 399.9733 400.5291 0.0871 -1.0000 -1.0000 4203053 1595716937.60 151.4316 59.9988 32.0000 1.9619 1.9641 400.0891 400.6456 0.0873 -1.0000 -1.0000 4203115 1595716937.70 151.4316 59.9988 32.0000 1.9615 1.9637 400.1618 400.7165 0.0869 -1.0000 -1.0000 4203177 1595716937.80 151.4316 59.9988 32.0000 1.9613 1.9635 400.1436 400.6984 0.0871 -1.0000 -1.0000 4203427 1595716937.90 151.4316 59.9988 32.0000 1.9614 1.9636 400.0657 400.6215 0.0871 -1.0000 -1.0000 4203490 1595716938.00 151.5231 59.9988 32.0000 1.9617 1.9640 400.0057 400.5603 0.0870 -1.0000 -1.0000 4203568 1595716938.10 151.5430 59.9988 32.0000 1.9609 1.9632 400.0768 400.6324 0.0871 -1.0000 -1.0000 4203631 1595716938.20 151.5430 59.9988 32.0000 1.9615 1.9637 400.1177 400.6738 0.0872 -1.0000 -1.0000 4203693 1595716938.30 151.5430 59.9988 32.0000 1.9614 1.9637 400.0234 400.5788 0.0871 -1.0000 -1.0000 4203787 1595716938.40 151.5430 59.9988 32.0000 1.9619 1.9641 400.0597 400.6151 0.0871 -1.0000 -1.0000 4203865 1595716938.50 151.5427 59.9988 32.0000 1.9615 1.9637 400.0748 400.6306 0.0871 -1.0000 -1.0000 4203912 1595716938.60 151.5278 59.9988 32.0000 1.9619 1.9642 400.0236 400.5787 0.0870 -1.0000 -1.0000 4203990 1595716938.70 151.5278 59.9988 32.0000 1.9615 1.9637 399.9947 400.5497 0.0870 -1.0000 -1.0000 4204053 1595716938.80 151.5278 59.9988 32.0000 1.9622 1.9644 399.9175 400.4728 0.0871 -1.0000 -1.0000 4204333 1595716938.90 151.5278 59.9988 32.0000 1.9613 1.9635 400.0305 400.5866 0.0872 -1.0000 -1.0000 4204412 1595716939.00 151.5278 59.9988 32.0000 1.9611 1.9633 400.1687 400.7237 0.0870 -1.0000 -1.0000 4204474 1595716939.10 151.4726 59.9988 32.0000 1.9614 1.9637 400.0420 400.5976 0.0871 -1.0000 -1.0000 4204537 1595716939.20 151.4726 59.9988 32.0000 1.9613 1.9636 399.8663 400.4211 0.0870 -1.0000 -1.0000 4204599 1595716939.30 151.4726 59.9988 32.0000 1.9612 1.9635 400.0063 400.5621 0.0871 -1.0000 -1.0000 4204661 1595716939.40 151.4726 59.9988 32.0000 1.9614 1.9637 400.1231 400.6786 0.0871 -1.0000 -1.0000 4204786 1595716939.50 151.4726 59.9988 32.0000 1.9624 1.9647 400.0023 400.5586 0.0873 -1.0000 -1.0000 4204865 1595716939.60 151.5593 59.9989 32.0000 1.9621 1.9644 399.9374 400.4919 0.0871 -1.0000 -1.0000 4204927 1595716939.70 151.5791 59.9990 32.0000 1.9622 1.9644 399.9708 400.5269 0.0871 -1.0000 -1.0000 4204990 1595716939.80 151.5791 59.9990 32.0000 1.9606 1.9628 400.0649 400.6198 0.0870 -1.0000 -1.0000 4205068 1595716939.90 151.5791 59.9990 32.0000 1.9603 1.9625 400.0629 400.6182 0.0871 -1.0000 -1.0000 4205552 1595716940.00 151.5791 59.9990 32.0000 1.9613 1.9636 399.9969 400.5522 0.0870 -1.0000 -1.0000 4205614 1595716940.10 151.5791 59.9990 32.0000 1.9623 1.9645 399.9486 400.5031 0.0870 -1.0000 -1.0000 4205677 1595716940.20 151.4967 59.9990 32.0000 1.9616 1.9639 399.9793 400.5353 0.0872 -1.0000 -1.0000 4205740 1595716940.30 151.4967 59.9990 32.0000 1.9607 1.9629 400.0988 400.6546 0.0871 -1.0000 -1.0000 4205818 1595716940.40 151.4967 59.9990 32.0000 1.9615 1.9637 400.0143 400.5692 0.0870 -1.0000 -1.0000 4206036 1595716940.50 151.4967 59.9990 32.0000 1.9613 1.9635 399.9098 400.4654 0.0871 -1.0000 -1.0000 4206115 1595716940.60 151.4967 59.9990 32.0000 1.9618 1.9640 399.9562 400.5112 0.0870 -1.0000 -1.0000 4206177 1595716940.70 151.3758 59.9990 32.0000 1.9608 1.9630 400.0882 400.6437 0.0871 -1.0000 -1.0000 4206240 1595716940.80 151.3758 59.9990 32.0000 1.9610 1.9632 400.0175 400.5727 0.0871 -1.0000 -1.0000 4206302 1595716940.90 151.3758 59.9990 32.0000 1.9610 1.9632 399.8947 400.4497 0.0870 -1.0000 -1.0000 4206802 1595716941.00 151.3758 59.9990 32.0000 1.9614 1.9637 399.8938 400.4485 0.0870 -1.0000 -1.0000 4206864 1595716941.10 151.3758 59.9990 32.0000 1.9615 1.9637 400.0173 400.5730 0.0871 -1.0000 -1.0000 4206927 1595716941.20 151.4138 59.9990 32.0000 1.9608 1.9630 400.1169 400.6724 0.0870 -1.0000 -1.0000 4207005 1595716941.30 151.5277 59.9990 32.0000 1.9619 1.9642 400.0721 400.6274 0.0871 -1.0000 -1.0000 4207067 1595716941.40 151.5277 59.9990 32.0000 1.9617 1.9640 399.9628 400.5177 0.0870 -1.0000 -1.0000 4207130 1595716941.50 151.5277 59.9990 32.0000 1.9619 1.9642 400.0105 400.5657 0.0871 -1.0000 -1.0000 4207192 1595716941.60 151.5277 59.9990 32.0000 1.9626 1.9648 400.0302 400.5858 0.0871 -1.0000 -1.0000 4207255 1595716941.70 151.5277 59.9990 32.0000 1.9623 1.9645 400.0923 400.6473 0.0870 -1.0000 -1.0000 4207317 1595716941.80 151.5274 59.9990 32.0000 1.9625 1.9647 399.9325 400.4873 0.0870 -1.0000 -1.0000 4207395 1595716941.90 151.5274 59.9990 32.0000 1.9612 1.9634 399.9633 400.5183 0.0871 -1.0000 -1.0000 4207458 1595716942.00 151.5274 59.9990 32.0000 1.9613 1.9636 400.0709 400.6262 0.0870 -1.0000 -1.0000 4207536 1595716942.10 151.5274 59.9990 32.0000 1.9619 1.9641 400.0646 400.6194 0.0870 -1.0000 -1.0000 4207598 1595716942.20 151.5274 59.9990 32.0000 1.9615 1.9638 399.9624 400.5175 0.0871 -1.0000 -1.0000 4207661 1595716942.30 151.4753 59.9990 32.0000 1.9618 1.9640 399.9518 400.5069 0.0870 -1.0000 -1.0000 4207724 1595716942.40 151.4565 59.9990 32.0000 1.9611 1.9633 399.9638 400.5183 0.0870 -1.0000 -1.0000 4207786 1595716942.50 151.4565 59.9990 32.0000 1.9611 1.9633 399.9591 400.5135 0.0869 -1.0000 -1.0000 4208052 1595716942.60 151.4565 59.9990 32.0000 1.9618 1.9640 399.8751 400.4294 0.0870 -1.0000 -1.0000 4208114 1595716942.70 151.4565 59.9990 32.0000 1.9622 1.9645 399.9246 400.4795 0.0870 -1.0000 -1.0000 4208176 1595716942.80 151.4565 59.9990 32.0000 1.9623 1.9645 399.9962 400.5512 0.0871 -1.0000 -1.0000 4208239 1595716942.90 151.5101 59.9990 32.0000 1.9616 1.9639 400.1852 400.7408 0.0871 -1.0000 -1.0000 4208317 1595716943.00 151.5101 59.9990 32.0000 1.9617 1.9639 400.0729 400.6291 0.0872 -1.0000 -1.0000 4208551 1595716943.10 151.5101 59.9990 32.0000 1.9625 1.9648 399.9485 400.5036 0.0870 -1.0000 -1.0000 4208614 1595716943.20 151.5101 59.9990 32.0000 1.9618 1.9640 399.9600 400.5151 0.0871 -1.0000 -1.0000 4208692 1595716943.30 151.5101 59.9990 32.0000 1.9613 1.9635 400.1291 400.6848 0.0871 -1.0000 -1.0000 4208754 1595716943.40 151.5757 59.9990 32.0000 1.9616 1.9638 400.1141 400.6698 0.0871 -1.0000 -1.0000 4208817 1595716943.50 151.5757 59.9990 32.0000 1.9622 1.9645 400.0754 400.6311 0.0871 -1.0000 -1.0000 4209067 1595716943.60 151.5757 59.9990 32.0000 1.9627 1.9649 400.0139 400.5691 0.0871 -1.0000 -1.0000 4209129 1595716943.70 151.5757 59.9990 32.0000 1.9622 1.9645 400.0925 400.6483 0.0871 -1.0000 -1.0000 4209192 1595716943.80 151.5757 59.9990 32.0000 1.9615 1.9637 400.1677 400.7224 0.0870 -1.0000 -1.0000 4209270 1595716943.90 151.5167 59.9990 32.0000 1.9617 1.9639 400.0002 400.5556 0.0871 -1.0000 -1.0000 4209332 1595716944.00 151.4738 59.9990 32.0000 1.9619 1.9642 399.9686 400.5237 0.0871 -1.0000 -1.0000 4210191 1595716944.10 151.4738 59.9990 32.0000 1.9617 1.9639 400.0113 400.5658 0.0870 -1.0000 -1.0000 4210285 1595716944.20 151.4738 59.9990 32.0000 1.9611 1.9634 400.1245 400.6798 0.0870 -1.0000 -1.0000 4210348 1595716944.30 151.4738 59.9990 32.0000 1.9615 1.9638 400.0690 400.6245 0.0872 -1.0000 -1.0000 4210426 1595716944.40 151.4738 59.9990 32.0000 1.9621 1.9643 400.0604 400.6149 0.0870 -1.0000 -1.0000 4210488 1595716944.50 151.5191 59.9990 32.0000 1.9625 1.9648 399.9358 400.4910 0.0871 -1.0000 -1.0000 4210551 1595716944.60 151.5191 59.9990 32.0000 1.9617 1.9640 399.9903 400.5457 0.0871 -1.0000 -1.0000 4210629 1595716944.70 151.5191 59.9990 32.0000 1.9615 1.9637 400.0964 400.6511 0.0870 -1.0000 -1.0000 4210691 1595716944.80 151.5191 59.9990 32.0000 1.9622 1.9644 399.9887 400.5440 0.0871 -1.0000 -1.0000 4210754 1595716944.90 151.5191 59.9990 32.0000 1.9628 1.9651 399.9453 400.5008 0.0871 -1.0000 -1.0000 4210832 1595716945.00 151.5168 59.9997 32.0000 1.9611 1.9633 400.0088 400.5630 0.0869 -1.0000 -1.0000 4210973 1595716945.10 151.5168 59.9997 32.0000 1.9613 1.9635 400.1815 400.7372 0.0872 -1.0000 -1.0000 4211035 1595716945.20 151.5168 59.9997 32.0000 1.9617 1.9639 400.0888 400.6442 0.0870 -1.0000 -1.0000 4211113 1595716945.30 151.5168 59.9997 32.0000 1.9625 1.9647 399.9842 400.5390 0.0870 -1.0000 -1.0000 4211176 1595716945.40 151.5168 59.9997 32.0000 1.9623 1.9645 399.9531 400.5081 0.0871 -1.0000 -1.0000 4211238 1595716945.50 151.5180 59.9997 32.0000 1.9612 1.9635 400.0483 400.6037 0.0871 -1.0000 -1.0000 4211316 1595716945.60 151.5254 59.9997 32.0000 1.9612 1.9634 400.0418 400.5968 0.0871 -1.0000 -1.0000 4211441 1595716945.70 151.5254 59.9997 32.0000 1.9613 1.9635 400.0202 400.5752 0.0870 -1.0000 -1.0000 4211504 1595716945.80 151.5254 59.9997 32.0000 1.9624 1.9647 399.9561 400.5101 0.0869 -1.0000 -1.0000 4211566 1595716945.90 151.5254 59.9997 32.0000 1.9619 1.9642 400.0550 400.6105 0.0871 -1.0000 -1.0000 4211644 1595716946.00 151.5254 59.9997 32.0000 1.9606 1.9628 400.0789 400.6351 0.0872 -1.0000 -1.0000 4211707 1595716946.10 151.4754 59.9997 32.0000 1.9612 1.9634 400.1325 400.6886 0.0872 -1.0000 -1.0000 4211769 1595716946.20 151.4754 59.9997 32.0000 1.9616 1.9639 399.9894 400.5449 0.0871 -1.0000 -1.0000 4211832 1595716946.30 151.4754 59.9997 32.0000 1.9625 1.9647 399.9482 400.5029 0.0870 -1.0000 -1.0000 4211910 1595716946.40 151.4754 59.9997 32.0000 1.9613 1.9636 400.0389 400.5938 0.0870 -1.0000 -1.0000 4211973 1595716946.50 151.4754 59.9997 32.0000 1.9612 1.9635 400.1278 400.6832 0.0871 -1.0000 -1.0000 4212035 1595716946.60 151.4943 59.9997 32.0000 1.9621 1.9644 400.0409 400.5965 0.0871 -1.0000 -1.0000 4212316 1595716946.70 151.5189 59.9997 32.0000 1.9627 1.9649 399.9079 400.4632 0.0871 -1.0000 -1.0000 4212378 1595716946.80 151.5189 59.9997 32.0000 1.9620 1.9643 399.9571 400.5128 0.0871 -1.0000 -1.0000 4212441 1595716946.90 151.5189 59.9997 32.0000 1.9610 1.9633 400.0535 400.6091 0.0871 -1.0000 -1.0000 4212519 1595716947.00 151.5189 59.9997 32.0000 1.9620 1.9642 399.9603 400.5162 0.0872 -1.0000 -1.0000 4212582 1595716947.10 151.5189 59.9997 32.0000 1.9624 1.9647 399.9209 400.4766 0.0872 -1.0000 -1.0000 4212816 1595716947.20 151.5244 59.9997 32.0000 1.9623 1.9645 399.9324 400.4875 0.0870 -1.0000 -1.0000 4212894 1595716947.30 151.5244 59.9997 32.0000 1.9619 1.9641 400.0452 400.6005 0.0871 -1.0000 -1.0000 4212956 1595716947.40 151.5244 59.9997 32.0000 1.9622 1.9645 400.0443 400.5997 0.0871 -1.0000 -1.0000 4213019 1595716947.50 151.5244 59.9997 32.0000 1.9622 1.9644 399.9572 400.5124 0.0871 -1.0000 -1.0000 4213097 1595716947.60 151.5244 59.9997 32.0000 1.9620 1.9643 399.9724 400.5271 0.0869 -1.0000 -1.0000 4213331 1595716947.70 151.5244 59.9997 32.0000 1.9618 1.9640 400.0511 400.6061 0.0870 -1.0000 -1.0000 4213394 1595716947.80 151.5215 59.9997 32.0000 1.9626 1.9648 400.0363 400.5913 0.0871 -1.0000 -1.0000 4213472 1595716947.90 151.5215 59.9997 32.0000 1.9627 1.9650 399.9979 400.5531 0.0870 -1.0000 -1.0000 4213534 1595716948.00 151.5215 59.9997 32.0000 1.9624 1.9646 400.0636 400.6181 0.0870 -1.0000 -1.0000 4213613 1595716948.10 151.5215 59.9997 32.0000 1.9615 1.9638 400.1385 400.6941 0.0871 -1.0000 -1.0000 4213863 1595716948.20 151.5215 59.9997 32.0000 1.9626 1.9648 399.9591 400.5141 0.0870 -1.0000 -1.0000 4213925 1595716948.30 151.5215 59.9997 32.0000 1.9620 1.9643 399.9290 400.4838 0.0870 -1.0000 -1.0000 4213987 1595716948.40 151.5851 59.9997 32.0000 1.9616 1.9638 400.0101 400.5660 0.0871 -1.0000 -1.0000 4214050 1595716948.50 151.5851 59.9997 32.0000 1.9617 1.9640 400.1109 400.6659 0.0870 -1.0000 -1.0000 4214113 1595716948.60 151.5851 59.9997 32.0000 1.9622 1.9644 399.9546 400.5095 0.0870 -1.0000 -1.0000 4214191 1595716948.70 151.5851 59.9997 32.0000 1.9620 1.9643 399.9602 400.5146 0.0870 -1.0000 -1.0000 4214472 1595716948.80 151.5851 59.9997 32.0000 1.9619 1.9641 399.9486 400.5043 0.0872 -1.0000 -1.0000 4214519 1595716948.90 151.5276 59.9997 32.0000 1.9619 1.9642 400.1043 400.6606 0.0872 -1.0000 -1.0000 4214597 1595716949.00 151.5276 59.9997 32.0000 1.9617 1.9639 400.0292 400.5850 0.0871 -1.0000 -1.0000 4214659 1595716949.10 151.5276 59.9997 32.0000 1.9625 1.9648 399.9394 400.4945 0.0871 -1.0000 -1.0000 4214722 1595716949.20 151.5276 59.9997 32.0000 1.9623 1.9646 399.9673 400.5224 0.0870 -1.0000 -1.0000 4215425 1595716949.30 151.5276 59.9997 32.0000 1.9618 1.9641 400.0982 400.6537 0.0871 -1.0000 -1.0000 4215503 1595716949.40 151.5119 59.9997 32.0000 1.9624 1.9646 400.0264 400.5815 0.0870 -1.0000 -1.0000 4215565 1595716949.50 151.4838 59.9997 32.0000 1.9625 1.9647 399.9452 400.4996 0.0870 -1.0000 -1.0000 4215643 1595716949.60 151.4838 59.9997 32.0000 1.9615 1.9638 399.9750 400.5300 0.0870 -1.0000 -1.0000 4215722 1595716949.70 151.4838 59.9997 32.0000 1.9612 1.9635 400.1121 400.6668 0.0870 -1.0000 -1.0000 4215784 1595716949.80 151.4838 59.9997 32.0000 1.9622 1.9644 400.1149 400.6703 0.0871 -1.0000 -1.0000 4215846 1595716949.90 151.4838 59.9997 32.0000 1.9621 1.9643 400.0514 400.6060 0.0870 -1.0000 -1.0000 4215909 1595716950.00 151.5079 59.9998 32.0000 1.9620 1.9642 399.9793 400.5351 0.0871 -1.0000 -1.0000 4216018 1595716950.10 151.5733 60.0000 32.0000 1.9620 1.9643 400.0395 400.5948 0.0871 -1.0000 -1.0000 4216081 1595716950.20 151.5733 60.0000 32.0000 1.9612 1.9635 400.1181 400.6747 0.0872 -1.0000 -1.0000 4216143 1595716950.30 151.5733 60.0000 32.0000 1.9618 1.9641 400.1146 400.6693 0.0870 -1.0000 -1.0000 4216206 1595716950.40 151.5733 60.0000 32.0000 1.9617 1.9639 399.9678 400.5225 0.0870 -1.0000 -1.0000 4216268 1595716950.50 151.5733 60.0000 32.0000 1.9618 1.9640 399.9580 400.5132 0.0871 -1.0000 -1.0000 4216331 1595716950.60 151.4756 60.0000 32.0000 1.9610 1.9633 399.9805 400.5357 0.0871 -1.0000 -1.0000 4216409 1595716950.70 151.4700 60.0000 32.0000 1.9611 1.9634 400.0545 400.6095 0.0869 -1.0000 -1.0000 4216612 1595716950.80 151.4700 60.0000 32.0000 1.9618 1.9641 399.9908 400.5461 0.0871 -1.0000 -1.0000 4216674 1595716950.90 151.4700 60.0000 32.0000 1.9618 1.9640 399.9407 400.4949 0.0869 -1.0000 -1.0000 4216752 1595716951.00 151.4700 60.0000 32.0000 1.9613 1.9635 399.9653 400.5205 0.0872 -1.0000 -1.0000 4216815 1595716951.10 151.4700 60.0000 32.0000 1.9613 1.9635 399.9752 400.5310 0.0872 -1.0000 -1.0000 4216877 1595716951.20 151.4700 60.0000 32.0000 1.9607 1.9630 400.1074 400.6633 0.0871 -1.0000 -1.0000 4217065 1595716951.30 151.4700 60.0000 32.0000 1.9617 1.9640 400.1051 400.6597 0.0870 -1.0000 -1.0000 4217127 1595716951.40 151.4700 60.0000 32.0000 1.9623 1.9646 400.0160 400.5712 0.0871 -1.0000 -1.0000 4217190 1595716951.50 151.4700 60.0000 32.0000 1.9617 1.9639 399.9908 400.5456 0.0869 -1.0000 -1.0000 4217268 1595716951.60 151.4700 60.0000 32.0000 1.9612 1.9634 400.1003 400.6550 0.0870 -1.0000 -1.0000 4217330 1595716951.70 151.5147 60.0000 32.0000 1.9615 1.9638 399.9823 400.5373 0.0870 -1.0000 -1.0000 4217862 1595716951.80 151.5961 60.0000 32.0000 1.9615 1.9637 399.9618 400.5168 0.0870 -1.0000 -1.0000 4217940 1595716951.90 151.5961 60.0000 32.0000 1.9615 1.9638 400.0744 400.6295 0.0870 -1.0000 -1.0000 4218002 1595716952.00 151.5961 60.0000 32.0000 1.9618 1.9641 400.0759 400.6305 0.0869 -1.0000 -1.0000 4218065 1595716952.10 151.5961 60.0000 32.0000 1.9623 1.9645 399.9619 400.5168 0.0870 -1.0000 -1.0000 4218127 1595716952.20 151.5961 60.0000 32.0000 1.9618 1.9641 399.9619 400.5168 0.0870 -1.0000 -1.0000 4218190 1595716952.30 151.5321 60.0000 32.0000 1.9614 1.9636 400.0550 400.6092 0.0869 -1.0000 -1.0000 4218315 1595716952.40 151.5321 60.0000 32.0000 1.9608 1.9630 400.0595 400.6144 0.0870 -1.0000 -1.0000 4218361 1595716952.50 151.5321 60.0000 32.0000 1.9610 1.9633 400.0250 400.5795 0.0869 -1.0000 -1.0000 4218440 1595716952.60 151.5321 60.0000 32.0000 1.9619 1.9642 399.9545 400.5093 0.0870 -1.0000 -1.0000 4218502 1595716952.70 151.5321 60.0000 32.0000 1.9615 1.9637 400.0949 400.6499 0.0871 -1.0000 -1.0000 4218565 1595716952.80 151.4987 60.0000 32.0000 1.9618 1.9641 400.0767 400.6323 0.0870 -1.0000 -1.0000 4218814 1595716952.90 151.4926 60.0000 32.0000 1.9619 1.9642 400.0886 400.6433 0.0870 -1.0000 -1.0000 4218893 1595716953.00 151.4926 60.0000 32.0000 1.9619 1.9642 399.9754 400.5308 0.0871 -1.0000 -1.0000 4218939 1595716953.10 151.4926 60.0000 32.0000 1.9612 1.9634 399.9771 400.5327 0.0872 -1.0000 -1.0000 4219018 1595716953.20 151.4926 60.0000 32.0000 1.9615 1.9638 400.0936 400.6500 0.0872 -1.0000 -1.0000 4219080 1595716953.30 151.5555 60.0000 32.0000 1.9616 1.9639 400.0740 400.6299 0.0871 -1.0000 -1.0000 4219142 1595716953.40 151.5711 60.0000 32.0000 1.9613 1.9636 399.9964 400.5515 0.0871 -1.0000 -1.0000 4219205 1595716953.50 151.5711 60.0000 32.0000 1.9620 1.9643 400.0398 400.5953 0.0870 -1.0000 -1.0000 4219283 1595716953.60 151.5711 60.0000 32.0000 1.9611 1.9633 400.0678 400.6228 0.0870 -1.0000 -1.0000 4219346 1595716953.70 151.5711 60.0000 32.0000 1.9608 1.9630 400.1669 400.7225 0.0871 -1.0000 -1.0000 4219408 1595716953.80 151.5711 60.0000 32.0000 1.9616 1.9638 400.0258 400.5811 0.0870 -1.0000 -1.0000 4219549 1595716953.90 151.5262 60.0000 32.0000 1.9614 1.9636 400.0102 400.5655 0.0871 -1.0000 -1.0000 4219611 1595716954.00 151.4324 60.0000 32.0000 1.9607 1.9630 400.1350 400.6903 0.0871 -1.0000 -1.0000 4219689 1595716954.10 151.4324 60.0000 32.0000 1.9612 1.9635 399.9625 400.5184 0.0871 -1.0000 -1.0000 4219752 1595716954.20 151.4324 60.0000 32.0000 1.9617 1.9640 399.8975 400.4528 0.0871 -1.0000 -1.0000 4219814 1595716954.30 151.4324 60.0000 32.0000 1.9613 1.9635 400.0958 400.6512 0.0871 -1.0000 -1.0000 4220064 1595716954.40 151.4324 60.0000 32.0000 1.9612 1.9634 400.0880 400.6432 0.0870 -1.0000 -1.0000 4220127 1595716954.50 151.4659 60.0000 32.0000 1.9619 1.9642 399.9960 400.5507 0.0870 -1.0000 -1.0000 4220189 1595716954.60 151.4659 60.0000 32.0000 1.9618 1.9640 400.0823 400.6371 0.0870 -1.0000 -1.0000 4220267 1595716954.70 151.4659 60.0000 32.0000 1.9615 1.9637 400.0907 400.6458 0.0870 -1.0000 -1.0000 4220330 1595716954.80 151.4659 60.0000 32.0000 1.9614 1.9636 400.1420 400.6971 0.0870 -1.0000 -1.0000 4220611 1595716954.90 151.4659 60.0000 32.0000 1.9613 1.9635 400.0509 400.6064 0.0871 -1.0000 -1.0000 4220673 1595716955.00 151.5287 59.9997 32.0000 1.9619 1.9641 399.9833 400.5378 0.0870 -1.0000 -1.0000 4220736 1595716955.10 151.5287 59.9997 32.0000 1.9614 1.9636 400.1156 400.6705 0.0870 -1.0000 -1.0000 4220798 1595716955.20 151.5287 59.9997 32.0000 1.9620 1.9642 400.0081 400.5623 0.0869 -1.0000 -1.0000 4220876 1595716955.30 151.5287 59.9997 32.0000 1.9620 1.9642 399.8967 400.4524 0.0871 -1.0000 -1.0000 4221642 1595716955.40 151.5287 59.9997 32.0000 1.9617 1.9639 400.0145 400.5690 0.0869 -1.0000 -1.0000 4221705 1595716955.50 151.5280 59.9997 32.0000 1.9611 1.9633 400.0807 400.6357 0.0871 -1.0000 -1.0000 4221782 1595716955.60 151.5261 59.9997 32.0000 1.9610 1.9633 400.0662 400.6211 0.0870 -1.0000 -1.0000 4221845 1595716955.70 151.5261 59.9997 32.0000 1.9616 1.9639 399.9899 400.5462 0.0872 -1.0000 -1.0000 4221908 1595716955.80 151.5261 59.9997 32.0000 1.9616 1.9639 399.9726 400.5278 0.0871 -1.0000 -1.0000 4221970 1595716955.90 151.5261 59.9997 32.0000 1.9613 1.9635 400.0818 400.6373 0.0871 -1.0000 -1.0000 4222048 1595716956.00 151.5261 59.9997 32.0000 1.9611 1.9633 400.1558 400.7106 0.0870 -1.0000 -1.0000 4222111 1595716956.10 151.4705 59.9997 32.0000 1.9622 1.9644 399.9874 400.5422 0.0871 -1.0000 -1.0000 4222173 1595716956.20 151.4705 59.9997 32.0000 1.9624 1.9646 400.0022 400.5578 0.0872 -1.0000 -1.0000 4222236 1595716956.30 151.4705 59.9997 32.0000 1.9614 1.9636 400.1554 400.7116 0.0871 -1.0000 -1.0000 4222314 1595716956.40 151.4705 59.9997 32.0000 1.9614 1.9637 400.0948 400.6498 0.0870 -1.0000 -1.0000 4222376 1595716956.50 151.4705 59.9997 32.0000 1.9618 1.9641 399.9133 400.4681 0.0870 -1.0000 -1.0000 4222439 1595716956.60 151.4635 59.9997 32.0000 1.9617 1.9640 400.0030 400.5568 0.0869 -1.0000 -1.0000 4222517 1595716956.70 151.4012 59.9997 32.0000 1.9617 1.9640 400.0194 400.5748 0.0871 -1.0000 -1.0000 4222579 1595716956.80 151.4012 59.9997 32.0000 1.9614 1.9636 400.0457 400.6003 0.0869 -1.0000 -1.0000 4222642 1595716956.90 151.4012 59.9997 32.0000 1.9621 1.9644 400.0092 400.5637 0.0869 -1.0000 -1.0000 4222798 1595716957.00 151.4012 59.9997 32.0000 1.9617 1.9639 399.9082 400.4622 0.0870 -1.0000 -1.0000 4222860 1595716957.10 151.4012 59.9997 32.0000 1.9620 1.9643 399.9593 400.5144 0.0871 -1.0000 -1.0000 4222923 1595716957.20 151.4012 59.9997 32.0000 1.9612 1.9635 400.0821 400.6366 0.0870 -1.0000 -1.0000 4223001 1595716957.30 151.4012 59.9997 32.0000 1.9619 1.9641 399.8593 400.4145 0.0871 -1.0000 -1.0000 4223079 1595716957.40 151.4012 59.9997 32.0000 1.9621 1.9643 399.9445 400.5001 0.0871 -1.0000 -1.0000 4223313 1595716957.50 151.4012 59.9997 32.0000 1.9609 1.9632 399.9483 400.5036 0.0871 -1.0000 -1.0000 4223376 1595716957.60 151.4012 59.9997 32.0000 1.9607 1.9630 400.0336 400.5890 0.0871 -1.0000 -1.0000 4223438 1595716957.70 151.4081 59.9997 32.0000 1.9616 1.9638 400.0013 400.5565 0.0871 -1.0000 -1.0000 4223501 1595716957.80 151.4464 59.9997 32.0000 1.9620 1.9642 399.9014 400.4574 0.0872 -1.0000 -1.0000 4223579 1595716957.90 151.4464 59.9997 32.0000 1.9626 1.9648 399.9537 400.5095 0.0871 -1.0000 -1.0000 4224017 1595716958.00 151.4464 59.9997 32.0000 1.9618 1.9640 400.0297 400.5844 0.0869 -1.0000 -1.0000 4224094 1595716958.10 151.4464 59.9997 32.0000 1.9618 1.9640 400.1810 400.7357 0.0870 -1.0000 -1.0000 4224157 1595716958.20 151.4464 59.9997 32.0000 1.9613 1.9635 400.0355 400.5906 0.0871 -1.0000 -1.0000 4224220 1595716958.30 151.5191 59.9997 32.0000 1.9620 1.9643 400.0157 400.5713 0.0871 -1.0000 -1.0000 4224298 1595716958.40 151.5191 59.9997 32.0000 1.9612 1.9634 400.0108 400.5653 0.0870 -1.0000 -1.0000 4224485 1595716958.50 151.5191 59.9997 32.0000 1.9614 1.9637 400.1375 400.6931 0.0870 -1.0000 -1.0000 4224547 1595716958.60 151.5191 59.9997 32.0000 1.9617 1.9640 400.0180 400.5729 0.0871 -1.0000 -1.0000 4224610 1595716958.70 151.5191 59.9997 32.0000 1.9620 1.9643 399.9131 400.4686 0.0871 -1.0000 -1.0000 4224672 1595716958.80 151.5222 59.9997 32.0000 1.9619 1.9642 400.0697 400.6248 0.0871 -1.0000 -1.0000 4224735 1595716958.90 151.5371 59.9997 32.0000 1.9617 1.9639 400.1435 400.6993 0.0871 -1.0000 -1.0000 4224938 1595716959.00 151.5371 59.9997 32.0000 1.9611 1.9634 400.0654 400.6201 0.0870 -1.0000 -1.0000 4225000 1595716959.10 151.5371 59.9997 32.0000 1.9619 1.9641 399.9784 400.5342 0.0871 -1.0000 -1.0000 4225063 1595716959.20 151.5371 59.9997 32.0000 1.9618 1.9641 399.9499 400.5053 0.0871 -1.0000 -1.0000 4225141 1595716959.30 151.5371 59.9997 32.0000 1.9611 1.9634 400.0804 400.6352 0.0870 -1.0000 -1.0000 4225204 1595716959.40 151.4135 59.9997 32.0000 1.9609 1.9631 400.0562 400.6111 0.0870 -1.0000 -1.0000 4225266 1595716959.50 151.4135 59.9997 32.0000 1.9611 1.9633 399.9222 400.4769 0.0871 -1.0000 -1.0000 4225344 1595716959.60 151.4135 59.9997 32.0000 1.9618 1.9640 399.7885 400.3440 0.0872 -1.0000 -1.0000 4225407 1595716959.70 151.4135 59.9997 32.0000 1.9616 1.9638 400.0460 400.6023 0.0871 -1.0000 -1.0000 4225469 1595716959.80 151.4135 59.9997 32.0000 1.9618 1.9640 400.0987 400.6538 0.0871 -1.0000 -1.0000 4225532 1595716959.90 151.4135 59.9997 32.0000 1.9613 1.9636 400.0159 400.5714 0.0871 -1.0000 -1.0000 4225594 1595716960.00 151.5001 59.9990 32.0000 1.9620 1.9642 399.9473 400.5022 0.0871 -1.0000 -1.0000 4225688 1595716960.10 151.5001 59.9990 32.0000 1.9621 1.9643 399.9052 400.4596 0.0869 -1.0000 -1.0000 4225750 1595716960.20 151.5001 59.9990 32.0000 1.9625 1.9647 399.9736 400.5287 0.0871 -1.0000 -1.0000 4225829 1595716960.30 151.5001 59.9990 32.0000 1.9615 1.9638 400.1006 400.6569 0.0872 -1.0000 -1.0000 4225907 1595716960.40 151.5001 59.9990 32.0000 1.9613 1.9635 400.1241 400.6799 0.0871 -1.0000 -1.0000 4225969 1595716960.50 151.5182 59.9990 32.0000 1.9613 1.9635 400.0316 400.5875 0.0871 -1.0000 -1.0000 4226188 1595716960.60 151.5223 59.9990 32.0000 1.9619 1.9641 400.0174 400.5722 0.0870 -1.0000 -1.0000 4226266 1595716960.70 151.5223 59.9990 32.0000 1.9614 1.9636 400.0676 400.6230 0.0871 -1.0000 -1.0000 4226329 1595716960.80 151.5223 59.9990 32.0000 1.9618 1.9640 400.0266 400.5819 0.0871 -1.0000 -1.0000 4226391 1595716960.90 151.5223 59.9990 32.0000 1.9613 1.9635 399.9129 400.4684 0.0871 -1.0000 -1.0000 4226454 1595716961.00 151.5189 59.9990 32.0000 1.9615 1.9638 400.0242 400.5797 0.0871 -1.0000 -1.0000 4226516 1595716961.10 151.4779 59.9990 32.0000 1.9607 1.9630 400.1547 400.7096 0.0870 -1.0000 -1.0000 4226578 1595716961.20 151.4779 59.9990 32.0000 1.9615 1.9637 400.0519 400.6073 0.0871 -1.0000 -1.0000 4226656 1595716961.30 151.4779 59.9990 32.0000 1.9618 1.9640 400.0168 400.5726 0.0871 -1.0000 -1.0000 4226719 1595716961.40 151.4779 59.9990 32.0000 1.9622 1.9645 399.9348 400.4899 0.0871 -1.0000 -1.0000 4226781 1595716961.50 151.4779 59.9990 32.0000 1.9613 1.9636 400.0140 400.5702 0.0871 -1.0000 -1.0000 4227063 1595716961.60 151.5645 59.9990 32.0000 1.9615 1.9637 400.0389 400.5939 0.0871 -1.0000 -1.0000 4227125 1595716961.70 151.5645 59.9990 32.0000 1.9612 1.9634 400.1075 400.6629 0.0871 -1.0000 -1.0000 4227187 1595716961.80 151.5645 59.9990 32.0000 1.9617 1.9639 399.8490 400.4047 0.0872 -1.0000 -1.0000 4227266 1595716961.90 151.5645 59.9990 32.0000 1.9614 1.9637 399.9633 400.5185 0.0870 -1.0000 -1.0000 4227344 1595716962.00 151.5645 59.9990 32.0000 1.9613 1.9636 400.1031 400.6578 0.0870 -1.0000 -1.0000 4227578 1595716962.10 151.5310 59.9990 32.0000 1.9612 1.9635 400.0020 400.5570 0.0869 -1.0000 -1.0000 4227641 1595716962.20 151.4969 59.9990 32.0000 1.9621 1.9643 399.8871 400.4415 0.0871 -1.0000 -1.0000 4227703 1595716962.30 151.4969 59.9990 32.0000 1.9613 1.9636 399.9338 400.4895 0.0871 -1.0000 -1.0000 4227781 1595716962.40 151.4969 59.9990 32.0000 1.9620 1.9643 400.0162 400.5713 0.0871 -1.0000 -1.0000 4227844 1595716962.50 151.4969 59.9990 32.0000 1.9610 1.9633 400.1268 400.6829 0.0872 -1.0000 -1.0000 4228078 1595716962.60 151.4969 59.9990 32.0000 1.9612 1.9635 399.9968 400.5528 0.0871 -1.0000 -1.0000 4228141 1595716962.70 151.4182 59.9990 32.0000 1.9620 1.9643 399.9050 400.4594 0.0869 -1.0000 -1.0000 4228203 1595716962.80 151.4182 59.9990 32.0000 1.9618 1.9640 399.8810 400.4355 0.0870 -1.0000 -1.0000 4228266 1595716962.90 151.4182 59.9990 32.0000 1.9607 1.9629 400.0423 400.5983 0.0872 -1.0000 -1.0000 4228344 1595716963.00 151.4182 59.9990 32.0000 1.9612 1.9634 400.0282 400.5827 0.0870 -1.0000 -1.0000 4228578 1595716963.10 151.4182 59.9990 32.0000 1.9615 1.9637 399.9214 400.4769 0.0872 -1.0000 -1.0000 4228640 1595716963.20 151.5176 59.9990 32.0000 1.9621 1.9643 399.8689 400.4232 0.0869 -1.0000 -1.0000 4228703 1595716963.30 151.5420 59.9990 32.0000 1.9614 1.9637 400.0620 400.6168 0.0870 -1.0000 -1.0000 4228765 1595716963.40 151.5420 59.9990 32.0000 1.9613 1.9635 400.1034 400.6585 0.0870 -1.0000 -1.0000 4228828 1595716963.50 151.5420 59.9990 32.0000 1.9627 1.9649 400.0176 400.5735 0.0872 -1.0000 -1.0000 4229078 1595716963.60 151.5420 59.9990 32.0000 1.9625 1.9647 399.8516 400.4068 0.0871 -1.0000 -1.0000 4229140 1595716963.70 151.5420 59.9990 32.0000 1.9619 1.9641 399.9488 400.5037 0.0870 -1.0000 -1.0000 4229203 1595716963.80 151.4921 59.9990 32.0000 1.9616 1.9639 400.0660 400.6217 0.0871 -1.0000 -1.0000 4229281 1595716963.90 151.4921 59.9990 32.0000 1.9612 1.9634 400.0112 400.5666 0.0871 -1.0000 -1.0000 4229343 1595716964.00 151.4921 59.9990 32.0000 1.9616 1.9639 399.9584 400.5139 0.0871 -1.0000 -1.0000 4229421 1595716964.10 151.4921 59.9990 32.0000 1.9610 1.9633 400.0008 400.5557 0.0870 -1.0000 -1.0000 4229593 1595716964.20 151.4921 59.9990 32.0000 1.9613 1.9635 400.0752 400.6308 0.0871 -1.0000 -1.0000 4229656 1595716964.30 151.4628 59.9990 32.0000 1.9613 1.9636 400.0578 400.6132 0.0871 -1.0000 -1.0000 4229734 1595716964.40 151.4617 59.9990 32.0000 1.9621 1.9644 399.9215 400.4773 0.0872 -1.0000 -1.0000 4229796 1595716964.50 151.4617 59.9990 32.0000 1.9618 1.9641 399.8967 400.4512 0.0870 -1.0000 -1.0000 4229859 1595716964.60 151.4617 59.9990 32.0000 1.9617 1.9640 400.1035 400.6586 0.0870 -1.0000 -1.0000 4230125 1595716964.70 151.4617 59.9990 32.0000 1.9614 1.9637 400.0790 400.6344 0.0871 -1.0000 -1.0000 4230187 1595716964.80 151.4789 59.9992 32.0000 1.9622 1.9645 400.0130 400.5679 0.0870 -1.0000 -1.0000 4230249 1595716964.90 151.5397 60.0000 32.0000 1.9618 1.9641 399.8931 400.4480 0.0871 -1.0000 -1.0000 4230328 1595716965.00 151.5397 60.0000 32.0000 1.9616 1.9638 399.8690 400.4232 0.0870 -1.0000 -1.0000 4230374 1595716965.10 151.5397 60.0000 32.0000 1.9616 1.9639 400.0517 400.6075 0.0871 -1.0000 -1.0000 4231062 1595716965.20 151.5397 60.0000 32.0000 1.9622 1.9645 400.0689 400.6237 0.0870 -1.0000 -1.0000 4231140 1595716965.30 151.5397 60.0000 32.0000 1.9620 1.9643 399.9089 400.4643 0.0871 -1.0000 -1.0000 4231202 1595716965.40 151.5110 60.0000 32.0000 1.9620 1.9642 399.9757 400.5311 0.0871 -1.0000 -1.0000 4231265 1595716965.50 151.5110 60.0000 32.0000 1.9610 1.9632 400.0090 400.5644 0.0871 -1.0000 -1.0000 4231343 1595716965.60 151.5110 60.0000 32.0000 1.9615 1.9638 400.0095 400.5648 0.0871 -1.0000 -1.0000 4231405 1595716965.70 151.5110 60.0000 32.0000 1.9611 1.9634 399.8782 400.4330 0.0871 -1.0000 -1.0000 4231468 1595716965.80 151.5110 60.0000 32.0000 1.9618 1.9641 399.8280 400.3827 0.0870 -1.0000 -1.0000 4231546 1595716965.90 151.4755 60.0000 32.0000 1.9606 1.9628 400.0447 400.5992 0.0870 -1.0000 -1.0000 4231608 1595716966.00 151.4376 60.0000 32.0000 1.9614 1.9637 400.0722 400.6275 0.0870 -1.0000 -1.0000 4231686 1595716966.10 151.4376 60.0000 32.0000 1.9620 1.9642 399.9608 400.5157 0.0870 -1.0000 -1.0000 4231749 1595716966.20 151.4376 60.0000 32.0000 1.9619 1.9641 399.9039 400.4587 0.0871 -1.0000 -1.0000 4231812 1595716966.30 151.4376 60.0000 32.0000 1.9610 1.9633 400.0165 400.5726 0.0872 -1.0000 -1.0000 4231889 1595716966.40 151.4376 60.0000 32.0000 1.9613 1.9635 400.0964 400.6524 0.0871 -1.0000 -1.0000 4231952 1595716966.50 151.4178 60.0000 32.0000 1.9615 1.9637 399.9818 400.5370 0.0871 -1.0000 -1.0000 4232015 1595716966.60 151.4178 60.0000 32.0000 1.9613 1.9636 399.7926 400.3477 0.0871 -1.0000 -1.0000 4232312 1595716966.70 151.4178 60.0000 32.0000 1.9614 1.9637 399.9849 400.5401 0.0871 -1.0000 -1.0000 4232374 1595716966.80 151.4178 60.0000 32.0000 1.9607 1.9630 400.0504 400.6061 0.0872 -1.0000 -1.0000 4232437 1595716966.90 151.4178 60.0000 32.0000 1.9611 1.9633 399.9969 400.5529 0.0871 -1.0000 -1.0000 4232499 1595716967.00 151.4333 60.0000 32.0000 1.9621 1.9644 399.9196 400.4751 0.0872 -1.0000 -1.0000 4232562 1595716967.10 151.4449 60.0000 32.0000 1.9612 1.9634 399.9485 400.5050 0.0872 -1.0000 -1.0000 4232624 1595716967.20 151.4449 60.0000 32.0000 1.9613 1.9635 400.0830 400.6388 0.0871 -1.0000 -1.0000 4233014 1595716967.30 151.4449 60.0000 32.0000 1.9605 1.9628 400.0069 400.5624 0.0871 -1.0000 -1.0000 4233077 1595716967.40 151.4449 60.0000 32.0000 1.9612 1.9634 399.8720 400.4276 0.0872 -1.0000 -1.0000 4233139 1595716967.50 151.4449 60.0000 32.0000 1.9609 1.9632 399.9033 400.4579 0.0870 -1.0000 -1.0000 4233217 1595716967.60 151.4449 60.0000 32.0000 1.9611 1.9634 399.9764 400.5317 0.0871 -1.0000 -1.0000 4233280 1595716967.70 151.3910 60.0000 32.0000 1.9610 1.9632 399.9933 400.5487 0.0871 -1.0000 -1.0000 4233342 1595716967.80 151.3910 60.0000 32.0000 1.9613 1.9635 399.9469 400.5012 0.0869 -1.0000 -1.0000 4233420 1595716967.90 151.3910 60.0000 32.0000 1.9609 1.9632 399.8446 400.3996 0.0871 -1.0000 -1.0000 4233483 1595716968.00 151.3910 60.0000 32.0000 1.9607 1.9629 399.9284 400.4832 0.0870 -1.0000 -1.0000 4233545 1595716968.10 151.3910 60.0000 32.0000 1.9614 1.9636 400.0987 400.6551 0.0871 -1.0000 -1.0000 4233608 1595716968.20 151.4640 60.0000 32.0000 1.9622 1.9644 399.9890 400.5435 0.0870 -1.0000 -1.0000 4233686 1595716968.30 151.4967 60.0000 32.0000 1.9618 1.9640 399.8904 400.4446 0.0869 -1.0000 -1.0000 4233764 1595716968.40 151.4967 60.0000 32.0000 1.9613 1.9635 400.0527 400.6081 0.0871 -1.0000 -1.0000 4233827 1595716968.50 151.4967 60.0000 32.0000 1.9609 1.9632 400.0089 400.5652 0.0872 -1.0000 -1.0000 4233889 1595716968.60 151.4967 60.0000 32.0000 1.9619 1.9642 399.9201 400.4753 0.0871 -1.0000 -1.0000 4233967 1595716968.70 151.4967 60.0000 32.0000 1.9615 1.9637 399.8987 400.4546 0.0872 -1.0000 -1.0000 4234295 1595716968.80 151.4955 60.0000 32.0000 1.9621 1.9643 399.9045 400.4606 0.0872 -1.0000 -1.0000 4234358 1595716968.90 151.4955 60.0000 32.0000 1.9612 1.9635 400.1256 400.6812 0.0871 -1.0000 -1.0000 4234436 1595716969.00 151.4955 60.0000 32.0000 1.9606 1.9629 399.9916 400.5481 0.0873 -1.0000 -1.0000 4234498 1595716969.10 151.4955 60.0000 32.0000 1.9612 1.9635 399.8852 400.4400 0.0870 -1.0000 -1.0000 4234561 1595716969.20 151.4955 60.0000 32.0000 1.9611 1.9634 399.8740 400.4283 0.0869 -1.0000 -1.0000 4235045 1595716969.30 151.4955 60.0000 32.0000 1.9609 1.9631 400.0572 400.6121 0.0870 -1.0000 -1.0000 4235108 1595716969.40 151.4025 60.0000 32.0000 1.9606 1.9629 400.1032 400.6583 0.0870 -1.0000 -1.0000 4235170 1595716969.50 151.3728 60.0000 32.0000 1.9614 1.9637 399.9800 400.5350 0.0870 -1.0000 -1.0000 4235248 1595716969.60 151.3728 60.0000 32.0000 1.9616 1.9638 399.8605 400.4154 0.0871 -1.0000 -1.0000 4235311 1595716969.70 151.3728 60.0000 32.0000 1.9612 1.9634 400.0069 400.5625 0.0872 -1.0000 -1.0000 4235545 1595716969.80 151.3728 60.0000 32.0000 1.9612 1.9634 400.0566 400.6125 0.0871 -1.0000 -1.0000 4235607 1595716969.90 151.3834 59.9999 32.0000 1.9619 1.9641 399.9962 400.5516 0.0871 -1.0000 -1.0000 4235670 1595716970.00 151.4469 59.9995 32.0000 1.9625 1.9647 399.8033 400.3583 0.0871 -1.0000 -1.0000 4235748 1595716970.10 151.4469 59.9995 32.0000 1.9622 1.9644 399.8943 400.4498 0.0871 -1.0000 -1.0000 4235811 1595716970.20 151.4469 59.9995 32.0000 1.9607 1.9629 400.0344 400.5899 0.0871 -1.0000 -1.0000 4235935 1595716970.30 151.4469 59.9995 32.0000 1.9609 1.9631 400.0622 400.6183 0.0871 -1.0000 -1.0000 4236014 1595716970.40 151.4469 59.9995 32.0000 1.9612 1.9635 399.9365 400.4918 0.0871 -1.0000 -1.0000 4236076 1595716970.50 151.4469 59.9995 32.0000 1.9611 1.9633 399.8962 400.4519 0.0872 -1.0000 -1.0000 4236139 1595716970.60 151.4834 59.9995 32.0000 1.9616 1.9638 400.0005 400.5569 0.0872 -1.0000 -1.0000 4236217 1595716970.70 151.4834 59.9995 32.0000 1.9606 1.9629 400.0946 400.6510 0.0873 -1.0000 -1.0000 4236279 1595716970.80 151.4834 59.9995 32.0000 1.9611 1.9633 399.9293 400.4856 0.0873 -1.0000 -1.0000 4237045 1595716970.90 151.4834 59.9995 32.0000 1.9619 1.9641 399.8299 400.3856 0.0872 -1.0000 -1.0000 4237107 1595716971.00 151.4834 59.9995 32.0000 1.9602 1.9625 400.0310 400.5865 0.0871 -1.0000 -1.0000 4237170 1595716971.10 151.4258 59.9995 32.0000 1.9613 1.9636 400.0240 400.5795 0.0871 -1.0000 -1.0000 4237232 1595716971.20 151.4258 59.9995 32.0000 1.9620 1.9642 399.9539 400.5096 0.0871 -1.0000 -1.0000 4237310 1595716971.30 151.4258 59.9995 32.0000 1.9623 1.9645 399.9570 400.5120 0.0871 -1.0000 -1.0000 4237373 1595716971.40 151.4258 59.9995 32.0000 1.9618 1.9641 399.8753 400.4311 0.0872 -1.0000 -1.0000 4237435 1595716971.50 151.4258 59.9995 32.0000 1.9604 1.9627 400.0744 400.6316 0.0873 -1.0000 -1.0000 4237513 1595716971.60 151.4258 59.9995 32.0000 1.9613 1.9635 400.0603 400.6166 0.0872 -1.0000 -1.0000 4237576 1595716971.70 151.4681 59.9995 32.0000 1.9617 1.9639 399.9748 400.5309 0.0872 -1.0000 -1.0000 4237638 1595716971.80 151.4681 59.9995 32.0000 1.9617 1.9640 399.8481 400.4031 0.0871 -1.0000 -1.0000 4237701 1595716971.90 151.4681 59.9995 32.0000 1.9618 1.9640 399.9560 400.5117 0.0872 -1.0000 -1.0000 4237763 1595716972.00 151.4681 59.9995 32.0000 1.9610 1.9632 400.0480 400.6036 0.0871 -1.0000 -1.0000 4237841 1595716972.10 151.4681 59.9995 32.0000 1.9610 1.9633 399.9946 400.5493 0.0870 -1.0000 -1.0000 4237904 1595716972.20 151.4681 59.9995 32.0000 1.9618 1.9640 399.8844 400.4397 0.0872 -1.0000 -1.0000 4237966 1595716972.30 151.4532 59.9995 32.0000 1.9619 1.9641 399.9658 400.5217 0.0871 -1.0000 -1.0000 4238060 1595716972.40 151.4532 59.9995 32.0000 1.9608 1.9630 400.0911 400.6461 0.0870 -1.0000 -1.0000 4238123 1595716972.50 151.4532 59.9995 32.0000 1.9599 1.9621 400.0539 400.6084 0.0869 -1.0000 -1.0000 4238185 1595716972.60 151.4532 59.9995 32.0000 1.9615 1.9638 399.9884 400.5436 0.0871 -1.0000 -1.0000 4238247 1595716972.70 151.4532 59.9995 32.0000 1.9619 1.9642 399.8502 400.4046 0.0870 -1.0000 -1.0000 4238310 1595716972.80 151.4532 59.9995 32.0000 1.9618 1.9640 399.8773 400.4322 0.0871 -1.0000 -1.0000 4238372 1595716972.90 151.4476 59.9995 32.0000 1.9611 1.9633 400.0510 400.6071 0.0872 -1.0000 -1.0000 4238451 1595716973.00 151.4463 59.9995 32.0000 1.9613 1.9635 400.0577 400.6133 0.0871 -1.0000 -1.0000 4238513 1595716973.10 151.4463 59.9995 32.0000 1.9621 1.9643 399.9741 400.5298 0.0872 -1.0000 -1.0000 4238575 1595716973.20 151.4463 59.9995 32.0000 1.9621 1.9643 399.8979 400.4537 0.0872 -1.0000 -1.0000 4238654 1595716973.30 151.4463 59.9995 32.0000 1.9615 1.9637 400.0500 400.6051 0.0871 -1.0000 -1.0000 4239075 1595716973.40 151.4463 59.9995 32.0000 1.9615 1.9637 400.0258 400.5811 0.0870 -1.0000 -1.0000 4239138 1595716973.50 151.4938 59.9995 32.0000 1.9615 1.9637 399.9510 400.5072 0.0873 -1.0000 -1.0000 4239216 1595716973.60 151.4938 59.9995 32.0000 1.9611 1.9633 399.8689 400.4239 0.0871 -1.0000 -1.0000 4239278 1595716973.70 151.4938 59.9995 32.0000 1.9609 1.9631 399.8640 400.4200 0.0873 -1.0000 -1.0000 4239341 1595716973.80 151.4938 59.9995 32.0000 1.9620 1.9643 400.0996 400.6560 0.0872 -1.0000 -1.0000 4239591 1595716973.90 151.4938 59.9995 32.0000 1.9619 1.9641 400.1075 400.6621 0.0870 -1.0000 -1.0000 4239653 1595716974.00 151.5078 59.9995 32.0000 1.9621 1.9643 399.9811 400.5363 0.0871 -1.0000 -1.0000 4239732 1595716974.10 151.5078 59.9995 32.0000 1.9616 1.9639 399.8684 400.4224 0.0869 -1.0000 -1.0000 4239794 1595716974.20 151.5078 59.9995 32.0000 1.9616 1.9638 400.0624 400.6169 0.0870 -1.0000 -1.0000 4239857 1595716974.30 151.5078 59.9995 32.0000 1.9610 1.9633 400.1217 400.6777 0.0872 -1.0000 -1.0000 4240091 1595716974.40 151.5078 59.9995 32.0000 1.9615 1.9637 399.9747 400.5312 0.0873 -1.0000 -1.0000 4240153 1595716974.50 151.5173 59.9995 32.0000 1.9611 1.9634 399.8943 400.4494 0.0871 -1.0000 -1.0000 4240216 1595716974.60 151.5539 59.9995 32.0000 1.9610 1.9632 400.0543 400.6105 0.0872 -1.0000 -1.0000 4240294 1595716974.70 151.5539 59.9995 32.0000 1.9616 1.9638 400.1288 400.6845 0.0871 -1.0000 -1.0000 4240357 1595716974.80 151.5539 59.9995 32.0000 1.9620 1.9643 400.0908 400.6469 0.0870 -1.0000 -1.0000 4240544 1595716974.90 151.5539 59.9995 32.0000 1.9620 1.9642 399.9483 400.5025 0.0870 -1.0000 -1.0000 4240622 1595716975.00 151.5539 59.9995 32.0000 1.9619 1.9641 399.9071 400.4614 0.0869 -1.0000 -1.0000 4240684 1595716975.10 151.5341 59.9993 32.0000 1.9617 1.9640 400.0110 400.5661 0.0871 -1.0000 -1.0000 4240747 1595716975.20 151.5341 59.9993 32.0000 1.9612 1.9634 400.1213 400.6769 0.0871 -1.0000 -1.0000 4240809 1595716975.30 151.5341 59.9993 32.0000 1.9619 1.9641 399.9251 400.4802 0.0871 -1.0000 -1.0000 4240887 1595716975.40 151.5341 59.9993 32.0000 1.9623 1.9646 399.9338 400.4883 0.0870 -1.0000 -1.0000 4241059 1595716975.50 151.5341 59.9993 32.0000 1.9621 1.9644 400.0326 400.5878 0.0871 -1.0000 -1.0000 4241122 1595716975.60 151.5494 59.9993 32.0000 1.9618 1.9640 400.1617 400.7171 0.0871 -1.0000 -1.0000 4241184 1595716975.70 151.5672 59.9993 32.0000 1.9614 1.9636 399.9941 400.5510 0.0873 -1.0000 -1.0000 4241262 1595716975.80 151.5672 59.9993 32.0000 1.9624 1.9646 399.9684 400.5235 0.0871 -1.0000 -1.0000 4241325 1595716975.90 151.5672 59.9993 32.0000 1.9623 1.9646 399.9984 400.5530 0.0870 -1.0000 -1.0000 4241559 1595716976.00 151.5672 59.9993 32.0000 1.9607 1.9629 399.9833 400.5378 0.0870 -1.0000 -1.0000 4241622 1595716976.10 151.5672 59.9993 32.0000 1.9608 1.9630 400.0666 400.6219 0.0871 -1.0000 -1.0000 4241684 1595716976.20 151.5395 59.9993 32.0000 1.9612 1.9634 400.0109 400.5658 0.0870 -1.0000 -1.0000 4241747 1595716976.30 151.4707 59.9993 32.0000 1.9620 1.9643 399.8997 400.4543 0.0871 -1.0000 -1.0000 4241825 1595716976.40 151.4707 59.9993 32.0000 1.9622 1.9645 400.0398 400.5954 0.0871 -1.0000 -1.0000 4242106 1595716976.50 151.4707 59.9993 32.0000 1.9618 1.9641 400.1355 400.6905 0.0870 -1.0000 -1.0000 4242169 1595716976.60 151.4707 59.9993 32.0000 1.9614 1.9636 400.0181 400.5737 0.0871 -1.0000 -1.0000 4242246 1595716976.70 151.4707 59.9993 32.0000 1.9627 1.9649 399.9695 400.5245 0.0872 -1.0000 -1.0000 4242309 1595716976.80 151.5575 59.9993 32.0000 1.9619 1.9642 400.0295 400.5849 0.0871 -1.0000 -1.0000 4242371 1595716976.90 151.5575 59.9993 32.0000 1.9618 1.9640 400.0912 400.6464 0.0871 -1.0000 -1.0000 4242450 1595716977.00 151.5575 59.9993 32.0000 1.9623 1.9645 400.0861 400.6402 0.0868 -1.0000 -1.0000 4242512 1595716977.10 151.5575 59.9993 32.0000 1.9621 1.9644 400.0295 400.5844 0.0870 -1.0000 -1.0000 4242559 1595716977.20 151.5575 59.9993 32.0000 1.9624 1.9646 399.9052 400.4597 0.0870 -1.0000 -1.0000 4242637 1595716977.30 151.5575 59.9993 32.0000 1.9621 1.9644 399.9310 400.4860 0.0871 -1.0000 -1.0000 4242699 1595716977.40 151.6244 59.9993 32.0000 1.9617 1.9639 400.1441 400.6998 0.0871 -1.0000 -1.0000 4243184 1595716977.50 151.6244 59.9993 32.0000 1.9620 1.9642 400.0786 400.6345 0.0871 -1.0000 -1.0000 4243246 1595716977.60 151.6244 59.9993 32.0000 1.9625 1.9648 399.8973 400.4521 0.0869 -1.0000 -1.0000 4243309 1595716977.70 151.6244 59.9993 32.0000 1.9622 1.9645 400.0148 400.5696 0.0870 -1.0000 -1.0000 4243371 1595716977.80 151.6244 59.9993 32.0000 1.9610 1.9633 400.1456 400.7002 0.0869 -1.0000 -1.0000 4243449 1595716977.90 151.4501 59.9993 32.0000 1.9608 1.9630 400.0653 400.6198 0.0870 -1.0000 -1.0000 4243512 1595716978.00 151.4501 59.9993 32.0000 1.9613 1.9635 399.9642 400.5192 0.0870 -1.0000 -1.0000 4243590 1595716978.10 151.4501 59.9993 32.0000 1.9619 1.9642 399.9710 400.5261 0.0871 -1.0000 -1.0000 4243653 1595716978.20 151.4501 59.9993 32.0000 1.9612 1.9634 399.9379 400.4932 0.0871 -1.0000 -1.0000 4243715 1595716978.30 151.4501 59.9993 32.0000 1.9607 1.9629 400.0417 400.5974 0.0872 -1.0000 -1.0000 4243777 1595716978.40 151.4453 59.9993 32.0000 1.9618 1.9640 399.9857 400.5411 0.0871 -1.0000 -1.0000 4244074 1595716978.50 151.4382 59.9993 32.0000 1.9620 1.9643 399.9186 400.4741 0.0872 -1.0000 -1.0000 4244137 1595716978.60 151.4382 59.9993 32.0000 1.9619 1.9641 399.9508 400.5056 0.0870 -1.0000 -1.0000 4244215 1595716978.70 151.4382 59.9993 32.0000 1.9619 1.9641 400.0723 400.6279 0.0871 -1.0000 -1.0000 4244277 1595716978.80 151.4382 59.9993 32.0000 1.9620 1.9642 399.9401 400.4951 0.0870 -1.0000 -1.0000 4244340 1595716978.90 151.4382 59.9993 32.0000 1.9622 1.9644 399.9425 400.4975 0.0870 -1.0000 -1.0000 4244746 1595716979.00 151.5657 59.9993 32.0000 1.9623 1.9645 400.0733 400.6287 0.0871 -1.0000 -1.0000 4244809 1595716979.10 151.5657 59.9993 32.0000 1.9621 1.9644 400.1765 400.7325 0.0871 -1.0000 -1.0000 4244871 1595716979.20 151.5657 59.9993 32.0000 1.9618 1.9640 400.0124 400.5675 0.0870 -1.0000 -1.0000 4244980 1595716979.30 151.5657 59.9993 32.0000 1.9619 1.9641 399.9088 400.4642 0.0871 -1.0000 -1.0000 4245043 1595716979.40 151.5657 59.9993 32.0000 1.9623 1.9646 399.9610 400.5157 0.0870 -1.0000 -1.0000 4245105 1595716979.50 151.5657 59.9993 32.0000 1.9611 1.9634 400.0663 400.6216 0.0870 -1.0000 -1.0000 4245199 1595716979.60 151.5217 59.9993 32.0000 1.9621 1.9644 399.9291 400.4842 0.0871 -1.0000 -1.0000 4245262 1595716979.70 151.4503 59.9993 32.0000 1.9624 1.9646 399.9542 400.5096 0.0871 -1.0000 -1.0000 4245324 1595716979.80 151.4503 59.9993 32.0000 1.9621 1.9643 400.0326 400.5884 0.0871 -1.0000 -1.0000 4245402 1595716979.90 151.4503 59.9993 32.0000 1.9612 1.9635 400.1017 400.6577 0.0872 -1.0000 -1.0000 4245465 1595716980.00 151.4503 59.9993 32.0000 1.9612 1.9635 400.0408 400.5964 0.0871 -1.0000 -1.0000 4245558 1595716980.10 151.4503 59.9993 32.0000 1.9620 1.9643 400.0244 400.5802 0.0872 -1.0000 -1.0000 4245605 1595716980.20 151.5213 59.9993 32.0000 1.9622 1.9644 399.9258 400.4816 0.0871 -1.0000 -1.0000 4245683 1595716980.30 151.5213 59.9993 32.0000 1.9619 1.9641 399.9841 400.5390 0.0870 -1.0000 -1.0000 4245746 1595716980.40 151.5213 59.9993 32.0000 1.9615 1.9637 400.0533 400.6087 0.0871 -1.0000 -1.0000 4245808 1595716980.50 151.5213 59.9993 32.0000 1.9610 1.9632 400.1973 400.7528 0.0871 -1.0000 -1.0000 4246089 1595716980.60 151.5213 59.9993 32.0000 1.9623 1.9646 400.0828 400.6385 0.0871 -1.0000 -1.0000 4246168 1595716980.70 151.5215 59.9993 32.0000 1.9622 1.9645 399.9568 400.5120 0.0871 -1.0000 -1.0000 4246230 1595716980.80 151.5241 59.9993 32.0000 1.9625 1.9647 399.9447 400.4999 0.0871 -1.0000 -1.0000 4246292 1595716980.90 151.5241 59.9993 32.0000 1.9615 1.9637 400.0006 400.5565 0.0871 -1.0000 -1.0000 4246355 1595716981.00 151.5241 59.9993 32.0000 1.9617 1.9639 399.9700 400.5253 0.0871 -1.0000 -1.0000 4246558 1595716981.10 151.5241 59.9993 32.0000 1.9619 1.9641 399.9617 400.5167 0.0871 -1.0000 -1.0000 4246621 1595716981.20 151.5241 59.9993 32.0000 1.9623 1.9645 399.9115 400.4670 0.0872 -1.0000 -1.0000 4246699 1595716981.30 151.4994 59.9993 32.0000 1.9610 1.9632 400.0605 400.6161 0.0871 -1.0000 -1.0000 4246761 1595716981.40 151.4994 59.9993 32.0000 1.9615 1.9638 400.1280 400.6818 0.0869 -1.0000 -1.0000 4246824 1595716981.50 151.4994 59.9993 32.0000 1.9618 1.9640 400.0145 400.5707 0.0873 -1.0000 -1.0000 4247074 1595716981.60 151.4994 59.9993 32.0000 1.9621 1.9643 399.9352 400.4912 0.0872 -1.0000 -1.0000 4247136 1595716981.70 151.4994 59.9993 32.0000 1.9618 1.9640 399.9466 400.5010 0.0870 -1.0000 -1.0000 4247199 1595716981.80 151.4994 59.9993 32.0000 1.9623 1.9645 400.0353 400.5902 0.0870 -1.0000 -1.0000 4247277 1595716981.90 151.5052 59.9993 32.0000 1.9615 1.9638 400.0482 400.6040 0.0871 -1.0000 -1.0000 4247339 1595716982.00 151.5052 59.9993 32.0000 1.9618 1.9641 400.0110 400.5649 0.0869 -1.0000 -1.0000 4248308 1595716982.10 151.5052 59.9993 32.0000 1.9628 1.9650 399.8968 400.4520 0.0871 -1.0000 -1.0000 4248370 1595716982.20 151.5052 59.9993 32.0000 1.9621 1.9643 400.0366 400.5920 0.0871 -1.0000 -1.0000 4248433 1595716982.30 151.5052 59.9993 32.0000 1.9614 1.9637 400.0690 400.6243 0.0871 -1.0000 -1.0000 4248511 1595716982.40 151.5052 59.9993 32.0000 1.9617 1.9639 399.9959 400.5506 0.0870 -1.0000 -1.0000 4248573 1595716982.50 151.5505 59.9993 32.0000 1.9621 1.9643 399.9054 400.4597 0.0870 -1.0000 -1.0000 4248636 1595716982.60 151.5505 59.9993 32.0000 1.9620 1.9643 399.9409 400.4957 0.0870 -1.0000 -1.0000 4248714 1595716982.70 151.5505 59.9993 32.0000 1.9615 1.9637 399.9589 400.5136 0.0870 -1.0000 -1.0000 4248776 1595716982.80 151.5505 59.9993 32.0000 1.9615 1.9637 399.9876 400.5433 0.0872 -1.0000 -1.0000 4248839 1595716982.90 151.5505 59.9993 32.0000 1.9621 1.9644 399.8569 400.4106 0.0869 -1.0000 -1.0000 4248917 1595716983.00 151.4551 59.9993 32.0000 1.9620 1.9642 399.8981 400.4526 0.0870 -1.0000 -1.0000 4248979 1595716983.10 151.4522 59.9993 32.0000 1.9613 1.9636 399.9891 400.5441 0.0870 -1.0000 -1.0000 4249042 1595716983.20 151.4522 59.9993 32.0000 1.9618 1.9641 399.9816 400.5368 0.0871 -1.0000 -1.0000 4249120 1595716983.30 151.4522 59.9993 32.0000 1.9618 1.9640 399.8656 400.4204 0.0871 -1.0000 -1.0000 4249182 1595716983.40 151.4522 59.9993 32.0000 1.9618 1.9641 399.8398 400.3949 0.0871 -1.0000 -1.0000 4249245 1595716983.50 151.4522 59.9993 32.0000 1.9608 1.9630 400.0033 400.5576 0.0869 -1.0000 -1.0000 4249307 1595716983.60 151.4575 59.9993 32.0000 1.9610 1.9632 399.9695 400.5245 0.0870 -1.0000 -1.0000 4249370 1595716983.70 151.4654 59.9993 32.0000 1.9618 1.9640 400.0008 400.5554 0.0870 -1.0000 -1.0000 4249432 1595716983.80 151.4654 59.9993 32.0000 1.9623 1.9645 399.8788 400.4334 0.0870 -1.0000 -1.0000 4249511 1595716983.90 151.4654 59.9993 32.0000 1.9622 1.9645 399.9282 400.4826 0.0870 -1.0000 -1.0000 4249573 1595716984.00 151.4654 59.9993 32.0000 1.9612 1.9635 400.0919 400.6468 0.0870 -1.0000 -1.0000 4249651 1595716984.10 151.4654 59.9993 32.0000 1.9614 1.9637 400.0922 400.6473 0.0871 -1.0000 -1.0000 4249714 1595716984.20 151.5833 59.9993 32.0000 1.9621 1.9643 399.9828 400.5388 0.0872 -1.0000 -1.0000 4249776 1595716984.30 151.5833 59.9993 32.0000 1.9620 1.9642 400.0525 400.6080 0.0870 -1.0000 -1.0000 4249839 1595716984.40 151.5833 59.9993 32.0000 1.9622 1.9644 400.0550 400.6095 0.0869 -1.0000 -1.0000 4249901 1595716984.50 151.5833 59.9993 32.0000 1.9615 1.9637 400.0169 400.5723 0.0871 -1.0000 -1.0000 4249964 1595716984.60 151.5833 59.9993 32.0000 1.9626 1.9648 399.9108 400.4661 0.0870 -1.0000 -1.0000 4250042 1595716984.70 151.5283 59.9998 32.0000 1.9617 1.9639 399.9725 400.5276 0.0871 -1.0000 -1.0000 4250104 1595716984.80 151.5283 59.9998 32.0000 1.9615 1.9637 400.2396 400.7948 0.0871 -1.0000 -1.0000 4250167 1595716984.90 151.5283 59.9998 32.0000 1.9618 1.9641 400.0828 400.6388 0.0872 -1.0000 -1.0000 4250245 1595716985.00 151.5283 59.9998 32.0000 1.9613 1.9636 399.9411 400.4961 0.0870 -1.0000 -1.0000 4250307 1595716985.10 151.5283 59.9998 32.0000 1.9618 1.9640 399.8522 400.4074 0.0870 -1.0000 -1.0000 4250791 1595716985.20 151.5283 59.9998 32.0000 1.9622 1.9645 399.9401 400.4944 0.0870 -1.0000 -1.0000 4250870 1595716985.30 151.4955 59.9998 32.0000 1.9618 1.9641 400.0700 400.6252 0.0871 -1.0000 -1.0000 4250932 1595716985.40 151.4518 59.9998 32.0000 1.9618 1.9640 400.0946 400.6497 0.0870 -1.0000 -1.0000 4250995 1595716985.50 151.4518 59.9998 32.0000 1.9625 1.9648 399.9597 400.5145 0.0870 -1.0000 -1.0000 4251073 1595716985.60 151.4518 59.9998 32.0000 1.9611 1.9634 400.0487 400.6035 0.0870 -1.0000 -1.0000 4251338 1595716985.70 151.4518 59.9998 32.0000 1.9611 1.9633 400.0639 400.6195 0.0871 -1.0000 -1.0000 4251401 1595716985.80 151.4518 59.9998 32.0000 1.9616 1.9639 399.9798 400.5355 0.0871 -1.0000 -1.0000 4251479 1595716985.90 151.6257 59.9998 32.0000 1.9623 1.9645 399.8821 400.4369 0.0870 -1.0000 -1.0000 4251541 1595716986.00 151.6257 59.9998 32.0000 1.9623 1.9646 399.9981 400.5532 0.0870 -1.0000 -1.0000 4251619 1595716986.10 151.6257 59.9998 32.0000 1.9624 1.9647 400.0390 400.5938 0.0870 -1.0000 -1.0000 4251682 1595716986.20 151.6257 59.9998 32.0000 1.9623 1.9645 400.0749 400.6295 0.0869 -1.0000 -1.0000 4251744 1595716986.30 151.6257 59.9998 32.0000 1.9622 1.9645 399.9705 400.5258 0.0870 -1.0000 -1.0000 4251807 1595716986.40 151.5816 59.9998 32.0000 1.9625 1.9647 399.9917 400.5461 0.0869 -1.0000 -1.0000 4251869 1595716986.50 151.5558 59.9998 32.0000 1.9618 1.9641 399.9861 400.5405 0.0869 -1.0000 -1.0000 4251932 1595716986.60 151.5558 59.9998 32.0000 1.9618 1.9640 400.0398 400.5935 0.0869 -1.0000 -1.0000 4252010 1595716986.70 151.5558 59.9998 32.0000 1.9622 1.9645 399.9017 400.4564 0.0870 -1.0000 -1.0000 4252229 1595716986.80 151.5558 59.9998 32.0000 1.9625 1.9647 399.9203 400.4750 0.0870 -1.0000 -1.0000 4252291 1595716986.90 151.5473 59.9998 32.0000 1.9620 1.9643 400.0398 400.5948 0.0870 -1.0000 -1.0000 4252369 1595716987.00 151.4991 59.9998 32.0000 1.9626 1.9649 400.1220 400.6769 0.0870 -1.0000 -1.0000 4252432 1595716987.10 151.4991 59.9998 32.0000 1.9622 1.9645 399.9098 400.4642 0.0869 -1.0000 -1.0000 4252494 1595716987.20 151.4991 59.9998 32.0000 1.9618 1.9641 399.9804 400.5347 0.0869 -1.0000 -1.0000 4252729 1595716987.30 151.4991 59.9998 32.0000 1.9616 1.9639 400.0198 400.5736 0.0869 -1.0000 -1.0000 4252791 1595716987.40 151.4991 59.9998 32.0000 1.9614 1.9637 400.0956 400.6505 0.0870 -1.0000 -1.0000 4252854 1595716987.50 151.5226 59.9998 32.0000 1.9629 1.9652 399.9448 400.5001 0.0871 -1.0000 -1.0000 4252932 1595716987.60 151.5236 59.9998 32.0000 1.9619 1.9642 399.9832 400.5375 0.0869 -1.0000 -1.0000 4252994 1595716987.70 151.5236 59.9998 32.0000 1.9613 1.9635 400.0859 400.6407 0.0870 -1.0000 -1.0000 4253213 1595716987.80 151.5236 59.9998 32.0000 1.9615 1.9637 399.9092 400.4637 0.0870 -1.0000 -1.0000 4253291 1595716987.90 151.5236 59.9998 32.0000 1.9623 1.9645 399.9259 400.4806 0.0870 -1.0000 -1.0000 4253353 1595716988.00 151.5329 59.9998 32.0000 1.9620 1.9642 400.0642 400.6209 0.0872 -1.0000 -1.0000 4253431 1595716988.10 151.5611 59.9998 32.0000 1.9616 1.9639 400.0793 400.6341 0.0869 -1.0000 -1.0000 4253494 1595716988.20 151.5611 59.9998 32.0000 1.9614 1.9636 399.9846 400.5393 0.0871 -1.0000 -1.0000 4254213 1595716988.30 151.5611 59.9998 32.0000 1.9621 1.9643 399.9782 400.5344 0.0872 -1.0000 -1.0000 4254322 1595716988.40 151.5611 59.9998 32.0000 1.9617 1.9640 399.9260 400.4806 0.0869 -1.0000 -1.0000 4254384 1595716988.50 151.5611 59.9998 32.0000 1.9621 1.9643 399.9727 400.5278 0.0871 -1.0000 -1.0000 4254447 1595716988.60 151.4975 59.9998 32.0000 1.9618 1.9640 400.0792 400.6343 0.0870 -1.0000 -1.0000 4254525 1595716988.70 151.4975 59.9998 32.0000 1.9619 1.9641 400.0627 400.6172 0.0869 -1.0000 -1.0000 4254587 1595716988.80 151.4975 59.9998 32.0000 1.9623 1.9645 399.8797 400.4342 0.0870 -1.0000 -1.0000 4254650 1595716988.90 151.4975 59.9998 32.0000 1.9615 1.9637 400.0769 400.6317 0.0870 -1.0000 -1.0000 4254712 1595716989.00 151.4975 59.9998 32.0000 1.9615 1.9637 400.1126 400.6673 0.0870 -1.0000 -1.0000 4254775 1595716989.10 151.5202 59.9998 32.0000 1.9616 1.9639 399.9940 400.5488 0.0870 -1.0000 -1.0000 4254837 1595716989.20 151.5202 59.9998 32.0000 1.9624 1.9646 399.9440 400.4984 0.0870 -1.0000 -1.0000 4255103 1595716989.30 151.5202 59.9998 32.0000 1.9626 1.9649 399.9398 400.4949 0.0870 -1.0000 -1.0000 4255165 1595716989.40 151.5202 59.9998 32.0000 1.9616 1.9639 400.1205 400.6763 0.0872 -1.0000 -1.0000 4255228 1595716989.50 151.5202 59.9998 32.0000 1.9619 1.9642 400.0759 400.6306 0.0870 -1.0000 -1.0000 4255290 1595716989.60 151.5213 59.9998 32.0000 1.9612 1.9635 399.9522 400.5072 0.0871 -1.0000 -1.0000 4255353 1595716989.70 151.5437 59.9994 32.0000 1.9627 1.9649 399.8932 400.4483 0.0871 -1.0000 -1.0000 4256087 1595716989.80 151.5437 59.9994 32.0000 1.9617 1.9639 400.0018 400.5563 0.0870 -1.0000 -1.0000 4256165 1595716989.90 151.5437 59.9994 32.0000 1.9610 1.9633 400.0423 400.5970 0.0869 -1.0000 -1.0000 4256212 1595716990.00 151.5437 59.9994 32.0000 1.9611 1.9634 399.9869 400.5418 0.0871 -1.0000 -1.0000 4256290 1595716990.10 151.5437 59.9994 32.0000 1.9618 1.9640 399.8958 400.4498 0.0869 -1.0000 -1.0000 4256353 1595716990.20 151.5437 59.9994 32.0000 1.9615 1.9637 400.0004 400.5549 0.0869 -1.0000 -1.0000 4256415 1595716990.30 151.4689 59.9994 32.0000 1.9611 1.9634 400.0020 400.5575 0.0872 -1.0000 -1.0000 4256493 1595716990.40 151.4689 59.9994 32.0000 1.9621 1.9643 399.9562 400.5123 0.0871 -1.0000 -1.0000 4256556 1595716990.50 151.4689 59.9994 32.0000 1.9614 1.9636 399.8739 400.4282 0.0870 -1.0000 -1.0000 4256618 1595716990.60 151.4689 59.9994 32.0000 1.9619 1.9642 399.9356 400.4911 0.0871 -1.0000 -1.0000 4256696 1595716990.70 151.4689 59.9994 32.0000 1.9616 1.9639 400.0562 400.6113 0.0870 -1.0000 -1.0000 4256759 1595716990.80 151.4860 59.9994 32.0000 1.9618 1.9640 400.0443 400.5994 0.0871 -1.0000 -1.0000 4256821 1595716990.90 151.5775 59.9994 32.0000 1.9617 1.9639 399.8916 400.4467 0.0870 -1.0000 -1.0000 4256899 1595716991.00 151.5775 59.9994 32.0000 1.9620 1.9643 399.9706 400.5250 0.0869 -1.0000 -1.0000 4256962 1595716991.10 151.5775 59.9994 32.0000 1.9619 1.9641 400.0259 400.5800 0.0869 -1.0000 -1.0000 4257024 1595716991.20 151.5775 59.9994 32.0000 1.9630 1.9652 399.8616 400.4166 0.0871 -1.0000 -1.0000 4257087 1595716991.30 151.5775 59.9994 32.0000 1.9616 1.9639 399.8795 400.4341 0.0870 -1.0000 -1.0000 4257149 1595716991.40 151.5010 59.9994 32.0000 1.9616 1.9638 399.9841 400.5377 0.0868 -1.0000 -1.0000 4257212 1595716991.50 151.5010 59.9994 32.0000 1.9610 1.9632 400.0667 400.6208 0.0869 -1.0000 -1.0000 4257290 1595716991.60 151.5010 59.9994 32.0000 1.9621 1.9643 399.9204 400.4749 0.0870 -1.0000 -1.0000 4257352 1595716991.70 151.5010 59.9994 32.0000 1.9618 1.9641 399.9200 400.4739 0.0870 -1.0000 -1.0000 4257415 1595716991.80 151.5010 59.9994 32.0000 1.9600 1.9623 399.9950 400.5505 0.0870 -1.0000 -1.0000 4257493 1595716991.90 151.5010 59.9994 32.0000 1.9608 1.9631 400.0310 400.5857 0.0870 -1.0000 -1.0000 4257556 1595716992.00 151.4962 59.9994 32.0000 1.9617 1.9640 399.9511 400.5060 0.0870 -1.0000 -1.0000 4257618 1595716992.10 151.4515 59.9994 32.0000 1.9620 1.9642 399.8143 400.3694 0.0871 -1.0000 -1.0000 4257680 1595716992.20 151.4515 59.9994 32.0000 1.9626 1.9649 399.8808 400.4356 0.0870 -1.0000 -1.0000 4257743 1595716992.30 151.4515 59.9994 32.0000 1.9622 1.9645 400.0758 400.6306 0.0870 -1.0000 -1.0000 4257821 1595716992.40 151.4515 59.9994 32.0000 1.9618 1.9640 399.9307 400.4854 0.0870 -1.0000 -1.0000 4257915 1595716992.50 151.4515 59.9994 32.0000 1.9624 1.9647 399.9144 400.4689 0.0870 -1.0000 -1.0000 4257977 1595716992.60 151.5618 59.9994 32.0000 1.9614 1.9637 400.0400 400.5949 0.0870 -1.0000 -1.0000 4258040 1595716992.70 151.5618 59.9994 32.0000 1.9615 1.9638 399.9873 400.5425 0.0871 -1.0000 -1.0000 4258103 1595716992.80 151.5618 59.9994 32.0000 1.9624 1.9647 399.9192 400.4746 0.0871 -1.0000 -1.0000 4258586 1595716992.90 151.5618 59.9994 32.0000 1.9624 1.9646 399.8420 400.3963 0.0869 -1.0000 -1.0000 4258665 1595716993.00 151.5618 59.9994 32.0000 1.9617 1.9639 399.9064 400.4611 0.0870 -1.0000 -1.0000 4258727 1595716993.10 151.5618 59.9994 32.0000 1.9613 1.9635 400.1229 400.6784 0.0871 -1.0000 -1.0000 4258790 1595716993.20 151.4808 59.9994 32.0000 1.9616 1.9639 400.0288 400.5839 0.0870 -1.0000 -1.0000 4258852 1595716993.30 151.4808 59.9994 32.0000 1.9619 1.9641 399.8919 400.4452 0.0870 -1.0000 -1.0000 4259211 1595716993.40 151.4808 59.9994 32.0000 1.9615 1.9638 399.9844 400.5402 0.0870 -1.0000 -1.0000 4259274 1595716993.50 151.4808 59.9994 32.0000 1.9613 1.9635 400.0647 400.6191 0.0869 -1.0000 -1.0000 4259336 1595716993.60 151.4808 59.9994 32.0000 1.9619 1.9642 399.8998 400.4543 0.0870 -1.0000 -1.0000 4259399 1595716993.70 151.4209 59.9994 32.0000 1.9626 1.9648 399.9574 400.5128 0.0871 -1.0000 -1.0000 4259493 1595716993.80 151.4140 59.9994 32.0000 1.9611 1.9634 399.9743 400.5294 0.0871 -1.0000 -1.0000 4259571 1595716993.90 151.4140 59.9994 32.0000 1.9615 1.9637 400.0860 400.6405 0.0870 -1.0000 -1.0000 4259633 1595716994.00 151.4140 59.9994 32.0000 1.9616 1.9638 399.9712 400.5271 0.0872 -1.0000 -1.0000 4259696 1595716994.10 151.4140 59.9994 32.0000 1.9614 1.9637 399.8162 400.3719 0.0872 -1.0000 -1.0000 4259758 1595716994.20 151.4140 59.9994 32.0000 1.9615 1.9638 400.0108 400.5653 0.0869 -1.0000 -1.0000 4259821 1595716994.30 151.5209 59.9994 32.0000 1.9620 1.9642 400.0939 400.6490 0.0870 -1.0000 -1.0000 4259899 1595716994.40 151.5209 59.9994 32.0000 1.9614 1.9636 400.0725 400.6279 0.0871 -1.0000 -1.0000 4300086 1595716994.50 151.5209 59.9994 32.0000 1.9617 1.9640 399.9878 400.5429 0.0871 -1.0000 -1.0000 4300149 1595716994.60 151.5209 59.9994 32.0000 1.9619 1.9642 399.9959 400.5511 0.0870 -1.0000 -1.0000 4300227 1595716994.70 151.5209 59.9994 32.0000 1.9619 1.9642 400.0381 400.5931 0.0871 -1.0000 -1.0000 4300289 1595716994.80 151.5476 60.0003 32.0000 1.9612 1.9635 399.9573 400.5132 0.0872 -1.0000 -1.0000 4300352 1595716994.90 151.5476 60.0003 32.0000 1.9617 1.9640 400.0052 400.5605 0.0870 -1.0000 -1.0000 4301086 1595716995.00 151.5476 60.0003 32.0000 1.9626 1.9648 399.9271 400.4812 0.0869 -1.0000 -1.0000 4301148 1595716995.10 151.5476 60.0003 32.0000 1.9618 1.9641 399.9852 400.5402 0.0871 -1.0000 -1.0000 4301227 1595716995.20 151.5476 60.0003 32.0000 1.9607 1.9630 400.0913 400.6470 0.0871 -1.0000 -1.0000 4301305 1595716995.30 151.5476 60.0003 32.0000 1.9611 1.9634 400.0072 400.5622 0.0871 -1.0000 -1.0000 4301352 1595716995.40 151.4446 60.0003 32.0000 1.9619 1.9641 399.9359 400.4895 0.0868 -1.0000 -1.0000 4301430 1595716995.50 151.4446 60.0003 32.0000 1.9620 1.9642 399.9143 400.4686 0.0869 -1.0000 -1.0000 4301492 1595716995.60 151.4446 60.0003 32.0000 1.9607 1.9629 400.0162 400.5705 0.0869 -1.0000 -1.0000 4301555 1595716995.70 151.4446 60.0003 32.0000 1.9615 1.9637 400.0427 400.5972 0.0870 -1.0000 -1.0000 4301617 1595716995.80 151.4446 60.0003 32.0000 1.9625 1.9647 399.9249 400.4804 0.0871 -1.0000 -1.0000 4301695 1595716995.90 151.4446 60.0003 32.0000 1.9622 1.9645 400.0284 400.5831 0.0870 -1.0000 -1.0000 4301758 1595716996.00 151.5535 60.0003 32.0000 1.9610 1.9632 400.0900 400.6447 0.0870 -1.0000 -1.0000 4301836 1595716996.10 151.5535 60.0003 32.0000 1.9620 1.9642 399.9681 400.5223 0.0870 -1.0000 -1.0000 4301898 1595716996.20 151.5535 60.0003 32.0000 1.9622 1.9645 399.9075 400.4626 0.0869 -1.0000 -1.0000 4301961 1595716996.30 151.5535 60.0003 32.0000 1.9615 1.9637 400.0477 400.6020 0.0870 -1.0000 -1.0000 4302039 1595716996.40 151.5535 60.0003 32.0000 1.9610 1.9632 400.0505 400.6044 0.0869 -1.0000 -1.0000 4302102 1595716996.50 151.5636 60.0003 32.0000 1.9619 1.9642 399.9738 400.5283 0.0870 -1.0000 -1.0000 4302164 1595716996.60 151.5668 60.0003 32.0000 1.9618 1.9641 399.8941 400.4490 0.0870 -1.0000 -1.0000 4302242 1595716996.70 151.5668 60.0003 32.0000 1.9614 1.9636 399.8774 400.4314 0.0869 -1.0000 -1.0000 4302305 1595716996.80 151.5668 60.0003 32.0000 1.9624 1.9646 399.9465 400.5008 0.0869 -1.0000 -1.0000 4302367 1595716996.90 151.5668 60.0003 32.0000 1.9619 1.9642 400.0307 400.5848 0.0869 -1.0000 -1.0000 4302445 1595716997.00 151.5668 60.0003 32.0000 1.9615 1.9638 399.8795 400.4330 0.0868 -1.0000 -1.0000 4302508 1595716997.10 151.4764 60.0003 32.0000 1.9618 1.9641 399.8555 400.4097 0.0869 -1.0000 -1.0000 4302570 1595716997.20 151.4764 60.0003 32.0000 1.9623 1.9645 399.9652 400.5192 0.0868 -1.0000 -1.0000 4302648 1595716997.30 151.4764 60.0003 32.0000 1.9613 1.9635 400.1507 400.7050 0.0870 -1.0000 -1.0000 4302711 1595716997.40 151.4764 60.0003 32.0000 1.9614 1.9636 400.0431 400.5992 0.0872 -1.0000 -1.0000 4302773 1595716997.50 151.4764 60.0003 32.0000 1.9621 1.9643 399.9578 400.5136 0.0871 -1.0000 -1.0000 4303070 1595716997.60 151.5401 60.0003 32.0000 1.9622 1.9644 399.9322 400.4858 0.0868 -1.0000 -1.0000 4303132 1595716997.70 151.5401 60.0003 32.0000 1.9615 1.9638 400.0786 400.6336 0.0870 -1.0000 -1.0000 4303195 1595716997.80 151.5401 60.0003 32.0000 1.9622 1.9645 400.0287 400.5839 0.0871 -1.0000 -1.0000 4303257 1595716997.90 151.5401 60.0003 32.0000 1.9614 1.9637 399.9048 400.4588 0.0869 -1.0000 -1.0000 4303320 1595716998.00 151.5401 60.0003 32.0000 1.9614 1.9636 400.0577 400.6120 0.0869 -1.0000 -1.0000 4303601 1595716998.10 151.5401 60.0003 32.0000 1.9609 1.9631 400.0795 400.6336 0.0869 -1.0000 -1.0000 4303664 1595716998.20 151.4415 60.0003 32.0000 1.9617 1.9639 399.9991 400.5538 0.0870 -1.0000 -1.0000 4303726 1595716998.30 151.4415 60.0003 32.0000 1.9617 1.9640 399.9867 400.5406 0.0870 -1.0000 -1.0000 4303804 1595716998.40 151.4415 60.0003 32.0000 1.9620 1.9643 399.8536 400.4091 0.0871 -1.0000 -1.0000 4303867 1595716998.50 151.4415 60.0003 32.0000 1.9615 1.9637 399.9313 400.4860 0.0870 -1.0000 -1.0000 4304241 1595716998.60 151.4415 60.0003 32.0000 1.9613 1.9635 400.0104 400.5643 0.0870 -1.0000 -1.0000 4304304 1595716998.70 151.4379 60.0003 32.0000 1.9609 1.9632 399.9378 400.4930 0.0871 -1.0000 -1.0000 4304367 1595716998.80 151.4228 60.0003 32.0000 1.9619 1.9641 399.9101 400.4653 0.0871 -1.0000 -1.0000 4304445 1595716998.90 151.4228 60.0003 32.0000 1.9613 1.9635 399.8714 400.4257 0.0870 -1.0000 -1.0000 4304507 1595716999.00 151.4228 60.0003 32.0000 1.9613 1.9635 400.0255 400.5808 0.0871 -1.0000 -1.0000 4304882 1595716999.10 151.4228 60.0003 32.0000 1.9615 1.9637 399.9864 400.5423 0.0872 -1.0000 -1.0000 4304944 1595716999.20 151.4228 60.0003 32.0000 1.9618 1.9641 399.8320 400.3867 0.0870 -1.0000 -1.0000 4305023 1595716999.30 151.5231 60.0003 32.0000 1.9621 1.9643 399.9390 400.4933 0.0870 -1.0000 -1.0000 4305085 1595716999.40 151.5231 60.0003 32.0000 1.9620 1.9642 400.0891 400.6448 0.0871 -1.0000 -1.0000 4305147 1595716999.50 151.5231 60.0003 32.0000 1.9623 1.9646 399.9877 400.5433 0.0871 -1.0000 -1.0000 4305382 1595716999.60 151.5231 60.0003 32.0000 1.9615 1.9638 399.9382 400.4930 0.0871 -1.0000 -1.0000 4305444 1595716999.70 151.5231 60.0003 32.0000 1.9620 1.9642 399.9486 400.5036 0.0870 -1.0000 -1.0000 4305507 1595716999.80 151.5396 60.0007 32.0000 1.9614 1.9637 399.9899 400.5446 0.0870 -1.0000 -1.0000 4305585 1595716999.90 151.5517 60.0009 32.0000 1.9612 1.9634 400.1355 400.6907 0.0871 -1.0000 -1.0000 4305647 1595717000.00 151.5517 60.0009 32.0000 1.9619 1.9642 399.9911 400.5452 0.0868 -1.0000 -1.0000 4305726 1595717000.10 151.5517 60.0009 32.0000 1.9618 1.9641 399.8693 400.4240 0.0870 -1.0000 -1.0000 4305788 1595717000.20 151.5517 60.0009 32.0000 1.9618 1.9640 399.9788 400.5339 0.0870 -1.0000 -1.0000 4305850 1595717000.30 151.5517 60.0009 32.0000 1.9618 1.9640 400.0585 400.6132 0.0870 -1.0000 -1.0000 4305913 1595717000.40 151.5517 60.0009 32.0000 1.9618 1.9640 399.8863 400.4408 0.0870 -1.0000 -1.0000 4305975 1595717000.50 151.5517 60.0009 32.0000 1.9620 1.9643 399.9846 400.5389 0.0870 -1.0000 -1.0000 4306100 1595717000.60 151.5188 60.0009 32.0000 1.9623 1.9645 400.0381 400.5933 0.0870 -1.0000 -1.0000 4306178 1595717000.70 151.5188 60.0009 32.0000 1.9624 1.9646 400.0279 400.5827 0.0870 -1.0000 -1.0000 4306241 1595717000.80 151.5188 60.0009 32.0000 1.9628 1.9651 399.8654 400.4203 0.0870 -1.0000 -1.0000 4306304 1595717000.90 151.5188 60.0009 32.0000 1.9623 1.9645 399.8927 400.4473 0.0870 -1.0000 -1.0000 4306366 1595717001.00 151.5188 60.0009 32.0000 1.9626 1.9649 400.0518 400.6072 0.0871 -1.0000 -1.0000 4306850 1595717001.10 151.5458 60.0009 32.0000 1.9619 1.9642 400.0660 400.6215 0.0871 -1.0000 -1.0000 4306913 1595717001.20 151.5792 60.0009 32.0000 1.9615 1.9637 400.0740 400.6292 0.0870 -1.0000 -1.0000 4306991 1595717001.30 151.5792 60.0009 32.0000 1.9618 1.9641 399.9407 400.4952 0.0869 -1.0000 -1.0000 4307053 1595717001.40 151.5792 60.0009 32.0000 1.9614 1.9636 399.9596 400.5134 0.0869 -1.0000 -1.0000 4307116 1595717001.50 151.5792 60.0009 32.0000 1.9618 1.9641 400.0520 400.6064 0.0869 -1.0000 -1.0000 4307194 1595717001.60 151.5792 60.0009 32.0000 1.9616 1.9639 400.0604 400.6151 0.0870 -1.0000 -1.0000 4307366 1595717001.70 151.5314 60.0009 32.0000 1.9618 1.9640 399.8915 400.4463 0.0870 -1.0000 -1.0000 4307428 1595717001.80 151.5268 60.0009 32.0000 1.9629 1.9652 399.8919 400.4465 0.0870 -1.0000 -1.0000 4307506 1595717001.90 151.5268 60.0009 32.0000 1.9622 1.9644 399.8718 400.4269 0.0870 -1.0000 -1.0000 4307569 1595717002.00 151.5268 60.0009 32.0000 1.9622 1.9644 399.9622 400.5166 0.0871 -1.0000 -1.0000 4307631 1595717002.10 151.5268 60.0009 32.0000 1.9610 1.9633 400.0193 400.5747 0.0871 -1.0000 -1.0000 4307897 1595717002.20 151.5268 60.0009 32.0000 1.9614 1.9637 399.9868 400.5417 0.0871 -1.0000 -1.0000 4307960 1595717002.30 151.4373 60.0009 32.0000 1.9618 1.9640 399.9044 400.4597 0.0871 -1.0000 -1.0000 4308022 1595717002.40 151.4373 60.0009 32.0000 1.9612 1.9634 399.9415 400.4962 0.0870 -1.0000 -1.0000 4308084 1595717002.50 151.4373 60.0009 32.0000 1.9611 1.9634 399.9773 400.5324 0.0871 -1.0000 -1.0000 4308147 1595717002.60 151.4373 60.0009 32.0000 1.9617 1.9639 399.8648 400.4199 0.0870 -1.0000 -1.0000 4308366 1595717002.70 151.4373 60.0009 32.0000 1.9616 1.9638 399.8639 400.4183 0.0870 -1.0000 -1.0000 4308428 1595717002.80 151.4369 60.0009 32.0000 1.9608 1.9631 400.0225 400.5779 0.0871 -1.0000 -1.0000 4308490 1595717002.90 151.4310 60.0009 32.0000 1.9610 1.9632 399.9839 400.5397 0.0872 -1.0000 -1.0000 4308553 1595717003.00 151.4310 60.0009 32.0000 1.9617 1.9640 399.8691 400.4244 0.0870 -1.0000 -1.0000 4308615 1595717003.10 151.4310 60.0009 32.0000 1.9615 1.9637 399.8192 400.3740 0.0871 -1.0000 -1.0000 4308865 1595717003.20 151.4310 60.0009 32.0000 1.9608 1.9631 399.9408 400.4954 0.0870 -1.0000 -1.0000 4308943 1595717003.30 151.4310 60.0009 32.0000 1.9610 1.9632 399.9984 400.5533 0.0870 -1.0000 -1.0000 4309006 1595717003.40 151.4190 60.0009 32.0000 1.9608 1.9630 400.0536 400.6085 0.0870 -1.0000 -1.0000 4309068 1595717003.50 151.4190 60.0009 32.0000 1.9613 1.9636 399.8902 400.4453 0.0871 -1.0000 -1.0000 4309131 1595717003.60 151.4190 60.0009 32.0000 1.9623 1.9645 399.9180 400.4735 0.0871 -1.0000 -1.0000 4309475 1595717003.70 151.4190 60.0009 32.0000 1.9612 1.9634 400.0128 400.5669 0.0868 -1.0000 -1.0000 4309537 1595717003.80 151.4190 60.0009 32.0000 1.9612 1.9634 400.0631 400.6182 0.0871 -1.0000 -1.0000 4309600 1595717003.90 151.4202 60.0009 32.0000 1.9612 1.9634 399.8723 400.4281 0.0872 -1.0000 -1.0000 4309662 1595717004.00 151.4212 60.0009 32.0000 1.9615 1.9638 399.9186 400.4738 0.0870 -1.0000 -1.0000 4309740 1595717004.10 151.4212 60.0009 32.0000 1.9613 1.9636 399.9491 400.5044 0.0871 -1.0000 -1.0000 4310022 1595717004.20 151.4212 60.0009 32.0000 1.9612 1.9634 400.0694 400.6245 0.0870 -1.0000 -1.0000 4310084 1595717004.30 151.4212 60.0009 32.0000 1.9613 1.9635 400.0585 400.6133 0.0870 -1.0000 -1.0000 4310162 1595717004.40 151.4212 60.0009 32.0000 1.9618 1.9641 399.8708 400.4258 0.0871 -1.0000 -1.0000 4310225 1595717004.50 151.4598 60.0009 32.0000 1.9617 1.9639 399.9590 400.5147 0.0871 -1.0000 -1.0000 4310287 1595717004.60 151.4598 60.0009 32.0000 1.9611 1.9634 400.1064 400.6615 0.0870 -1.0000 -1.0000 4310490 1595717004.70 151.4598 60.0009 32.0000 1.9617 1.9640 400.0257 400.5811 0.0871 -1.0000 -1.0000 4310553 1595717004.80 151.4598 60.0009 32.0000 1.9614 1.9636 399.8806 400.4351 0.0870 -1.0000 -1.0000 4310615 1595717004.90 151.4598 60.0009 32.0000 1.9608 1.9630 399.9400 400.4954 0.0871 -1.0000 -1.0000 4310693 1595717005.00 151.5251 60.0013 32.0000 1.9611 1.9633 400.0556 400.6101 0.0870 -1.0000 -1.0000 4310756 1595717005.10 151.5320 60.0013 32.0000 1.9617 1.9639 399.9957 400.5514 0.0872 -1.0000 -1.0000 4310818 1595717005.20 151.5320 60.0013 32.0000 1.9613 1.9635 399.8303 400.3862 0.0871 -1.0000 -1.0000 4311084 1595717005.30 151.5320 60.0013 32.0000 1.9617 1.9640 399.8719 400.4268 0.0870 -1.0000 -1.0000 4311146 1595717005.40 151.5320 60.0013 32.0000 1.9615 1.9638 399.9325 400.4870 0.0869 -1.0000 -1.0000 4311209 1595717005.50 151.5320 60.0013 32.0000 1.9615 1.9637 399.9601 400.5144 0.0869 -1.0000 -1.0000 4311271 1595717005.60 151.4504 60.0013 32.0000 1.9616 1.9638 400.0203 400.5753 0.0871 -1.0000 -1.0000 4311333 1595717005.70 151.4051 60.0013 32.0000 1.9621 1.9643 399.8659 400.4211 0.0871 -1.0000 -1.0000 4311474 1595717005.80 151.4051 60.0013 32.0000 1.9613 1.9635 399.8877 400.4420 0.0869 -1.0000 -1.0000 4311552 1595717005.90 151.4051 60.0013 32.0000 1.9610 1.9633 400.0726 400.6275 0.0870 -1.0000 -1.0000 4311615 1595717006.00 151.4051 60.0013 32.0000 1.9616 1.9639 399.9573 400.5123 0.0871 -1.0000 -1.0000 4311677 1595717006.10 151.4051 60.0013 32.0000 1.9624 1.9646 399.9222 400.4779 0.0871 -1.0000 -1.0000 4311740 1595717006.20 151.5102 60.0013 32.0000 1.9620 1.9642 399.8909 400.4454 0.0870 -1.0000 -1.0000 4312006 1595717006.30 151.5102 60.0013 32.0000 1.9616 1.9638 400.0480 400.6035 0.0871 -1.0000 -1.0000 4312083 1595717006.40 151.5102 60.0013 32.0000 1.9619 1.9641 400.0824 400.6368 0.0869 -1.0000 -1.0000 4312130 1595717006.50 151.5102 60.0013 32.0000 1.9622 1.9645 399.9674 400.5211 0.0868 -1.0000 -1.0000 4312209 1595717006.60 151.5102 60.0013 32.0000 1.9609 1.9631 399.9236 400.4768 0.0868 -1.0000 -1.0000 4312271 1595717006.70 151.5225 60.0013 32.0000 1.9610 1.9632 400.0607 400.6152 0.0869 -1.0000 -1.0000 4312349 1595717006.80 151.5225 60.0013 32.0000 1.9615 1.9637 400.1140 400.6678 0.0868 -1.0000 -1.0000 4312412 1595717006.90 151.5225 60.0013 32.0000 1.9621 1.9643 400.0104 400.5651 0.0869 -1.0000 -1.0000 4312474 1595717007.00 151.5225 60.0013 32.0000 1.9618 1.9640 399.9455 400.4994 0.0869 -1.0000 -1.0000 4312537 1595717007.10 151.5225 60.0013 32.0000 1.9611 1.9634 400.0968 400.6513 0.0869 -1.0000 -1.0000 4312599 1595717007.20 151.5103 60.0013 32.0000 1.9616 1.9638 400.0736 400.6291 0.0871 -1.0000 -1.0000 4312677 1595717007.30 151.4289 60.0013 32.0000 1.9617 1.9640 399.9006 400.4554 0.0869 -1.0000 -1.0000 4312739 1595717007.40 151.4289 60.0013 32.0000 1.9620 1.9642 399.9214 400.4755 0.0870 -1.0000 -1.0000 4312802 1595717007.50 151.4289 60.0013 32.0000 1.9612 1.9634 400.0325 400.5860 0.0868 -1.0000 -1.0000 4312880 1595717007.60 151.4289 60.0013 32.0000 1.9608 1.9631 400.1212 400.6760 0.0870 -1.0000 -1.0000 4312974 1595717007.70 151.4289 60.0013 32.0000 1.9615 1.9638 399.9597 400.5143 0.0870 -1.0000 -1.0000 4313146 1595717007.80 151.4686 60.0013 32.0000 1.9621 1.9644 399.9429 400.4980 0.0871 -1.0000 -1.0000 4313224 1595717007.90 151.4983 60.0013 32.0000 1.9615 1.9637 400.0164 400.5715 0.0870 -1.0000 -1.0000 4313271 1595717008.00 151.4983 60.0013 32.0000 1.9613 1.9635 400.1359 400.6904 0.0869 -1.0000 -1.0000 4313349 1595717008.10 151.4983 60.0013 32.0000 1.9617 1.9639 400.0948 400.6506 0.0871 -1.0000 -1.0000 4313411 1595717008.20 151.4983 60.0013 32.0000 1.9613 1.9636 399.9926 400.5473 0.0870 -1.0000 -1.0000 4314083 1595717008.30 151.4983 60.0013 32.0000 1.9615 1.9638 400.0879 400.6428 0.0870 -1.0000 -1.0000 4314161 1595717008.40 151.4825 60.0013 32.0000 1.9613 1.9636 400.1327 400.6864 0.0868 -1.0000 -1.0000 4314224 1595717008.50 151.4825 60.0013 32.0000 1.9611 1.9634 400.0275 400.5824 0.0870 -1.0000 -1.0000 4314286 1595717008.60 151.4825 60.0013 32.0000 1.9615 1.9638 399.8935 400.4479 0.0870 -1.0000 -1.0000 4314364 1595717008.70 151.4825 60.0013 32.0000 1.9616 1.9638 399.9499 400.5038 0.0869 -1.0000 -1.0000 4314583 1595717008.80 151.4825 60.0013 32.0000 1.9611 1.9633 400.0122 400.5678 0.0871 -1.0000 -1.0000 4314645 1595717008.90 151.4728 60.0013 32.0000 1.9604 1.9626 400.0592 400.6143 0.0870 -1.0000 -1.0000 4314723 1595717009.00 151.3968 60.0013 32.0000 1.9613 1.9636 400.1284 400.6829 0.0870 -1.0000 -1.0000 4314786 1595717009.10 151.3968 60.0013 32.0000 1.9615 1.9637 399.9226 400.4776 0.0871 -1.0000 -1.0000 4314848 1595717009.20 151.3968 60.0013 32.0000 1.9614 1.9637 399.8920 400.4461 0.0868 -1.0000 -1.0000 4315161 1595717009.30 151.3968 60.0013 32.0000 1.9620 1.9642 400.1426 400.6978 0.0870 -1.0000 -1.0000 4315223 1595717009.40 151.3968 60.0013 32.0000 1.9618 1.9641 400.1305 400.6853 0.0870 -1.0000 -1.0000 4315286 1595717009.50 151.5695 60.0015 32.0000 1.9620 1.9642 399.9924 400.5473 0.0870 -1.0000 -1.0000 4315364 1595717009.60 151.5695 60.0015 32.0000 1.9622 1.9644 399.9791 400.5339 0.0870 -1.0000 -1.0000 4315426 1595717009.70 151.5695 60.0015 32.0000 1.9617 1.9639 400.0990 400.6532 0.0870 -1.0000 -1.0000 4315489 1595717009.80 151.5695 60.0015 32.0000 1.9616 1.9638 400.1169 400.6721 0.0870 -1.0000 -1.0000 4315551 1595717009.90 151.5695 60.0015 32.0000 1.9620 1.9642 400.1011 400.6570 0.0871 -1.0000 -1.0000 4315614 1595717010.00 151.5695 60.0015 32.0000 1.9632 1.9654 400.0311 400.5856 0.0870 -1.0000 -1.0000 4315692 1595717010.10 151.5695 60.0015 32.0000 1.9614 1.9636 400.1008 400.6563 0.0871 -1.0000 -1.0000 4315755 1595717010.20 151.5695 60.0015 32.0000 1.9615 1.9638 400.1122 400.6667 0.0869 -1.0000 -1.0000 4315817 1595717010.30 151.5695 60.0015 32.0000 1.9617 1.9639 400.0971 400.6523 0.0871 -1.0000 -1.0000 4315895 1595717010.40 151.5695 60.0015 32.0000 1.9611 1.9633 400.0374 400.5929 0.0871 -1.0000 -1.0000 4315958 1595717010.50 151.5695 60.0015 32.0000 1.9614 1.9636 400.0070 400.5626 0.0871 -1.0000 -1.0000 4316020 1595717010.60 151.5695 60.0015 32.0000 1.9612 1.9634 400.1323 400.6875 0.0871 -1.0000 -1.0000 4316082 1595717010.70 151.4681 60.0015 32.0000 1.9612 1.9635 400.0379 400.5927 0.0869 -1.0000 -1.0000 4316145 1595717010.80 151.4681 60.0015 32.0000 1.9614 1.9636 399.9320 400.4869 0.0871 -1.0000 -1.0000 4316395 1595717010.90 151.4681 60.0015 32.0000 1.9623 1.9645 399.9682 400.5236 0.0871 -1.0000 -1.0000 4316458 1595717011.00 151.4681 60.0015 32.0000 1.9611 1.9633 400.1439 400.6991 0.0870 -1.0000 -1.0000 4316520 1595717011.10 151.4681 60.0015 32.0000 1.9605 1.9627 400.0583 400.6142 0.0872 -1.0000 -1.0000 4316582 1595717011.20 151.5474 60.0015 32.0000 1.9619 1.9641 400.0213 400.5767 0.0871 -1.0000 -1.0000 4316660 1595717011.30 151.6047 60.0015 32.0000 1.9618 1.9640 399.9228 400.4777 0.0870 -1.0000 -1.0000 4316848 1595717011.40 151.6047 60.0015 32.0000 1.9617 1.9640 400.0045 400.5588 0.0870 -1.0000 -1.0000 4316910 1595717011.50 151.6047 60.0015 32.0000 1.9618 1.9640 400.0511 400.6072 0.0871 -1.0000 -1.0000 4316988 1595717011.60 151.6047 60.0015 32.0000 1.9618 1.9641 400.1089 400.6637 0.0869 -1.0000 -1.0000 4317051 1595717011.70 151.6047 60.0015 32.0000 1.9620 1.9642 399.8959 400.4494 0.0869 -1.0000 -1.0000 4317113 1595717011.80 151.5790 60.0015 32.0000 1.9624 1.9647 399.9917 400.5463 0.0869 -1.0000 -1.0000 4317348 1595717011.90 151.5790 60.0015 32.0000 1.9616 1.9639 400.1010 400.6559 0.0871 -1.0000 -1.0000 4317410 1595717012.00 151.5790 60.0015 32.0000 1.9620 1.9643 399.9552 400.5097 0.0869 -1.0000 -1.0000 4317473 1595717012.10 151.5790 60.0015 32.0000 1.9624 1.9646 399.9333 400.4882 0.0870 -1.0000 -1.0000 4317535 1595717012.20 151.5790 60.0015 32.0000 1.9613 1.9635 399.9799 400.5351 0.0871 -1.0000 -1.0000 4317598 1595717012.30 151.4264 60.0015 32.0000 1.9606 1.9629 400.0914 400.6458 0.0869 -1.0000 -1.0000 4318395 1595717012.40 151.4264 60.0015 32.0000 1.9620 1.9642 400.0719 400.6267 0.0870 -1.0000 -1.0000 4318472 1595717012.50 151.4264 60.0015 32.0000 1.9622 1.9645 399.9444 400.4999 0.0871 -1.0000 -1.0000 4318535 1595717012.60 151.4264 60.0015 32.0000 1.9612 1.9635 399.8788 400.4339 0.0871 -1.0000 -1.0000 4318613 1595717012.70 151.4264 60.0015 32.0000 1.9611 1.9633 400.0120 400.5664 0.0870 -1.0000 -1.0000 4318676 1595717012.80 151.4310 60.0015 32.0000 1.9623 1.9646 400.0150 400.5705 0.0871 -1.0000 -1.0000 4318847 1595717012.90 151.4953 60.0015 32.0000 1.9620 1.9643 399.9406 400.4953 0.0870 -1.0000 -1.0000 4318926 1595717013.00 151.4953 60.0015 32.0000 1.9619 1.9642 399.9911 400.5456 0.0869 -1.0000 -1.0000 4318988 1595717013.10 151.4953 60.0015 32.0000 1.9612 1.9634 400.0977 400.6517 0.0868 -1.0000 -1.0000 4319050 1595717013.20 151.4953 60.0015 32.0000 1.9617 1.9640 400.0007 400.5546 0.0869 -1.0000 -1.0000 4319129 1595717013.30 151.4953 60.0015 32.0000 1.9617 1.9639 399.8592 400.4130 0.0869 -1.0000 -1.0000 4319191 1595717013.40 151.4912 60.0015 32.0000 1.9614 1.9636 399.8956 400.4497 0.0869 -1.0000 -1.0000 4319254 1595717013.50 151.4912 60.0015 32.0000 1.9616 1.9639 400.0698 400.6246 0.0870 -1.0000 -1.0000 4319316 1595717013.60 151.4912 60.0015 32.0000 1.9618 1.9640 400.0961 400.6505 0.0870 -1.0000 -1.0000 4319378 1595717013.70 151.4912 60.0015 32.0000 1.9619 1.9642 399.9584 400.5138 0.0871 -1.0000 -1.0000 4319441 1595717013.80 151.4912 60.0015 32.0000 1.9615 1.9637 400.0186 400.5729 0.0869 -1.0000 -1.0000 4319519 1595717013.90 151.4582 60.0015 32.0000 1.9613 1.9636 400.0520 400.6070 0.0871 -1.0000 -1.0000 4319582 1595717014.00 151.4527 60.0015 32.0000 1.9618 1.9640 399.9431 400.4986 0.0870 -1.0000 -1.0000 4319660 1595717014.10 151.4527 60.0015 32.0000 1.9622 1.9644 399.9100 400.4643 0.0870 -1.0000 -1.0000 4319722 1595717014.20 151.4527 60.0015 32.0000 1.9615 1.9637 400.0148 400.5707 0.0872 -1.0000 -1.0000 4319785 1595717014.30 151.4527 60.0015 32.0000 1.9606 1.9628 400.0922 400.6474 0.0870 -1.0000 -1.0000 4319847 1595717014.40 151.4527 60.0015 32.0000 1.9625 1.9647 400.0444 400.5988 0.0869 -1.0000 -1.0000 4319926 1595717014.50 151.4904 60.0015 32.0000 1.9614 1.9637 399.8842 400.4388 0.0870 -1.0000 -1.0000 4319988 1595717014.60 151.4904 60.0015 32.0000 1.9615 1.9637 399.8083 400.3622 0.0869 -1.0000 -1.0000 4320050 1595717014.70 151.4904 60.0015 32.0000 1.9611 1.9634 399.9606 400.5154 0.0870 -1.0000 -1.0000 4320113 1595717014.80 151.4904 60.0015 32.0000 1.9611 1.9633 400.1403 400.6956 0.0871 -1.0000 -1.0000 4320175 1595717014.90 151.4904 60.0015 32.0000 1.9611 1.9634 400.0814 400.6365 0.0870 -1.0000 -1.0000 4320363 1595717015.00 151.4970 60.0004 32.0000 1.9619 1.9642 399.9934 400.5478 0.0870 -1.0000 -1.0000 4320425 1595717015.10 151.4985 60.0002 32.0000 1.9614 1.9636 400.0153 400.5708 0.0871 -1.0000 -1.0000 4320504 1595717015.20 151.4985 60.0002 32.0000 1.9611 1.9633 400.1747 400.7300 0.0871 -1.0000 -1.0000 4320566 1595717015.30 151.4985 60.0002 32.0000 1.9618 1.9640 400.0074 400.5626 0.0870 -1.0000 -1.0000 4320628 1595717015.40 151.4985 60.0002 32.0000 1.9621 1.9644 399.9261 400.4806 0.0870 -1.0000 -1.0000 4320706 1595717015.50 151.4884 60.0002 32.0000 1.9614 1.9637 399.9057 400.4594 0.0869 -1.0000 -1.0000 4320784 1595717015.60 151.4174 60.0002 32.0000 1.9615 1.9637 400.0869 400.6425 0.0871 -1.0000 -1.0000 4320847 1595717015.70 151.4174 60.0002 32.0000 1.9618 1.9640 400.1008 400.6561 0.0870 -1.0000 -1.0000 4320909 1595717015.80 151.4174 60.0002 32.0000 1.9617 1.9639 399.8838 400.4383 0.0870 -1.0000 -1.0000 4320972 1595717015.90 151.4174 60.0002 32.0000 1.9616 1.9638 399.8662 400.4204 0.0870 -1.0000 -1.0000 4321362 1595717016.00 151.4174 60.0002 32.0000 1.9612 1.9635 399.9444 400.5001 0.0872 -1.0000 -1.0000 4321441 1595717016.10 151.4810 60.0002 32.0000 1.9613 1.9636 400.0462 400.6015 0.0871 -1.0000 -1.0000 4321503 1595717016.20 151.4810 60.0002 32.0000 1.9613 1.9635 399.9161 400.4708 0.0870 -1.0000 -1.0000 4321565 1595717016.30 151.4810 60.0002 32.0000 1.9619 1.9641 399.8984 400.4531 0.0870 -1.0000 -1.0000 4321628 1595717016.40 151.4810 60.0002 32.0000 1.9614 1.9636 400.0016 400.5560 0.0870 -1.0000 -1.0000 4321863 1595717016.50 151.4810 60.0002 32.0000 1.9602 1.9625 400.0176 400.5727 0.0871 -1.0000 -1.0000 4321925 1595717016.60 151.4119 60.0002 32.0000 1.9611 1.9634 399.9695 400.5248 0.0871 -1.0000 -1.0000 4322003 1595717016.70 151.3980 60.0002 32.0000 1.9614 1.9636 399.8894 400.4429 0.0869 -1.0000 -1.0000 4322065 1595717016.80 151.3980 60.0002 32.0000 1.9610 1.9633 399.9210 400.4757 0.0870 -1.0000 -1.0000 4322128 1595717016.90 151.3980 60.0002 32.0000 1.9606 1.9628 400.0019 400.5574 0.0871 -1.0000 -1.0000 4322472 1595717017.00 151.3980 60.0002 32.0000 1.9606 1.9628 400.0497 400.6047 0.0870 -1.0000 -1.0000 4322534 1595717017.10 151.3980 60.0002 32.0000 1.9614 1.9636 400.0477 400.6029 0.0872 -1.0000 -1.0000 4322581 1595717017.20 151.4431 60.0002 32.0000 1.9621 1.9644 400.0227 400.5780 0.0870 -1.0000 -1.0000 4322659 1595717017.30 151.4431 60.0002 32.0000 1.9618 1.9640 400.0113 400.5668 0.0871 -1.0000 -1.0000 4322722 1595717017.40 151.4431 60.0002 32.0000 1.9614 1.9637 400.0593 400.6152 0.0872 -1.0000 -1.0000 4322956 1595717017.50 151.4431 60.0002 32.0000 1.9616 1.9639 399.9734 400.5287 0.0871 -1.0000 -1.0000 4323034 1595717017.60 151.4431 60.0002 32.0000 1.9618 1.9640 399.8504 400.4053 0.0871 -1.0000 -1.0000 4323096 1595717017.70 151.4920 60.0002 32.0000 1.9626 1.9648 399.9495 400.5045 0.0870 -1.0000 -1.0000 4323159 1595717017.80 151.4920 60.0002 32.0000 1.9613 1.9635 399.9974 400.5527 0.0871 -1.0000 -1.0000 4323237 1595717017.90 151.4920 60.0002 32.0000 1.9610 1.9633 400.1543 400.7098 0.0871 -1.0000 -1.0000 4323300 1595717018.00 151.4920 60.0002 32.0000 1.9619 1.9641 399.9274 400.4824 0.0871 -1.0000 -1.0000 4323362 1595717018.10 151.4920 60.0002 32.0000 1.9618 1.9640 399.8548 400.4099 0.0871 -1.0000 -1.0000 4323424 1595717018.20 151.4900 60.0002 32.0000 1.9617 1.9639 399.8444 400.3989 0.0870 -1.0000 -1.0000 4323487 1595717018.30 151.4840 60.0002 32.0000 1.9616 1.9639 399.9315 400.4863 0.0870 -1.0000 -1.0000 4323565 1595717018.40 151.4840 60.0002 32.0000 1.9613 1.9635 399.8477 400.4027 0.0871 -1.0000 -1.0000 4323628 1595717018.50 151.4840 60.0002 32.0000 1.9612 1.9635 399.8329 400.3876 0.0871 -1.0000 -1.0000 4323971 1595717018.60 151.4840 60.0002 32.0000 1.9611 1.9633 399.9422 400.4978 0.0871 -1.0000 -1.0000 4324049 1595717018.70 151.4840 60.0002 32.0000 1.9613 1.9635 400.0687 400.6238 0.0870 -1.0000 -1.0000 4324112 1595717018.80 151.4583 60.0002 32.0000 1.9617 1.9639 400.1024 400.6582 0.0871 -1.0000 -1.0000 4324174 1595717018.90 151.4583 60.0002 32.0000 1.9621 1.9644 399.9675 400.5226 0.0871 -1.0000 -1.0000 4324237 1595717019.00 151.4583 60.0002 32.0000 1.9615 1.9637 399.8690 400.4235 0.0869 -1.0000 -1.0000 4324627 1595717019.10 151.4583 60.0002 32.0000 1.9607 1.9629 400.0552 400.6098 0.0870 -1.0000 -1.0000 4324690 1595717019.20 151.4583 60.0002 32.0000 1.9609 1.9632 400.1374 400.6928 0.0871 -1.0000 -1.0000 4324768 1595717019.30 151.4969 60.0002 32.0000 1.9616 1.9639 400.1329 400.6878 0.0870 -1.0000 -1.0000 4324830 1595717019.40 151.5355 60.0002 32.0000 1.9619 1.9642 400.0037 400.5575 0.0869 -1.0000 -1.0000 4324893 1595717019.50 151.5355 60.0002 32.0000 1.9621 1.9643 399.9954 400.5499 0.0870 -1.0000 -1.0000 4325393 1595717019.60 151.5355 60.0002 32.0000 1.9618 1.9641 400.0364 400.5909 0.0869 -1.0000 -1.0000 4325455 1595717019.70 151.5355 60.0002 32.0000 1.9615 1.9637 400.0562 400.6111 0.0870 -1.0000 -1.0000 4325518 1595717019.80 151.5355 60.0002 32.0000 1.9623 1.9646 399.9007 400.4547 0.0869 -1.0000 -1.0000 4325611 1595717019.90 151.5854 60.0000 32.0000 1.9618 1.9641 400.0104 400.5649 0.0870 -1.0000 -1.0000 4325674 1595717020.00 151.5854 60.0000 32.0000 1.9612 1.9635 400.0544 400.6102 0.0871 -1.0000 -1.0000 4325752 1595717020.10 151.5854 60.0000 32.0000 1.9616 1.9638 400.0617 400.6161 0.0869 -1.0000 -1.0000 4325815 1595717020.20 151.5854 60.0000 32.0000 1.9629 1.9651 399.9542 400.5083 0.0869 -1.0000 -1.0000 4325877 1595717020.30 151.5854 60.0000 32.0000 1.9622 1.9645 400.0163 400.5704 0.0869 -1.0000 -1.0000 4325940 1595717020.40 151.5854 60.0000 32.0000 1.9611 1.9633 400.0189 400.5734 0.0869 -1.0000 -1.0000 4326002 1595717020.50 151.5242 60.0000 32.0000 1.9617 1.9640 400.0498 400.6039 0.0869 -1.0000 -1.0000 4326065 1595717020.60 151.4732 60.0000 32.0000 1.9620 1.9642 399.9772 400.5317 0.0870 -1.0000 -1.0000 4326143 1595717020.70 151.4732 60.0000 32.0000 1.9613 1.9636 400.0590 400.6141 0.0870 -1.0000 -1.0000 4326205 1595717020.80 151.4732 60.0000 32.0000 1.9611 1.9633 400.0918 400.6467 0.0870 -1.0000 -1.0000 4326268 1595717020.90 151.4732 60.0000 32.0000 1.9615 1.9638 399.9601 400.5146 0.0869 -1.0000 -1.0000 4326346 1595717021.00 151.4744 60.0000 32.0000 1.9615 1.9637 399.8640 400.4178 0.0869 -1.0000 -1.0000 4327236 1595717021.10 151.5616 60.0000 32.0000 1.9611 1.9633 399.9603 400.5145 0.0870 -1.0000 -1.0000 4327299 1595717021.20 151.5616 60.0000 32.0000 1.9618 1.9640 400.1072 400.6620 0.0870 -1.0000 -1.0000 4327377 1595717021.30 151.5616 60.0000 32.0000 1.9622 1.9645 400.0869 400.6417 0.0870 -1.0000 -1.0000 4327455 1595717021.40 151.5616 60.0000 32.0000 1.9621 1.9643 399.9577 400.5129 0.0871 -1.0000 -1.0000 4327517 1595717021.50 151.5616 60.0000 32.0000 1.9621 1.9643 399.9434 400.4988 0.0871 -1.0000 -1.0000 4327580 1595717021.60 151.5616 60.0000 32.0000 1.9611 1.9634 399.9767 400.5309 0.0870 -1.0000 -1.0000 4327642 1595717021.70 151.5616 60.0000 32.0000 1.9614 1.9636 399.9833 400.5381 0.0870 -1.0000 -1.0000 4327721 1595717021.80 151.5616 60.0000 32.0000 1.9621 1.9643 399.9301 400.4842 0.0869 -1.0000 -1.0000 4327783 1595717021.90 151.4758 60.0000 32.0000 1.9623 1.9645 399.8969 400.4512 0.0869 -1.0000 -1.0000 4327845 1595717022.00 151.4758 60.0000 32.0000 1.9616 1.9638 400.0822 400.6362 0.0869 -1.0000 -1.0000 4327924 1595717022.10 151.4758 60.0000 32.0000 1.9611 1.9634 400.0510 400.6056 0.0869 -1.0000 -1.0000 4327986 1595717022.20 151.4758 60.0000 32.0000 1.9619 1.9641 399.9045 400.4597 0.0871 -1.0000 -1.0000 4328048 1595717022.30 151.4758 60.0000 32.0000 1.9616 1.9638 399.8545 400.4091 0.0869 -1.0000 -1.0000 4328158 1595717022.40 151.4859 60.0000 32.0000 1.9616 1.9639 399.9760 400.5311 0.0872 -1.0000 -1.0000 4328236 1595717022.50 151.4859 60.0000 32.0000 1.9612 1.9635 400.0817 400.6365 0.0870 -1.0000 -1.0000 4328298 1595717022.60 151.4859 60.0000 32.0000 1.9615 1.9638 400.0031 400.5586 0.0871 -1.0000 -1.0000 4328361 1595717022.70 151.4859 60.0000 32.0000 1.9622 1.9645 399.8843 400.4394 0.0871 -1.0000 -1.0000 4328424 1595717022.80 151.4859 60.0000 32.0000 1.9623 1.9646 399.9985 400.5532 0.0870 -1.0000 -1.0000 4328486 1595717022.90 151.4859 60.0000 32.0000 1.9617 1.9639 400.1431 400.6978 0.0870 -1.0000 -1.0000 4328564 1595717023.00 151.4859 60.0000 32.0000 1.9615 1.9638 399.9334 400.4882 0.0871 -1.0000 -1.0000 4328626 1595717023.10 151.5791 60.0000 32.0000 1.9625 1.9648 399.9130 400.4677 0.0869 -1.0000 -1.0000 4328751 1595717023.20 151.5791 60.0000 32.0000 1.9617 1.9639 399.9983 400.5544 0.0871 -1.0000 -1.0000 4328829 1595717023.30 151.5791 60.0000 32.0000 1.9616 1.9638 400.0506 400.6050 0.0870 -1.0000 -1.0000 4328892 1595717023.40 151.5791 60.0000 32.0000 1.9624 1.9646 399.9821 400.5380 0.0872 -1.0000 -1.0000 4328954 1595717023.50 151.5791 60.0000 32.0000 1.9622 1.9644 399.8611 400.4160 0.0870 -1.0000 -1.0000 4329033 1595717023.60 151.5114 60.0000 32.0000 1.9613 1.9635 399.9438 400.4976 0.0868 -1.0000 -1.0000 4329267 1595717023.70 151.5030 60.0000 32.0000 1.9602 1.9625 400.0623 400.6161 0.0869 -1.0000 -1.0000 4329329 1595717023.80 151.5030 60.0000 32.0000 1.9618 1.9640 400.0158 400.5700 0.0870 -1.0000 -1.0000 4329392 1595717023.90 151.5030 60.0000 32.0000 1.9619 1.9642 399.8910 400.4464 0.0871 -1.0000 -1.0000 4329470 1595717024.00 151.5030 60.0000 32.0000 1.9617 1.9639 400.0124 400.5667 0.0868 -1.0000 -1.0000 4329532 1595717024.10 151.4994 60.0000 32.0000 1.9616 1.9638 400.1008 400.6565 0.0872 -1.0000 -1.0000 4329720 1595717024.20 151.4897 60.0000 32.0000 1.9619 1.9642 400.0277 400.5826 0.0871 -1.0000 -1.0000 4329782 1595717024.30 151.4897 60.0000 32.0000 1.9631 1.9653 399.8837 400.4390 0.0871 -1.0000 -1.0000 4329861 1595717024.40 151.4897 60.0000 32.0000 1.9628 1.9651 399.9315 400.4861 0.0870 -1.0000 -1.0000 4329908 1595717024.50 151.4897 60.0000 32.0000 1.9625 1.9647 400.0723 400.6279 0.0870 -1.0000 -1.0000 4329985 1595717024.60 151.4897 60.0000 32.0000 1.9620 1.9643 400.0924 400.6471 0.0870 -1.0000 -1.0000 4330720 1595717024.70 151.5716 59.9991 32.0000 1.9619 1.9641 400.0031 400.5571 0.0869 -1.0000 -1.0000 4330782 1595717024.80 151.5716 59.9991 32.0000 1.9623 1.9645 399.9512 400.5050 0.0869 -1.0000 -1.0000 4330860 1595717024.90 151.5716 59.9991 32.0000 1.9614 1.9636 400.0000 400.5548 0.0870 -1.0000 -1.0000 4330923 1595717025.00 151.5716 59.9991 32.0000 1.9611 1.9634 400.1220 400.6769 0.0870 -1.0000 -1.0000 4330985 1595717025.10 151.5716 59.9991 32.0000 1.9614 1.9637 400.0088 400.5635 0.0870 -1.0000 -1.0000 4331048 1595717025.20 151.5017 59.9991 32.0000 1.9624 1.9646 399.8740 400.4285 0.0870 -1.0000 -1.0000 4331126 1595717025.30 151.4969 59.9991 32.0000 1.9611 1.9633 400.0401 400.5948 0.0870 -1.0000 -1.0000 4331188 1595717025.40 151.4969 59.9991 32.0000 1.9616 1.9638 400.0833 400.6374 0.0869 -1.0000 -1.0000 4331251 1595717025.50 151.4969 59.9991 32.0000 1.9622 1.9645 400.0740 400.6284 0.0869 -1.0000 -1.0000 4331329 1595717025.60 151.4969 59.9991 32.0000 1.9621 1.9643 399.9521 400.5073 0.0871 -1.0000 -1.0000 4331391 1595717025.70 151.4949 59.9991 32.0000 1.9616 1.9639 399.9508 400.5046 0.0869 -1.0000 -1.0000 4331454 1595717025.80 151.4875 59.9991 32.0000 1.9621 1.9643 400.0331 400.5876 0.0870 -1.0000 -1.0000 4331532 1595717025.90 151.4875 59.9991 32.0000 1.9610 1.9632 400.0424 400.5971 0.0870 -1.0000 -1.0000 4331594 1595717026.00 151.4875 59.9991 32.0000 1.9624 1.9646 400.0249 400.5799 0.0870 -1.0000 -1.0000 4331657 1595717026.10 151.4875 59.9991 32.0000 1.9628 1.9650 399.9999 400.5548 0.0870 -1.0000 -1.0000 4331720 1595717026.20 151.4875 59.9991 32.0000 1.9618 1.9640 400.0950 400.6493 0.0869 -1.0000 -1.0000 4331845 1595717026.30 151.5689 59.9991 32.0000 1.9619 1.9642 399.9642 400.5186 0.0869 -1.0000 -1.0000 4331923 1595717026.40 151.5702 59.9991 32.0000 1.9620 1.9642 399.9481 400.5023 0.0869 -1.0000 -1.0000 4331985 1595717026.50 151.5702 59.9991 32.0000 1.9620 1.9643 399.9491 400.5037 0.0870 -1.0000 -1.0000 4332047 1595717026.60 151.5702 59.9991 32.0000 1.9617 1.9639 400.0873 400.6424 0.0869 -1.0000 -1.0000 4332126 1595717026.70 151.5702 59.9991 32.0000 1.9619 1.9641 400.1141 400.6682 0.0870 -1.0000 -1.0000 4332485 1595717026.80 151.5702 59.9991 32.0000 1.9619 1.9642 399.9567 400.5110 0.0868 -1.0000 -1.0000 4332547 1595717026.90 151.4925 59.9991 32.0000 1.9620 1.9643 399.9711 400.5266 0.0871 -1.0000 -1.0000 4332610 1595717027.00 151.4925 59.9991 32.0000 1.9623 1.9645 400.0350 400.5903 0.0871 -1.0000 -1.0000 4332672 1595717027.10 151.4925 59.9991 32.0000 1.9614 1.9636 400.1231 400.6780 0.0869 -1.0000 -1.0000 4332735 1595717027.20 151.4925 59.9991 32.0000 1.9612 1.9634 400.1441 400.7002 0.0871 -1.0000 -1.0000 4332813 1595717027.30 151.4925 59.9991 32.0000 1.9615 1.9638 399.9746 400.5287 0.0869 -1.0000 -1.0000 4332875 1595717027.40 151.4650 59.9991 32.0000 1.9618 1.9640 400.0152 400.5692 0.0869 -1.0000 -1.0000 4332954 1595717027.50 151.4650 59.9991 32.0000 1.9618 1.9640 400.0333 400.5885 0.0870 -1.0000 -1.0000 4333016 1595717027.60 151.4650 59.9991 32.0000 1.9622 1.9645 400.0632 400.6177 0.0870 -1.0000 -1.0000 4333078 1595717027.70 151.4650 59.9991 32.0000 1.9621 1.9644 399.9568 400.5108 0.0869 -1.0000 -1.0000 4333141 1595717027.80 151.4650 59.9991 32.0000 1.9615 1.9637 399.8949 400.4496 0.0870 -1.0000 -1.0000 4333219 1595717027.90 151.5090 59.9991 32.0000 1.9618 1.9641 400.0169 400.5711 0.0870 -1.0000 -1.0000 4333281 1595717028.00 151.5691 59.9991 32.0000 1.9609 1.9632 400.0562 400.6106 0.0869 -1.0000 -1.0000 4333360 1595717028.10 151.5691 59.9991 32.0000 1.9615 1.9637 400.0859 400.6409 0.0871 -1.0000 -1.0000 4333422 1595717028.20 151.5691 59.9991 32.0000 1.9621 1.9643 399.9239 400.4793 0.0871 -1.0000 -1.0000 4333485 1595717028.30 151.5691 59.9991 32.0000 1.9620 1.9643 399.9399 400.4947 0.0870 -1.0000 -1.0000 4333657 1595717028.40 151.5691 59.9991 32.0000 1.9614 1.9637 400.1724 400.7271 0.0869 -1.0000 -1.0000 4333719 1595717028.50 151.4766 59.9991 32.0000 1.9607 1.9629 400.0520 400.6058 0.0869 -1.0000 -1.0000 4333781 1595717028.60 151.4766 59.9991 32.0000 1.9620 1.9642 399.8858 400.4393 0.0868 -1.0000 -1.0000 4333860 1595717028.70 151.4766 59.9991 32.0000 1.9610 1.9633 399.9693 400.5242 0.0870 -1.0000 -1.0000 4333922 1595717028.80 151.4766 59.9991 32.0000 1.9609 1.9631 400.0000 400.5546 0.0870 -1.0000 -1.0000 4334375 1595717028.90 151.4766 59.9991 32.0000 1.9608 1.9631 400.1505 400.7052 0.0869 -1.0000 -1.0000 4334438 1595717029.00 151.4047 59.9991 32.0000 1.9614 1.9636 400.0059 400.5611 0.0871 -1.0000 -1.0000 4334500 1595717029.10 151.3973 59.9991 32.0000 1.9614 1.9636 399.9202 400.4751 0.0870 -1.0000 -1.0000 4334563 1595717029.20 151.3973 59.9991 32.0000 1.9615 1.9638 399.8934 400.4478 0.0870 -1.0000 -1.0000 4334641 1595717029.30 151.3973 59.9991 32.0000 1.9614 1.9636 400.0115 400.5664 0.0871 -1.0000 -1.0000 4334844 1595717029.40 151.3973 59.9991 32.0000 1.9601 1.9624 400.0931 400.6488 0.0871 -1.0000 -1.0000 4334906 1595717029.50 151.3973 59.9991 32.0000 1.9608 1.9630 399.9492 400.5041 0.0870 -1.0000 -1.0000 4334984 1595717029.60 151.4664 59.9991 32.0000 1.9613 1.9635 399.9459 400.5007 0.0870 -1.0000 -1.0000 4335047 1595717029.70 151.4664 59.9991 32.0000 1.9611 1.9633 400.0856 400.6405 0.0870 -1.0000 -1.0000 4335109 1595717029.80 151.4664 59.9991 32.0000 1.9620 1.9643 400.1200 400.6761 0.0873 -1.0000 -1.0000 4335375 1595717029.90 151.4664 59.9991 32.0000 1.9618 1.9640 399.8685 400.4226 0.0870 -1.0000 -1.0000 4335437 1595717030.00 151.4664 59.9991 32.0000 1.9609 1.9631 399.8511 400.4061 0.0870 -1.0000 -1.0000 4335515 1595717030.10 151.5346 59.9991 32.0000 1.9614 1.9636 400.0348 400.5893 0.0869 -1.0000 -1.0000 4335578 1595717030.20 151.5346 59.9991 32.0000 1.9609 1.9631 400.1246 400.6777 0.0868 -1.0000 -1.0000 4335640 1595717030.30 151.5346 59.9991 32.0000 1.9618 1.9641 400.0158 400.5703 0.0870 -1.0000 -1.0000 4336375 1595717030.40 151.5346 59.9991 32.0000 1.9619 1.9641 399.8615 400.4153 0.0868 -1.0000 -1.0000 4336437 1595717030.50 151.5346 59.9991 32.0000 1.9608 1.9630 399.9745 400.5286 0.0869 -1.0000 -1.0000 4336500 1595717030.60 151.5346 59.9991 32.0000 1.9613 1.9636 400.1012 400.6559 0.0869 -1.0000 -1.0000 4336578 1595717030.70 151.5346 59.9991 32.0000 1.9613 1.9636 400.1418 400.6964 0.0870 -1.0000 -1.0000 4336640 1595717030.80 151.4548 59.9991 32.0000 1.9618 1.9640 399.9642 400.5193 0.0871 -1.0000 -1.0000 4336734 1595717030.90 151.4548 59.9991 32.0000 1.9618 1.9641 400.0054 400.5601 0.0870 -1.0000 -1.0000 4336812 1595717031.00 151.4548 59.9991 32.0000 1.9614 1.9636 400.1398 400.6947 0.0870 -1.0000 -1.0000 4336874 1595717031.10 151.4548 59.9991 32.0000 1.9615 1.9637 400.1265 400.6816 0.0870 -1.0000 -1.0000 4336937 1595717031.20 151.4548 59.9991 32.0000 1.9626 1.9648 399.9795 400.5345 0.0870 -1.0000 -1.0000 4336999 1595717031.30 151.5705 59.9991 32.0000 1.9630 1.9652 399.9928 400.5471 0.0869 -1.0000 -1.0000 4337093 1595717031.40 151.5705 59.9991 32.0000 1.9620 1.9643 400.0419 400.5964 0.0869 -1.0000 -1.0000 4337156 1595717031.50 151.5705 59.9991 32.0000 1.9611 1.9634 400.0832 400.6376 0.0869 -1.0000 -1.0000 4337234 1595717031.60 151.5705 59.9991 32.0000 1.9616 1.9638 400.1218 400.6768 0.0870 -1.0000 -1.0000 4337296 1595717031.70 151.5705 59.9991 32.0000 1.9617 1.9640 399.9643 400.5182 0.0869 -1.0000 -1.0000 4337359 1595717031.80 151.5705 59.9991 32.0000 1.9626 1.9649 399.9453 400.5006 0.0870 -1.0000 -1.0000 4337499 1595717031.90 151.5425 59.9991 32.0000 1.9613 1.9636 400.0225 400.5772 0.0870 -1.0000 -1.0000 4337562 1595717032.00 151.5425 59.9991 32.0000 1.9613 1.9635 400.0635 400.6183 0.0870 -1.0000 -1.0000 4337640 1595717032.10 151.5425 59.9991 32.0000 1.9622 1.9644 399.9307 400.4856 0.0870 -1.0000 -1.0000 4337703 1595717032.20 151.5425 59.9991 32.0000 1.9616 1.9638 399.9911 400.5458 0.0870 -1.0000 -1.0000 4337765 1595717032.30 151.5425 59.9991 32.0000 1.9615 1.9637 400.1413 400.6958 0.0869 -1.0000 -1.0000 4337843 1595717032.40 151.4731 59.9991 32.0000 1.9619 1.9642 400.1936 400.7488 0.0870 -1.0000 -1.0000 4338124 1595717032.50 151.4731 59.9991 32.0000 1.9618 1.9640 399.9721 400.5264 0.0869 -1.0000 -1.0000 4338187 1595717032.60 151.4731 59.9991 32.0000 1.9614 1.9636 399.9749 400.5298 0.0871 -1.0000 -1.0000 4338249 1595717032.70 151.4731 59.9991 32.0000 1.9613 1.9636 400.1486 400.7033 0.0869 -1.0000 -1.0000 4338312 1595717032.80 151.4731 59.9991 32.0000 1.9617 1.9639 400.1585 400.7130 0.0870 -1.0000 -1.0000 4338390 1595717032.90 151.4769 59.9991 32.0000 1.9619 1.9642 400.1088 400.6637 0.0870 -1.0000 -1.0000 4338733 1595717033.00 151.5010 59.9991 32.0000 1.9622 1.9644 399.9163 400.4718 0.0871 -1.0000 -1.0000 4338796 1595717033.10 151.5010 59.9991 32.0000 1.9615 1.9637 400.1192 400.6743 0.0870 -1.0000 -1.0000 4338858 1595717033.20 151.5010 59.9991 32.0000 1.9620 1.9643 400.1197 400.6744 0.0870 -1.0000 -1.0000 4338936 1595717033.30 151.5010 59.9991 32.0000 1.9623 1.9645 400.0503 400.6055 0.0870 -1.0000 -1.0000 4338999 1595717033.40 151.5010 59.9991 32.0000 1.9622 1.9644 399.9496 400.5039 0.0870 -1.0000 -1.0000 4339061 1595717033.50 151.5116 59.9991 32.0000 1.9608 1.9630 400.1136 400.6690 0.0871 -1.0000 -1.0000 4339124 1595717033.60 151.5116 59.9991 32.0000 1.9615 1.9638 400.0810 400.6362 0.0870 -1.0000 -1.0000 4339186 1595717033.70 151.5116 59.9991 32.0000 1.9615 1.9637 399.9706 400.5251 0.0870 -1.0000 -1.0000 4339249 1595717033.80 151.5116 59.9991 32.0000 1.9618 1.9641 399.9401 400.4951 0.0871 -1.0000 -1.0000 4339327 1595717033.90 151.5116 59.9991 32.0000 1.9610 1.9633 400.0289 400.5832 0.0869 -1.0000 -1.0000 4339967 1595717034.00 151.4947 59.9991 32.0000 1.9611 1.9633 400.1257 400.6809 0.0870 -1.0000 -1.0000 4340046 1595717034.10 151.4418 59.9991 32.0000 1.9618 1.9640 400.0123 400.5667 0.0869 -1.0000 -1.0000 4340108 1595717034.20 151.4418 59.9991 32.0000 1.9619 1.9641 399.9656 400.5205 0.0871 -1.0000 -1.0000 4340171 1595717034.30 151.4418 59.9991 32.0000 1.9610 1.9632 400.0457 400.6006 0.0870 -1.0000 -1.0000 4340249 1595717034.40 151.4418 59.9991 32.0000 1.9618 1.9640 400.0751 400.6312 0.0871 -1.0000 -1.0000 4340311 1595717034.50 151.4418 59.9991 32.0000 1.9616 1.9638 399.9690 400.5238 0.0870 -1.0000 -1.0000 4340374 1595717034.60 151.4592 59.9991 32.0000 1.9616 1.9638 400.0005 400.5552 0.0870 -1.0000 -1.0000 4340452 1595717034.70 151.4592 59.9991 32.0000 1.9610 1.9633 400.0153 400.5706 0.0871 -1.0000 -1.0000 4340514 1595717034.80 151.4592 59.9991 32.0000 1.9620 1.9643 400.0823 400.6376 0.0871 -1.0000 -1.0000 4340577 1595717034.90 151.4592 59.9991 32.0000 1.9623 1.9646 399.9792 400.5327 0.0868 -1.0000 -1.0000 4340639 1595717035.00 151.4592 59.9991 32.0000 1.9626 1.9648 399.9441 400.5000 0.0872 -1.0000 -1.0000 4340702 1595717035.10 151.5365 59.9990 32.0000 1.9624 1.9646 400.0274 400.5824 0.0870 -1.0000 -1.0000 4340764 1595717035.20 151.5365 59.9990 32.0000 1.9614 1.9636 400.1556 400.7106 0.0870 -1.0000 -1.0000 4340842 1595717035.30 151.5365 59.9990 32.0000 1.9618 1.9640 399.9869 400.5407 0.0869 -1.0000 -1.0000 4340905 1595717035.40 151.5365 59.9990 32.0000 1.9615 1.9637 399.9318 400.4867 0.0869 -1.0000 -1.0000 4341139 1595717035.50 151.5365 59.9990 32.0000 1.9618 1.9640 400.0542 400.6083 0.0869 -1.0000 -1.0000 4341217 1595717035.60 151.5325 59.9990 32.0000 1.9610 1.9632 400.0593 400.6151 0.0871 -1.0000 -1.0000 4341264 1595717035.70 151.4730 59.9990 32.0000 1.9620 1.9642 399.9813 400.5361 0.0870 -1.0000 -1.0000 4341327 1595717035.80 151.4730 59.9990 32.0000 1.9614 1.9637 399.9217 400.4764 0.0870 -1.0000 -1.0000 4341405 1595717035.90 151.4730 59.9990 32.0000 1.9616 1.9638 399.9552 400.5107 0.0871 -1.0000 -1.0000 4341467 1595717036.00 151.4730 59.9990 32.0000 1.9615 1.9638 400.0600 400.6144 0.0869 -1.0000 -1.0000 4341655 1595717036.10 151.4730 59.9990 32.0000 1.9620 1.9643 399.9703 400.5251 0.0871 -1.0000 -1.0000 4341717 1595717036.20 151.4542 59.9990 32.0000 1.9620 1.9642 399.9555 400.5104 0.0871 -1.0000 -1.0000 4341780 1595717036.30 151.4542 59.9990 32.0000 1.9624 1.9647 399.8846 400.4401 0.0871 -1.0000 -1.0000 4341858 1595717036.40 151.4542 59.9990 32.0000 1.9616 1.9638 399.9251 400.4804 0.0871 -1.0000 -1.0000 4341920 1595717036.50 151.4542 59.9990 32.0000 1.9616 1.9638 400.0132 400.5686 0.0871 -1.0000 -1.0000 4342358 1595717036.60 151.4542 59.9990 32.0000 1.9621 1.9643 399.9331 400.4888 0.0871 -1.0000 -1.0000 4342436 1595717036.70 151.4542 59.9990 32.0000 1.9615 1.9637 399.8919 400.4468 0.0870 -1.0000 -1.0000 4342498 1595717036.80 151.4451 59.9990 32.0000 1.9609 1.9631 400.0199 400.5749 0.0871 -1.0000 -1.0000 4342561 1595717036.90 151.4451 59.9990 32.0000 1.9611 1.9633 399.9804 400.5360 0.0871 -1.0000 -1.0000 4342623 1595717037.00 151.4451 59.9990 32.0000 1.9617 1.9640 399.9474 400.5030 0.0872 -1.0000 -1.0000 4342873 1595717037.10 151.4451 59.9990 32.0000 1.9614 1.9636 399.8933 400.4465 0.0868 -1.0000 -1.0000 4342936 1595717037.20 151.4451 59.9990 32.0000 1.9606 1.9628 399.8356 400.3899 0.0869 -1.0000 -1.0000 4342998 1595717037.30 151.4451 59.9990 32.0000 1.9607 1.9629 400.0418 400.5968 0.0871 -1.0000 -1.0000 4343061 1595717037.40 151.4026 59.9990 32.0000 1.9606 1.9628 400.0145 400.5698 0.0871 -1.0000 -1.0000 4343123 1595717037.50 151.4026 59.9990 32.0000 1.9620 1.9642 399.9878 400.5428 0.0871 -1.0000 -1.0000 4343279 1595717037.60 151.4026 59.9990 32.0000 1.9614 1.9636 399.9911 400.5461 0.0870 -1.0000 -1.0000 4343373 1595717037.70 151.4026 59.9990 32.0000 1.9609 1.9632 400.0609 400.6171 0.0872 -1.0000 -1.0000 4343435 1595717037.80 151.4026 59.9990 32.0000 1.9609 1.9632 400.1147 400.6698 0.0870 -1.0000 -1.0000 4343498 1595717037.90 151.4026 59.9990 32.0000 1.9618 1.9640 399.9438 400.4980 0.0869 -1.0000 -1.0000 4343560 1595717038.00 151.5289 59.9990 32.0000 1.9621 1.9644 400.0119 400.5682 0.0872 -1.0000 -1.0000 4343763 1595717038.10 151.5289 59.9990 32.0000 1.9620 1.9642 400.0297 400.5845 0.0869 -1.0000 -1.0000 4343826 1595717038.20 151.5289 59.9990 32.0000 1.9609 1.9631 400.0718 400.6259 0.0869 -1.0000 -1.0000 4343888 1595717038.30 151.5289 59.9990 32.0000 1.9616 1.9638 400.0255 400.5810 0.0871 -1.0000 -1.0000 4343966 1595717038.40 151.5289 59.9990 32.0000 1.9625 1.9647 399.9488 400.5033 0.0869 -1.0000 -1.0000 4344029 1595717038.50 151.5679 59.9990 32.0000 1.9621 1.9644 399.9835 400.5379 0.0870 -1.0000 -1.0000 4344091 1595717038.60 151.5679 59.9990 32.0000 1.9617 1.9639 400.1031 400.6587 0.0870 -1.0000 -1.0000 4344170 1595717038.70 151.5679 59.9990 32.0000 1.9620 1.9642 400.0810 400.6346 0.0869 -1.0000 -1.0000 4344232 1595717038.80 151.5679 59.9990 32.0000 1.9624 1.9646 399.9440 400.4987 0.0870 -1.0000 -1.0000 4344295 1595717038.90 151.5679 59.9990 32.0000 1.9613 1.9635 399.9958 400.5504 0.0870 -1.0000 -1.0000 4344357 1595717039.00 151.5499 59.9990 32.0000 1.9606 1.9629 400.0735 400.6292 0.0871 -1.0000 -1.0000 4344623 1595717039.10 151.5274 59.9990 32.0000 1.9615 1.9637 399.9965 400.5507 0.0869 -1.0000 -1.0000 4344685 1595717039.20 151.5274 59.9990 32.0000 1.9618 1.9640 399.9174 400.4712 0.0869 -1.0000 -1.0000 4344748 1595717039.30 151.5274 59.9990 32.0000 1.9616 1.9639 399.9987 400.5527 0.0869 -1.0000 -1.0000 4344810 1595717039.40 151.5274 59.9990 32.0000 1.9610 1.9633 400.0827 400.6370 0.0869 -1.0000 -1.0000 4344873 1595717039.50 151.5274 59.9990 32.0000 1.9613 1.9636 400.0730 400.6288 0.0872 -1.0000 -1.0000 4345123 1595717039.60 151.5233 59.9990 32.0000 1.9621 1.9643 400.1226 400.6770 0.0869 -1.0000 -1.0000 4345185 1595717039.70 151.5186 59.9991 32.0000 1.9621 1.9643 399.8993 400.4536 0.0869 -1.0000 -1.0000 4345263 1595717039.80 151.5186 59.9991 32.0000 1.9622 1.9644 400.0574 400.6124 0.0870 -1.0000 -1.0000 4345326 1595717039.90 151.5186 59.9991 32.0000 1.9621 1.9643 399.9185 400.4725 0.0870 -1.0000 -1.0000 4345388 1595717040.00 151.5186 59.9991 32.0000 1.9621 1.9643 399.9307 400.4862 0.0871 -1.0000 -1.0000 4345466 1595717040.10 151.5186 59.9991 32.0000 1.9618 1.9640 399.9700 400.5242 0.0869 -1.0000 -1.0000 4345638 1595717040.20 151.5186 59.9991 32.0000 1.9613 1.9635 400.1563 400.7107 0.0869 -1.0000 -1.0000 4345701 1595717040.30 151.4814 59.9991 32.0000 1.9607 1.9630 400.0953 400.6501 0.0870 -1.0000 -1.0000 4345779 1595717040.40 151.4814 59.9991 32.0000 1.9616 1.9639 399.9154 400.4705 0.0871 -1.0000 -1.0000 4345841 1595717040.50 151.4814 59.9991 32.0000 1.9614 1.9637 399.7818 400.3357 0.0869 -1.0000 -1.0000 4345904 1595717040.60 151.4814 59.9991 32.0000 1.9614 1.9636 399.9722 400.5264 0.0869 -1.0000 -1.0000 4346388 1595717040.70 151.4814 59.9991 32.0000 1.9610 1.9633 400.1275 400.6826 0.0871 -1.0000 -1.0000 4346450 1595717040.80 151.4391 59.9991 32.0000 1.9617 1.9640 399.9426 400.4967 0.0869 -1.0000 -1.0000 4346513 1595717040.90 151.4222 59.9991 32.0000 1.9620 1.9643 399.8741 400.4284 0.0870 -1.0000 -1.0000 4346591 1595717041.00 151.4222 59.9991 32.0000 1.9614 1.9636 399.9473 400.5014 0.0869 -1.0000 -1.0000 4346653 1595717041.10 151.4222 59.9991 32.0000 1.9610 1.9633 400.1069 400.6623 0.0871 -1.0000 -1.0000 4346888 1595717041.20 151.4222 59.9991 32.0000 1.9616 1.9639 399.9790 400.5333 0.0869 -1.0000 -1.0000 4346950 1595717041.30 151.4222 59.9991 32.0000 1.9618 1.9640 399.9023 400.4569 0.0871 -1.0000 -1.0000 4347028 1595717041.40 151.5489 59.9991 32.0000 1.9620 1.9642 399.9541 400.5081 0.0869 -1.0000 -1.0000 4347091 1595717041.50 151.5489 59.9991 32.0000 1.9609 1.9631 400.1197 400.6741 0.0869 -1.0000 -1.0000 4347153 1595717041.60 151.5489 59.9991 32.0000 1.9622 1.9645 400.0478 400.6023 0.0869 -1.0000 -1.0000 4347388 1595717041.70 151.5489 59.9991 32.0000 1.9621 1.9644 400.0252 400.5803 0.0870 -1.0000 -1.0000 4347450 1595717041.80 151.5489 59.9991 32.0000 1.9621 1.9644 399.9545 400.5083 0.0869 -1.0000 -1.0000 4347528 1595717041.90 151.5464 59.9991 32.0000 1.9606 1.9628 400.0173 400.5720 0.0870 -1.0000 -1.0000 4347591 1595717042.00 151.5456 59.9991 32.0000 1.9608 1.9631 400.0999 400.6548 0.0870 -1.0000 -1.0000 4347669 1595717042.10 151.5456 59.9991 32.0000 1.9615 1.9637 400.0944 400.6491 0.0870 -1.0000 -1.0000 4347903 1595717042.20 151.5456 59.9991 32.0000 1.9615 1.9637 399.9141 400.4700 0.0873 -1.0000 -1.0000 4347966 1595717042.30 151.5456 59.9991 32.0000 1.9613 1.9636 399.9805 400.5358 0.0870 -1.0000 -1.0000 4348028 1595717042.40 151.5456 59.9991 32.0000 1.9608 1.9630 400.0973 400.6528 0.0871 -1.0000 -1.0000 4348091 1595717042.50 151.4742 59.9991 32.0000 1.9617 1.9639 399.9722 400.5270 0.0870 -1.0000 -1.0000 4348153 1595717042.60 151.4742 59.9991 32.0000 1.9617 1.9640 399.8634 400.4174 0.0869 -1.0000 -1.0000 4348387 1595717042.70 151.4742 59.9991 32.0000 1.9618 1.9640 399.9984 400.5534 0.0870 -1.0000 -1.0000 4348450 1595717042.80 151.4742 59.9991 32.0000 1.9616 1.9638 400.1104 400.6647 0.0869 -1.0000 -1.0000 4348513 1595717042.90 151.4742 59.9991 32.0000 1.9612 1.9634 399.9822 400.5362 0.0869 -1.0000 -1.0000 4348590 1595717043.00 151.4852 59.9991 32.0000 1.9625 1.9647 399.8948 400.4481 0.0868 -1.0000 -1.0000 4348653 1595717043.10 151.5246 59.9991 32.0000 1.9622 1.9645 399.9428 400.4963 0.0868 -1.0000 -1.0000 4349090 1595717043.20 151.5246 59.9991 32.0000 1.9619 1.9641 400.0429 400.5980 0.0871 -1.0000 -1.0000 4349168 1595717043.30 151.5246 59.9991 32.0000 1.9620 1.9642 399.9937 400.5479 0.0870 -1.0000 -1.0000 4349231 1595717043.40 151.5246 59.9991 32.0000 1.9617 1.9639 399.8838 400.4383 0.0869 -1.0000 -1.0000 4349293 1595717043.50 151.5246 59.9991 32.0000 1.9618 1.9640 400.0041 400.5574 0.0868 -1.0000 -1.0000 4349371 1595717043.60 151.5171 59.9991 32.0000 1.9613 1.9635 400.0506 400.6047 0.0869 -1.0000 -1.0000 4349668 1595717043.70 151.4926 59.9991 32.0000 1.9610 1.9633 400.0735 400.6283 0.0869 -1.0000 -1.0000 4349731 1595717043.80 151.4926 59.9991 32.0000 1.9616 1.9639 399.9527 400.5060 0.0867 -1.0000 -1.0000 4349809 1595717043.90 151.4926 59.9991 32.0000 1.9617 1.9640 399.9173 400.4705 0.0868 -1.0000 -1.0000 4349871 1595717044.00 151.4926 59.9991 32.0000 1.9603 1.9626 400.0236 400.5786 0.0870 -1.0000 -1.0000 4349934 1595717044.10 151.4926 59.9991 32.0000 1.9607 1.9629 400.0901 400.6451 0.0870 -1.0000 -1.0000 4349996 1595717044.20 151.4405 59.9991 32.0000 1.9611 1.9634 400.1457 400.7006 0.0870 -1.0000 -1.0000 4350059 1595717044.30 151.4405 59.9991 32.0000 1.9626 1.9648 399.9804 400.5348 0.0870 -1.0000 -1.0000 4350137 1595717044.40 151.4405 59.9991 32.0000 1.9614 1.9636 400.0633 400.6186 0.0871 -1.0000 -1.0000 4350199 1595717044.50 151.4405 59.9991 32.0000 1.9614 1.9637 400.0966 400.6513 0.0870 -1.0000 -1.0000 4350262 1595717044.60 151.4405 59.9991 32.0000 1.9622 1.9645 399.9328 400.4871 0.0869 -1.0000 -1.0000 4350340 1595717044.70 151.4405 59.9991 32.0000 1.9630 1.9653 399.9488 400.5024 0.0868 -1.0000 -1.0000 4350403 1595717044.80 151.4797 59.9999 32.0000 1.9618 1.9640 400.0247 400.5795 0.0870 -1.0000 -1.0000 4350465 1595717044.90 151.4797 59.9999 32.0000 1.9612 1.9634 400.1023 400.6573 0.0870 -1.0000 -1.0000 4350528 1595717045.00 151.4797 59.9999 32.0000 1.9610 1.9632 399.9758 400.5301 0.0869 -1.0000 -1.0000 4350590 1595717045.10 151.4797 59.9999 32.0000 1.9612 1.9635 399.8192 400.3746 0.0872 -1.0000 -1.0000 4350652 1595717045.20 151.4797 59.9999 32.0000 1.9618 1.9641 400.0118 400.5662 0.0871 -1.0000 -1.0000 4350731 1595717045.30 151.5128 59.9999 32.0000 1.9614 1.9637 400.0402 400.5962 0.0871 -1.0000 -1.0000 4350793 1595717045.40 151.5128 59.9999 32.0000 1.9615 1.9637 400.0319 400.5870 0.0870 -1.0000 -1.0000 4350856 1595717045.50 151.5128 59.9999 32.0000 1.9621 1.9643 399.9786 400.5330 0.0869 -1.0000 -1.0000 4350934 1595717045.60 151.5128 59.9999 32.0000 1.9622 1.9644 400.0252 400.5796 0.0870 -1.0000 -1.0000 4350996 1595717045.70 151.5128 59.9999 32.0000 1.9615 1.9638 399.9864 400.5419 0.0871 -1.0000 -1.0000 4351715 1595717045.80 151.4944 59.9999 32.0000 1.9614 1.9637 400.0611 400.6150 0.0869 -1.0000 -1.0000 4351793 1595717045.90 151.4603 59.9999 32.0000 1.9626 1.9648 400.0302 400.5843 0.0869 -1.0000 -1.0000 4351856 1595717046.00 151.4603 59.9999 32.0000 1.9619 1.9642 399.9398 400.4941 0.0870 -1.0000 -1.0000 4351933 1595717046.10 151.4603 59.9999 32.0000 1.9614 1.9636 399.9513 400.5059 0.0869 -1.0000 -1.0000 4351996 1595717046.20 151.4603 59.9999 32.0000 1.9612 1.9634 400.0894 400.6434 0.0869 -1.0000 -1.0000 4352059 1595717046.30 151.4603 59.9999 32.0000 1.9617 1.9639 399.9966 400.5521 0.0872 -1.0000 -1.0000 4352137 1595717046.40 151.5331 59.9999 32.0000 1.9621 1.9644 399.8828 400.4373 0.0869 -1.0000 -1.0000 4352199 1595717046.50 151.5331 59.9999 32.0000 1.9615 1.9637 399.9389 400.4927 0.0869 -1.0000 -1.0000 4352261 1595717046.60 151.5331 59.9999 32.0000 1.9613 1.9636 400.0534 400.6074 0.0869 -1.0000 -1.0000 4352324 1595717046.70 151.5331 59.9999 32.0000 1.9613 1.9635 399.9391 400.4930 0.0869 -1.0000 -1.0000 4352652 1595717046.80 151.5331 59.9999 32.0000 1.9618 1.9641 399.9150 400.4693 0.0870 -1.0000 -1.0000 4352715 1595717046.90 151.5331 59.9999 32.0000 1.9619 1.9641 399.9542 400.5095 0.0871 -1.0000 -1.0000 4352793 1595717047.00 151.4391 59.9999 32.0000 1.9613 1.9635 400.1155 400.6699 0.0869 -1.0000 -1.0000 4352855 1595717047.10 151.4391 59.9999 32.0000 1.9619 1.9642 399.9806 400.5344 0.0869 -1.0000 -1.0000 4352918 1595717047.20 151.4391 59.9999 32.0000 1.9611 1.9634 399.8368 400.3923 0.0872 -1.0000 -1.0000 4352996 1595717047.30 151.4391 59.9999 32.0000 1.9608 1.9630 399.9973 400.5523 0.0870 -1.0000 -1.0000 4353058 1595717047.40 151.4391 59.9999 32.0000 1.9609 1.9632 400.0036 400.5576 0.0870 -1.0000 -1.0000 4353121 1595717047.50 151.4391 59.9999 32.0000 1.9622 1.9644 399.9910 400.5461 0.0870 -1.0000 -1.0000 4353199 1595717047.60 151.4391 59.9999 32.0000 1.9618 1.9640 399.8528 400.4073 0.0870 -1.0000 -1.0000 4353261 1595717047.70 151.4391 59.9999 32.0000 1.9611 1.9634 399.9189 400.4732 0.0870 -1.0000 -1.0000 4353324 1595717047.80 151.4391 59.9999 32.0000 1.9609 1.9632 400.0083 400.5630 0.0869 -1.0000 -1.0000 4353386 1595717047.90 151.4391 59.9999 32.0000 1.9615 1.9637 399.9386 400.4930 0.0870 -1.0000 -1.0000 4353449 1595717048.00 151.4391 59.9999 32.0000 1.9625 1.9648 399.9587 400.5142 0.0871 -1.0000 -1.0000 4353527 1595717048.10 151.5374 59.9999 32.0000 1.9619 1.9641 400.0434 400.5976 0.0869 -1.0000 -1.0000 4353589 1595717048.20 151.5374 59.9999 32.0000 1.9617 1.9639 400.0360 400.5898 0.0868 -1.0000 -1.0000 4353652 1595717048.30 151.5374 59.9999 32.0000 1.9612 1.9635 399.9521 400.5060 0.0869 -1.0000 -1.0000 4353949 1595717048.40 151.5374 59.9999 32.0000 1.9610 1.9633 399.8517 400.4064 0.0870 -1.0000 -1.0000 4353995 1595717048.50 151.5374 59.9999 32.0000 1.9616 1.9638 400.0049 400.5585 0.0868 -1.0000 -1.0000 4354058 1595717048.60 151.4964 59.9999 32.0000 1.9611 1.9634 400.0943 400.6486 0.0869 -1.0000 -1.0000 4354136 1595717048.70 151.4895 59.9999 32.0000 1.9609 1.9631 400.0163 400.5709 0.0870 -1.0000 -1.0000 4354199 1595717048.80 151.4895 59.9999 32.0000 1.9611 1.9634 399.9648 400.5190 0.0869 -1.0000 -1.0000 4354448 1595717048.90 151.4895 59.9999 32.0000 1.9615 1.9637 399.9213 400.4751 0.0868 -1.0000 -1.0000 4354511 1595717049.00 151.4895 59.9999 32.0000 1.9616 1.9639 400.0703 400.6241 0.0870 -1.0000 -1.0000 4354573 1595717049.10 151.4895 59.9999 32.0000 1.9615 1.9637 400.0192 400.5738 0.0869 -1.0000 -1.0000 4354636 1595717049.20 151.4809 59.9999 32.0000 1.9622 1.9644 399.8914 400.4455 0.0869 -1.0000 -1.0000 4354714 1595717049.30 151.4809 59.9999 32.0000 1.9611 1.9634 399.9069 400.4614 0.0869 -1.0000 -1.0000 4354901 1595717049.40 151.4809 59.9999 32.0000 1.9607 1.9629 400.0424 400.5966 0.0869 -1.0000 -1.0000 4354964 1595717049.50 151.4809 59.9999 32.0000 1.9609 1.9631 400.0204 400.5744 0.0869 -1.0000 -1.0000 4355042 1595717049.60 151.4809 59.9999 32.0000 1.9618 1.9640 399.9737 400.5280 0.0869 -1.0000 -1.0000 4355105 1595717049.70 151.4928 59.9998 32.0000 1.9616 1.9638 399.8948 400.4489 0.0870 -1.0000 -1.0000 4355167 1595717049.80 151.5731 59.9996 32.0000 1.9616 1.9638 400.0030 400.5571 0.0869 -1.0000 -1.0000 4355230 1595717049.90 151.5731 59.9996 32.0000 1.9613 1.9636 400.1008 400.6555 0.0869 -1.0000 -1.0000 4355308 1595717050.00 151.5731 59.9996 32.0000 1.9620 1.9642 400.0492 400.6031 0.0868 -1.0000 -1.0000 4355370 1595717050.10 151.5731 59.9996 32.0000 1.9616 1.9639 400.0474 400.6018 0.0870 -1.0000 -1.0000 4355433 1595717050.20 151.5731 59.9996 32.0000 1.9609 1.9632 400.0855 400.6385 0.0867 -1.0000 -1.0000 4355495 1595717050.30 151.5731 59.9996 32.0000 1.9613 1.9636 400.0484 400.6028 0.0870 -1.0000 -1.0000 4355730 1595717050.40 151.5100 59.9996 32.0000 1.9625 1.9647 399.9022 400.4568 0.0870 -1.0000 -1.0000 4355792 1595717050.50 151.5092 59.9996 32.0000 1.9617 1.9639 399.9452 400.5009 0.0871 -1.0000 -1.0000 4355855 1595717050.60 151.5092 59.9996 32.0000 1.9614 1.9637 400.0262 400.5804 0.0869 -1.0000 -1.0000 4355933 1595717050.70 151.5092 59.9996 32.0000 1.9606 1.9628 400.1463 400.7014 0.0871 -1.0000 -1.0000 4355995 1595717050.80 151.5092 59.9996 32.0000 1.9607 1.9629 400.0348 400.5881 0.0868 -1.0000 -1.0000 4356776 1595717050.90 151.5092 59.9996 32.0000 1.9619 1.9641 399.8308 400.3851 0.0870 -1.0000 -1.0000 4356854 1595717051.00 151.4440 59.9996 32.0000 1.9620 1.9643 399.9672 400.5219 0.0870 -1.0000 -1.0000 4356917 1595717051.10 151.4440 59.9996 32.0000 1.9616 1.9638 399.9426 400.4967 0.0869 -1.0000 -1.0000 4356979 1595717051.20 151.4440 59.9996 32.0000 1.9611 1.9634 400.0440 400.5982 0.0869 -1.0000 -1.0000 4357057 1595717051.30 151.4440 59.9996 32.0000 1.9616 1.9638 399.9425 400.4969 0.0870 -1.0000 -1.0000 4357151 1595717051.40 151.4440 59.9996 32.0000 1.9616 1.9638 399.8768 400.4308 0.0869 -1.0000 -1.0000 4357213 1595717051.50 151.4757 59.9996 32.0000 1.9619 1.9642 400.0236 400.5774 0.0869 -1.0000 -1.0000 4357276 1595717051.60 151.4757 59.9996 32.0000 1.9618 1.9640 400.0329 400.5879 0.0871 -1.0000 -1.0000 4357338 1595717051.70 151.4757 59.9996 32.0000 1.9619 1.9642 399.9756 400.5296 0.0869 -1.0000 -1.0000 4357401 1595717051.80 151.4757 59.9996 32.0000 1.9620 1.9642 399.8335 400.3882 0.0870 -1.0000 -1.0000 4357479 1595717051.90 151.4757 59.9996 32.0000 1.9608 1.9630 399.8954 400.4496 0.0869 -1.0000 -1.0000 4357541 1595717052.00 151.4695 59.9996 32.0000 1.9615 1.9637 400.1479 400.7019 0.0869 -1.0000 -1.0000 4357620 1595717052.10 151.4609 59.9996 32.0000 1.9620 1.9642 400.0928 400.6484 0.0871 -1.0000 -1.0000 4357682 1595717052.20 151.4609 59.9996 32.0000 1.9611 1.9634 399.9256 400.4801 0.0869 -1.0000 -1.0000 4357745 1595717052.30 151.4609 59.9996 32.0000 1.9617 1.9640 399.9048 400.4591 0.0869 -1.0000 -1.0000 4357823 1595717052.40 151.4609 59.9996 32.0000 1.9610 1.9633 400.0846 400.6393 0.0870 -1.0000 -1.0000 4357885 1595717052.50 151.4609 59.9996 32.0000 1.9608 1.9630 400.0931 400.6479 0.0869 -1.0000 -1.0000 4357948 1595717052.60 151.4604 59.9996 32.0000 1.9617 1.9640 400.0345 400.5899 0.0870 -1.0000 -1.0000 4358010 1595717052.70 151.4494 59.9996 32.0000 1.9610 1.9633 399.9149 400.4685 0.0869 -1.0000 -1.0000 4358073 1595717052.80 151.4494 59.9996 32.0000 1.9614 1.9637 399.9847 400.5394 0.0870 -1.0000 -1.0000 4358151 1595717052.90 151.4494 59.9996 32.0000 1.9609 1.9631 400.0986 400.6532 0.0869 -1.0000 -1.0000 4358213 1595717053.00 151.4494 59.9996 32.0000 1.9614 1.9636 400.0281 400.5823 0.0869 -1.0000 -1.0000 4358276 1595717053.10 151.4494 59.9996 32.0000 1.9623 1.9646 399.9657 400.5199 0.0869 -1.0000 -1.0000 4358338 1595717053.20 151.5252 59.9996 32.0000 1.9620 1.9643 399.9864 400.5419 0.0870 -1.0000 -1.0000 4358417 1595717053.30 151.5252 59.9996 32.0000 1.9606 1.9628 400.0182 400.5724 0.0869 -1.0000 -1.0000 4358479 1595717053.40 151.5252 59.9996 32.0000 1.9615 1.9637 400.1070 400.6619 0.0870 -1.0000 -1.0000 4359541 1595717053.50 151.5252 59.9996 32.0000 1.9615 1.9637 399.9636 400.5189 0.0870 -1.0000 -1.0000 4359619 1595717053.60 151.5252 59.9996 32.0000 1.9625 1.9647 399.9552 400.5095 0.0869 -1.0000 -1.0000 4359682 1595717053.70 151.5251 59.9996 32.0000 1.9621 1.9643 399.9814 400.5353 0.0868 -1.0000 -1.0000 4359744 1595717053.80 151.5249 59.9996 32.0000 1.9612 1.9634 400.0500 400.6045 0.0870 -1.0000 -1.0000 4359822 1595717053.90 151.5249 59.9996 32.0000 1.9617 1.9640 400.0055 400.5597 0.0868 -1.0000 -1.0000 4359869 1595717054.00 151.5249 59.9996 32.0000 1.9626 1.9648 399.8663 400.4196 0.0868 -1.0000 -1.0000 4359947 1595717054.10 151.5249 59.9996 32.0000 1.9619 1.9642 399.9267 400.4806 0.0869 -1.0000 -1.0000 4400010 1595717054.20 151.5249 59.9996 32.0000 1.9605 1.9628 399.9708 400.5259 0.0871 -1.0000 -1.0000 4400072 1595717054.30 151.4829 59.9996 32.0000 1.9610 1.9632 400.0814 400.6362 0.0869 -1.0000 -1.0000 4400150 1595717054.40 151.4829 59.9996 32.0000 1.9619 1.9641 400.0348 400.5894 0.0869 -1.0000 -1.0000 4400213 1595717054.50 151.4829 59.9996 32.0000 1.9617 1.9640 399.9306 400.4846 0.0869 -1.0000 -1.0000 4400275 1595717054.60 151.4829 59.9996 32.0000 1.9617 1.9639 400.0302 400.5844 0.0869 -1.0000 -1.0000 4400354 1595717054.70 151.4829 59.9996 32.0000 1.9617 1.9639 400.0457 400.5999 0.0869 -1.0000 -1.0000 4400416 1595717054.80 151.5256 59.9998 32.0000 1.9621 1.9644 399.9984 400.5522 0.0869 -1.0000 -1.0000 4400478 1595717054.90 151.5467 59.9999 32.0000 1.9620 1.9642 399.9768 400.5312 0.0869 -1.0000 -1.0000 4400666 1595717055.00 151.5467 59.9999 32.0000 1.9616 1.9639 400.1006 400.6547 0.0869 -1.0000 -1.0000 4400728 1595717055.10 151.5467 59.9999 32.0000 1.9615 1.9637 400.1369 400.6910 0.0868 -1.0000 -1.0000 4400791 1595717055.20 151.5467 59.9999 32.0000 1.9616 1.9638 400.0372 400.5913 0.0869 -1.0000 -1.0000 4400853 1595717055.30 151.5467 59.9999 32.0000 1.9616 1.9638 399.9315 400.4860 0.0870 -1.0000 -1.0000 4400916 1595717055.40 151.5155 59.9999 32.0000 1.9611 1.9633 399.9958 400.5505 0.0870 -1.0000 -1.0000 4401150 1595717055.50 151.5155 59.9999 32.0000 1.9612 1.9634 400.0809 400.6359 0.0870 -1.0000 -1.0000 4401228 1595717055.60 151.5155 59.9999 32.0000 1.9614 1.9637 400.0176 400.5721 0.0869 -1.0000 -1.0000 4401291 1595717055.70 151.5155 59.9999 32.0000 1.9618 1.9641 399.8874 400.4410 0.0869 -1.0000 -1.0000 4401353 1595717055.80 151.5155 59.9999 32.0000 1.9612 1.9634 400.1150 400.6694 0.0869 -1.0000 -1.0000 4401431 1595717055.90 151.4417 59.9999 32.0000 1.9609 1.9632 400.0555 400.6098 0.0869 -1.0000 -1.0000 4401494 1595717056.00 151.4417 59.9999 32.0000 1.9611 1.9633 399.9541 400.5084 0.0870 -1.0000 -1.0000 4401665 1595717056.10 151.4417 59.9999 32.0000 1.9614 1.9636 399.9490 400.5035 0.0870 -1.0000 -1.0000 4401728 1595717056.20 151.4417 59.9999 32.0000 1.9613 1.9636 400.1082 400.6628 0.0869 -1.0000 -1.0000 4401791 1595717056.30 151.4417 59.9999 32.0000 1.9618 1.9640 400.0955 400.6501 0.0870 -1.0000 -1.0000 4401869 1595717056.40 151.4551 59.9999 32.0000 1.9614 1.9636 400.0419 400.5968 0.0870 -1.0000 -1.0000 4401931 1595717056.50 151.4718 59.9999 32.0000 1.9621 1.9643 399.9367 400.4915 0.0870 -1.0000 -1.0000 4402025 1595717056.60 151.4718 59.9999 32.0000 1.9619 1.9642 399.9018 400.4575 0.0871 -1.0000 -1.0000 4402103 1595717056.70 151.4718 59.9999 32.0000 1.9609 1.9632 399.9680 400.5231 0.0870 -1.0000 -1.0000 4402165 1595717056.80 151.4718 59.9999 32.0000 1.9612 1.9635 400.0781 400.6337 0.0872 -1.0000 -1.0000 4402228 1595717056.90 151.4718 59.9999 32.0000 1.9617 1.9639 399.9280 400.4822 0.0869 -1.0000 -1.0000 4402291 1595717057.00 151.5690 59.9999 32.0000 1.9615 1.9638 399.9325 400.4873 0.0870 -1.0000 -1.0000 4403462 1595717057.10 151.5690 59.9999 32.0000 1.9614 1.9636 400.0050 400.5599 0.0870 -1.0000 -1.0000 4403524 1595717057.20 151.5690 59.9999 32.0000 1.9613 1.9636 399.9877 400.5422 0.0870 -1.0000 -1.0000 4403603 1595717057.30 151.5690 59.9999 32.0000 1.9618 1.9640 399.9384 400.4924 0.0870 -1.0000 -1.0000 4403665 1595717057.40 151.5690 59.9999 32.0000 1.9616 1.9639 399.9326 400.4866 0.0868 -1.0000 -1.0000 4403728 1595717057.50 151.4886 59.9999 32.0000 1.9610 1.9632 399.9133 400.4676 0.0870 -1.0000 -1.0000 4403790 1595717057.60 151.4637 59.9999 32.0000 1.9610 1.9633 400.0065 400.5614 0.0870 -1.0000 -1.0000 4403852 1595717057.70 151.4637 59.9999 32.0000 1.9612 1.9635 400.0854 400.6404 0.0870 -1.0000 -1.0000 4403915 1595717057.80 151.4637 59.9999 32.0000 1.9613 1.9636 400.0106 400.5651 0.0869 -1.0000 -1.0000 4403993 1595717057.90 151.4637 59.9999 32.0000 1.9616 1.9639 399.9574 400.5119 0.0870 -1.0000 -1.0000 4404056 1595717058.00 151.4637 59.9999 32.0000 1.9618 1.9641 400.0327 400.5879 0.0871 -1.0000 -1.0000 4404134 1595717058.10 151.5563 59.9999 32.0000 1.9612 1.9634 400.0373 400.5915 0.0869 -1.0000 -1.0000 4404196 1595717058.20 151.5563 59.9999 32.0000 1.9620 1.9643 399.9405 400.4952 0.0870 -1.0000 -1.0000 4404259 1595717058.30 151.5563 59.9999 32.0000 1.9620 1.9643 399.9306 400.4852 0.0869 -1.0000 -1.0000 4404337 1595717058.40 151.5563 59.9999 32.0000 1.9612 1.9635 400.1156 400.6710 0.0871 -1.0000 -1.0000 4404399 1595717058.50 151.5563 59.9999 32.0000 1.9610 1.9633 400.1316 400.6868 0.0870 -1.0000 -1.0000 4404462 1595717058.60 151.5285 59.9999 32.0000 1.9607 1.9629 399.9736 400.5279 0.0870 -1.0000 -1.0000 4404525 1595717058.70 151.5275 59.9999 32.0000 1.9620 1.9643 399.9454 400.4995 0.0869 -1.0000 -1.0000 4404587 1595717058.80 151.5275 59.9999 32.0000 1.9617 1.9640 399.9558 400.5090 0.0868 -1.0000 -1.0000 4404649 1595717058.90 151.5275 59.9999 32.0000 1.9610 1.9632 400.0366 400.5905 0.0869 -1.0000 -1.0000 4404727 1595717059.00 151.5275 59.9999 32.0000 1.9611 1.9633 400.1296 400.6840 0.0869 -1.0000 -1.0000 4404790 1595717059.10 151.5275 59.9999 32.0000 1.9612 1.9634 400.0458 400.6006 0.0870 -1.0000 -1.0000 4404852 1595717059.20 151.4369 59.9999 32.0000 1.9611 1.9633 400.0422 400.5971 0.0869 -1.0000 -1.0000 4404930 1595717059.30 151.4369 59.9999 32.0000 1.9608 1.9630 400.0493 400.6033 0.0869 -1.0000 -1.0000 4404993 1595717059.40 151.4369 59.9999 32.0000 1.9613 1.9635 400.0503 400.6062 0.0871 -1.0000 -1.0000 4405055 1595717059.50 151.4369 59.9999 32.0000 1.9621 1.9644 399.9567 400.5111 0.0869 -1.0000 -1.0000 4405180 1595717059.60 151.4369 59.9999 32.0000 1.9618 1.9641 399.8384 400.3916 0.0868 -1.0000 -1.0000 4405243 1595717059.70 151.4811 59.9999 32.0000 1.9615 1.9637 399.9856 400.5389 0.0868 -1.0000 -1.0000 4405305 1595717059.80 151.4811 59.9999 32.0000 1.9613 1.9635 400.1071 400.6618 0.0870 -1.0000 -1.0000 4405383 1595717059.90 151.4811 59.9999 32.0000 1.9616 1.9638 399.9734 400.5273 0.0868 -1.0000 -1.0000 4405446 1595717060.00 151.4811 59.9999 32.0000 1.9619 1.9642 399.9356 400.4905 0.0871 -1.0000 -1.0000 4405524 1595717060.10 151.4811 59.9999 32.0000 1.9617 1.9640 399.9737 400.5279 0.0868 -1.0000 -1.0000 4405743 1595717060.20 151.4811 59.9999 32.0000 1.9620 1.9643 400.1015 400.6561 0.0870 -1.0000 -1.0000 4405821 1595717060.30 151.4811 59.9999 32.0000 1.9621 1.9643 399.9844 400.5393 0.0870 -1.0000 -1.0000 4405883 1595717060.40 151.5052 59.9999 32.0000 1.9625 1.9648 399.9464 400.5013 0.0870 -1.0000 -1.0000 4405946 1595717060.50 151.5122 59.9999 32.0000 1.9623 1.9646 400.0198 400.5742 0.0869 -1.0000 -1.0000 4406009 1595717060.60 151.5122 59.9999 32.0000 1.9615 1.9637 400.0269 400.5811 0.0869 -1.0000 -1.0000 4406196 1595717060.70 151.5122 59.9999 32.0000 1.9615 1.9637 399.9509 400.5053 0.0869 -1.0000 -1.0000 4406258 1595717060.80 151.5122 59.9999 32.0000 1.9625 1.9647 399.9144 400.4689 0.0870 -1.0000 -1.0000 4406321 1595717060.90 151.5122 59.9999 32.0000 1.9614 1.9636 399.9730 400.5274 0.0870 -1.0000 -1.0000 4406399 1595717061.00 151.4818 59.9999 32.0000 1.9613 1.9636 400.0965 400.6515 0.0870 -1.0000 -1.0000 4406461 1595717061.10 151.4818 59.9999 32.0000 1.9618 1.9640 399.9762 400.5298 0.0868 -1.0000 -1.0000 4406930 1595717061.20 151.4818 59.9999 32.0000 1.9622 1.9645 399.8933 400.4476 0.0870 -1.0000 -1.0000 4407008 1595717061.30 151.4818 59.9999 32.0000 1.9622 1.9644 399.8989 400.4530 0.0869 -1.0000 -1.0000 4407070 1595717061.40 151.4818 59.9999 32.0000 1.9613 1.9635 400.0387 400.5931 0.0870 -1.0000 -1.0000 4407133 1595717061.50 151.4997 59.9999 32.0000 1.9622 1.9645 399.9955 400.5494 0.0868 -1.0000 -1.0000 4407211 1595717061.60 151.5055 59.9999 32.0000 1.9620 1.9643 399.8639 400.4191 0.0870 -1.0000 -1.0000 4407445 1595717061.70 151.5055 59.9999 32.0000 1.9627 1.9649 400.0477 400.6021 0.0870 -1.0000 -1.0000 4407508 1595717061.80 151.5055 59.9999 32.0000 1.9614 1.9637 400.0509 400.6054 0.0870 -1.0000 -1.0000 4407586 1595717061.90 151.5055 59.9999 32.0000 1.9617 1.9639 400.0635 400.6178 0.0869 -1.0000 -1.0000 4407649 1595717062.00 151.5055 59.9999 32.0000 1.9622 1.9645 399.9953 400.5496 0.0869 -1.0000 -1.0000 4407711 1595717062.10 151.5435 59.9999 32.0000 1.9616 1.9639 399.8949 400.4497 0.0871 -1.0000 -1.0000 4407945 1595717062.20 151.5435 59.9999 32.0000 1.9613 1.9635 400.0922 400.6474 0.0870 -1.0000 -1.0000 4408008 1595717062.30 151.5435 59.9999 32.0000 1.9612 1.9634 400.0788 400.6332 0.0869 -1.0000 -1.0000 4408086 1595717062.40 151.5435 59.9999 32.0000 1.9612 1.9635 400.0795 400.6339 0.0870 -1.0000 -1.0000 4408148 1595717062.50 151.5435 59.9999 32.0000 1.9623 1.9645 399.9271 400.4825 0.0871 -1.0000 -1.0000 4408211 1595717062.60 151.5435 59.9999 32.0000 1.9618 1.9640 400.1675 400.7219 0.0869 -1.0000 -1.0000 4408414 1595717062.70 151.4325 59.9999 32.0000 1.9616 1.9638 400.0935 400.6485 0.0871 -1.0000 -1.0000 4408476 1595717062.80 151.4325 59.9999 32.0000 1.9622 1.9644 399.9615 400.5146 0.0868 -1.0000 -1.0000 4408539 1595717062.90 151.4325 59.9999 32.0000 1.9616 1.9638 399.9732 400.5275 0.0869 -1.0000 -1.0000 4408601 1595717063.00 151.4325 59.9999 32.0000 1.9619 1.9642 400.1408 400.6948 0.0868 -1.0000 -1.0000 4408679 1595717063.10 151.4325 59.9999 32.0000 1.9621 1.9643 400.0422 400.5966 0.0870 -1.0000 -1.0000 4408758 1595717063.20 151.5537 59.9999 32.0000 1.9622 1.9644 400.0011 400.5555 0.0869 -1.0000 -1.0000 4408820 1595717063.30 151.5537 59.9999 32.0000 1.9618 1.9640 399.9309 400.4854 0.0870 -1.0000 -1.0000 4408883 1595717063.40 151.5537 59.9999 32.0000 1.9615 1.9638 400.0750 400.6296 0.0869 -1.0000 -1.0000 4408945 1595717063.50 151.5537 59.9999 32.0000 1.9611 1.9634 400.0573 400.6116 0.0869 -1.0000 -1.0000 4409023 1595717063.60 151.5537 59.9999 32.0000 1.9617 1.9640 399.9856 400.5400 0.0870 -1.0000 -1.0000 4409086 1595717063.70 151.5454 59.9999 32.0000 1.9617 1.9639 400.0697 400.6242 0.0869 -1.0000 -1.0000 4409148 1595717063.80 151.5310 59.9999 32.0000 1.9619 1.9642 400.1596 400.7143 0.0870 -1.0000 -1.0000 4409226 1595717063.90 151.5310 59.9999 32.0000 1.9617 1.9639 400.0049 400.5604 0.0870 -1.0000 -1.0000 4409289 1595717064.00 151.5310 59.9999 32.0000 1.9616 1.9639 399.9395 400.4933 0.0868 -1.0000 -1.0000 4409367 1595717064.10 151.5310 59.9999 32.0000 1.9619 1.9642 399.9721 400.5260 0.0869 -1.0000 -1.0000 4409414 1595717064.20 151.5310 59.9999 32.0000 1.9615 1.9637 400.0724 400.6269 0.0870 -1.0000 -1.0000 4409492 1595717064.30 151.4814 59.9999 32.0000 1.9620 1.9642 400.0620 400.6166 0.0869 -1.0000 -1.0000 4409554 1595717064.40 151.4814 59.9999 32.0000 1.9616 1.9638 399.9942 400.5476 0.0868 -1.0000 -1.0000 4409617 1595717064.50 151.4814 59.9999 32.0000 1.9619 1.9641 399.9269 400.4813 0.0870 -1.0000 -1.0000 4409679 1595717064.60 151.4814 59.9999 32.0000 1.9617 1.9639 400.0281 400.5815 0.0867 -1.0000 -1.0000 4409758 1595717064.70 151.4814 59.9999 32.0000 1.9615 1.9637 400.1739 400.7291 0.0870 -1.0000 -1.0000 4410195 1595717064.80 151.5687 60.0000 32.0000 1.9607 1.9629 400.0499 400.6048 0.0869 -1.0000 -1.0000 4410258 1595717064.90 151.5687 60.0000 32.0000 1.9621 1.9643 399.8726 400.4260 0.0868 -1.0000 -1.0000 4410336 1595717065.00 151.5687 60.0000 32.0000 1.9618 1.9640 399.9322 400.4857 0.0868 -1.0000 -1.0000 4410398 1595717065.10 151.5687 60.0000 32.0000 1.9625 1.9647 399.9942 400.5485 0.0870 -1.0000 -1.0000 4410460 1595717065.20 151.5687 60.0000 32.0000 1.9620 1.9643 400.1075 400.6625 0.0870 -1.0000 -1.0000 4410741 1595717065.30 151.5677 60.0000 32.0000 1.9623 1.9646 400.0404 400.5957 0.0871 -1.0000 -1.0000 4410804 1595717065.40 151.5263 60.0000 32.0000 1.9622 1.9644 399.9196 400.4743 0.0870 -1.0000 -1.0000 4410866 1595717065.50 151.5263 60.0000 32.0000 1.9623 1.9646 399.8671 400.4209 0.0868 -1.0000 -1.0000 4410945 1595717065.60 151.5263 60.0000 32.0000 1.9611 1.9633 400.1241 400.6775 0.0868 -1.0000 -1.0000 4411007 1595717065.70 151.5263 60.0000 32.0000 1.9612 1.9634 399.9590 400.5131 0.0869 -1.0000 -1.0000 4411241 1595717065.80 151.5263 60.0000 32.0000 1.9620 1.9642 399.9089 400.4631 0.0870 -1.0000 -1.0000 4411304 1595717065.90 151.4635 60.0000 32.0000 1.9611 1.9633 399.9411 400.4949 0.0869 -1.0000 -1.0000 4411366 1595717066.00 151.4635 60.0000 32.0000 1.9601 1.9624 400.0592 400.6140 0.0870 -1.0000 -1.0000 4411444 1595717066.10 151.4635 60.0000 32.0000 1.9613 1.9635 400.1043 400.6597 0.0871 -1.0000 -1.0000 4411507 1595717066.20 151.4635 60.0000 32.0000 1.9615 1.9638 399.9450 400.5004 0.0870 -1.0000 -1.0000 4411741 1595717066.30 151.4635 60.0000 32.0000 1.9622 1.9644 399.9530 400.5068 0.0869 -1.0000 -1.0000 4411820 1595717066.40 151.4691 60.0000 32.0000 1.9617 1.9639 399.9119 400.4662 0.0869 -1.0000 -1.0000 4411882 1595717066.50 151.5076 60.0000 32.0000 1.9613 1.9636 400.0824 400.6370 0.0870 -1.0000 -1.0000 4411944 1595717066.60 151.5076 60.0000 32.0000 1.9614 1.9637 400.0523 400.6068 0.0869 -1.0000 -1.0000 4412023 1595717066.70 151.5076 60.0000 32.0000 1.9619 1.9642 399.9617 400.5158 0.0869 -1.0000 -1.0000 4412257 1595717066.80 151.5076 60.0000 32.0000 1.9621 1.9643 399.8515 400.4064 0.0870 -1.0000 -1.0000 4412320 1595717066.90 151.5076 60.0000 32.0000 1.9614 1.9636 400.0016 400.5557 0.0869 -1.0000 -1.0000 4412382 1595717067.00 151.5254 60.0000 32.0000 1.9604 1.9627 400.1120 400.6671 0.0871 -1.0000 -1.0000 4412444 1595717067.10 151.5254 60.0000 32.0000 1.9613 1.9635 399.8489 400.4029 0.0869 -1.0000 -1.0000 4412507 1595717067.20 151.5254 60.0000 32.0000 1.9619 1.9641 399.9348 400.4891 0.0869 -1.0000 -1.0000 4412710 1595717067.30 151.5254 60.0000 32.0000 1.9615 1.9638 399.9387 400.4930 0.0870 -1.0000 -1.0000 4412772 1595717067.40 151.5254 60.0000 32.0000 1.9605 1.9628 400.0396 400.5932 0.0869 -1.0000 -1.0000 4412835 1595717067.50 151.5135 60.0000 32.0000 1.9616 1.9638 399.9407 400.4954 0.0869 -1.0000 -1.0000 4412913 1595717067.60 151.4556 60.0000 32.0000 1.9617 1.9639 399.9262 400.4795 0.0868 -1.0000 -1.0000 4412975 1595717067.70 151.4556 60.0000 32.0000 1.9619 1.9641 399.8881 400.4426 0.0869 -1.0000 -1.0000 4413038 1595717067.80 151.4556 60.0000 32.0000 1.9610 1.9632 399.9847 400.5390 0.0870 -1.0000 -1.0000 4413225 1595717067.90 151.4556 60.0000 32.0000 1.9614 1.9636 400.0442 400.5982 0.0868 -1.0000 -1.0000 4413288 1595717068.00 151.4556 60.0000 32.0000 1.9623 1.9645 399.9633 400.5181 0.0870 -1.0000 -1.0000 4413350 1595717068.10 151.5216 60.0000 32.0000 1.9617 1.9640 399.9232 400.4778 0.0869 -1.0000 -1.0000 4413428 1595717068.20 151.5216 60.0000 32.0000 1.9612 1.9634 400.0316 400.5856 0.0869 -1.0000 -1.0000 4413475 1595717068.30 151.5216 60.0000 32.0000 1.9616 1.9639 400.1297 400.6844 0.0869 -1.0000 -1.0000 4413929 1595717068.40 151.5216 60.0000 32.0000 1.9612 1.9635 399.8898 400.4437 0.0869 -1.0000 -1.0000 4413991 1595717068.50 151.5216 60.0000 32.0000 1.9614 1.9637 399.8685 400.4222 0.0868 -1.0000 -1.0000 4414069 1595717068.60 151.4563 60.0000 32.0000 1.9611 1.9633 399.9569 400.5100 0.0868 -1.0000 -1.0000 4414147 1595717068.70 151.4519 60.0000 32.0000 1.9614 1.9637 400.0181 400.5727 0.0870 -1.0000 -1.0000 4414210 1595717068.80 151.4519 60.0000 32.0000 1.9616 1.9638 400.0017 400.5556 0.0868 -1.0000 -1.0000 4414428 1595717068.90 151.4519 60.0000 32.0000 1.9615 1.9637 399.9029 400.4569 0.0869 -1.0000 -1.0000 4414507 1595717069.00 151.4519 60.0000 32.0000 1.9614 1.9636 399.9029 400.4568 0.0869 -1.0000 -1.0000 4414569 1595717069.10 151.4499 60.0000 32.0000 1.9604 1.9626 400.0149 400.5689 0.0869 -1.0000 -1.0000 4414631 1595717069.20 151.4285 60.0000 32.0000 1.9605 1.9628 399.9395 400.4943 0.0871 -1.0000 -1.0000 4414709 1595717069.30 151.4285 60.0000 32.0000 1.9609 1.9631 399.9883 400.5433 0.0870 -1.0000 -1.0000 4414944 1595717069.40 151.4285 60.0000 32.0000 1.9614 1.9636 399.9244 400.4787 0.0869 -1.0000 -1.0000 4415006 1595717069.50 151.4285 60.0000 32.0000 1.9610 1.9632 400.0071 400.5621 0.0871 -1.0000 -1.0000 4415084 1595717069.60 151.4285 60.0000 32.0000 1.9611 1.9633 400.0807 400.6357 0.0870 -1.0000 -1.0000 4415147 1595717069.70 151.4830 60.0011 32.0000 1.9614 1.9637 399.9388 400.4932 0.0870 -1.0000 -1.0000 4415209 1595717069.80 151.4830 60.0011 32.0000 1.9622 1.9645 399.9055 400.4595 0.0869 -1.0000 -1.0000 4415553 1595717069.90 151.4830 60.0011 32.0000 1.9614 1.9637 399.9552 400.5099 0.0870 -1.0000 -1.0000 4415615 1595717070.00 151.4830 60.0011 32.0000 1.9609 1.9632 400.1036 400.6588 0.0871 -1.0000 -1.0000 4415678 1595717070.10 151.4830 60.0011 32.0000 1.9611 1.9634 400.1063 400.6608 0.0870 -1.0000 -1.0000 4415756 1595717070.20 151.4830 60.0011 32.0000 1.9608 1.9631 399.9790 400.5341 0.0870 -1.0000 -1.0000 4415819 1595717070.30 151.4849 60.0011 32.0000 1.9617 1.9639 399.8511 400.4048 0.0869 -1.0000 -1.0000 4415928 1595717070.40 151.5048 60.0011 32.0000 1.9611 1.9633 399.9648 400.5199 0.0871 -1.0000 -1.0000 4415991 1595717070.50 151.5048 60.0011 32.0000 1.9615 1.9637 400.0250 400.5802 0.0871 -1.0000 -1.0000 4416053 1595717070.60 151.5048 60.0011 32.0000 1.9610 1.9633 399.9114 400.4659 0.0870 -1.0000 -1.0000 4416131 1595717070.70 151.5048 60.0011 32.0000 1.9616 1.9638 399.8787 400.4320 0.0869 -1.0000 -1.0000 4416193 1595717070.80 151.5048 60.0011 32.0000 1.9604 1.9626 399.9987 400.5535 0.0870 -1.0000 -1.0000 4416756 1595717070.90 151.4411 60.0011 32.0000 1.9613 1.9635 400.1655 400.7203 0.0870 -1.0000 -1.0000 4416818 1595717071.00 151.4411 60.0011 32.0000 1.9619 1.9641 400.0517 400.6055 0.0869 -1.0000 -1.0000 4416881 1595717071.10 151.4411 60.0011 32.0000 1.9627 1.9649 399.9229 400.4779 0.0870 -1.0000 -1.0000 4416943 1595717071.20 151.4411 60.0011 32.0000 1.9614 1.9637 400.0129 400.5676 0.0870 -1.0000 -1.0000 4417021 1595717071.30 151.4411 60.0011 32.0000 1.9619 1.9641 400.1096 400.6638 0.0869 -1.0000 -1.0000 4417084 1595717071.40 151.5012 60.0011 32.0000 1.9624 1.9646 400.1620 400.7166 0.0869 -1.0000 -1.0000 4417146 1595717071.50 151.5321 60.0011 32.0000 1.9623 1.9645 399.9202 400.4740 0.0869 -1.0000 -1.0000 4417224 1595717071.60 151.5321 60.0011 32.0000 1.9623 1.9645 400.0330 400.5869 0.0869 -1.0000 -1.0000 4417287 1595717071.70 151.5321 60.0011 32.0000 1.9614 1.9637 400.1241 400.6785 0.0869 -1.0000 -1.0000 4417349 1595717071.80 151.5321 60.0011 32.0000 1.9627 1.9649 400.1219 400.6755 0.0868 -1.0000 -1.0000 4417427 1595717071.90 151.5321 60.0011 32.0000 1.9622 1.9644 400.0843 400.6388 0.0869 -1.0000 -1.0000 4417490 1595717072.00 151.5429 60.0011 32.0000 1.9625 1.9647 399.9275 400.4812 0.0869 -1.0000 -1.0000 4417568 1595717072.10 151.5429 60.0011 32.0000 1.9619 1.9641 400.1308 400.6853 0.0870 -1.0000 -1.0000 4417631 1595717072.20 151.5429 60.0011 32.0000 1.9610 1.9632 400.0714 400.6254 0.0869 -1.0000 -1.0000 4417693 1595717072.30 151.5429 60.0011 32.0000 1.9618 1.9641 399.9585 400.5133 0.0870 -1.0000 -1.0000 4417943 1595717072.40 151.5429 60.0011 32.0000 1.9620 1.9643 399.9152 400.4694 0.0869 -1.0000 -1.0000 4418006 1595717072.50 151.4243 60.0011 32.0000 1.9617 1.9639 399.8990 400.4538 0.0870 -1.0000 -1.0000 4418068 1595717072.60 151.4243 60.0011 32.0000 1.9607 1.9629 400.0483 400.6024 0.0869 -1.0000 -1.0000 4418131 1595717072.70 151.4243 60.0011 32.0000 1.9616 1.9638 399.9951 400.5490 0.0868 -1.0000 -1.0000 4418193 1595717072.80 151.4243 60.0011 32.0000 1.9619 1.9641 399.9214 400.4748 0.0868 -1.0000 -1.0000 4418256 1595717072.90 151.4243 60.0011 32.0000 1.9614 1.9636 400.0516 400.6062 0.0870 -1.0000 -1.0000 4418443 1595717073.00 151.4243 60.0011 32.0000 1.9615 1.9637 400.1006 400.6553 0.0869 -1.0000 -1.0000 4418506 1595717073.10 151.5067 60.0011 32.0000 1.9622 1.9644 399.9707 400.5247 0.0869 -1.0000 -1.0000 4418568 1595717073.20 151.5067 60.0011 32.0000 1.9622 1.9644 400.0172 400.5710 0.0869 -1.0000 -1.0000 4418646 1595717073.30 151.5067 60.0011 32.0000 1.9620 1.9642 400.0603 400.6151 0.0870 -1.0000 -1.0000 4418708 1595717073.40 151.5067 60.0011 32.0000 1.9616 1.9639 400.0969 400.6517 0.0869 -1.0000 -1.0000 4418927 1595717073.50 151.5067 60.0011 32.0000 1.9620 1.9642 400.0148 400.5688 0.0869 -1.0000 -1.0000 4419005 1595717073.60 151.5067 60.0011 32.0000 1.9625 1.9647 399.9410 400.4950 0.0869 -1.0000 -1.0000 4419068 1595717073.70 151.5649 60.0011 32.0000 1.9617 1.9640 400.0352 400.5892 0.0868 -1.0000 -1.0000 4419130 1595717073.80 151.5649 60.0011 32.0000 1.9617 1.9640 400.1058 400.6597 0.0869 -1.0000 -1.0000 4419208 1595717073.90 151.5649 60.0011 32.0000 1.9619 1.9641 399.9757 400.5301 0.0870 -1.0000 -1.0000 4420192 1595717074.00 151.5649 60.0011 32.0000 1.9614 1.9637 399.9542 400.5092 0.0871 -1.0000 -1.0000 4420271 1595717074.10 151.5649 60.0011 32.0000 1.9614 1.9636 399.9840 400.5390 0.0870 -1.0000 -1.0000 4420333 1595717074.20 151.4694 60.0011 32.0000 1.9612 1.9635 400.0927 400.6469 0.0869 -1.0000 -1.0000 4420396 1595717074.30 151.4694 60.0011 32.0000 1.9619 1.9641 400.0598 400.6140 0.0869 -1.0000 -1.0000 4420474 1595717074.40 151.4694 60.0011 32.0000 1.9617 1.9639 399.9621 400.5171 0.0870 -1.0000 -1.0000 4420536 1595717074.50 151.4694 60.0011 32.0000 1.9615 1.9638 399.9705 400.5244 0.0869 -1.0000 -1.0000 4420599 1595717074.60 151.4694 60.0011 32.0000 1.9608 1.9631 400.0980 400.6526 0.0870 -1.0000 -1.0000 4420661 1595717074.70 151.5180 60.0012 32.0000 1.9609 1.9631 400.0687 400.6235 0.0870 -1.0000 -1.0000 4420724 1595717074.80 151.5300 60.0012 32.0000 1.9620 1.9642 399.8957 400.4501 0.0869 -1.0000 -1.0000 4420786 1595717074.90 151.5300 60.0012 32.0000 1.9620 1.9643 399.8916 400.4448 0.0868 -1.0000 -1.0000 4420864 1595717075.00 151.5300 60.0012 32.0000 1.9611 1.9633 400.0309 400.5855 0.0871 -1.0000 -1.0000 4420927 1595717075.10 151.5300 60.0012 32.0000 1.9616 1.9638 400.0672 400.6214 0.0869 -1.0000 -1.0000 4420989 1595717075.20 151.5300 60.0012 32.0000 1.9615 1.9637 399.9150 400.4687 0.0869 -1.0000 -1.0000 4421067 1595717075.30 151.5822 60.0012 32.0000 1.9614 1.9636 399.9189 400.4731 0.0870 -1.0000 -1.0000 4421130 1595717075.40 151.5822 60.0012 32.0000 1.9612 1.9635 400.0759 400.6308 0.0870 -1.0000 -1.0000 4421192 1595717075.50 151.5822 60.0012 32.0000 1.9615 1.9638 400.0117 400.5660 0.0869 -1.0000 -1.0000 4421255 1595717075.60 151.4912 60.0012 32.0000 1.9620 1.9642 399.9509 400.5048 0.0868 -1.0000 -1.0000 4421317 1595717075.70 151.4912 60.0012 32.0000 1.9621 1.9643 399.8849 400.4391 0.0869 -1.0000 -1.0000 4421395 1595717075.80 151.4912 60.0012 32.0000 1.9610 1.9632 400.0957 400.6500 0.0869 -1.0000 -1.0000 4421458 1595717075.90 151.4912 60.0012 32.0000 1.9611 1.9633 400.1051 400.6584 0.0866 -1.0000 -1.0000 4421520 1595717076.00 151.4912 60.0012 32.0000 1.9620 1.9642 399.9786 400.5324 0.0869 -1.0000 -1.0000 4421708 1595717076.10 151.4912 60.0012 32.0000 1.9621 1.9643 399.9613 400.5150 0.0868 -1.0000 -1.0000 4421770 1595717076.20 151.4912 60.0012 32.0000 1.9620 1.9643 400.0194 400.5731 0.0869 -1.0000 -1.0000 4421833 1595717076.30 151.4893 60.0012 32.0000 1.9614 1.9636 400.0906 400.6444 0.0868 -1.0000 -1.0000 4421927 1595717076.40 151.4790 60.0012 32.0000 1.9623 1.9646 400.0358 400.5900 0.0870 -1.0000 -1.0000 4421989 1595717076.50 151.4790 60.0012 32.0000 1.9621 1.9643 399.9857 400.5405 0.0870 -1.0000 -1.0000 4422176 1595717076.60 151.4790 60.0012 32.0000 1.9611 1.9634 400.0862 400.6408 0.0869 -1.0000 -1.0000 4422239 1595717076.70 151.4790 60.0012 32.0000 1.9610 1.9632 400.0819 400.6363 0.0869 -1.0000 -1.0000 4422301 1595717076.80 151.4790 60.0012 32.0000 1.9608 1.9630 400.0285 400.5839 0.0872 -1.0000 -1.0000 4422364 1595717076.90 151.4970 60.0012 32.0000 1.9618 1.9640 399.8665 400.4205 0.0869 -1.0000 -1.0000 4422442 1595717077.00 151.5280 60.0012 32.0000 1.9615 1.9638 399.8998 400.4533 0.0869 -1.0000 -1.0000 4422973 1595717077.10 151.5280 60.0012 32.0000 1.9609 1.9632 400.0036 400.5579 0.0869 -1.0000 -1.0000 4423036 1595717077.20 151.5280 60.0012 32.0000 1.9612 1.9635 400.0427 400.5965 0.0869 -1.0000 -1.0000 4423098 1595717077.30 151.5280 60.0012 32.0000 1.9615 1.9638 399.8516 400.4063 0.0870 -1.0000 -1.0000 4423160 1595717077.40 151.5280 60.0012 32.0000 1.9609 1.9631 399.9620 400.5161 0.0869 -1.0000 -1.0000 4423239 1595717077.50 151.4859 60.0012 32.0000 1.9610 1.9633 400.0595 400.6142 0.0870 -1.0000 -1.0000 4423473 1595717077.60 151.4859 60.0012 32.0000 1.9621 1.9644 399.9835 400.5385 0.0870 -1.0000 -1.0000 4423535 1595717077.70 151.4859 60.0012 32.0000 1.9623 1.9646 399.8573 400.4118 0.0870 -1.0000 -1.0000 4423598 1595717077.80 151.4859 60.0012 32.0000 1.9618 1.9640 399.9727 400.5273 0.0870 -1.0000 -1.0000 4423676 1595717077.90 151.4859 60.0012 32.0000 1.9615 1.9637 400.1087 400.6626 0.0868 -1.0000 -1.0000 4423739 1595717078.00 151.4416 60.0012 32.0000 1.9606 1.9628 400.0387 400.5931 0.0869 -1.0000 -1.0000 4423801 1595717078.10 151.4330 60.0012 32.0000 1.9625 1.9648 399.8586 400.4126 0.0869 -1.0000 -1.0000 4423863 1595717078.20 151.4330 60.0012 32.0000 1.9618 1.9641 399.9074 400.4612 0.0869 -1.0000 -1.0000 4423926 1595717078.30 151.4330 60.0012 32.0000 1.9610 1.9633 400.0245 400.5784 0.0868 -1.0000 -1.0000 4424004 1595717078.40 151.4330 60.0012 32.0000 1.9606 1.9629 399.9529 400.5064 0.0869 -1.0000 -1.0000 4424066 1595717078.50 151.4335 60.0012 32.0000 1.9609 1.9632 399.8462 400.4014 0.0871 -1.0000 -1.0000 4424566 1595717078.60 151.4961 60.0012 32.0000 1.9613 1.9635 399.8965 400.4511 0.0870 -1.0000 -1.0000 4424629 1595717078.70 151.4961 60.0012 32.0000 1.9608 1.9630 399.9775 400.5323 0.0870 -1.0000 -1.0000 4424691 1595717078.80 151.4961 60.0012 32.0000 1.9616 1.9638 399.9822 400.5365 0.0869 -1.0000 -1.0000 4424754 1595717078.90 151.4961 60.0012 32.0000 1.9612 1.9634 399.9689 400.5228 0.0869 -1.0000 -1.0000 4424832 1595717079.00 151.4961 60.0012 32.0000 1.9615 1.9637 399.8765 400.4303 0.0869 -1.0000 -1.0000 4424894 1595717079.10 151.4327 60.0012 32.0000 1.9614 1.9636 399.8893 400.4430 0.0869 -1.0000 -1.0000 4424957 1595717079.20 151.4327 60.0012 32.0000 1.9611 1.9633 400.1363 400.6924 0.0871 -1.0000 -1.0000 4425019 1595717079.30 151.4327 60.0012 32.0000 1.9611 1.9633 400.0177 400.5713 0.0867 -1.0000 -1.0000 4425098 1595717079.40 151.4327 60.0012 32.0000 1.9613 1.9635 399.9066 400.4603 0.0869 -1.0000 -1.0000 4425160 1595717079.50 151.4327 60.0012 32.0000 1.9607 1.9629 399.9491 400.5026 0.0869 -1.0000 -1.0000 4425223 1595717079.60 151.4327 60.0012 32.0000 1.9602 1.9624 400.0210 400.5757 0.0870 -1.0000 -1.0000 4425457 1595717079.70 151.4104 60.0007 32.0000 1.9610 1.9633 399.9960 400.5507 0.0869 -1.0000 -1.0000 4425519 1595717079.80 151.4064 60.0006 32.0000 1.9619 1.9641 399.9661 400.5214 0.0871 -1.0000 -1.0000 4425597 1595717079.90 151.4064 60.0006 32.0000 1.9610 1.9633 399.9324 400.4881 0.0871 -1.0000 -1.0000 4425644 1595717080.00 151.4064 60.0006 32.0000 1.9611 1.9634 400.0290 400.5830 0.0868 -1.0000 -1.0000 4425723 1595717080.10 151.4064 60.0006 32.0000 1.9609 1.9632 400.0565 400.6122 0.0870 -1.0000 -1.0000 4425785 1595717080.20 151.4064 60.0006 32.0000 1.9615 1.9638 399.9848 400.5392 0.0870 -1.0000 -1.0000 4425848 1595717080.30 151.4074 60.0006 32.0000 1.9615 1.9638 399.9051 400.4595 0.0869 -1.0000 -1.0000 4425926 1595717080.40 151.4829 60.0006 32.0000 1.9616 1.9638 399.8671 400.4213 0.0870 -1.0000 -1.0000 4425988 1595717080.50 151.4829 60.0006 32.0000 1.9611 1.9634 400.0028 400.5576 0.0870 -1.0000 -1.0000 4426050 1595717080.60 151.4829 60.0006 32.0000 1.9609 1.9632 400.0405 400.5946 0.0869 -1.0000 -1.0000 4426488 1595717080.70 151.4829 60.0006 32.0000 1.9607 1.9629 399.9688 400.5234 0.0870 -1.0000 -1.0000 4426550 1595717080.80 151.4829 60.0006 32.0000 1.9615 1.9637 400.0455 400.6004 0.0870 -1.0000 -1.0000 4426613 1595717080.90 151.4352 60.0006 32.0000 1.9610 1.9632 400.1039 400.6577 0.0868 -1.0000 -1.0000 4426691 1595717081.00 151.4352 60.0006 32.0000 1.9613 1.9635 400.0563 400.6112 0.0870 -1.0000 -1.0000 4426753 1595717081.10 151.4352 60.0006 32.0000 1.9613 1.9636 399.8917 400.4461 0.0869 -1.0000 -1.0000 4426816 1595717081.20 151.4352 60.0006 32.0000 1.9618 1.9641 399.9115 400.4660 0.0870 -1.0000 -1.0000 4426894 1595717081.30 151.4352 60.0006 32.0000 1.9616 1.9638 399.9768 400.5315 0.0870 -1.0000 -1.0000 4426956 1595717081.40 151.4396 60.0006 32.0000 1.9609 1.9632 400.0803 400.6358 0.0871 -1.0000 -1.0000 4427019 1595717081.50 151.5133 60.0006 32.0000 1.9617 1.9639 400.0976 400.6522 0.0869 -1.0000 -1.0000 4427081 1595717081.60 151.5133 60.0006 32.0000 1.9618 1.9640 399.8331 400.3870 0.0869 -1.0000 -1.0000 4427206 1595717081.70 151.5133 60.0006 32.0000 1.9614 1.9636 400.0038 400.5584 0.0870 -1.0000 -1.0000 4427269 1595717081.80 151.5133 60.0006 32.0000 1.9618 1.9640 400.0548 400.6095 0.0869 -1.0000 -1.0000 4427347 1595717081.90 151.5133 60.0006 32.0000 1.9618 1.9640 399.8979 400.4528 0.0870 -1.0000 -1.0000 4427410 1595717082.00 151.5455 60.0006 32.0000 1.9622 1.9645 399.9234 400.4775 0.0869 -1.0000 -1.0000 4427488 1595717082.10 151.5455 60.0006 32.0000 1.9621 1.9644 400.0774 400.6318 0.0869 -1.0000 -1.0000 4427550 1595717082.20 151.4741 60.0006 32.0000 1.9616 1.9638 400.1328 400.6873 0.0869 -1.0000 -1.0000 4427988 1595717082.30 151.4741 60.0006 32.0000 1.9621 1.9644 400.0677 400.6219 0.0869 -1.0000 -1.0000 4428066 1595717082.40 151.4741 60.0006 32.0000 1.9616 1.9639 399.9530 400.5066 0.0868 -1.0000 -1.0000 4428128 1595717082.50 151.4741 60.0006 32.0000 1.9618 1.9641 399.8615 400.4164 0.0871 -1.0000 -1.0000 4428191 1595717082.60 151.4741 60.0006 32.0000 1.9616 1.9638 400.1594 400.7147 0.0870 -1.0000 -1.0000 4428269 1595717082.70 151.4741 60.0006 32.0000 1.9615 1.9637 400.1605 400.7147 0.0868 -1.0000 -1.0000 4428456 1595717082.80 151.4741 60.0006 32.0000 1.9620 1.9642 399.9731 400.5280 0.0870 -1.0000 -1.0000 4428519 1595717082.90 151.4741 60.0006 32.0000 1.9618 1.9640 399.9814 400.5363 0.0870 -1.0000 -1.0000 4428581 1595717083.00 151.4741 60.0006 32.0000 1.9611 1.9634 400.1587 400.7133 0.0869 -1.0000 -1.0000 4428644 1595717083.10 151.5233 60.0006 32.0000 1.9619 1.9641 400.1398 400.6935 0.0868 -1.0000 -1.0000 4428706 1595717083.20 151.5233 60.0006 32.0000 1.9626 1.9649 399.9625 400.5176 0.0870 -1.0000 -1.0000 4428956 1595717083.30 151.5233 60.0006 32.0000 1.9615 1.9637 400.0169 400.5710 0.0868 -1.0000 -1.0000 4429019 1595717083.40 151.5233 60.0006 32.0000 1.9613 1.9636 400.0783 400.6322 0.0869 -1.0000 -1.0000 4429081 1595717083.50 151.5233 60.0006 32.0000 1.9617 1.9640 400.0813 400.6350 0.0868 -1.0000 -1.0000 4429159 1595717083.60 151.5408 60.0006 32.0000 1.9620 1.9642 399.9822 400.5360 0.0869 -1.0000 -1.0000 4429222 1595717083.70 151.5514 60.0006 32.0000 1.9616 1.9639 400.0299 400.5844 0.0869 -1.0000 -1.0000 4429518 1595717083.80 151.5514 60.0006 32.0000 1.9617 1.9639 400.1051 400.6598 0.0870 -1.0000 -1.0000 4429581 1595717083.90 151.5514 60.0006 32.0000 1.9614 1.9637 400.1166 400.6718 0.0869 -1.0000 -1.0000 4429643 1595717084.00 151.5514 60.0006 32.0000 1.9617 1.9639 400.0577 400.6127 0.0872 -1.0000 -1.0000 4429722 1595717084.10 151.5514 60.0006 32.0000 1.9617 1.9640 400.0196 400.5742 0.0869 -1.0000 -1.0000 4429784 1595717084.20 151.5371 60.0006 32.0000 1.9614 1.9637 400.0780 400.6315 0.0868 -1.0000 -1.0000 4429971 1595717084.30 151.5371 60.0006 32.0000 1.9623 1.9646 400.0401 400.5945 0.0869 -1.0000 -1.0000 4430050 1595717084.40 151.5371 60.0006 32.0000 1.9621 1.9643 399.9281 400.4829 0.0870 -1.0000 -1.0000 4430112 1595717084.50 151.5371 60.0006 32.0000 1.9625 1.9648 399.9305 400.4837 0.0868 -1.0000 -1.0000 4430174 1595717084.60 151.5371 60.0006 32.0000 1.9619 1.9642 400.0358 400.5897 0.0869 -1.0000 -1.0000 4430237 1595717084.70 151.5100 59.9999 32.0000 1.9618 1.9641 400.0735 400.6281 0.0870 -1.0000 -1.0000 4430815 1595717084.80 151.5100 59.9999 32.0000 1.9616 1.9638 400.0671 400.6213 0.0869 -1.0000 -1.0000 4430877 1595717084.90 151.5100 59.9999 32.0000 1.9622 1.9644 399.8962 400.4499 0.0868 -1.0000 -1.0000 4430940 1595717085.00 151.5100 59.9999 32.0000 1.9624 1.9646 399.9237 400.4768 0.0868 -1.0000 -1.0000 4431018 1595717085.10 151.5100 59.9999 32.0000 1.9627 1.9650 400.0940 400.6484 0.0869 -1.0000 -1.0000 4431081 1595717085.20 151.5100 59.9999 32.0000 1.9618 1.9640 400.0920 400.6464 0.0869 -1.0000 -1.0000 4431143 1595717085.30 151.5672 59.9999 32.0000 1.9625 1.9647 399.9505 400.5037 0.0867 -1.0000 -1.0000 4431206 1595717085.40 151.5672 59.9999 32.0000 1.9619 1.9641 399.9292 400.4827 0.0868 -1.0000 -1.0000 4431268 1595717085.50 151.5672 59.9999 32.0000 1.9618 1.9641 400.0650 400.6192 0.0869 -1.0000 -1.0000 4431346 1595717085.60 151.5672 59.9999 32.0000 1.9619 1.9642 400.0243 400.5785 0.0869 -1.0000 -1.0000 4431409 1595717085.70 151.5672 59.9999 32.0000 1.9621 1.9644 399.8547 400.4103 0.0871 -1.0000 -1.0000 4431471 1595717085.80 151.5672 59.9999 32.0000 1.9620 1.9643 399.8265 400.3802 0.0868 -1.0000 -1.0000 4431549 1595717085.90 151.5091 59.9999 32.0000 1.9610 1.9633 399.9851 400.5394 0.0870 -1.0000 -1.0000 4431612 1595717086.00 151.5091 59.9999 32.0000 1.9608 1.9630 400.0970 400.6520 0.0870 -1.0000 -1.0000 4431690 1595717086.10 151.5091 59.9999 32.0000 1.9612 1.9634 400.0033 400.5588 0.0872 -1.0000 -1.0000 4431752 1595717086.20 151.5091 59.9999 32.0000 1.9615 1.9637 399.9812 400.5357 0.0869 -1.0000 -1.0000 4431815 1595717086.30 151.5091 59.9999 32.0000 1.9612 1.9634 399.9275 400.4821 0.0870 -1.0000 -1.0000 4432002 1595717086.40 151.4807 59.9999 32.0000 1.9615 1.9638 400.0503 400.6044 0.0869 -1.0000 -1.0000 4432065 1595717086.50 151.4807 59.9999 32.0000 1.9624 1.9646 399.9514 400.5053 0.0868 -1.0000 -1.0000 4432127 1595717086.60 151.4807 59.9999 32.0000 1.9621 1.9643 399.8921 400.4461 0.0868 -1.0000 -1.0000 4432206 1595717086.70 151.4807 59.9999 32.0000 1.9612 1.9634 399.9872 400.5403 0.0868 -1.0000 -1.0000 4432268 1595717086.80 151.4807 59.9999 32.0000 1.9618 1.9640 400.0832 400.6374 0.0869 -1.0000 -1.0000 4432502 1595717086.90 151.4807 59.9999 32.0000 1.9620 1.9642 399.9423 400.4974 0.0870 -1.0000 -1.0000 4432580 1595717087.00 151.4807 59.9999 32.0000 1.9619 1.9641 400.0227 400.5768 0.0869 -1.0000 -1.0000 4432643 1595717087.10 151.5330 59.9999 32.0000 1.9621 1.9643 399.9931 400.5472 0.0869 -1.0000 -1.0000 4432705 1595717087.20 151.5330 59.9999 32.0000 1.9613 1.9636 399.9905 400.5436 0.0868 -1.0000 -1.0000 4432783 1595717087.30 151.5330 59.9999 32.0000 1.9610 1.9633 400.0466 400.6017 0.0870 -1.0000 -1.0000 4433189 1595717087.40 151.5330 59.9999 32.0000 1.9610 1.9632 400.0527 400.6063 0.0868 -1.0000 -1.0000 4433252 1595717087.50 151.5330 59.9999 32.0000 1.9617 1.9640 399.9151 400.4687 0.0869 -1.0000 -1.0000 4433314 1595717087.60 151.5330 59.9999 32.0000 1.9620 1.9642 399.9810 400.5348 0.0869 -1.0000 -1.0000 4433377 1595717087.70 151.4935 59.9999 32.0000 1.9608 1.9630 400.0625 400.6171 0.0870 -1.0000 -1.0000 4433455 1595717087.80 151.4935 59.9999 32.0000 1.9606 1.9629 400.0063 400.5608 0.0869 -1.0000 -1.0000 4433705 1595717087.90 151.4935 59.9999 32.0000 1.9615 1.9637 399.9589 400.5133 0.0870 -1.0000 -1.0000 4433767 1595717088.00 151.4935 59.9999 32.0000 1.9621 1.9644 399.9295 400.4839 0.0869 -1.0000 -1.0000 4433846 1595717088.10 151.4935 59.9999 32.0000 1.9613 1.9635 400.0636 400.6181 0.0870 -1.0000 -1.0000 4433908 1595717088.20 151.4472 59.9999 32.0000 1.9610 1.9633 400.0678 400.6222 0.0869 -1.0000 -1.0000 4433970 1595717088.30 151.4429 59.9999 32.0000 1.9619 1.9642 399.9508 400.5045 0.0868 -1.0000 -1.0000 4434205 1595717088.40 151.4429 59.9999 32.0000 1.9628 1.9650 399.8973 400.4512 0.0869 -1.0000 -1.0000 4434267 1595717088.50 151.4429 59.9999 32.0000 1.9622 1.9644 399.9721 400.5265 0.0870 -1.0000 -1.0000 4434330 1595717088.60 151.4429 59.9999 32.0000 1.9617 1.9640 400.0260 400.5804 0.0869 -1.0000 -1.0000 4434408 1595717088.70 151.4429 59.9999 32.0000 1.9620 1.9642 399.9948 400.5496 0.0870 -1.0000 -1.0000 4434470 1595717088.80 151.5569 59.9999 32.0000 1.9620 1.9642 399.8519 400.4066 0.0869 -1.0000 -1.0000 4434533 1595717088.90 151.5569 59.9999 32.0000 1.9611 1.9633 400.0041 400.5579 0.0869 -1.0000 -1.0000 4434611 1595717089.00 151.5569 59.9999 32.0000 1.9614 1.9637 400.1207 400.6756 0.0870 -1.0000 -1.0000 4434658 1595717089.10 151.5569 59.9999 32.0000 1.9618 1.9640 400.0475 400.6010 0.0868 -1.0000 -1.0000 4434720 1595717089.20 151.5569 59.9999 32.0000 1.9620 1.9642 399.9505 400.5047 0.0869 -1.0000 -1.0000 4434798 1595717089.30 151.5569 59.9999 32.0000 1.9620 1.9642 399.8567 400.4096 0.0868 -1.0000 -1.0000 4434861 1595717089.40 151.5515 59.9999 32.0000 1.9613 1.9636 400.0360 400.5902 0.0869 -1.0000 -1.0000 4435501 1595717089.50 151.5515 59.9999 32.0000 1.9606 1.9629 400.0708 400.6251 0.0869 -1.0000 -1.0000 4435564 1595717089.60 151.5515 59.9999 32.0000 1.9627 1.9650 400.0534 400.6092 0.0871 -1.0000 -1.0000 4435626 1595717089.70 151.5515 59.9999 32.0000 1.9634 1.9656 399.9536 400.5073 0.0869 -1.0000 -1.0000 4435736 1595717089.80 151.5515 59.9999 32.0000 1.9610 1.9633 400.1001 400.6543 0.0869 -1.0000 -1.0000 4435814 1595717089.90 151.5095 60.0005 32.0000 1.9616 1.9638 400.1338 400.6872 0.0867 -1.0000 -1.0000 4435876 1595717090.00 151.5095 60.0005 32.0000 1.9626 1.9648 399.9751 400.5278 0.0868 -1.0000 -1.0000 4435970 1595717090.10 151.5095 60.0005 32.0000 1.9622 1.9644 400.0081 400.5623 0.0869 -1.0000 -1.0000 4436033 1595717090.20 151.5095 60.0005 32.0000 1.9615 1.9637 400.1524 400.7067 0.0869 -1.0000 -1.0000 4436095 1595717090.30 151.5095 60.0005 32.0000 1.9619 1.9642 400.1008 400.6555 0.0869 -1.0000 -1.0000 4436173 1595717090.40 151.5095 60.0005 32.0000 1.9619 1.9642 399.9529 400.5070 0.0869 -1.0000 -1.0000 4436236 1595717090.50 151.5738 60.0005 32.0000 1.9616 1.9638 399.9566 400.5108 0.0869 -1.0000 -1.0000 4436298 1595717090.60 151.5738 60.0005 32.0000 1.9620 1.9642 400.0425 400.5962 0.0868 -1.0000 -1.0000 4436376 1595717090.70 151.5738 60.0005 32.0000 1.9617 1.9639 400.1766 400.7306 0.0869 -1.0000 -1.0000 4436439 1595717090.80 151.5738 60.0005 32.0000 1.9622 1.9644 400.0099 400.5632 0.0867 -1.0000 -1.0000 4436501 1595717090.90 151.5738 60.0005 32.0000 1.9616 1.9638 400.0106 400.5642 0.0868 -1.0000 -1.0000 4436579 1595717091.00 151.4863 60.0005 32.0000 1.9618 1.9640 400.1359 400.6898 0.0869 -1.0000 -1.0000 4436642 1595717091.10 151.4863 60.0005 32.0000 1.9619 1.9641 400.2136 400.7688 0.0871 -1.0000 -1.0000 4436704 1595717091.20 151.4863 60.0005 32.0000 1.9616 1.9639 400.0756 400.6304 0.0870 -1.0000 -1.0000 4436782 1595717091.30 151.4863 60.0005 32.0000 1.9620 1.9643 399.9285 400.4837 0.0870 -1.0000 -1.0000 4436845 1595717091.40 151.4863 60.0005 32.0000 1.9615 1.9637 400.0220 400.5766 0.0870 -1.0000 -1.0000 4436907 1595717091.50 151.4863 60.0005 32.0000 1.9616 1.9639 400.0554 400.6097 0.0869 -1.0000 -1.0000 4436970 1595717091.60 151.4863 60.0005 32.0000 1.9616 1.9638 400.0355 400.5900 0.0869 -1.0000 -1.0000 4437032 1595717091.70 151.4863 60.0005 32.0000 1.9619 1.9642 400.0144 400.5684 0.0869 -1.0000 -1.0000 4437095 1595717091.80 151.4863 60.0005 32.0000 1.9625 1.9647 399.9371 400.4907 0.0869 -1.0000 -1.0000 4437173 1595717091.90 151.4863 60.0005 32.0000 1.9617 1.9640 399.9858 400.5400 0.0868 -1.0000 -1.0000 4437704 1595717092.00 151.4863 60.0005 32.0000 1.9616 1.9638 400.0688 400.6229 0.0869 -1.0000 -1.0000 4437782 1595717092.10 151.5351 60.0005 32.0000 1.9613 1.9635 400.0263 400.5796 0.0868 -1.0000 -1.0000 4437845 1595717092.20 151.5351 60.0005 32.0000 1.9624 1.9647 399.9080 400.4628 0.0870 -1.0000 -1.0000 4437907 1595717092.30 151.5351 60.0005 32.0000 1.9617 1.9639 399.9337 400.4886 0.0870 -1.0000 -1.0000 4437985 1595717092.40 151.5351 60.0005 32.0000 1.9613 1.9635 400.0921 400.6477 0.0870 -1.0000 -1.0000 4438048 1595717092.50 151.5351 60.0005 32.0000 1.9606 1.9629 400.0916 400.6461 0.0869 -1.0000 -1.0000 4438110 1595717092.60 151.5351 60.0005 32.0000 1.9608 1.9630 400.0287 400.5834 0.0870 -1.0000 -1.0000 4438188 1595717092.70 151.4250 60.0005 32.0000 1.9609 1.9631 399.9102 400.4652 0.0871 -1.0000 -1.0000 4438251 1595717092.80 151.4250 60.0005 32.0000 1.9614 1.9637 400.0302 400.5855 0.0870 -1.0000 -1.0000 4438313 1595717092.90 151.4250 60.0005 32.0000 1.9619 1.9641 400.1317 400.6862 0.0869 -1.0000 -1.0000 4438501 1595717093.00 151.4250 60.0005 32.0000 1.9611 1.9633 400.0642 400.6190 0.0869 -1.0000 -1.0000 4438563 1595717093.10 151.4404 60.0005 32.0000 1.9621 1.9644 400.0037 400.5573 0.0868 -1.0000 -1.0000 4438626 1595717093.20 151.4730 60.0005 32.0000 1.9618 1.9640 399.9794 400.5325 0.0867 -1.0000 -1.0000 4438688 1595717093.30 151.4730 60.0005 32.0000 1.9616 1.9639 400.0771 400.6324 0.0871 -1.0000 -1.0000 4438751 1595717093.40 151.4730 60.0005 32.0000 1.9615 1.9638 400.1008 400.6554 0.0869 -1.0000 -1.0000 4438813 1595717093.50 151.4730 60.0005 32.0000 1.9623 1.9646 399.9507 400.5047 0.0869 -1.0000 -1.0000 4438954 1595717093.60 151.4730 60.0005 32.0000 1.9616 1.9638 399.9646 400.5184 0.0869 -1.0000 -1.0000 4439016 1595717093.70 151.4730 60.0005 32.0000 1.9609 1.9631 400.0038 400.5583 0.0869 -1.0000 -1.0000 4439079 1595717093.80 151.5441 60.0005 32.0000 1.9617 1.9640 400.1330 400.6879 0.0870 -1.0000 -1.0000 4439157 1595717093.90 151.5441 60.0005 32.0000 1.9620 1.9642 399.9211 400.4760 0.0870 -1.0000 -1.0000 4439219 1595717094.00 151.5441 60.0005 32.0000 1.9622 1.9645 399.9101 400.4651 0.0870 -1.0000 -1.0000 4439610 1595717094.10 151.5441 60.0005 32.0000 1.9620 1.9642 399.9595 400.5136 0.0869 -1.0000 -1.0000 4439672 1595717094.20 151.5441 60.0005 32.0000 1.9606 1.9628 400.0071 400.5615 0.0869 -1.0000 -1.0000 4439735 1595717094.30 151.4748 60.0005 32.0000 1.9618 1.9641 399.8983 400.4524 0.0868 -1.0000 -1.0000 4439813 1595717094.40 151.4748 60.0005 32.0000 1.9623 1.9645 399.8885 400.4416 0.0868 -1.0000 -1.0000 4439875 1595717094.50 151.4748 60.0005 32.0000 1.9606 1.9629 399.9125 400.4669 0.0870 -1.0000 -1.0000 4440204 1595717094.60 151.4748 60.0005 32.0000 1.9607 1.9629 400.0480 400.6027 0.0870 -1.0000 -1.0000 4440281 1595717094.70 151.4748 60.0005 32.0000 1.9618 1.9640 399.9524 400.5065 0.0869 -1.0000 -1.0000 4440344 1595717094.80 151.4522 60.0004 32.0000 1.9615 1.9637 399.9233 400.4769 0.0868 -1.0000 -1.0000 4440407 1595717094.90 151.4129 60.0000 32.0000 1.9615 1.9637 399.8478 400.4014 0.0868 -1.0000 -1.0000 4440485 1595717095.00 151.4129 60.0000 32.0000 1.9616 1.9638 399.9830 400.5363 0.0868 -1.0000 -1.0000 4440703 1595717095.10 151.4129 60.0000 32.0000 1.9609 1.9631 399.9926 400.5464 0.0869 -1.0000 -1.0000 4440766 1595717095.20 151.4129 60.0000 32.0000 1.9617 1.9640 399.9188 400.4732 0.0870 -1.0000 -1.0000 4440844 1595717095.30 151.4129 60.0000 32.0000 1.9615 1.9637 399.8260 400.3799 0.0869 -1.0000 -1.0000 4440906 1595717095.40 151.5365 60.0000 32.0000 1.9614 1.9637 399.9972 400.5519 0.0870 -1.0000 -1.0000 4440969 1595717095.50 151.5365 60.0000 32.0000 1.9619 1.9641 399.9855 400.5391 0.0868 -1.0000 -1.0000 4441203 1595717095.60 151.5365 60.0000 32.0000 1.9616 1.9639 400.0100 400.5644 0.0869 -1.0000 -1.0000 4441266 1595717095.70 151.5365 60.0000 32.0000 1.9613 1.9635 399.8935 400.4477 0.0869 -1.0000 -1.0000 4441328 1595717095.80 151.5365 60.0000 32.0000 1.9610 1.9632 400.0185 400.5716 0.0868 -1.0000 -1.0000 4441406 1595717095.90 151.5312 60.0000 32.0000 1.9610 1.9633 400.0372 400.5920 0.0870 -1.0000 -1.0000 4441469 1595717096.00 151.5308 60.0000 32.0000 1.9612 1.9635 400.0576 400.6113 0.0868 -1.0000 -1.0000 4441765 1595717096.10 151.5308 60.0000 32.0000 1.9632 1.9654 399.8792 400.4333 0.0869 -1.0000 -1.0000 4441828 1595717096.20 151.5308 60.0000 32.0000 1.9616 1.9638 399.9256 400.4799 0.0870 -1.0000 -1.0000 4441875 1595717096.30 151.5308 60.0000 32.0000 1.9614 1.9636 400.0948 400.6499 0.0870 -1.0000 -1.0000 4441953 1595717096.40 151.5085 60.0000 32.0000 1.9615 1.9637 400.0972 400.6518 0.0870 -1.0000 -1.0000 4442015 1595717096.50 151.4070 60.0000 32.0000 1.9613 1.9636 399.9818 400.5364 0.0869 -1.0000 -1.0000 4442203 1595717096.60 151.4070 60.0000 32.0000 1.9611 1.9634 399.9368 400.4917 0.0871 -1.0000 -1.0000 4442281 1595717096.70 151.4070 60.0000 32.0000 1.9611 1.9633 400.0055 400.5592 0.0868 -1.0000 -1.0000 4442344 1595717096.80 151.4070 60.0000 32.0000 1.9611 1.9634 400.0597 400.6131 0.0867 -1.0000 -1.0000 4442406 1595717096.90 151.4070 60.0000 32.0000 1.9613 1.9635 399.8597 400.4138 0.0870 -1.0000 -1.0000 4442468 1595717097.00 151.4179 60.0000 32.0000 1.9625 1.9648 399.8815 400.4354 0.0869 -1.0000 -1.0000 4442531 1595717097.10 151.5123 60.0000 32.0000 1.9613 1.9635 399.9101 400.4640 0.0869 -1.0000 -1.0000 4442750 1595717097.20 151.5123 60.0000 32.0000 1.9610 1.9633 400.0175 400.5716 0.0869 -1.0000 -1.0000 4442828 1595717097.30 151.5123 60.0000 32.0000 1.9614 1.9636 400.0669 400.6212 0.0869 -1.0000 -1.0000 4442890 1595717097.40 151.5123 60.0000 32.0000 1.9628 1.9651 399.9560 400.5107 0.0870 -1.0000 -1.0000 4442937 1595717097.50 151.5123 60.0000 32.0000 1.9622 1.9644 399.9438 400.4983 0.0869 -1.0000 -1.0000 4443015 1595717097.60 151.5457 60.0000 32.0000 1.9613 1.9635 399.9151 400.4689 0.0869 -1.0000 -1.0000 4443203 1595717097.70 151.5457 60.0000 32.0000 1.9615 1.9637 400.0557 400.6107 0.0870 -1.0000 -1.0000 4443265 1595717097.80 151.5457 60.0000 32.0000 1.9613 1.9636 399.8904 400.4442 0.0868 -1.0000 -1.0000 4443328 1595717097.90 151.5457 60.0000 32.0000 1.9622 1.9645 399.8749 400.4297 0.0870 -1.0000 -1.0000 4443390 1595717098.00 151.5457 60.0000 32.0000 1.9609 1.9631 400.0217 400.5765 0.0870 -1.0000 -1.0000 4443468 1595717098.10 151.4877 60.0000 32.0000 1.9611 1.9633 400.0749 400.6304 0.0871 -1.0000 -1.0000 4444203 1595717098.20 151.4757 60.0000 32.0000 1.9615 1.9638 400.0800 400.6359 0.0870 -1.0000 -1.0000 4444265 1595717098.30 151.4757 60.0000 32.0000 1.9615 1.9637 399.9026 400.4557 0.0868 -1.0000 -1.0000 4444343 1595717098.40 151.4757 60.0000 32.0000 1.9619 1.9641 399.9215 400.4757 0.0870 -1.0000 -1.0000 4444406 1595717098.50 151.4757 60.0000 32.0000 1.9613 1.9636 400.0783 400.6325 0.0869 -1.0000 -1.0000 4444468 1595717098.60 151.4757 60.0000 32.0000 1.9614 1.9636 400.0016 400.5561 0.0869 -1.0000 -1.0000 4444546 1595717098.70 151.4806 60.0000 32.0000 1.9616 1.9639 400.0111 400.5651 0.0869 -1.0000 -1.0000 4444609 1595717098.80 151.4806 60.0000 32.0000 1.9614 1.9636 399.9533 400.5068 0.0869 -1.0000 -1.0000 4444671 1595717098.90 151.4806 60.0000 32.0000 1.9610 1.9632 400.1033 400.6585 0.0871 -1.0000 -1.0000 4444734 1595717099.00 151.4806 60.0000 32.0000 1.9610 1.9632 400.1307 400.6854 0.0869 -1.0000 -1.0000 4444796 1595717099.10 151.4806 60.0000 32.0000 1.9615 1.9637 399.9053 400.4593 0.0869 -1.0000 -1.0000 4444859 1595717099.20 151.5287 60.0000 32.0000 1.9620 1.9642 399.8618 400.4166 0.0870 -1.0000 -1.0000 4444937 1595717099.30 151.5287 60.0000 32.0000 1.9610 1.9633 399.9978 400.5522 0.0869 -1.0000 -1.0000 4444999 1595717099.40 151.5287 60.0000 32.0000 1.9614 1.9636 400.0021 400.5557 0.0869 -1.0000 -1.0000 4445062 1595717099.50 151.5287 60.0000 32.0000 1.9618 1.9641 399.9390 400.4942 0.0870 -1.0000 -1.0000 4445140 1595717099.60 151.5287 60.0000 32.0000 1.9624 1.9646 399.7864 400.3402 0.0869 -1.0000 -1.0000 4445202 1595717099.70 151.5141 59.9997 32.0000 1.9618 1.9640 399.8920 400.4466 0.0870 -1.0000 -1.0000 4445265 1595717099.80 151.4886 59.9991 32.0000 1.9613 1.9636 400.0299 400.5842 0.0870 -1.0000 -1.0000 4445327 1595717099.90 151.4886 59.9991 32.0000 1.9615 1.9638 399.9735 400.5280 0.0869 -1.0000 -1.0000 4445405 1595717100.00 151.4886 59.9991 32.0000 1.9617 1.9639 399.8665 400.4209 0.0870 -1.0000 -1.0000 4445468 1595717100.10 151.4886 59.9991 32.0000 1.9618 1.9640 399.8956 400.4504 0.0870 -1.0000 -1.0000 4445999 1595717100.20 151.4886 59.9991 32.0000 1.9614 1.9637 399.9860 400.5403 0.0870 -1.0000 -1.0000 4446061 1595717100.30 151.4886 59.9991 32.0000 1.9613 1.9635 400.0193 400.5731 0.0868 -1.0000 -1.0000 4446140 1595717100.40 151.5422 59.9991 32.0000 1.9615 1.9637 399.9188 400.4734 0.0870 -1.0000 -1.0000 4446202 1595717100.50 151.5422 59.9991 32.0000 1.9617 1.9639 399.8865 400.4404 0.0869 -1.0000 -1.0000 4446264 1595717100.60 151.5422 59.9991 32.0000 1.9615 1.9637 399.9117 400.4666 0.0870 -1.0000 -1.0000 4446343 1595717100.70 151.5422 59.9991 32.0000 1.9613 1.9635 400.1025 400.6569 0.0870 -1.0000 -1.0000 4446405 1595717100.80 151.5422 59.9991 32.0000 1.9622 1.9644 400.0142 400.5691 0.0870 -1.0000 -1.0000 4446468 1595717100.90 151.5487 59.9991 32.0000 1.9616 1.9638 399.9179 400.4704 0.0866 -1.0000 -1.0000 4446546 1595717101.00 151.6071 59.9991 32.0000 1.9617 1.9639 399.8806 400.4341 0.0868 -1.0000 -1.0000 4446608 1595717101.10 151.6071 59.9991 32.0000 1.9616 1.9638 400.0441 400.5982 0.0869 -1.0000 -1.0000 4446671 1595717101.20 151.6071 59.9991 32.0000 1.9623 1.9645 399.9851 400.5390 0.0869 -1.0000 -1.0000 4447046 1595717101.30 151.6071 59.9991 32.0000 1.9619 1.9641 399.9525 400.5064 0.0869 -1.0000 -1.0000 4447108 1595717101.40 151.6071 59.9991 32.0000 1.9614 1.9636 400.0607 400.6152 0.0870 -1.0000 -1.0000 4447170 1595717101.50 151.6071 59.9991 32.0000 1.9604 1.9627 400.1217 400.6768 0.0870 -1.0000 -1.0000 4447249 1595717101.60 151.4904 59.9991 32.0000 1.9622 1.9644 399.9450 400.4985 0.0869 -1.0000 -1.0000 4447311 1595717101.70 151.4904 59.9991 32.0000 1.9622 1.9644 399.9499 400.5038 0.0868 -1.0000 -1.0000 4447514 1595717101.80 151.4904 59.9991 32.0000 1.9623 1.9645 399.9463 400.4996 0.0868 -1.0000 -1.0000 4447592 1595717101.90 151.4904 59.9991 32.0000 1.9620 1.9643 400.0813 400.6364 0.0870 -1.0000 -1.0000 4447655 1595717102.00 151.4904 59.9991 32.0000 1.9616 1.9638 400.0767 400.6306 0.0869 -1.0000 -1.0000 4447733 1595717102.10 151.5259 59.9991 32.0000 1.9618 1.9641 399.9909 400.5454 0.0869 -1.0000 -1.0000 4447780 1595717102.20 151.5259 59.9991 32.0000 1.9615 1.9637 400.0221 400.5755 0.0868 -1.0000 -1.0000 4447858 1595717102.30 151.5259 59.9991 32.0000 1.9608 1.9630 400.1186 400.6721 0.0868 -1.0000 -1.0000 4447921 1595717102.40 151.5259 59.9991 32.0000 1.9617 1.9640 400.0265 400.5805 0.0869 -1.0000 -1.0000 4447983 1595717102.50 151.5259 59.9991 32.0000 1.9611 1.9633 399.9173 400.4713 0.0869 -1.0000 -1.0000 4448045 1595717102.60 151.5192 59.9991 32.0000 1.9617 1.9639 399.9332 400.4875 0.0869 -1.0000 -1.0000 4448124 1595717102.70 151.5009 59.9991 32.0000 1.9619 1.9641 400.0265 400.5800 0.0868 -1.0000 -1.0000 4448748 1595717102.80 151.5009 59.9991 32.0000 1.9610 1.9633 400.0668 400.6219 0.0871 -1.0000 -1.0000 4448811 1595717102.90 151.5009 59.9991 32.0000 1.9608 1.9630 400.0078 400.5629 0.0870 -1.0000 -1.0000 4448889 1595717103.00 151.5009 59.9991 32.0000 1.9612 1.9635 399.8906 400.4452 0.0870 -1.0000 -1.0000 4448951 1595717103.10 151.5009 59.9991 32.0000 1.9607 1.9629 399.9600 400.5141 0.0869 -1.0000 -1.0000 4449014 1595717103.20 151.4350 59.9991 32.0000 1.9612 1.9634 400.0706 400.6255 0.0870 -1.0000 -1.0000 4449076 1595717103.30 151.4350 59.9991 32.0000 1.9611 1.9633 399.9911 400.5458 0.0870 -1.0000 -1.0000 4449139 1595717103.40 151.4350 59.9991 32.0000 1.9613 1.9635 399.8818 400.4353 0.0868 -1.0000 -1.0000 4449201 1595717103.50 151.4350 59.9991 32.0000 1.9603 1.9626 399.8929 400.4467 0.0869 -1.0000 -1.0000 4449279 1595717103.60 151.4350 59.9991 32.0000 1.9610 1.9632 400.0218 400.5761 0.0869 -1.0000 -1.0000 4449342 1595717103.70 151.4402 59.9991 32.0000 1.9603 1.9626 400.0263 400.5803 0.0869 -1.0000 -1.0000 4449404 1595717103.80 151.4402 59.9991 32.0000 1.9619 1.9641 400.0071 400.5617 0.0870 -1.0000 -1.0000 4449529 1595717103.90 151.4402 59.9991 32.0000 1.9622 1.9644 399.9344 400.4892 0.0870 -1.0000 -1.0000 4449592 1595717104.00 151.4402 59.9991 32.0000 1.9611 1.9633 399.8812 400.4357 0.0869 -1.0000 -1.0000 4449654 1595717104.10 151.4402 59.9991 32.0000 1.9605 1.9628 400.0622 400.6163 0.0869 -1.0000 -1.0000 4449732 1595717104.20 151.4402 59.9991 32.0000 1.9608 1.9630 400.0181 400.5727 0.0870 -1.0000 -1.0000 4449780 1595717104.30 151.4896 59.9991 32.0000 1.9616 1.9638 399.8792 400.4331 0.0869 -1.0000 -1.0000 4449982 1595717104.40 151.4932 59.9991 32.0000 1.9611 1.9633 399.9320 400.4866 0.0870 -1.0000 -1.0000 4450045 1595717104.50 151.4932 59.9991 32.0000 1.9604 1.9626 400.0806 400.6351 0.0869 -1.0000 -1.0000 4450108 1595717104.60 151.4932 59.9991 32.0000 1.9609 1.9631 399.9613 400.5148 0.0868 -1.0000 -1.0000 4450170 1595717104.70 151.4932 59.9991 32.0000 1.9615 1.9637 399.8322 400.3857 0.0870 -1.0000 -1.0000 4450232 1595717104.80 151.4932 59.9991 32.0000 1.9615 1.9638 399.9238 400.4794 0.0871 -1.0000 -1.0000 4450295 1595717104.90 151.4561 59.9998 32.0000 1.9606 1.9628 400.0378 400.5918 0.0868 -1.0000 -1.0000 4450373 1595717105.00 151.4561 59.9998 32.0000 1.9608 1.9631 399.9575 400.5108 0.0868 -1.0000 -1.0000 4450435 1595717105.10 151.4561 59.9998 32.0000 1.9620 1.9642 399.8699 400.4236 0.0868 -1.0000 -1.0000 4450498 1595717105.20 151.4561 59.9998 32.0000 1.9610 1.9633 399.9153 400.4696 0.0870 -1.0000 -1.0000 4450576 1595717105.30 151.4561 59.9998 32.0000 1.9613 1.9636 400.1091 400.6639 0.0870 -1.0000 -1.0000 4450748 1595717105.40 151.5377 59.9998 32.0000 1.9615 1.9638 400.0974 400.6524 0.0870 -1.0000 -1.0000 4450810 1595717105.50 151.5479 59.9998 32.0000 1.9619 1.9642 399.9169 400.4710 0.0869 -1.0000 -1.0000 4450888 1595717105.60 151.5479 59.9998 32.0000 1.9623 1.9645 399.9875 400.5418 0.0869 -1.0000 -1.0000 4450951 1595717105.70 151.5479 59.9998 32.0000 1.9616 1.9638 400.1188 400.6733 0.0869 -1.0000 -1.0000 4451013 1595717105.80 151.5479 59.9998 32.0000 1.9619 1.9641 400.0194 400.5734 0.0869 -1.0000 -1.0000 4451248 1595717105.90 151.5479 59.9998 32.0000 1.9626 1.9648 399.8351 400.3891 0.0869 -1.0000 -1.0000 4451310 1595717106.00 151.5369 59.9998 32.0000 1.9617 1.9639 399.9587 400.5133 0.0869 -1.0000 -1.0000 4451388 1595717106.10 151.5369 59.9998 32.0000 1.9612 1.9635 400.0040 400.5578 0.0869 -1.0000 -1.0000 4451451 1595717106.20 151.5369 59.9998 32.0000 1.9610 1.9632 400.1342 400.6884 0.0869 -1.0000 -1.0000 4451513 1595717106.30 151.5369 59.9998 32.0000 1.9612 1.9635 399.9164 400.4708 0.0870 -1.0000 -1.0000 4451576 1595717106.40 151.5369 59.9998 32.0000 1.9617 1.9639 399.8602 400.4141 0.0869 -1.0000 -1.0000 4451982 1595717106.50 151.4750 59.9998 32.0000 1.9618 1.9640 399.9773 400.5315 0.0869 -1.0000 -1.0000 4452044 1595717106.60 151.4660 59.9998 32.0000 1.9610 1.9633 400.0287 400.5835 0.0870 -1.0000 -1.0000 4452107 1595717106.70 151.4660 59.9998 32.0000 1.9612 1.9634 399.9584 400.5127 0.0869 -1.0000 -1.0000 4452185 1595717106.80 151.4660 59.9998 32.0000 1.9616 1.9638 399.9057 400.4601 0.0870 -1.0000 -1.0000 4452247 1595717106.90 151.4660 59.9998 32.0000 1.9617 1.9640 399.9731 400.5263 0.0868 -1.0000 -1.0000 4452482 1595717107.00 151.4660 59.9998 32.0000 1.9613 1.9635 400.0655 400.6197 0.0869 -1.0000 -1.0000 4452544 1595717107.10 151.5005 59.9998 32.0000 1.9617 1.9640 399.9792 400.5334 0.0869 -1.0000 -1.0000 4452607 1595717107.20 151.5005 59.9998 32.0000 1.9625 1.9647 399.8254 400.3791 0.0869 -1.0000 -1.0000 4452685 1595717107.30 151.5005 59.9998 32.0000 1.9618 1.9640 399.9679 400.5226 0.0870 -1.0000 -1.0000 4452747 1595717107.40 151.5005 59.9998 32.0000 1.9619 1.9641 400.0833 400.6380 0.0869 -1.0000 -1.0000 4452997 1595717107.50 151.5005 59.9998 32.0000 1.9618 1.9640 399.9885 400.5424 0.0869 -1.0000 -1.0000 4453060 1595717107.60 151.5523 59.9998 32.0000 1.9625 1.9647 399.8775 400.4321 0.0870 -1.0000 -1.0000 4453122 1595717107.70 151.5674 59.9998 32.0000 1.9618 1.9641 400.0070 400.5616 0.0869 -1.0000 -1.0000 4453216 1595717107.80 151.5674 59.9998 32.0000 1.9614 1.9636 400.0627 400.6174 0.0870 -1.0000 -1.0000 4453294 1595717107.90 151.5674 59.9998 32.0000 1.9622 1.9645 399.9233 400.4779 0.0869 -1.0000 -1.0000 4453528 1595717108.00 151.5674 59.9998 32.0000 1.9622 1.9644 399.8999 400.4532 0.0868 -1.0000 -1.0000 4453591 1595717108.10 151.5634 59.9998 32.0000 1.9620 1.9643 400.0279 400.5814 0.0868 -1.0000 -1.0000 4453653 1595717108.20 151.4995 59.9998 32.0000 1.9618 1.9640 400.1150 400.6693 0.0869 -1.0000 -1.0000 4453716 1595717108.30 151.4995 59.9998 32.0000 1.9616 1.9638 400.0104 400.5649 0.0870 -1.0000 -1.0000 4453794 1595717108.40 151.4995 59.9998 32.0000 1.9624 1.9647 399.9804 400.5339 0.0868 -1.0000 -1.0000 4454231 1595717108.50 151.4995 59.9998 32.0000 1.9616 1.9638 399.8648 400.4187 0.0869 -1.0000 -1.0000 4454294 1595717108.60 151.4995 59.9998 32.0000 1.9618 1.9640 399.9223 400.4770 0.0870 -1.0000 -1.0000 4454356 1595717108.70 151.5029 59.9998 32.0000 1.9619 1.9641 400.0678 400.6228 0.0870 -1.0000 -1.0000 4454419 1595717108.80 151.5029 59.9998 32.0000 1.9614 1.9637 400.0652 400.6202 0.0870 -1.0000 -1.0000 4454497 1595717108.90 151.5029 59.9998 32.0000 1.9620 1.9643 399.9727 400.5272 0.0869 -1.0000 -1.0000 4454731 1595717109.00 151.5029 59.9998 32.0000 1.9618 1.9640 400.0594 400.6132 0.0869 -1.0000 -1.0000 4454794 1595717109.10 151.5029 59.9998 32.0000 1.9610 1.9633 400.1105 400.6652 0.0870 -1.0000 -1.0000 4454856 1595717109.20 151.5147 59.9998 32.0000 1.9616 1.9638 400.0597 400.6145 0.0870 -1.0000 -1.0000 4454919 1595717109.30 151.5344 59.9998 32.0000 1.9622 1.9644 399.9039 400.4573 0.0868 -1.0000 -1.0000 4454981 1595717109.40 151.5344 59.9998 32.0000 1.9616 1.9638 399.9767 400.5302 0.0868 -1.0000 -1.0000 4455044 1595717109.50 151.5344 59.9998 32.0000 1.9615 1.9638 400.0970 400.6514 0.0869 -1.0000 -1.0000 4455231 1595717109.60 151.5344 59.9998 32.0000 1.9613 1.9636 400.0538 400.6078 0.0869 -1.0000 -1.0000 4455294 1595717109.70 151.5344 59.9998 32.0000 1.9620 1.9642 399.9013 400.4560 0.0870 -1.0000 -1.0000 4455356 1595717109.80 151.4823 59.9996 32.0000 1.9617 1.9639 399.8908 400.4448 0.0869 -1.0000 -1.0000 4455434 1595717109.90 151.4823 59.9996 32.0000 1.9607 1.9630 400.0581 400.6121 0.0869 -1.0000 -1.0000 4455497 1595717110.00 151.4823 59.9996 32.0000 1.9614 1.9637 400.0725 400.6267 0.0869 -1.0000 -1.0000 4455731 1595717110.10 151.4823 59.9996 32.0000 1.9620 1.9643 400.0191 400.5730 0.0868 -1.0000 -1.0000 4455794 1595717110.20 151.4823 59.9996 32.0000 1.9617 1.9639 399.9613 400.5142 0.0867 -1.0000 -1.0000 4455856 1595717110.30 151.4823 59.9996 32.0000 1.9609 1.9631 399.9612 400.5151 0.0868 -1.0000 -1.0000 4455934 1595717110.40 151.4840 59.9996 32.0000 1.9615 1.9638 400.0401 400.5932 0.0868 -1.0000 -1.0000 4455997 1595717110.50 151.4861 59.9996 32.0000 1.9620 1.9642 399.8872 400.4416 0.0870 -1.0000 -1.0000 4456216 1595717110.60 151.4861 59.9996 32.0000 1.9621 1.9643 399.8097 400.3639 0.0870 -1.0000 -1.0000 4456293 1595717110.70 151.4861 59.9996 32.0000 1.9614 1.9637 399.9333 400.4877 0.0870 -1.0000 -1.0000 4456356 1595717110.80 151.4861 59.9996 32.0000 1.9609 1.9631 399.9568 400.5119 0.0870 -1.0000 -1.0000 4456419 1595717110.90 151.4861 59.9996 32.0000 1.9604 1.9627 400.0788 400.6335 0.0870 -1.0000 -1.0000 4456496 1595717111.00 151.5303 59.9996 32.0000 1.9619 1.9642 399.9226 400.4774 0.0870 -1.0000 -1.0000 4456715 1595717111.10 151.5303 59.9996 32.0000 1.9616 1.9638 399.8097 400.3641 0.0870 -1.0000 -1.0000 4456793 1595717111.20 151.5303 59.9996 32.0000 1.9614 1.9636 399.9021 400.4566 0.0869 -1.0000 -1.0000 4456856 1595717111.30 151.5303 59.9996 32.0000 1.9611 1.9633 400.0003 400.5539 0.0868 -1.0000 -1.0000 4456918 1595717111.40 151.5303 59.9996 32.0000 1.9610 1.9632 399.8647 400.4189 0.0870 -1.0000 -1.0000 4456981 1595717111.50 151.4567 59.9996 32.0000 1.9616 1.9638 399.8186 400.3722 0.0868 -1.0000 -1.0000 4457246 1595717111.60 151.4567 59.9996 32.0000 1.9617 1.9640 399.9923 400.5458 0.0868 -1.0000 -1.0000 4457293 1595717111.70 151.4567 59.9996 32.0000 1.9607 1.9630 400.0161 400.5702 0.0869 -1.0000 -1.0000 4457356 1595717111.80 151.4567 59.9996 32.0000 1.9613 1.9635 399.9966 400.5505 0.0869 -1.0000 -1.0000 4457434 1595717111.90 151.4567 59.9996 32.0000 1.9609 1.9632 399.8485 400.4026 0.0869 -1.0000 -1.0000 4457496 1595717112.00 151.4567 59.9996 32.0000 1.9618 1.9641 399.9339 400.4869 0.0867 -1.0000 -1.0000 4457778 1595717112.10 151.4691 59.9996 32.0000 1.9617 1.9639 400.0426 400.5963 0.0868 -1.0000 -1.0000 4457840 1595717112.20 151.4691 59.9996 32.0000 1.9619 1.9641 400.1065 400.6609 0.0869 -1.0000 -1.0000 4457903 1595717112.30 151.4691 59.9996 32.0000 1.9619 1.9641 399.9160 400.4705 0.0870 -1.0000 -1.0000 4457981 1595717112.40 151.4691 59.9996 32.0000 1.9614 1.9636 399.9474 400.5022 0.0870 -1.0000 -1.0000 4458043 1595717112.50 151.4691 59.9996 32.0000 1.9606 1.9629 399.9924 400.5468 0.0869 -1.0000 -1.0000 4458512 1595717112.60 151.5083 59.9996 32.0000 1.9613 1.9635 400.0522 400.6073 0.0871 -1.0000 -1.0000 4458574 1595717112.70 151.5083 59.9996 32.0000 1.9620 1.9642 399.9566 400.5113 0.0870 -1.0000 -1.0000 4458637 1595717112.80 151.5083 59.9996 32.0000 1.9618 1.9640 399.8648 400.4198 0.0871 -1.0000 -1.0000 4458699 1595717112.90 151.5083 59.9996 32.0000 1.9619 1.9641 399.9545 400.5094 0.0870 -1.0000 -1.0000 4458777 1595717113.00 151.5083 59.9996 32.0000 1.9613 1.9635 399.9929 400.5483 0.0871 -1.0000 -1.0000 4458840 1595717113.10 151.5083 59.9996 32.0000 1.9611 1.9634 400.0099 400.5649 0.0871 -1.0000 -1.0000 4458965 1595717113.20 151.5083 59.9996 32.0000 1.9615 1.9638 399.9769 400.5316 0.0870 -1.0000 -1.0000 4459043 1595717113.30 151.5083 59.9996 32.0000 1.9614 1.9637 399.8374 400.3916 0.0869 -1.0000 -1.0000 4459105 1595717113.40 151.5083 59.9996 32.0000 1.9617 1.9640 399.8619 400.4158 0.0869 -1.0000 -1.0000 4459168 1595717113.50 151.4642 59.9996 32.0000 1.9613 1.9635 399.9456 400.4992 0.0868 -1.0000 -1.0000 4459230 1595717113.60 151.4642 59.9996 32.0000 1.9616 1.9638 399.9811 400.5355 0.0869 -1.0000 -1.0000 4459293 1595717113.70 151.5013 59.9996 32.0000 1.9626 1.9648 399.8602 400.4136 0.0868 -1.0000 -1.0000 4459355 1595717113.80 151.5013 59.9996 32.0000 1.9623 1.9646 399.9802 400.5340 0.0869 -1.0000 -1.0000 4459433 1595717113.90 151.5013 59.9996 32.0000 1.9610 1.9633 400.0572 400.6123 0.0870 -1.0000 -1.0000 4459496 1595717114.00 151.5013 59.9996 32.0000 1.9614 1.9636 400.0084 400.5632 0.0871 -1.0000 -1.0000 4459574 1595717114.10 151.5013 59.9996 32.0000 1.9626 1.9648 399.8725 400.4267 0.0869 -1.0000 -1.0000 4459636 1595717114.20 151.5643 59.9996 32.0000 1.9620 1.9643 399.8821 400.4362 0.0869 -1.0000 -1.0000 4459699 1595717114.30 151.5643 59.9996 32.0000 1.9616 1.9638 400.0137 400.5673 0.0869 -1.0000 -1.0000 4459761 1595717114.40 151.5643 59.9996 32.0000 1.9611 1.9634 399.9556 400.5097 0.0869 -1.0000 -1.0000 4459824 1595717114.50 151.5643 59.9996 32.0000 1.9613 1.9636 399.9040 400.4575 0.0869 -1.0000 -1.0000 4459887 1595717114.60 151.5643 59.9996 32.0000 1.9623 1.9645 399.8762 400.4304 0.0869 -1.0000 -1.0000 4500246 1595717114.70 151.5374 59.9998 32.0000 1.9615 1.9638 399.9519 400.5055 0.0868 -1.0000 -1.0000 4500308 1595717114.80 151.4966 60.0000 32.0000 1.9614 1.9637 400.0664 400.6208 0.0869 -1.0000 -1.0000 4500371 1595717114.90 151.4966 60.0000 32.0000 1.9606 1.9628 399.8700 400.4236 0.0869 -1.0000 -1.0000 4500449 1595717115.00 151.4966 60.0000 32.0000 1.9616 1.9639 399.8285 400.3827 0.0869 -1.0000 -1.0000 4500511 1595717115.10 151.4966 60.0000 32.0000 1.9616 1.9639 399.8923 400.4458 0.0869 -1.0000 -1.0000 4500574 1595717115.20 151.4966 60.0000 32.0000 1.9609 1.9631 400.0088 400.5638 0.0870 -1.0000 -1.0000 4500636 1595717115.30 151.4557 60.0000 32.0000 1.9615 1.9638 400.0271 400.5821 0.0871 -1.0000 -1.0000 4500699 1595717115.40 151.4557 60.0000 32.0000 1.9622 1.9644 399.8691 400.4235 0.0869 -1.0000 -1.0000 4500777 1595717115.50 151.4557 60.0000 32.0000 1.9617 1.9640 399.8899 400.4438 0.0868 -1.0000 -1.0000 4500855 1595717115.60 151.4557 60.0000 32.0000 1.9614 1.9636 400.0297 400.5835 0.0870 -1.0000 -1.0000 4501277 1595717115.70 151.4557 60.0000 32.0000 1.9621 1.9643 400.0756 400.6304 0.0870 -1.0000 -1.0000 4501339 1595717115.80 151.4885 60.0000 32.0000 1.9623 1.9645 399.8994 400.4533 0.0869 -1.0000 -1.0000 4501417 1595717115.90 151.5403 60.0000 32.0000 1.9616 1.9639 399.9344 400.4890 0.0870 -1.0000 -1.0000 4501480 1595717116.00 151.5403 60.0000 32.0000 1.9612 1.9634 400.0346 400.5884 0.0868 -1.0000 -1.0000 4501558 1595717116.10 151.5403 60.0000 32.0000 1.9615 1.9637 399.9494 400.5038 0.0869 -1.0000 -1.0000 4501730 1595717116.20 151.5403 60.0000 32.0000 1.9620 1.9642 399.8928 400.4459 0.0867 -1.0000 -1.0000 4501792 1595717116.30 151.5403 60.0000 32.0000 1.9621 1.9643 399.8998 400.4538 0.0870 -1.0000 -1.0000 4501870 1595717116.40 151.5403 60.0000 32.0000 1.9614 1.9636 400.0466 400.6008 0.0869 -1.0000 -1.0000 4501933 1595717116.50 151.5403 60.0000 32.0000 1.9615 1.9637 400.1019 400.6560 0.0869 -1.0000 -1.0000 4501995 1595717116.60 151.5403 60.0000 32.0000 1.9622 1.9644 399.8309 400.3848 0.0869 -1.0000 -1.0000 4502230 1595717116.70 151.5403 60.0000 32.0000 1.9619 1.9641 399.8192 400.3724 0.0868 -1.0000 -1.0000 4502292 1595717116.80 151.4903 60.0000 32.0000 1.9625 1.9647 399.9486 400.5034 0.0871 -1.0000 -1.0000 4502354 1595717116.90 151.4899 60.0000 32.0000 1.9621 1.9643 399.9858 400.5402 0.0868 -1.0000 -1.0000 4502433 1595717117.00 151.4843 60.0000 32.0000 1.9626 1.9648 399.9175 400.4718 0.0870 -1.0000 -1.0000 4502495 1595717117.10 151.4843 60.0000 32.0000 1.9616 1.9638 399.8767 400.4317 0.0870 -1.0000 -1.0000 4502557 1595717117.20 151.4843 60.0000 32.0000 1.9620 1.9642 399.9045 400.4579 0.0868 -1.0000 -1.0000 4502745 1595717117.30 151.4843 60.0000 32.0000 1.9615 1.9638 400.0463 400.6000 0.0868 -1.0000 -1.0000 4502808 1595717117.40 151.4843 60.0000 32.0000 1.9630 1.9653 400.0653 400.6194 0.0869 -1.0000 -1.0000 4502870 1595717117.50 151.5336 60.0000 32.0000 1.9619 1.9642 399.8699 400.4243 0.0870 -1.0000 -1.0000 4502932 1595717117.60 151.5342 60.0000 32.0000 1.9628 1.9650 399.9451 400.4998 0.0869 -1.0000 -1.0000 4502995 1595717117.70 151.5342 60.0000 32.0000 1.9614 1.9636 400.0595 400.6129 0.0869 -1.0000 -1.0000 4503245 1595717117.80 151.5342 60.0000 32.0000 1.9616 1.9638 400.0467 400.6012 0.0869 -1.0000 -1.0000 4503339 1595717117.90 151.5342 60.0000 32.0000 1.9618 1.9640 399.9454 400.5005 0.0870 -1.0000 -1.0000 4503401 1595717118.00 151.5240 60.0000 32.0000 1.9623 1.9646 399.8844 400.4376 0.0868 -1.0000 -1.0000 4503464 1595717118.10 151.5115 60.0000 32.0000 1.9607 1.9629 400.0096 400.5635 0.0869 -1.0000 -1.0000 4503526 1595717118.20 151.5115 60.0000 32.0000 1.9610 1.9633 399.9681 400.5221 0.0869 -1.0000 -1.0000 4503963 1595717118.30 151.5115 60.0000 32.0000 1.9622 1.9645 399.8863 400.4401 0.0869 -1.0000 -1.0000 4504042 1595717118.40 151.5115 60.0000 32.0000 1.9613 1.9635 399.9184 400.4728 0.0870 -1.0000 -1.0000 4504104 1595717118.50 151.5115 60.0000 32.0000 1.9613 1.9635 400.0658 400.6197 0.0868 -1.0000 -1.0000 4504166 1595717118.60 151.3976 60.0000 32.0000 1.9608 1.9630 400.0897 400.6441 0.0869 -1.0000 -1.0000 4504245 1595717118.70 151.3976 60.0000 32.0000 1.9611 1.9634 399.9589 400.5125 0.0868 -1.0000 -1.0000 4504479 1595717118.80 151.3976 60.0000 32.0000 1.9611 1.9634 399.8940 400.4480 0.0869 -1.0000 -1.0000 4504542 1595717118.90 151.3976 60.0000 32.0000 1.9611 1.9634 400.0250 400.5793 0.0869 -1.0000 -1.0000 4504620 1595717119.00 151.3976 60.0000 32.0000 1.9618 1.9640 400.0942 400.6484 0.0869 -1.0000 -1.0000 4504682 1595717119.10 151.4354 60.0000 32.0000 1.9610 1.9633 399.9664 400.5205 0.0869 -1.0000 -1.0000 4504744 1595717119.20 151.4373 60.0000 32.0000 1.9618 1.9640 399.7841 400.3374 0.0869 -1.0000 -1.0000 4504994 1595717119.30 151.4373 60.0000 32.0000 1.9617 1.9639 399.9273 400.4810 0.0868 -1.0000 -1.0000 4505057 1595717119.40 151.4373 60.0000 32.0000 1.9612 1.9634 400.0060 400.5603 0.0869 -1.0000 -1.0000 4505119 1595717119.50 151.4373 60.0000 32.0000 1.9611 1.9634 399.9660 400.5204 0.0869 -1.0000 -1.0000 4505182 1595717119.60 151.4373 60.0000 32.0000 1.9619 1.9641 399.8960 400.4500 0.0870 -1.0000 -1.0000 4505244 1595717119.70 151.4933 59.9995 32.0000 1.9608 1.9631 399.9334 400.4886 0.0870 -1.0000 -1.0000 4505494 1595717119.80 151.4933 59.9995 32.0000 1.9611 1.9633 399.9707 400.5247 0.0869 -1.0000 -1.0000 4505557 1595717119.90 151.4933 59.9995 32.0000 1.9605 1.9627 400.0783 400.6331 0.0870 -1.0000 -1.0000 4505619 1595717120.00 151.4933 59.9995 32.0000 1.9612 1.9635 400.0121 400.5680 0.0872 -1.0000 -1.0000 4505697 1595717120.10 151.4933 59.9995 32.0000 1.9611 1.9633 399.8672 400.4227 0.0871 -1.0000 -1.0000 4505760 1595717120.20 151.4933 59.9995 32.0000 1.9615 1.9638 399.8526 400.4072 0.0870 -1.0000 -1.0000 4506010 1595717120.30 151.4709 59.9995 32.0000 1.9611 1.9633 400.0126 400.5670 0.0869 -1.0000 -1.0000 4506072 1595717120.40 151.4702 59.9995 32.0000 1.9614 1.9637 400.0844 400.6388 0.0869 -1.0000 -1.0000 4506135 1595717120.50 151.4702 59.9995 32.0000 1.9624 1.9646 399.9892 400.5436 0.0870 -1.0000 -1.0000 4506197 1595717120.60 151.4702 59.9995 32.0000 1.9620 1.9642 399.8738 400.4285 0.0870 -1.0000 -1.0000 4506275 1595717120.70 151.4702 59.9995 32.0000 1.9612 1.9634 399.9992 400.5531 0.0869 -1.0000 -1.0000 4506338 1595717120.80 151.4717 59.9995 32.0000 1.9610 1.9633 400.0433 400.5973 0.0868 -1.0000 -1.0000 4506416 1595717120.90 151.4733 59.9995 32.0000 1.9607 1.9629 400.0804 400.6339 0.0869 -1.0000 -1.0000 4506478 1595717121.00 151.4733 59.9995 32.0000 1.9615 1.9637 399.9803 400.5352 0.0870 -1.0000 -1.0000 4506541 1595717121.10 151.4733 59.9995 32.0000 1.9620 1.9642 399.8399 400.3940 0.0869 -1.0000 -1.0000 4506603 1595717121.20 151.4733 59.9995 32.0000 1.9611 1.9633 399.9479 400.5017 0.0869 -1.0000 -1.0000 4506682 1595717121.30 151.4733 59.9995 32.0000 1.9620 1.9642 400.0563 400.6108 0.0869 -1.0000 -1.0000 4506744 1595717121.40 151.5440 59.9995 32.0000 1.9618 1.9640 400.0144 400.5679 0.0867 -1.0000 -1.0000 4506807 1595717121.50 151.5440 59.9995 32.0000 1.9618 1.9641 399.8713 400.4259 0.0870 -1.0000 -1.0000 4506869 1595717121.60 151.5440 59.9995 32.0000 1.9611 1.9633 399.9912 400.5446 0.0867 -1.0000 -1.0000 4506947 1595717121.70 151.5440 59.9995 32.0000 1.9611 1.9634 399.9471 400.5005 0.0868 -1.0000 -1.0000 4507010 1595717121.80 151.5440 59.9995 32.0000 1.9615 1.9637 399.9614 400.5162 0.0870 -1.0000 -1.0000 4507510 1595717121.90 151.4416 59.9995 32.0000 1.9619 1.9642 399.9040 400.4585 0.0870 -1.0000 -1.0000 4507572 1595717122.00 151.4272 59.9995 32.0000 1.9619 1.9641 399.9093 400.4638 0.0869 -1.0000 -1.0000 4507634 1595717122.10 151.4272 59.9995 32.0000 1.9608 1.9630 400.0267 400.5808 0.0869 -1.0000 -1.0000 4507697 1595717122.20 151.4272 59.9995 32.0000 1.9611 1.9634 400.0555 400.6106 0.0870 -1.0000 -1.0000 4507759 1595717122.30 151.4272 59.9995 32.0000 1.9620 1.9643 399.9200 400.4743 0.0869 -1.0000 -1.0000 4508010 1595717122.40 151.4272 59.9995 32.0000 1.9624 1.9647 399.9335 400.4874 0.0869 -1.0000 -1.0000 4508072 1595717122.50 151.4272 59.9995 32.0000 1.9614 1.9636 399.9792 400.5337 0.0870 -1.0000 -1.0000 4508150 1595717122.60 151.4272 59.9995 32.0000 1.9614 1.9637 400.0600 400.6146 0.0870 -1.0000 -1.0000 4508213 1595717122.70 151.4272 59.9995 32.0000 1.9622 1.9645 399.9304 400.4849 0.0870 -1.0000 -1.0000 4508275 1595717122.80 151.4272 59.9995 32.0000 1.9623 1.9645 399.9969 400.5508 0.0868 -1.0000 -1.0000 4508338 1595717122.90 151.4272 59.9995 32.0000 1.9616 1.9638 400.0763 400.6305 0.0869 -1.0000 -1.0000 4508416 1595717123.00 151.4899 59.9995 32.0000 1.9610 1.9633 400.0701 400.6239 0.0868 -1.0000 -1.0000 4508478 1595717123.10 151.4899 59.9995 32.0000 1.9620 1.9642 400.0377 400.5914 0.0868 -1.0000 -1.0000 4508541 1595717123.20 151.4899 59.9995 32.0000 1.9619 1.9641 399.9492 400.5024 0.0868 -1.0000 -1.0000 4508619 1595717123.30 151.4920 59.9995 32.0000 1.9614 1.9637 399.9555 400.5090 0.0868 -1.0000 -1.0000 4509306 1595717123.40 151.4640 59.9995 32.0000 1.9611 1.9634 400.0368 400.5909 0.0869 -1.0000 -1.0000 4509368 1595717123.50 151.4640 59.9995 32.0000 1.9611 1.9633 400.0709 400.6256 0.0870 -1.0000 -1.0000 4509447 1595717123.60 151.4640 59.9995 32.0000 1.9614 1.9637 399.9534 400.5072 0.0868 -1.0000 -1.0000 4509509 1595717123.70 151.4640 59.9995 32.0000 1.9610 1.9632 400.0092 400.5627 0.0868 -1.0000 -1.0000 4509571 1595717123.80 151.4640 59.9995 32.0000 1.9609 1.9631 400.0768 400.6307 0.0869 -1.0000 -1.0000 4509650 1595717123.90 151.4640 59.9995 32.0000 1.9610 1.9632 400.0582 400.6125 0.0869 -1.0000 -1.0000 4509712 1595717124.00 151.4640 59.9995 32.0000 1.9616 1.9639 399.9351 400.4902 0.0870 -1.0000 -1.0000 4509775 1595717124.10 151.5266 59.9995 32.0000 1.9621 1.9644 399.9060 400.4601 0.0869 -1.0000 -1.0000 4509837 1595717124.20 151.5363 59.9995 32.0000 1.9616 1.9639 400.0354 400.5894 0.0869 -1.0000 -1.0000 4509900 1595717124.30 151.5363 59.9995 32.0000 1.9615 1.9637 400.1238 400.6780 0.0869 -1.0000 -1.0000 4509978 1595717124.40 151.5363 59.9995 32.0000 1.9618 1.9640 400.0469 400.6004 0.0868 -1.0000 -1.0000 4510040 1595717124.50 151.5363 59.9995 32.0000 1.9624 1.9646 399.9457 400.4992 0.0868 -1.0000 -1.0000 4510103 1595717124.60 151.5384 59.9995 32.0000 1.9631 1.9653 399.8958 400.4493 0.0868 -1.0000 -1.0000 4510181 1595717124.70 151.5909 59.9997 32.0000 1.9613 1.9636 399.9857 400.5395 0.0868 -1.0000 -1.0000 4510243 1595717124.80 151.5909 59.9997 32.0000 1.9616 1.9638 399.9687 400.5227 0.0869 -1.0000 -1.0000 4510306 1595717124.90 151.5909 59.9997 32.0000 1.9622 1.9645 399.9176 400.4713 0.0869 -1.0000 -1.0000 4510493 1595717125.00 151.5909 59.9997 32.0000 1.9619 1.9641 399.9699 400.5238 0.0868 -1.0000 -1.0000 4510556 1595717125.10 151.5909 59.9997 32.0000 1.9617 1.9640 400.0942 400.6483 0.0869 -1.0000 -1.0000 4510618 1595717125.20 151.5602 59.9997 32.0000 1.9618 1.9640 400.0984 400.6528 0.0870 -1.0000 -1.0000 4510696 1595717125.30 151.5212 59.9997 32.0000 1.9624 1.9646 400.0416 400.5953 0.0868 -1.0000 -1.0000 4510759 1595717125.40 151.5212 59.9997 32.0000 1.9623 1.9645 399.8483 400.4021 0.0870 -1.0000 -1.0000 4511493 1595717125.50 151.5212 59.9997 32.0000 1.9617 1.9639 399.9677 400.5223 0.0869 -1.0000 -1.0000 4511571 1595717125.60 151.5212 59.9997 32.0000 1.9612 1.9634 400.1135 400.6679 0.0870 -1.0000 -1.0000 4511634 1595717125.70 151.5212 59.9997 32.0000 1.9616 1.9638 400.1448 400.6984 0.0868 -1.0000 -1.0000 4511696 1595717125.80 151.5212 59.9997 32.0000 1.9623 1.9645 400.0636 400.6186 0.0870 -1.0000 -1.0000 4511774 1595717125.90 151.5528 59.9997 32.0000 1.9628 1.9651 400.0466 400.6018 0.0871 -1.0000 -1.0000 4511837 1595717126.00 151.5528 59.9997 32.0000 1.9612 1.9635 400.1040 400.6587 0.0869 -1.0000 -1.0000 4511915 1595717126.10 151.5528 59.9997 32.0000 1.9617 1.9640 400.0538 400.6079 0.0869 -1.0000 -1.0000 4511977 1595717126.20 151.5528 59.9997 32.0000 1.9627 1.9650 400.0061 400.5602 0.0870 -1.0000 -1.0000 4512040 1595717126.30 151.5528 59.9997 32.0000 1.9623 1.9645 400.0099 400.5640 0.0869 -1.0000 -1.0000 4512118 1595717126.40 151.5528 59.9997 32.0000 1.9616 1.9639 399.8716 400.4259 0.0870 -1.0000 -1.0000 4512165 1595717126.50 151.5528 59.9997 32.0000 1.9615 1.9637 399.9299 400.4841 0.0869 -1.0000 -1.0000 4512243 1595717126.60 151.5528 59.9997 32.0000 1.9605 1.9627 400.0833 400.6368 0.0868 -1.0000 -1.0000 4512305 1595717126.70 151.5528 59.9997 32.0000 1.9611 1.9633 399.9590 400.5130 0.0870 -1.0000 -1.0000 4512368 1595717126.80 151.5528 59.9997 32.0000 1.9613 1.9635 399.8124 400.3673 0.0870 -1.0000 -1.0000 4512430 1595717126.90 151.5528 59.9997 32.0000 1.9623 1.9646 399.8993 400.4544 0.0871 -1.0000 -1.0000 4512509 1595717127.00 151.5178 59.9997 32.0000 1.9611 1.9633 400.0261 400.5814 0.0870 -1.0000 -1.0000 4512571 1595717127.10 151.4660 59.9997 32.0000 1.9616 1.9639 399.9104 400.4640 0.0868 -1.0000 -1.0000 4512633 1595717127.20 151.4660 59.9997 32.0000 1.9620 1.9643 399.8794 400.4338 0.0870 -1.0000 -1.0000 4512711 1595717127.30 151.4675 59.9997 32.0000 1.9616 1.9638 399.9509 400.5047 0.0869 -1.0000 -1.0000 4512774 1595717127.40 151.5764 59.9997 32.0000 1.9618 1.9641 400.0165 400.5708 0.0869 -1.0000 -1.0000 4513008 1595717127.50 151.5764 59.9997 32.0000 1.9617 1.9640 399.8930 400.4480 0.0871 -1.0000 -1.0000 4513086 1595717127.60 151.5764 59.9997 32.0000 1.9620 1.9642 399.8534 400.4071 0.0869 -1.0000 -1.0000 4513149 1595717127.70 151.5764 59.9997 32.0000 1.9620 1.9642 399.9640 400.5184 0.0870 -1.0000 -1.0000 4513227 1595717127.80 151.5764 59.9997 32.0000 1.9614 1.9636 400.0759 400.6298 0.0868 -1.0000 -1.0000 4513289 1595717127.90 151.5764 59.9997 32.0000 1.9615 1.9637 399.9825 400.5357 0.0868 -1.0000 -1.0000 4513352 1595717128.00 151.5764 59.9997 32.0000 1.9614 1.9636 399.8922 400.4459 0.0868 -1.0000 -1.0000 4513539 1595717128.10 151.5523 59.9997 32.0000 1.9616 1.9638 399.8081 400.3614 0.0868 -1.0000 -1.0000 4513602 1595717128.20 151.5447 59.9997 32.0000 1.9609 1.9632 400.0554 400.6090 0.0868 -1.0000 -1.0000 4513664 1595717128.30 151.5447 59.9997 32.0000 1.9604 1.9626 400.0008 400.5552 0.0870 -1.0000 -1.0000 4513742 1595717128.40 151.5447 59.9997 32.0000 1.9619 1.9641 399.9119 400.4669 0.0871 -1.0000 -1.0000 4513805 1595717128.50 151.5447 59.9997 32.0000 1.9611 1.9633 399.8980 400.4522 0.0869 -1.0000 -1.0000 4513977 1595717128.60 151.5447 59.9997 32.0000 1.9606 1.9628 400.0582 400.6129 0.0870 -1.0000 -1.0000 4514055 1595717128.70 151.4501 59.9997 32.0000 1.9618 1.9640 399.9934 400.5481 0.0870 -1.0000 -1.0000 4514118 1595717128.80 151.4501 59.9997 32.0000 1.9619 1.9641 399.8938 400.4484 0.0870 -1.0000 -1.0000 4514180 1595717128.90 151.4501 59.9997 32.0000 1.9610 1.9632 399.9231 400.4777 0.0869 -1.0000 -1.0000 4514242 1595717129.00 151.4501 59.9997 32.0000 1.9618 1.9641 400.0346 400.5886 0.0869 -1.0000 -1.0000 4514742 1595717129.10 151.4501 59.9997 32.0000 1.9614 1.9637 400.0827 400.6369 0.0869 -1.0000 -1.0000 4514805 1595717129.20 151.5116 59.9997 32.0000 1.9625 1.9648 399.9930 400.5471 0.0869 -1.0000 -1.0000 4514883 1595717129.30 151.5423 59.9997 32.0000 1.9617 1.9640 399.9635 400.5170 0.0867 -1.0000 -1.0000 4514945 1595717129.40 151.5423 59.9997 32.0000 1.9603 1.9625 400.0383 400.5927 0.0870 -1.0000 -1.0000 4515008 1595717129.50 151.5423 59.9997 32.0000 1.9611 1.9633 400.0829 400.6376 0.0870 -1.0000 -1.0000 4515242 1595717129.60 151.5423 59.9997 32.0000 1.9616 1.9638 399.9598 400.5140 0.0869 -1.0000 -1.0000 4515305 1595717129.70 151.5423 59.9997 32.0000 1.9623 1.9645 399.8794 400.4339 0.0870 -1.0000 -1.0000 4515383 1595717129.80 151.5423 59.9997 32.0000 1.9612 1.9635 399.9159 400.4700 0.0869 -1.0000 -1.0000 4515445 1595717129.90 151.5423 59.9997 32.0000 1.9615 1.9638 400.0043 400.5579 0.0868 -1.0000 -1.0000 4515508 1595717130.00 151.5423 59.9997 32.0000 1.9613 1.9636 399.9973 400.5507 0.0868 -1.0000 -1.0000 4515742 1595717130.10 151.5423 59.9997 32.0000 1.9620 1.9642 399.8181 400.3727 0.0870 -1.0000 -1.0000 4515805 1595717130.20 151.5423 59.9997 32.0000 1.9614 1.9636 399.8586 400.4123 0.0869 -1.0000 -1.0000 4515867 1595717130.30 151.5819 60.0003 32.0000 1.9612 1.9635 399.9874 400.5416 0.0869 -1.0000 -1.0000 4515945 1595717130.40 151.5568 60.0003 32.0000 1.9610 1.9632 400.0094 400.5633 0.0870 -1.0000 -1.0000 4516008 1595717130.50 151.4219 60.0003 32.0000 1.9618 1.9640 399.8597 400.4141 0.0869 -1.0000 -1.0000 4516070 1595717130.60 151.4219 60.0003 32.0000 1.9614 1.9637 399.8543 400.4083 0.0869 -1.0000 -1.0000 4516148 1595717130.70 151.4219 60.0003 32.0000 1.9610 1.9632 399.9271 400.4817 0.0869 -1.0000 -1.0000 4516211 1595717130.80 151.4219 60.0003 32.0000 1.9605 1.9627 400.0337 400.5881 0.0870 -1.0000 -1.0000 4516257 1595717130.90 151.4319 60.0003 32.0000 1.9606 1.9628 400.0062 400.5611 0.0870 -1.0000 -1.0000 4516336 1595717131.00 151.4319 60.0003 32.0000 1.9615 1.9638 399.8751 400.4298 0.0870 -1.0000 -1.0000 4516398 1595717131.10 151.4319 60.0003 32.0000 1.9613 1.9636 399.8184 400.3731 0.0870 -1.0000 -1.0000 4516757 1595717131.20 151.4319 60.0003 32.0000 1.9602 1.9624 399.9687 400.5229 0.0869 -1.0000 -1.0000 4516820 1595717131.30 151.4319 60.0003 32.0000 1.9605 1.9627 400.0271 400.5821 0.0871 -1.0000 -1.0000 4516882 1595717131.40 151.4319 60.0003 32.0000 1.9603 1.9625 399.9387 400.4934 0.0869 -1.0000 -1.0000 4516945 1595717131.50 151.4653 60.0003 32.0000 1.9610 1.9633 399.7795 400.3338 0.0870 -1.0000 -1.0000 4517023 1595717131.60 151.4653 60.0003 32.0000 1.9617 1.9639 400.0676 400.6225 0.0871 -1.0000 -1.0000 4517257 1595717131.70 151.4653 60.0003 32.0000 1.9607 1.9629 399.9862 400.5417 0.0871 -1.0000 -1.0000 4517320 1595717131.80 151.4653 60.0003 32.0000 1.9611 1.9633 399.8365 400.3916 0.0871 -1.0000 -1.0000 4517382 1595717131.90 151.4653 60.0003 32.0000 1.9613 1.9636 399.8357 400.3898 0.0870 -1.0000 -1.0000 4517445 1595717132.00 151.3785 60.0003 32.0000 1.9605 1.9628 400.0065 400.5622 0.0871 -1.0000 -1.0000 4517523 1595717132.10 151.3785 60.0003 32.0000 1.9598 1.9621 399.9203 400.4749 0.0870 -1.0000 -1.0000 4518351 1595717132.20 151.3785 60.0003 32.0000 1.9613 1.9636 400.0259 400.5805 0.0870 -1.0000 -1.0000 4518413 1595717132.30 151.3785 60.0003 32.0000 1.9615 1.9637 399.8568 400.4117 0.0870 -1.0000 -1.0000 4518491 1595717132.40 151.3785 60.0003 32.0000 1.9614 1.9637 399.8638 400.4185 0.0871 -1.0000 -1.0000 4518554 1595717132.50 151.3785 60.0003 32.0000 1.9610 1.9632 399.9614 400.5167 0.0871 -1.0000 -1.0000 4518616 1595717132.60 151.3785 60.0003 32.0000 1.9602 1.9624 400.0158 400.5704 0.0870 -1.0000 -1.0000 4518679 1595717132.70 151.3785 60.0003 32.0000 1.9615 1.9638 399.8948 400.4489 0.0869 -1.0000 -1.0000 4518757 1595717132.80 151.3785 60.0003 32.0000 1.9613 1.9636 399.8881 400.4429 0.0870 -1.0000 -1.0000 4518819 1595717132.90 151.3785 60.0003 32.0000 1.9611 1.9633 399.9668 400.5210 0.0870 -1.0000 -1.0000 4518882 1595717133.00 151.4548 60.0003 32.0000 1.9608 1.9630 399.9686 400.5230 0.0869 -1.0000 -1.0000 4518944 1595717133.10 151.4687 60.0003 32.0000 1.9618 1.9640 399.7880 400.3422 0.0870 -1.0000 -1.0000 4519007 1595717133.20 151.4886 60.0003 32.0000 1.9609 1.9631 399.8459 400.4005 0.0870 -1.0000 -1.0000 4519085 1595717133.30 151.5050 60.0003 32.0000 1.9603 1.9625 399.9444 400.4992 0.0870 -1.0000 -1.0000 4519147 1595717133.40 151.5050 60.0003 32.0000 1.9612 1.9634 400.0702 400.6255 0.0871 -1.0000 -1.0000 4519210 1595717133.50 151.5050 60.0003 32.0000 1.9617 1.9640 399.9199 400.4756 0.0871 -1.0000 -1.0000 4519288 1595717133.60 151.4499 60.0003 32.0000 1.9611 1.9633 399.7800 400.3354 0.0872 -1.0000 -1.0000 4519350 1595717133.70 151.4491 60.0003 32.0000 1.9613 1.9636 399.8150 400.3688 0.0868 -1.0000 -1.0000 4519413 1595717133.80 151.4491 60.0003 32.0000 1.9611 1.9633 399.9160 400.4691 0.0868 -1.0000 -1.0000 4519491 1595717133.90 151.4491 60.0003 32.0000 1.9612 1.9634 399.9965 400.5511 0.0870 -1.0000 -1.0000 4519554 1595717134.00 151.4491 60.0003 32.0000 1.9622 1.9644 399.8155 400.3702 0.0870 -1.0000 -1.0000 4519632 1595717134.10 151.4491 60.0003 32.0000 1.9612 1.9635 399.9337 400.4879 0.0869 -1.0000 -1.0000 4519694 1595717134.20 151.4491 60.0003 32.0000 1.9602 1.9624 399.9799 400.5341 0.0869 -1.0000 -1.0000 4519757 1595717134.30 151.4491 60.0003 32.0000 1.9608 1.9630 399.9596 400.5145 0.0870 -1.0000 -1.0000 4519819 1595717134.40 151.4491 60.0003 32.0000 1.9618 1.9641 399.9372 400.4912 0.0870 -1.0000 -1.0000 4519882 1595717134.50 151.4491 60.0003 32.0000 1.9617 1.9640 399.8509 400.4056 0.0870 -1.0000 -1.0000 4519944 1595717134.60 151.4491 60.0003 32.0000 1.9612 1.9634 400.0051 400.5597 0.0870 -1.0000 -1.0000 4520022 1595717134.70 151.5143 60.0001 32.0000 1.9602 1.9624 400.0318 400.5865 0.0870 -1.0000 -1.0000 4520085 1595717134.80 151.5152 60.0001 32.0000 1.9607 1.9630 400.0456 400.6006 0.0870 -1.0000 -1.0000 4520147 1595717134.90 151.5152 60.0001 32.0000 1.9606 1.9628 399.9505 400.5050 0.0870 -1.0000 -1.0000 4520226 1595717135.00 151.5152 60.0001 32.0000 1.9613 1.9636 399.8639 400.4182 0.0869 -1.0000 -1.0000 4520288 1595717135.10 151.5152 60.0001 32.0000 1.9610 1.9633 399.9338 400.4886 0.0871 -1.0000 -1.0000 4520991 1595717135.20 151.5152 60.0001 32.0000 1.9606 1.9628 400.0582 400.6132 0.0870 -1.0000 -1.0000 4521069 1595717135.30 151.5152 60.0001 32.0000 1.9612 1.9635 399.7959 400.3501 0.0869 -1.0000 -1.0000 4521131 1595717135.40 151.5152 60.0001 32.0000 1.9608 1.9630 399.8219 400.3762 0.0870 -1.0000 -1.0000 4521194 1595717135.50 151.4810 60.0001 32.0000 1.9610 1.9632 399.8914 400.4465 0.0871 -1.0000 -1.0000 4521272 1595717135.60 151.4804 60.0001 32.0000 1.9609 1.9632 399.9973 400.5528 0.0871 -1.0000 -1.0000 4521334 1595717135.70 151.4804 60.0001 32.0000 1.9607 1.9630 399.9876 400.5433 0.0872 -1.0000 -1.0000 4521397 1595717135.80 151.4893 60.0001 32.0000 1.9621 1.9643 399.8596 400.4133 0.0869 -1.0000 -1.0000 4521459 1595717135.90 151.5324 60.0001 32.0000 1.9627 1.9649 399.9349 400.4900 0.0870 -1.0000 -1.0000 4521538 1595717136.00 151.5324 60.0001 32.0000 1.9620 1.9642 399.9719 400.5261 0.0869 -1.0000 -1.0000 4521600 1595717136.10 151.5324 60.0001 32.0000 1.9618 1.9641 399.9776 400.5311 0.0868 -1.0000 -1.0000 4521662 1595717136.20 151.5324 60.0001 32.0000 1.9624 1.9646 399.8583 400.4124 0.0869 -1.0000 -1.0000 4521756 1595717136.30 151.5324 60.0001 32.0000 1.9617 1.9640 399.9338 400.4871 0.0867 -1.0000 -1.0000 4521819 1595717136.40 151.5690 60.0001 32.0000 1.9617 1.9640 400.0213 400.5747 0.0868 -1.0000 -1.0000 4521881 1595717136.50 151.5690 60.0001 32.0000 1.9620 1.9643 400.0221 400.5765 0.0869 -1.0000 -1.0000 4521944 1595717136.60 151.5690 60.0001 32.0000 1.9627 1.9649 399.9910 400.5447 0.0869 -1.0000 -1.0000 4522022 1595717136.70 151.5690 60.0001 32.0000 1.9623 1.9646 399.8538 400.4075 0.0869 -1.0000 -1.0000 4522303 1595717136.80 151.5690 60.0001 32.0000 1.9617 1.9640 399.9183 400.4728 0.0869 -1.0000 -1.0000 4522365 1595717136.90 151.5331 60.0001 32.0000 1.9610 1.9632 399.9550 400.5083 0.0867 -1.0000 -1.0000 4522428 1595717137.00 151.5062 60.0001 32.0000 1.9612 1.9634 400.0073 400.5604 0.0868 -1.0000 -1.0000 4522491 1595717137.10 151.5062 60.0001 32.0000 1.9616 1.9638 400.0228 400.5771 0.0870 -1.0000 -1.0000 4522553 1595717137.20 151.5062 60.0001 32.0000 1.9612 1.9634 399.9814 400.5355 0.0869 -1.0000 -1.0000 4522787 1595717137.30 151.5062 60.0001 32.0000 1.9616 1.9639 400.0307 400.5847 0.0869 -1.0000 -1.0000 4522865 1595717137.40 151.5062 60.0001 32.0000 1.9620 1.9642 400.0490 400.6032 0.0869 -1.0000 -1.0000 4522928 1595717137.50 151.4356 60.0001 32.0000 1.9617 1.9639 399.8929 400.4474 0.0870 -1.0000 -1.0000 4522990 1595717137.60 151.4356 60.0001 32.0000 1.9627 1.9649 399.9068 400.4617 0.0870 -1.0000 -1.0000 4523053 1595717137.70 151.4356 60.0001 32.0000 1.9622 1.9644 399.9865 400.5409 0.0870 -1.0000 -1.0000 4523303 1595717137.80 151.4356 60.0001 32.0000 1.9615 1.9637 400.0651 400.6194 0.0869 -1.0000 -1.0000 4523365 1595717137.90 151.4356 60.0001 32.0000 1.9612 1.9635 399.9819 400.5377 0.0871 -1.0000 -1.0000 4523428 1595717138.00 151.5014 60.0001 32.0000 1.9621 1.9643 399.8961 400.4500 0.0870 -1.0000 -1.0000 4523506 1595717138.10 151.5252 60.0001 32.0000 1.9617 1.9639 399.8645 400.4195 0.0870 -1.0000 -1.0000 4523568 1595717138.20 151.5252 60.0001 32.0000 1.9617 1.9639 399.8874 400.4423 0.0870 -1.0000 -1.0000 4524006 1595717138.30 151.5252 60.0001 32.0000 1.9612 1.9635 400.0056 400.5596 0.0868 -1.0000 -1.0000 4524068 1595717138.40 151.5252 60.0001 32.0000 1.9615 1.9637 399.9206 400.4737 0.0868 -1.0000 -1.0000 4524131 1595717138.50 151.5252 60.0001 32.0000 1.9617 1.9640 399.8215 400.3751 0.0868 -1.0000 -1.0000 4524193 1595717138.60 151.5033 60.0001 32.0000 1.9618 1.9641 399.9487 400.5024 0.0870 -1.0000 -1.0000 4524271 1595717138.70 151.5033 60.0001 32.0000 1.9612 1.9634 400.0476 400.6026 0.0870 -1.0000 -1.0000 4524506 1595717138.80 151.5033 60.0001 32.0000 1.9615 1.9637 399.9772 400.5325 0.0870 -1.0000 -1.0000 4524568 1595717138.90 151.5033 60.0001 32.0000 1.9621 1.9644 399.9344 400.4881 0.0868 -1.0000 -1.0000 4524646 1595717139.00 151.5033 60.0001 32.0000 1.9608 1.9631 399.9234 400.4777 0.0870 -1.0000 -1.0000 4524709 1595717139.10 151.4389 60.0001 32.0000 1.9605 1.9627 400.0608 400.6154 0.0869 -1.0000 -1.0000 4524771 1595717139.20 151.4389 60.0001 32.0000 1.9611 1.9633 400.0398 400.5937 0.0869 -1.0000 -1.0000 4525005 1595717139.30 151.4389 60.0001 32.0000 1.9618 1.9641 400.0018 400.5566 0.0870 -1.0000 -1.0000 4525068 1595717139.40 151.4389 60.0001 32.0000 1.9611 1.9633 399.9298 400.4832 0.0868 -1.0000 -1.0000 4525130 1595717139.50 151.4389 60.0001 32.0000 1.9613 1.9636 399.9460 400.4992 0.0868 -1.0000 -1.0000 4525193 1595717139.60 151.5097 60.0004 32.0000 1.9616 1.9638 400.1076 400.6618 0.0869 -1.0000 -1.0000 4525255 1595717139.70 151.5590 60.0006 32.0000 1.9619 1.9641 400.0437 400.5989 0.0871 -1.0000 -1.0000 4525490 1595717139.80 151.5590 60.0006 32.0000 1.9627 1.9649 399.9418 400.4968 0.0870 -1.0000 -1.0000 4525568 1595717139.90 151.5590 60.0006 32.0000 1.9623 1.9646 399.9173 400.4710 0.0869 -1.0000 -1.0000 4525630 1595717140.00 151.5590 60.0006 32.0000 1.9613 1.9635 399.9863 400.5402 0.0869 -1.0000 -1.0000 4525709 1595717140.10 151.5590 60.0006 32.0000 1.9611 1.9633 400.0742 400.6288 0.0870 -1.0000 -1.0000 4525771 1595717140.20 151.4989 60.0006 32.0000 1.9611 1.9634 399.9802 400.5355 0.0871 -1.0000 -1.0000 4526005 1595717140.30 151.4989 60.0006 32.0000 1.9617 1.9639 399.9411 400.4962 0.0870 -1.0000 -1.0000 4526083 1595717140.40 151.4989 60.0006 32.0000 1.9618 1.9641 399.8753 400.4297 0.0869 -1.0000 -1.0000 4526146 1595717140.50 151.4989 60.0006 32.0000 1.9607 1.9629 400.0207 400.5763 0.0871 -1.0000 -1.0000 4526209 1595717140.60 151.4989 60.0006 32.0000 1.9608 1.9630 399.8884 400.4435 0.0870 -1.0000 -1.0000 4526287 1595717140.70 151.4817 60.0006 32.0000 1.9621 1.9644 399.8797 400.4341 0.0870 -1.0000 -1.0000 4526349 1595717140.80 151.4733 60.0006 32.0000 1.9615 1.9638 400.0122 400.5663 0.0869 -1.0000 -1.0000 4526521 1595717140.90 151.4733 60.0006 32.0000 1.9608 1.9631 400.0703 400.6259 0.0871 -1.0000 -1.0000 4526583 1595717141.00 151.4733 60.0006 32.0000 1.9616 1.9638 399.9403 400.4952 0.0870 -1.0000 -1.0000 4526661 1595717141.10 151.4733 60.0006 32.0000 1.9622 1.9644 399.8591 400.4133 0.0870 -1.0000 -1.0000 4526708 1595717141.20 151.4733 60.0006 32.0000 1.9620 1.9642 400.0292 400.5830 0.0868 -1.0000 -1.0000 4526786 1595717141.30 151.5388 60.0006 32.0000 1.9606 1.9629 400.0566 400.6100 0.0868 -1.0000 -1.0000 4527021 1595717141.40 151.5388 60.0006 32.0000 1.9624 1.9646 399.9844 400.5390 0.0870 -1.0000 -1.0000 4527083 1595717141.50 151.5388 60.0006 32.0000 1.9619 1.9642 399.9566 400.5114 0.0870 -1.0000 -1.0000 4527161 1595717141.60 151.5388 60.0006 32.0000 1.9618 1.9640 400.0380 400.5923 0.0869 -1.0000 -1.0000 4527224 1595717141.70 151.5388 60.0006 32.0000 1.9608 1.9630 400.0688 400.6235 0.0870 -1.0000 -1.0000 4527286 1595717141.80 151.5531 60.0006 32.0000 1.9627 1.9649 399.9083 400.4630 0.0870 -1.0000 -1.0000 4527520 1595717141.90 151.5544 60.0006 32.0000 1.9613 1.9635 399.8762 400.4301 0.0869 -1.0000 -1.0000 4527583 1595717142.00 151.5544 60.0006 32.0000 1.9616 1.9638 400.0181 400.5722 0.0870 -1.0000 -1.0000 4527661 1595717142.10 151.5544 60.0006 32.0000 1.9618 1.9640 400.0804 400.6354 0.0870 -1.0000 -1.0000 4527724 1595717142.20 151.5544 60.0006 32.0000 1.9620 1.9642 399.9765 400.5310 0.0869 -1.0000 -1.0000 4527786 1595717142.30 151.5502 60.0006 32.0000 1.9617 1.9640 399.8281 400.3815 0.0869 -1.0000 -1.0000 4528286 1595717142.40 151.4395 60.0006 32.0000 1.9614 1.9636 399.9121 400.4670 0.0870 -1.0000 -1.0000 4528348 1595717142.50 151.4395 60.0006 32.0000 1.9607 1.9630 400.0718 400.6259 0.0869 -1.0000 -1.0000 4528411 1595717142.60 151.4395 60.0006 32.0000 1.9609 1.9632 400.0568 400.6114 0.0869 -1.0000 -1.0000 4528474 1595717142.70 151.4395 60.0006 32.0000 1.9616 1.9639 399.9155 400.4695 0.0869 -1.0000 -1.0000 4528536 1595717142.80 151.4395 60.0006 32.0000 1.9622 1.9644 399.8588 400.4132 0.0870 -1.0000 -1.0000 4528723 1595717142.90 151.4809 60.0006 32.0000 1.9617 1.9639 400.0861 400.6410 0.0870 -1.0000 -1.0000 4528801 1595717143.00 151.4809 60.0006 32.0000 1.9614 1.9636 400.0699 400.6249 0.0870 -1.0000 -1.0000 4528864 1595717143.10 151.4809 60.0006 32.0000 1.9617 1.9640 399.9062 400.4612 0.0870 -1.0000 -1.0000 4528926 1595717143.20 151.4809 60.0006 32.0000 1.9622 1.9644 399.8506 400.4051 0.0870 -1.0000 -1.0000 4528989 1595717143.30 151.4809 60.0006 32.0000 1.9613 1.9635 399.9991 400.5536 0.0870 -1.0000 -1.0000 4529051 1595717143.40 151.5186 60.0006 32.0000 1.9618 1.9640 400.0665 400.6212 0.0870 -1.0000 -1.0000 4529114 1595717143.50 151.5586 60.0006 32.0000 1.9617 1.9639 399.9807 400.5350 0.0870 -1.0000 -1.0000 4529192 1595717143.60 151.5586 60.0006 32.0000 1.9608 1.9631 399.9468 400.5012 0.0869 -1.0000 -1.0000 4529254 1595717143.70 151.5586 60.0006 32.0000 1.9613 1.9635 399.9494 400.5035 0.0870 -1.0000 -1.0000 4529317 1595717143.80 151.5586 60.0006 32.0000 1.9611 1.9634 400.0292 400.5833 0.0869 -1.0000 -1.0000 4529504 1595717143.90 151.5586 60.0006 32.0000 1.9614 1.9637 399.9879 400.5419 0.0869 -1.0000 -1.0000 4529567 1595717144.00 151.4504 60.0006 32.0000 1.9614 1.9636 399.9432 400.4977 0.0870 -1.0000 -1.0000 4529645 1595717144.10 151.4504 60.0006 32.0000 1.9611 1.9633 400.0236 400.5779 0.0869 -1.0000 -1.0000 4529708 1595717144.20 151.4504 60.0006 32.0000 1.9615 1.9637 400.1032 400.6569 0.0868 -1.0000 -1.0000 4529770 1595717144.30 151.4504 60.0006 32.0000 1.9618 1.9640 400.0898 400.6437 0.0869 -1.0000 -1.0000 4529832 1595717144.40 151.4504 60.0006 32.0000 1.9622 1.9644 400.0031 400.5572 0.0869 -1.0000 -1.0000 4529895 1595717144.50 151.5262 60.0006 32.0000 1.9626 1.9648 399.9827 400.5369 0.0869 -1.0000 -1.0000 4529957 1595717144.60 151.5346 60.0006 32.0000 1.9611 1.9633 400.1004 400.6547 0.0869 -1.0000 -1.0000 4530036 1595717144.70 151.5346 60.0006 32.0000 1.9612 1.9635 400.1217 400.6761 0.0869 -1.0000 -1.0000 4530098 1595717144.80 151.5346 60.0006 32.0000 1.9621 1.9643 399.9659 400.5192 0.0868 -1.0000 -1.0000 4530160 1595717144.90 151.5346 60.0006 32.0000 1.9620 1.9642 399.9708 400.5250 0.0869 -1.0000 -1.0000 4530504 1595717145.00 151.5346 60.0006 32.0000 1.9619 1.9642 399.9689 400.5237 0.0869 -1.0000 -1.0000 4530567 1595717145.10 151.5745 60.0008 32.0000 1.9613 1.9636 399.9520 400.5056 0.0869 -1.0000 -1.0000 4530629 1595717145.20 151.5745 60.0008 32.0000 1.9615 1.9637 399.9611 400.5154 0.0869 -1.0000 -1.0000 4530692 1595717145.30 151.5745 60.0008 32.0000 1.9621 1.9643 399.8638 400.4187 0.0871 -1.0000 -1.0000 4530754 1595717145.40 151.5745 60.0008 32.0000 1.9619 1.9642 400.0332 400.5884 0.0870 -1.0000 -1.0000 4531520 1595717145.50 151.5745 60.0008 32.0000 1.9610 1.9633 400.0678 400.6224 0.0869 -1.0000 -1.0000 4531598 1595717145.60 151.5258 60.0008 32.0000 1.9612 1.9634 400.0305 400.5838 0.0869 -1.0000 -1.0000 4531660 1595717145.70 151.4827 60.0008 32.0000 1.9611 1.9634 399.8673 400.4223 0.0870 -1.0000 -1.0000 4531723 1595717145.80 151.4827 60.0008 32.0000 1.9611 1.9634 399.8767 400.4310 0.0869 -1.0000 -1.0000 4531785 1595717145.90 151.4827 60.0008 32.0000 1.9607 1.9630 399.9929 400.5469 0.0869 -1.0000 -1.0000 4531848 1595717146.00 151.4827 60.0008 32.0000 1.9609 1.9632 400.1002 400.6545 0.0868 -1.0000 -1.0000 4531926 1595717146.10 151.4827 60.0008 32.0000 1.9616 1.9638 400.0109 400.5647 0.0869 -1.0000 -1.0000 4531988 1595717146.20 151.4764 60.0008 32.0000 1.9619 1.9642 399.9511 400.5052 0.0869 -1.0000 -1.0000 4532051 1595717146.30 151.4764 60.0008 32.0000 1.9615 1.9637 400.0415 400.5962 0.0870 -1.0000 -1.0000 4532129 1595717146.40 151.4764 60.0008 32.0000 1.9616 1.9639 400.1448 400.6998 0.0870 -1.0000 -1.0000 4532301 1595717146.50 151.4764 60.0008 32.0000 1.9621 1.9643 400.0652 400.6194 0.0869 -1.0000 -1.0000 4532363 1595717146.60 151.4764 60.0008 32.0000 1.9622 1.9645 399.9478 400.5026 0.0870 -1.0000 -1.0000 4532441 1595717146.70 151.4589 60.0008 32.0000 1.9622 1.9644 399.9795 400.5340 0.0869 -1.0000 -1.0000 4532504 1595717146.80 151.4569 60.0008 32.0000 1.9611 1.9634 400.0781 400.6323 0.0869 -1.0000 -1.0000 4532566 1595717146.90 151.4569 60.0008 32.0000 1.9615 1.9637 400.1097 400.6641 0.0870 -1.0000 -1.0000 4532800 1595717147.00 151.4569 60.0008 32.0000 1.9620 1.9643 400.0109 400.5646 0.0868 -1.0000 -1.0000 4532863 1595717147.10 151.4569 60.0008 32.0000 1.9624 1.9647 399.9093 400.4645 0.0871 -1.0000 -1.0000 4532925 1595717147.20 151.4569 60.0008 32.0000 1.9617 1.9640 399.9322 400.4870 0.0870 -1.0000 -1.0000 4533004 1595717147.30 151.4569 60.0008 32.0000 1.9616 1.9638 399.9863 400.5403 0.0869 -1.0000 -1.0000 4533066 1595717147.40 151.4569 60.0008 32.0000 1.9612 1.9634 399.9600 400.5141 0.0869 -1.0000 -1.0000 4533285 1595717147.50 151.4569 60.0008 32.0000 1.9616 1.9638 399.8106 400.3645 0.0869 -1.0000 -1.0000 4533363 1595717147.60 151.4569 60.0008 32.0000 1.9619 1.9641 399.9321 400.4865 0.0870 -1.0000 -1.0000 4533425 1595717147.70 151.4569 60.0008 32.0000 1.9614 1.9636 400.0375 400.5921 0.0870 -1.0000 -1.0000 4533488 1595717147.80 151.5559 60.0008 32.0000 1.9617 1.9639 399.9847 400.5394 0.0870 -1.0000 -1.0000 4533550 1595717147.90 151.5559 60.0008 32.0000 1.9624 1.9647 399.8756 400.4301 0.0870 -1.0000 -1.0000 4533613 1595717148.00 151.5559 60.0008 32.0000 1.9619 1.9641 399.9849 400.5391 0.0869 -1.0000 -1.0000 4534284 1595717148.10 151.5559 60.0008 32.0000 1.9613 1.9635 400.0519 400.6049 0.0867 -1.0000 -1.0000 4534347 1595717148.20 151.5559 60.0008 32.0000 1.9614 1.9636 400.0185 400.5727 0.0870 -1.0000 -1.0000 4534410 1595717148.30 151.5559 60.0008 32.0000 1.9620 1.9642 399.8376 400.3918 0.0869 -1.0000 -1.0000 4534472 1595717148.40 151.5763 60.0008 32.0000 1.9623 1.9645 399.7876 400.3411 0.0869 -1.0000 -1.0000 4534550 1595717148.50 151.5763 60.0008 32.0000 1.9614 1.9637 399.9635 400.5172 0.0868 -1.0000 -1.0000 4534784 1595717148.60 151.5763 60.0008 32.0000 1.9614 1.9636 400.1167 400.6710 0.0869 -1.0000 -1.0000 4534862 1595717148.70 151.5763 60.0008 32.0000 1.9618 1.9640 399.9932 400.5480 0.0870 -1.0000 -1.0000 4534925 1595717148.80 151.5763 60.0008 32.0000 1.9621 1.9643 399.9107 400.4647 0.0869 -1.0000 -1.0000 4534987 1595717148.90 151.5052 60.0008 32.0000 1.9616 1.9639 400.0671 400.6215 0.0869 -1.0000 -1.0000 4535066 1595717149.00 151.5052 60.0008 32.0000 1.9614 1.9636 400.0741 400.6275 0.0867 -1.0000 -1.0000 4535112 1595717149.10 151.5052 60.0008 32.0000 1.9615 1.9637 400.0280 400.5812 0.0868 -1.0000 -1.0000 4535191 1595717149.20 151.5052 60.0008 32.0000 1.9618 1.9640 399.9292 400.4833 0.0869 -1.0000 -1.0000 4535253 1595717149.30 151.5052 60.0008 32.0000 1.9615 1.9637 400.0315 400.5861 0.0869 -1.0000 -1.0000 4535316 1595717149.40 151.5052 60.0008 32.0000 1.9609 1.9631 400.0189 400.5723 0.0868 -1.0000 -1.0000 4535378 1595717149.50 151.5195 60.0006 32.0000 1.9610 1.9632 400.0284 400.5825 0.0869 -1.0000 -1.0000 4535456 1595717149.60 151.5195 60.0006 32.0000 1.9615 1.9637 399.9757 400.5301 0.0870 -1.0000 -1.0000 4535519 1595717149.70 151.5195 60.0006 32.0000 1.9622 1.9644 399.9108 400.4650 0.0869 -1.0000 -1.0000 4535581 1595717149.80 151.5195 60.0006 32.0000 1.9619 1.9641 399.9658 400.5196 0.0869 -1.0000 -1.0000 4535659 1595717149.90 151.5195 60.0006 32.0000 1.9611 1.9634 400.0337 400.5887 0.0871 -1.0000 -1.0000 4535722 1595717150.00 151.5195 60.0006 32.0000 1.9616 1.9638 400.0862 400.6413 0.0870 -1.0000 -1.0000 4535800 1595717150.10 151.5195 60.0006 32.0000 1.9615 1.9638 400.0062 400.5609 0.0870 -1.0000 -1.0000 4535847 1595717150.20 151.5195 60.0006 32.0000 1.9621 1.9643 399.9125 400.4665 0.0869 -1.0000 -1.0000 4535925 1595717150.30 151.5195 60.0006 32.0000 1.9616 1.9639 399.8397 400.3931 0.0868 -1.0000 -1.0000 4535987 1595717150.40 151.5195 60.0006 32.0000 1.9607 1.9629 400.0598 400.6139 0.0869 -1.0000 -1.0000 4536050 1595717150.50 151.5195 60.0006 32.0000 1.9609 1.9631 400.1049 400.6590 0.0868 -1.0000 -1.0000 4536550 1595717150.60 151.5195 60.0006 32.0000 1.9608 1.9631 399.9628 400.5165 0.0869 -1.0000 -1.0000 4536612 1595717150.70 151.5195 60.0006 32.0000 1.9616 1.9639 399.8986 400.4525 0.0869 -1.0000 -1.0000 4536675 1595717150.80 151.5193 60.0006 32.0000 1.9615 1.9638 400.0039 400.5586 0.0870 -1.0000 -1.0000 4536737 1595717150.90 151.5094 60.0006 32.0000 1.9611 1.9633 400.0461 400.5999 0.0868 -1.0000 -1.0000 4536815 1595717151.00 151.5094 60.0006 32.0000 1.9618 1.9641 400.0237 400.5788 0.0870 -1.0000 -1.0000 4537003 1595717151.10 151.5094 60.0006 32.0000 1.9622 1.9644 399.9095 400.4639 0.0870 -1.0000 -1.0000 4537065 1595717151.20 151.5094 60.0006 32.0000 1.9617 1.9640 399.9992 400.5543 0.0870 -1.0000 -1.0000 4537128 1595717151.30 151.5094 60.0006 32.0000 1.9614 1.9636 400.0903 400.6443 0.0869 -1.0000 -1.0000 4537190 1595717151.40 151.6009 60.0006 32.0000 1.9613 1.9636 400.0730 400.6271 0.0868 -1.0000 -1.0000 4537331 1595717151.50 151.6009 60.0006 32.0000 1.9621 1.9644 399.8947 400.4493 0.0870 -1.0000 -1.0000 4537518 1595717151.60 151.6009 60.0006 32.0000 1.9617 1.9639 399.8608 400.4141 0.0869 -1.0000 -1.0000 4537581 1595717151.70 151.6009 60.0006 32.0000 1.9615 1.9638 399.9818 400.5361 0.0869 -1.0000 -1.0000 4537643 1595717151.80 151.6009 60.0006 32.0000 1.9613 1.9635 400.0456 400.6004 0.0870 -1.0000 -1.0000 4537706 1595717151.90 151.6009 60.0006 32.0000 1.9611 1.9633 399.9067 400.4613 0.0870 -1.0000 -1.0000 4537768 1595717152.00 151.4581 60.0006 32.0000 1.9614 1.9637 399.8893 400.4427 0.0867 -1.0000 -1.0000 4538018 1595717152.10 151.4581 60.0006 32.0000 1.9611 1.9634 399.9759 400.5296 0.0869 -1.0000 -1.0000 4538080 1595717152.20 151.4581 60.0006 32.0000 1.9617 1.9640 400.1221 400.6766 0.0869 -1.0000 -1.0000 4538143 1595717152.30 151.4581 60.0006 32.0000 1.9620 1.9643 399.9106 400.4642 0.0869 -1.0000 -1.0000 4538221 1595717152.40 151.4581 60.0006 32.0000 1.9613 1.9635 399.8921 400.4465 0.0870 -1.0000 -1.0000 4538284 1595717152.50 151.4623 60.0006 32.0000 1.9608 1.9630 399.8705 400.4254 0.0870 -1.0000 -1.0000 4538346 1595717152.60 151.5096 60.0006 32.0000 1.9607 1.9630 400.0622 400.6170 0.0870 -1.0000 -1.0000 4538409 1595717152.70 151.5096 60.0006 32.0000 1.9612 1.9634 400.0740 400.6290 0.0870 -1.0000 -1.0000 4538487 1595717152.80 151.5096 60.0006 32.0000 1.9623 1.9645 400.0033 400.5579 0.0869 -1.0000 -1.0000 4538534 1595717152.90 151.5096 60.0006 32.0000 1.9618 1.9640 399.9498 400.5042 0.0870 -1.0000 -1.0000 4538612 1595717153.00 151.5096 60.0006 32.0000 1.9618 1.9640 400.0348 400.5889 0.0869 -1.0000 -1.0000 4538674 1595717153.10 151.5876 60.0006 32.0000 1.9606 1.9629 400.0886 400.6430 0.0869 -1.0000 -1.0000 4538737 1595717153.20 151.5876 60.0006 32.0000 1.9617 1.9640 399.9677 400.5224 0.0871 -1.0000 -1.0000 4538815 1595717153.30 151.5876 60.0006 32.0000 1.9629 1.9651 399.9745 400.5295 0.0870 -1.0000 -1.0000 4538877 1595717153.40 151.5876 60.0006 32.0000 1.9612 1.9635 400.1505 400.7054 0.0870 -1.0000 -1.0000 4538940 1595717153.50 151.5876 60.0006 32.0000 1.9613 1.9636 400.0576 400.6128 0.0870 -1.0000 -1.0000 4539002 1595717153.60 151.5444 60.0006 32.0000 1.9618 1.9640 399.9837 400.5383 0.0870 -1.0000 -1.0000 4539065 1595717153.70 151.5280 60.0006 32.0000 1.9613 1.9636 399.9699 400.5239 0.0869 -1.0000 -1.0000 4539143 1595717153.80 151.5280 60.0006 32.0000 1.9611 1.9633 400.0058 400.5606 0.0870 -1.0000 -1.0000 4539221 1595717153.90 151.5280 60.0006 32.0000 1.9611 1.9634 400.1410 400.6961 0.0871 -1.0000 -1.0000 4539283 1595717154.00 151.5280 60.0006 32.0000 1.9614 1.9637 400.0230 400.5768 0.0869 -1.0000 -1.0000 4539361 1595717154.10 151.5280 60.0006 32.0000 1.9616 1.9639 399.8870 400.4416 0.0870 -1.0000 -1.0000 4539533 1595717154.20 151.5188 60.0006 32.0000 1.9608 1.9630 399.9995 400.5538 0.0869 -1.0000 -1.0000 4539596 1595717154.30 151.4899 60.0006 32.0000 1.9612 1.9634 400.1216 400.6756 0.0869 -1.0000 -1.0000 4539658 1595717154.40 151.4899 60.0006 32.0000 1.9617 1.9639 400.1526 400.7076 0.0870 -1.0000 -1.0000 4539721 1595717154.50 151.4899 60.0006 32.0000 1.9620 1.9643 399.9843 400.5385 0.0869 -1.0000 -1.0000 4539783 1595717154.60 151.4899 60.0006 32.0000 1.9623 1.9646 399.9178 400.4721 0.0870 -1.0000 -1.0000 4540033 1595717154.70 151.4899 60.0006 32.0000 1.9619 1.9641 400.1165 400.6714 0.0870 -1.0000 -1.0000 4540096 1595717154.80 151.4899 60.0006 32.0000 1.9608 1.9630 400.1160 400.6706 0.0869 -1.0000 -1.0000 4540158 1595717154.90 151.5317 59.9998 32.0000 1.9619 1.9642 400.0579 400.6117 0.0869 -1.0000 -1.0000 4540236 1595717155.00 151.5317 59.9998 32.0000 1.9620 1.9643 399.9442 400.4999 0.0870 -1.0000 -1.0000 4540299 1595717155.10 151.5317 59.9998 32.0000 1.9619 1.9642 399.8709 400.4250 0.0870 -1.0000 -1.0000 4540767 1595717155.20 151.5317 59.9998 32.0000 1.9615 1.9637 400.0471 400.6024 0.0870 -1.0000 -1.0000 4540845 1595717155.30 151.5317 59.9998 32.0000 1.9611 1.9634 399.9742 400.5272 0.0868 -1.0000 -1.0000 4540908 1595717155.40 151.4625 59.9998 32.0000 1.9620 1.9642 399.9217 400.4754 0.0869 -1.0000 -1.0000 4540970 1595717155.50 151.4625 59.9998 32.0000 1.9611 1.9634 399.8900 400.4442 0.0869 -1.0000 -1.0000 4541049 1595717155.60 151.4625 59.9998 32.0000 1.9611 1.9634 400.0633 400.6179 0.0870 -1.0000 -1.0000 4541283 1595717155.70 151.4625 59.9998 32.0000 1.9613 1.9635 400.0104 400.5653 0.0870 -1.0000 -1.0000 4541345 1595717155.80 151.4625 59.9998 32.0000 1.9619 1.9642 399.9977 400.5526 0.0870 -1.0000 -1.0000 4541423 1595717155.90 151.4719 59.9998 32.0000 1.9625 1.9647 399.8885 400.4432 0.0870 -1.0000 -1.0000 4541486 1595717156.00 151.4775 59.9998 32.0000 1.9606 1.9629 400.0235 400.5788 0.0871 -1.0000 -1.0000 4541564 1595717156.10 151.4775 59.9998 32.0000 1.9617 1.9639 400.0551 400.6093 0.0869 -1.0000 -1.0000 4541627 1595717156.20 151.4775 59.9998 32.0000 1.9618 1.9641 400.0822 400.6365 0.0869 -1.0000 -1.0000 4541751 1595717156.30 151.4775 59.9998 32.0000 1.9622 1.9644 399.9744 400.5283 0.0869 -1.0000 -1.0000 4541814 1595717156.40 151.4775 59.9998 32.0000 1.9622 1.9644 400.0845 400.6390 0.0870 -1.0000 -1.0000 4541877 1595717156.50 151.4775 59.9998 32.0000 1.9619 1.9642 400.0743 400.6290 0.0870 -1.0000 -1.0000 4541939 1595717156.60 151.4775 59.9998 32.0000 1.9629 1.9652 399.9132 400.4674 0.0870 -1.0000 -1.0000 4542017 1595717156.70 151.4775 59.9998 32.0000 1.9619 1.9641 399.9831 400.5379 0.0871 -1.0000 -1.0000 4542251 1595717156.80 151.5878 59.9998 32.0000 1.9613 1.9636 400.1173 400.6723 0.0870 -1.0000 -1.0000 4542314 1595717156.90 151.5878 59.9998 32.0000 1.9615 1.9637 400.0533 400.6074 0.0870 -1.0000 -1.0000 4542392 1595717157.00 151.5527 59.9998 32.0000 1.9619 1.9641 399.9927 400.5477 0.0870 -1.0000 -1.0000 4542454 1595717157.10 151.5527 59.9998 32.0000 1.9616 1.9639 399.8730 400.4268 0.0869 -1.0000 -1.0000 4542517 1595717157.20 151.5527 59.9998 32.0000 1.9611 1.9634 400.0346 400.5893 0.0870 -1.0000 -1.0000 4542751 1595717157.30 151.5527 59.9998 32.0000 1.9608 1.9630 400.0447 400.5987 0.0868 -1.0000 -1.0000 4542814 1595717157.40 151.5527 59.9998 32.0000 1.9614 1.9636 400.0267 400.5814 0.0869 -1.0000 -1.0000 4542876 1595717157.50 151.5527 59.9998 32.0000 1.9622 1.9644 399.9915 400.5453 0.0868 -1.0000 -1.0000 4542954 1595717157.60 151.5453 59.9998 32.0000 1.9615 1.9638 399.9611 400.5147 0.0868 -1.0000 -1.0000 4543017 1595717157.70 151.4989 59.9998 32.0000 1.9610 1.9632 400.0951 400.6499 0.0870 -1.0000 -1.0000 4543251 1595717157.80 151.4989 59.9998 32.0000 1.9616 1.9638 399.9940 400.5485 0.0870 -1.0000 -1.0000 4543314 1595717157.90 151.4989 59.9998 32.0000 1.9624 1.9647 399.8862 400.4400 0.0868 -1.0000 -1.0000 4543376 1595717158.00 151.4989 59.9998 32.0000 1.9617 1.9640 399.9646 400.5193 0.0871 -1.0000 -1.0000 4543454 1595717158.10 151.4989 59.9998 32.0000 1.9612 1.9635 400.0437 400.5986 0.0870 -1.0000 -1.0000 4543532 1595717158.20 151.4900 59.9998 32.0000 1.9605 1.9628 400.0750 400.6296 0.0869 -1.0000 -1.0000 4543782 1595717158.30 151.4900 59.9998 32.0000 1.9613 1.9636 399.9154 400.4702 0.0870 -1.0000 -1.0000 4543845 1595717158.40 151.4900 59.9998 32.0000 1.9615 1.9637 399.8606 400.4143 0.0868 -1.0000 -1.0000 4543908 1595717158.50 151.4900 59.9998 32.0000 1.9614 1.9636 399.9082 400.4620 0.0869 -1.0000 -1.0000 4543970 1595717158.60 151.4900 59.9998 32.0000 1.9607 1.9630 400.0367 400.5909 0.0869 -1.0000 -1.0000 4544048 1595717158.70 151.4900 59.9998 32.0000 1.9613 1.9636 399.9000 400.4545 0.0870 -1.0000 -1.0000 4544532 1595717158.80 151.4900 59.9998 32.0000 1.9616 1.9638 399.9119 400.4662 0.0869 -1.0000 -1.0000 4544595 1595717158.90 151.4900 59.9998 32.0000 1.9605 1.9627 399.9652 400.5198 0.0870 -1.0000 -1.0000 4544657 1595717159.00 151.4900 59.9998 32.0000 1.9605 1.9627 399.9866 400.5415 0.0871 -1.0000 -1.0000 4544720 1595717159.10 151.4900 59.9998 32.0000 1.9614 1.9637 400.0238 400.5793 0.0871 -1.0000 -1.0000 4544782 1595717159.20 151.4900 59.9998 32.0000 1.9611 1.9633 399.9239 400.4782 0.0869 -1.0000 -1.0000 4544860 1595717159.30 151.4961 59.9998 32.0000 1.9610 1.9632 399.8473 400.4012 0.0869 -1.0000 -1.0000 4544923 1595717159.40 151.4961 59.9998 32.0000 1.9605 1.9628 399.9804 400.5353 0.0870 -1.0000 -1.0000 4545001 1595717159.50 151.4961 59.9998 32.0000 1.9602 1.9624 400.0179 400.5716 0.0868 -1.0000 -1.0000 4545063 1595717159.60 151.4961 59.9998 32.0000 1.9615 1.9637 399.9779 400.5321 0.0870 -1.0000 -1.0000 4545126 1595717159.70 151.4961 59.9998 32.0000 1.9612 1.9635 399.9257 400.4799 0.0869 -1.0000 -1.0000 4545188 1595717159.80 151.4271 59.9998 32.0000 1.9612 1.9634 400.0532 400.6075 0.0869 -1.0000 -1.0000 4545266 1595717159.90 151.4271 59.9998 32.0000 1.9616 1.9638 400.0117 400.5661 0.0869 -1.0000 -1.0000 4545329 1595717160.00 151.4271 59.9998 32.0000 1.9619 1.9641 399.8677 400.4224 0.0871 -1.0000 -1.0000 4545407 1595717160.10 151.4271 59.9998 32.0000 1.9625 1.9648 399.9751 400.5302 0.0870 -1.0000 -1.0000 4545469 1595717160.20 151.5019 60.0001 32.0000 1.9609 1.9631 400.0766 400.6319 0.0871 -1.0000 -1.0000 4545532 1595717160.30 151.5305 60.0001 32.0000 1.9613 1.9635 400.0846 400.6393 0.0870 -1.0000 -1.0000 4545594 1595717160.40 151.4671 60.0001 32.0000 1.9619 1.9642 399.9269 400.4816 0.0870 -1.0000 -1.0000 4545657 1595717160.50 151.4638 60.0001 32.0000 1.9614 1.9636 400.0143 400.5694 0.0870 -1.0000 -1.0000 4545720 1595717160.60 151.4638 60.0001 32.0000 1.9612 1.9635 400.0083 400.5628 0.0869 -1.0000 -1.0000 4545797 1595717160.70 151.4638 60.0001 32.0000 1.9610 1.9632 400.0738 400.6277 0.0869 -1.0000 -1.0000 4545860 1595717160.80 151.4638 60.0001 32.0000 1.9610 1.9632 399.9237 400.4780 0.0870 -1.0000 -1.0000 4546297 1595717160.90 151.4603 60.0001 32.0000 1.9611 1.9633 399.9511 400.5059 0.0870 -1.0000 -1.0000 4546360 1595717161.00 151.4253 60.0001 32.0000 1.9611 1.9633 399.9688 400.5232 0.0869 -1.0000 -1.0000 4546438 1595717161.10 151.4253 60.0001 32.0000 1.9604 1.9626 400.0694 400.6241 0.0870 -1.0000 -1.0000 4546501 1595717161.20 151.4253 60.0001 32.0000 1.9607 1.9630 400.0265 400.5813 0.0870 -1.0000 -1.0000 4546563 1595717161.30 151.4253 60.0001 32.0000 1.9610 1.9633 399.9073 400.4616 0.0869 -1.0000 -1.0000 4546625 1595717161.40 151.4253 60.0001 32.0000 1.9608 1.9630 399.9898 400.5432 0.0868 -1.0000 -1.0000 4546688 1595717161.50 151.4253 60.0001 32.0000 1.9609 1.9631 400.0448 400.5995 0.0870 -1.0000 -1.0000 4546766 1595717161.60 151.4253 60.0001 32.0000 1.9607 1.9630 400.0696 400.6242 0.0870 -1.0000 -1.0000 4546828 1595717161.70 151.4253 60.0001 32.0000 1.9614 1.9637 399.9888 400.5437 0.0870 -1.0000 -1.0000 4546891 1595717161.80 151.4699 60.0001 32.0000 1.9614 1.9637 399.8603 400.4143 0.0869 -1.0000 -1.0000 4547281 1595717161.90 151.5267 60.0001 32.0000 1.9615 1.9638 399.9285 400.4832 0.0870 -1.0000 -1.0000 4547344 1595717162.00 151.5267 60.0001 32.0000 1.9607 1.9629 400.0795 400.6350 0.0871 -1.0000 -1.0000 4547422 1595717162.10 151.5267 60.0001 32.0000 1.9616 1.9638 399.9072 400.4623 0.0870 -1.0000 -1.0000 4547485 1595717162.20 151.5288 60.0001 32.0000 1.9617 1.9639 399.9039 400.4578 0.0869 -1.0000 -1.0000 4547547 1595717162.30 151.5288 60.0001 32.0000 1.9612 1.9634 400.0234 400.5773 0.0869 -1.0000 -1.0000 4547844 1595717162.40 151.5288 60.0001 32.0000 1.9610 1.9633 400.0681 400.6228 0.0870 -1.0000 -1.0000 4547907 1595717162.50 151.5288 60.0001 32.0000 1.9620 1.9642 399.9864 400.5409 0.0869 -1.0000 -1.0000 4547969 1595717162.60 151.5288 60.0001 32.0000 1.9620 1.9642 399.8552 400.4090 0.0869 -1.0000 -1.0000 4548047 1595717162.70 151.5288 60.0001 32.0000 1.9618 1.9640 399.9391 400.4933 0.0869 -1.0000 -1.0000 4548110 1595717162.80 151.5288 60.0001 32.0000 1.9608 1.9630 400.0355 400.5900 0.0870 -1.0000 -1.0000 4548547 1595717162.90 151.5288 60.0001 32.0000 1.9612 1.9635 400.0875 400.6427 0.0870 -1.0000 -1.0000 4548625 1595717163.00 151.5288 60.0001 32.0000 1.9620 1.9642 399.9688 400.5227 0.0869 -1.0000 -1.0000 4548687 1595717163.10 151.4946 60.0001 32.0000 1.9626 1.9648 399.9168 400.4712 0.0870 -1.0000 -1.0000 4548750 1595717163.20 151.4796 60.0001 32.0000 1.9622 1.9644 400.0418 400.5960 0.0869 -1.0000 -1.0000 4548828 1595717163.30 151.4796 60.0001 32.0000 1.9609 1.9632 400.0282 400.5834 0.0870 -1.0000 -1.0000 4548890 1595717163.40 151.4796 60.0001 32.0000 1.9618 1.9640 400.0149 400.5692 0.0869 -1.0000 -1.0000 4548984 1595717163.50 151.4796 60.0001 32.0000 1.9619 1.9641 399.8821 400.4357 0.0868 -1.0000 -1.0000 4549062 1595717163.60 151.4860 60.0001 32.0000 1.9620 1.9642 399.9207 400.4744 0.0868 -1.0000 -1.0000 4549125 1595717163.70 151.5634 60.0001 32.0000 1.9618 1.9640 400.0996 400.6539 0.0870 -1.0000 -1.0000 4549187 1595717163.80 151.5634 60.0001 32.0000 1.9611 1.9633 400.0924 400.6468 0.0869 -1.0000 -1.0000 4549250 1595717163.90 151.5634 60.0001 32.0000 1.9612 1.9635 400.0264 400.5805 0.0869 -1.0000 -1.0000 4549312 1595717164.00 151.5634 60.0001 32.0000 1.9616 1.9638 399.9627 400.5169 0.0869 -1.0000 -1.0000 4549390 1595717164.10 151.5634 60.0001 32.0000 1.9614 1.9636 399.9204 400.4748 0.0870 -1.0000 -1.0000 4549453 1595717164.20 151.5634 60.0001 32.0000 1.9616 1.9639 400.0799 400.6343 0.0870 -1.0000 -1.0000 4549515 1595717164.30 151.5634 60.0001 32.0000 1.9617 1.9639 400.0047 400.5595 0.0870 -1.0000 -1.0000 4549593 1595717164.40 151.5634 60.0001 32.0000 1.9621 1.9644 399.9571 400.5119 0.0870 -1.0000 -1.0000 4549812 1595717164.50 151.5634 60.0001 32.0000 1.9626 1.9649 399.9151 400.4684 0.0868 -1.0000 -1.0000 4549875 1595717164.60 151.5634 60.0001 32.0000 1.9621 1.9643 400.0970 400.6511 0.0869 -1.0000 -1.0000 4549953 1595717164.70 151.5634 60.0001 32.0000 1.9616 1.9638 400.0716 400.6266 0.0870 -1.0000 -1.0000 4550015 1595717164.80 151.5113 60.0001 32.0000 1.9629 1.9651 399.9604 400.5151 0.0870 -1.0000 -1.0000 4550078 1595717164.90 151.5113 60.0001 32.0000 1.9628 1.9651 399.8929 400.4473 0.0869 -1.0000 -1.0000 4551171 1595717165.00 151.5113 60.0001 32.0000 1.9617 1.9640 399.9607 400.5145 0.0869 -1.0000 -1.0000 4551218 1595717165.10 151.5113 60.0001 32.0000 1.9616 1.9638 400.1201 400.6752 0.0871 -1.0000 -1.0000 4551281 1595717165.20 151.5113 60.0001 32.0000 1.9627 1.9649 399.9688 400.5241 0.0870 -1.0000 -1.0000 4551359 1595717165.30 151.4901 60.0000 32.0000 1.9620 1.9642 399.8922 400.4466 0.0870 -1.0000 -1.0000 4551421 1595717165.40 151.4791 59.9999 32.0000 1.9622 1.9645 399.9907 400.5449 0.0869 -1.0000 -1.0000 4551484 1595717165.50 151.4791 59.9999 32.0000 1.9617 1.9639 400.1235 400.6783 0.0870 -1.0000 -1.0000 4551562 1595717165.60 151.4791 59.9999 32.0000 1.9618 1.9641 400.0088 400.5633 0.0869 -1.0000 -1.0000 4551624 1595717165.70 151.4791 59.9999 32.0000 1.9621 1.9644 399.9973 400.5517 0.0870 -1.0000 -1.0000 4551687 1595717165.80 151.4791 59.9999 32.0000 1.9620 1.9642 400.1162 400.6708 0.0869 -1.0000 -1.0000 4551765 1595717165.90 151.5663 59.9999 32.0000 1.9618 1.9641 400.1324 400.6864 0.0868 -1.0000 -1.0000 4551828 1595717166.00 151.5663 59.9999 32.0000 1.9617 1.9639 400.0977 400.6520 0.0869 -1.0000 -1.0000 4551890 1595717166.10 151.5663 59.9999 32.0000 1.9623 1.9646 399.9809 400.5356 0.0870 -1.0000 -1.0000 4551952 1595717166.20 151.5663 59.9999 32.0000 1.9614 1.9636 399.9854 400.5392 0.0868 -1.0000 -1.0000 4552015 1595717166.30 151.5663 59.9999 32.0000 1.9612 1.9635 400.0483 400.6039 0.0871 -1.0000 -1.0000 4552093 1595717166.40 151.5366 59.9999 32.0000 1.9617 1.9640 400.1468 400.7025 0.0870 -1.0000 -1.0000 4552155 1595717166.50 151.5322 59.9999 32.0000 1.9615 1.9638 400.0225 400.5764 0.0868 -1.0000 -1.0000 4552218 1595717166.60 151.5322 59.9999 32.0000 1.9615 1.9638 399.9795 400.5327 0.0868 -1.0000 -1.0000 4552296 1595717166.70 151.5322 59.9999 32.0000 1.9612 1.9634 400.1491 400.7033 0.0869 -1.0000 -1.0000 4552358 1595717166.80 151.5322 59.9999 32.0000 1.9615 1.9637 400.1158 400.6703 0.0869 -1.0000 -1.0000 4552421 1595717166.90 151.4877 59.9999 32.0000 1.9613 1.9635 399.9911 400.5459 0.0870 -1.0000 -1.0000 4552499 1595717167.00 151.4877 59.9999 32.0000 1.9623 1.9646 399.9461 400.5004 0.0870 -1.0000 -1.0000 4552561 1595717167.10 151.4877 59.9999 32.0000 1.9615 1.9637 399.9862 400.5404 0.0869 -1.0000 -1.0000 4552624 1595717167.20 151.4877 59.9999 32.0000 1.9609 1.9632 400.0446 400.5990 0.0869 -1.0000 -1.0000 4552686 1595717167.30 151.4877 59.9999 32.0000 1.9616 1.9638 399.9879 400.5426 0.0870 -1.0000 -1.0000 4552749 1595717167.40 151.4877 59.9999 32.0000 1.9619 1.9641 399.8327 400.3870 0.0869 -1.0000 -1.0000 4552811 1595717167.50 151.4251 59.9999 32.0000 1.9613 1.9635 400.0170 400.5706 0.0868 -1.0000 -1.0000 4553061 1595717167.60 151.3959 59.9999 32.0000 1.9606 1.9628 400.0521 400.6068 0.0870 -1.0000 -1.0000 4553124 1595717167.70 151.3959 59.9999 32.0000 1.9601 1.9623 400.0082 400.5625 0.0869 -1.0000 -1.0000 4553186 1595717167.80 151.3959 59.9999 32.0000 1.9616 1.9638 399.9479 400.5021 0.0869 -1.0000 -1.0000 4553264 1595717167.90 151.3959 59.9999 32.0000 1.9614 1.9636 399.9740 400.5290 0.0871 -1.0000 -1.0000 4553327 1595717168.00 151.3959 59.9999 32.0000 1.9610 1.9633 400.0451 400.6005 0.0871 -1.0000 -1.0000 4554015 1595717168.10 151.4740 59.9999 32.0000 1.9612 1.9634 400.0075 400.5623 0.0870 -1.0000 -1.0000 4554077 1595717168.20 151.4740 59.9999 32.0000 1.9615 1.9638 399.8689 400.4235 0.0869 -1.0000 -1.0000 4554139 1595717168.30 151.4740 59.9999 32.0000 1.9614 1.9636 400.0017 400.5555 0.0869 -1.0000 -1.0000 4554218 1595717168.40 151.4740 59.9999 32.0000 1.9607 1.9630 400.1258 400.6800 0.0869 -1.0000 -1.0000 4554280 1595717168.50 151.4740 59.9999 32.0000 1.9613 1.9635 400.0013 400.5554 0.0869 -1.0000 -1.0000 4554342 1595717168.60 151.4520 59.9999 32.0000 1.9607 1.9629 399.9306 400.4853 0.0869 -1.0000 -1.0000 4554639 1595717168.70 151.5106 59.9999 32.0000 1.9609 1.9632 400.0201 400.5740 0.0869 -1.0000 -1.0000 4554702 1595717168.80 151.5106 59.9999 32.0000 1.9607 1.9630 400.0545 400.6102 0.0871 -1.0000 -1.0000 4554764 1595717168.90 151.5106 59.9999 32.0000 1.9610 1.9632 399.9789 400.5330 0.0869 -1.0000 -1.0000 4554842 1595717169.00 151.5106 59.9999 32.0000 1.9604 1.9626 400.0386 400.5932 0.0870 -1.0000 -1.0000 4554905 1595717169.10 151.5106 59.9999 32.0000 1.9613 1.9635 400.0926 400.6475 0.0870 -1.0000 -1.0000 4554967 1595717169.20 151.4829 59.9999 32.0000 1.9613 1.9636 400.0685 400.6238 0.0870 -1.0000 -1.0000 4555045 1595717169.30 151.4829 59.9999 32.0000 1.9620 1.9642 399.8989 400.4531 0.0870 -1.0000 -1.0000 4555108 1595717169.40 151.4829 59.9999 32.0000 1.9613 1.9636 399.9549 400.5102 0.0871 -1.0000 -1.0000 4555170 1595717169.50 151.4829 59.9999 32.0000 1.9610 1.9632 400.1179 400.6734 0.0871 -1.0000 -1.0000 4555233 1595717169.60 151.4829 59.9999 32.0000 1.9614 1.9636 400.0976 400.6525 0.0869 -1.0000 -1.0000 4555311 1595717169.70 151.5333 60.0001 32.0000 1.9618 1.9640 399.9526 400.5065 0.0869 -1.0000 -1.0000 4555373 1595717169.80 151.5333 60.0001 32.0000 1.9620 1.9642 399.8957 400.4501 0.0870 -1.0000 -1.0000 4555436 1595717169.90 151.5333 60.0001 32.0000 1.9618 1.9641 400.0794 400.6343 0.0870 -1.0000 -1.0000 4555514 1595717170.00 151.5333 60.0001 32.0000 1.9614 1.9637 400.0659 400.6206 0.0870 -1.0000 -1.0000 4555592 1595717170.10 151.5333 60.0001 32.0000 1.9619 1.9641 400.0024 400.5572 0.0870 -1.0000 -1.0000 4555654 1595717170.20 151.5333 60.0001 32.0000 1.9619 1.9642 399.9568 400.5116 0.0870 -1.0000 -1.0000 4555717 1595717170.30 151.5333 60.0001 32.0000 1.9615 1.9638 400.0023 400.5565 0.0869 -1.0000 -1.0000 4555795 1595717170.40 151.5333 60.0001 32.0000 1.9610 1.9632 400.0655 400.6201 0.0870 -1.0000 -1.0000 4555858 1595717170.50 151.5333 60.0001 32.0000 1.9620 1.9642 400.0990 400.6543 0.0870 -1.0000 -1.0000 4555920 1595717170.60 151.5333 60.0001 32.0000 1.9613 1.9636 399.8912 400.4454 0.0869 -1.0000 -1.0000 4556045 1595717170.70 151.5332 60.0001 32.0000 1.9620 1.9642 399.9014 400.4551 0.0869 -1.0000 -1.0000 4556108 1595717170.80 151.5141 60.0001 32.0000 1.9613 1.9636 399.9961 400.5503 0.0869 -1.0000 -1.0000 4556170 1595717170.90 151.5141 60.0001 32.0000 1.9609 1.9632 400.0885 400.6429 0.0870 -1.0000 -1.0000 4556248 1595717171.00 151.5141 60.0001 32.0000 1.9613 1.9635 400.1043 400.6592 0.0870 -1.0000 -1.0000 4556311 1595717171.10 151.5141 60.0001 32.0000 1.9614 1.9637 400.0256 400.5807 0.0870 -1.0000 -1.0000 4556545 1595717171.20 151.5141 60.0001 32.0000 1.9618 1.9640 400.0086 400.5626 0.0868 -1.0000 -1.0000 4556623 1595717171.30 151.5086 60.0001 32.0000 1.9612 1.9635 400.1536 400.7079 0.0870 -1.0000 -1.0000 4556686 1595717171.40 151.4737 60.0001 32.0000 1.9610 1.9632 400.0491 400.6048 0.0870 -1.0000 -1.0000 4556748 1595717171.50 151.4737 60.0001 32.0000 1.9611 1.9633 399.9169 400.4715 0.0870 -1.0000 -1.0000 4556826 1595717171.60 151.4737 60.0001 32.0000 1.9624 1.9646 399.9565 400.5110 0.0869 -1.0000 -1.0000 4557060 1595717171.70 151.4737 60.0001 32.0000 1.9614 1.9636 400.0404 400.5940 0.0868 -1.0000 -1.0000 4557123 1595717171.80 151.4737 60.0001 32.0000 1.9614 1.9636 400.1265 400.6812 0.0870 -1.0000 -1.0000 4557185 1595717171.90 151.5207 60.0001 32.0000 1.9614 1.9637 400.0157 400.5716 0.0871 -1.0000 -1.0000 4557248 1595717172.00 151.5207 60.0001 32.0000 1.9621 1.9643 399.9196 400.4738 0.0869 -1.0000 -1.0000 4557326 1595717172.10 151.5207 60.0001 32.0000 1.9619 1.9641 400.0097 400.5646 0.0871 -1.0000 -1.0000 4557795 1595717172.20 151.5207 60.0001 32.0000 1.9613 1.9635 400.1173 400.6729 0.0871 -1.0000 -1.0000 4557857 1595717172.30 151.5207 60.0001 32.0000 1.9611 1.9633 399.9270 400.4816 0.0870 -1.0000 -1.0000 4557935 1595717172.40 151.4559 60.0001 32.0000 1.9611 1.9633 399.8697 400.4240 0.0869 -1.0000 -1.0000 4557998 1595717172.50 151.4351 60.0001 32.0000 1.9613 1.9635 399.9827 400.5369 0.0869 -1.0000 -1.0000 4558060 1595717172.60 151.4351 60.0001 32.0000 1.9607 1.9630 400.1043 400.6584 0.0869 -1.0000 -1.0000 4558263 1595717172.70 151.4351 60.0001 32.0000 1.9614 1.9636 400.0844 400.6400 0.0871 -1.0000 -1.0000 4558326 1595717172.80 151.4351 60.0001 32.0000 1.9612 1.9635 400.0215 400.5773 0.0871 -1.0000 -1.0000 4558388 1595717172.90 151.4351 60.0001 32.0000 1.9613 1.9636 399.9041 400.4587 0.0870 -1.0000 -1.0000 4558451 1595717173.00 151.4711 60.0001 32.0000 1.9616 1.9638 400.0637 400.6179 0.0868 -1.0000 -1.0000 4558513 1595717173.10 151.4711 60.0001 32.0000 1.9616 1.9638 400.1309 400.6859 0.0871 -1.0000 -1.0000 4558763 1595717173.20 151.4711 60.0001 32.0000 1.9620 1.9642 400.0054 400.5610 0.0871 -1.0000 -1.0000 4558826 1595717173.30 151.4711 60.0001 32.0000 1.9619 1.9642 399.8790 400.4343 0.0871 -1.0000 -1.0000 4558888 1595717173.40 151.4711 60.0001 32.0000 1.9612 1.9634 400.0216 400.5769 0.0871 -1.0000 -1.0000 4558951 1595717173.50 151.5246 60.0001 32.0000 1.9616 1.9638 400.1038 400.6583 0.0870 -1.0000 -1.0000 4559029 1595717173.60 151.5246 60.0001 32.0000 1.9610 1.9632 399.9748 400.5299 0.0870 -1.0000 -1.0000 4559091 1595717173.70 151.5246 60.0001 32.0000 1.9620 1.9642 399.9457 400.5008 0.0871 -1.0000 -1.0000 4559263 1595717173.80 151.5246 60.0001 32.0000 1.9616 1.9639 400.1191 400.6742 0.0870 -1.0000 -1.0000 4559341 1595717173.90 151.5246 60.0001 32.0000 1.9607 1.9630 400.1755 400.7304 0.0869 -1.0000 -1.0000 4559404 1595717174.00 151.5151 60.0001 32.0000 1.9608 1.9631 400.0164 400.5714 0.0871 -1.0000 -1.0000 4559466 1595717174.10 151.4962 60.0001 32.0000 1.9619 1.9641 399.9425 400.4977 0.0871 -1.0000 -1.0000 4559529 1595717174.20 151.4962 60.0001 32.0000 1.9613 1.9636 399.9919 400.5469 0.0870 -1.0000 -1.0000 4559763 1595717174.30 151.4962 60.0001 32.0000 1.9608 1.9631 400.1368 400.6919 0.0870 -1.0000 -1.0000 4559841 1595717174.40 151.4962 60.0001 32.0000 1.9605 1.9627 400.0141 400.5685 0.0870 -1.0000 -1.0000 4559904 1595717174.50 151.4962 60.0001 32.0000 1.9616 1.9638 400.0392 400.5940 0.0870 -1.0000 -1.0000 4559966 1595717174.60 151.4721 60.0001 32.0000 1.9613 1.9635 400.0765 400.6305 0.0868 -1.0000 -1.0000 4600044 1595717174.70 151.4721 60.0001 32.0000 1.9612 1.9634 400.0917 400.6464 0.0870 -1.0000 -1.0000 4600279 1595717174.80 151.4721 60.0001 32.0000 1.9612 1.9635 399.9284 400.4839 0.0871 -1.0000 -1.0000 4600341 1595717174.90 151.4721 60.0001 32.0000 1.9617 1.9639 399.9594 400.5142 0.0870 -1.0000 -1.0000 4600404 1595717175.00 151.4721 60.0001 32.0000 1.9612 1.9634 400.0975 400.6520 0.0869 -1.0000 -1.0000 4600481 1595717175.10 151.4845 60.0001 32.0000 1.9610 1.9633 400.1061 400.6615 0.0870 -1.0000 -1.0000 4600544 1595717175.20 151.5170 60.0001 32.0000 1.9615 1.9637 400.0574 400.6118 0.0869 -1.0000 -1.0000 4600794 1595717175.30 151.5170 60.0001 32.0000 1.9619 1.9642 399.9407 400.4948 0.0869 -1.0000 -1.0000 4600856 1595717175.40 151.5170 60.0001 32.0000 1.9613 1.9635 399.9217 400.4760 0.0870 -1.0000 -1.0000 4600919 1595717175.50 151.5170 60.0001 32.0000 1.9604 1.9626 400.0871 400.6423 0.0870 -1.0000 -1.0000 4600997 1595717175.60 151.5170 60.0001 32.0000 1.9607 1.9629 400.1187 400.6730 0.0869 -1.0000 -1.0000 4601044 1595717175.70 151.4696 60.0001 32.0000 1.9617 1.9640 399.8891 400.4435 0.0870 -1.0000 -1.0000 4601481 1595717175.80 151.4696 60.0001 32.0000 1.9612 1.9634 399.9286 400.4832 0.0870 -1.0000 -1.0000 4601559 1595717175.90 151.4696 60.0001 32.0000 1.9611 1.9633 400.0369 400.5924 0.0871 -1.0000 -1.0000 4601622 1595717176.00 151.4696 60.0001 32.0000 1.9618 1.9640 399.9720 400.5267 0.0869 -1.0000 -1.0000 4601684 1595717176.10 151.4696 60.0001 32.0000 1.9613 1.9635 399.8844 400.4383 0.0869 -1.0000 -1.0000 4601747 1595717176.20 151.4566 60.0001 32.0000 1.9613 1.9636 399.8818 400.4368 0.0871 -1.0000 -1.0000 4601981 1595717176.30 151.4566 60.0001 32.0000 1.9613 1.9636 399.9383 400.4940 0.0871 -1.0000 -1.0000 4602059 1595717176.40 151.4566 60.0001 32.0000 1.9607 1.9630 400.0500 400.6055 0.0872 -1.0000 -1.0000 4602122 1595717176.50 151.4566 60.0001 32.0000 1.9614 1.9636 400.0892 400.6458 0.0873 -1.0000 -1.0000 4602184 1595717176.60 151.4566 60.0001 32.0000 1.9620 1.9642 399.9333 400.4884 0.0870 -1.0000 -1.0000 4602247 1595717176.70 151.4661 60.0001 32.0000 1.9621 1.9644 399.9748 400.5295 0.0870 -1.0000 -1.0000 4602528 1595717176.80 151.5195 60.0001 32.0000 1.9611 1.9633 400.0324 400.5877 0.0871 -1.0000 -1.0000 4602590 1595717176.90 151.5195 60.0001 32.0000 1.9619 1.9641 399.9963 400.5509 0.0870 -1.0000 -1.0000 4602669 1595717177.00 151.5195 60.0001 32.0000 1.9620 1.9643 399.9653 400.5201 0.0870 -1.0000 -1.0000 4602731 1595717177.10 151.5195 60.0001 32.0000 1.9616 1.9638 399.9907 400.5455 0.0870 -1.0000 -1.0000 4602793 1595717177.20 151.5195 60.0001 32.0000 1.9610 1.9632 400.1147 400.6697 0.0870 -1.0000 -1.0000 4602872 1595717177.30 151.5161 60.0001 32.0000 1.9614 1.9637 400.0522 400.6065 0.0869 -1.0000 -1.0000 4602934 1595717177.40 151.5161 60.0001 32.0000 1.9620 1.9642 399.9357 400.4902 0.0870 -1.0000 -1.0000 4602997 1595717177.50 151.5161 60.0001 32.0000 1.9609 1.9632 399.9109 400.4646 0.0868 -1.0000 -1.0000 4603059 1595717177.60 151.5161 60.0001 32.0000 1.9610 1.9632 400.1506 400.7051 0.0870 -1.0000 -1.0000 4603122 1595717177.70 151.5161 60.0001 32.0000 1.9616 1.9638 400.0620 400.6170 0.0870 -1.0000 -1.0000 4603184 1595717177.80 151.5123 60.0001 32.0000 1.9619 1.9641 400.0096 400.5645 0.0870 -1.0000 -1.0000 4603262 1595717177.90 151.4976 60.0001 32.0000 1.9620 1.9642 400.0063 400.5609 0.0869 -1.0000 -1.0000 4603325 1595717178.00 151.4976 60.0001 32.0000 1.9608 1.9631 400.0748 400.6295 0.0871 -1.0000 -1.0000 4603403 1595717178.10 151.4976 60.0001 32.0000 1.9624 1.9646 400.0281 400.5829 0.0869 -1.0000 -1.0000 4603465 1595717178.20 151.4976 60.0001 32.0000 1.9625 1.9648 399.9962 400.5514 0.0871 -1.0000 -1.0000 4603528 1595717178.30 151.4976 60.0001 32.0000 1.9610 1.9632 400.0127 400.5677 0.0871 -1.0000 -1.0000 4603590 1595717178.40 151.4863 60.0001 32.0000 1.9617 1.9639 400.0819 400.6364 0.0869 -1.0000 -1.0000 4603653 1595717178.50 151.4863 60.0001 32.0000 1.9612 1.9634 400.1159 400.6705 0.0870 -1.0000 -1.0000 4603715 1595717178.60 151.4863 60.0001 32.0000 1.9613 1.9635 400.0393 400.5956 0.0872 -1.0000 -1.0000 4603825 1595717178.70 151.4863 60.0001 32.0000 1.9621 1.9643 399.9123 400.4675 0.0870 -1.0000 -1.0000 4603903 1595717178.80 151.4863 60.0001 32.0000 1.9623 1.9645 399.9981 400.5523 0.0869 -1.0000 -1.0000 4604028 1595717178.90 151.5082 60.0001 32.0000 1.9615 1.9637 400.1003 400.6545 0.0869 -1.0000 -1.0000 4604106 1595717179.00 151.5155 60.0001 32.0000 1.9616 1.9638 400.1287 400.6844 0.0871 -1.0000 -1.0000 4604168 1595717179.10 151.5155 60.0001 32.0000 1.9620 1.9643 399.9112 400.4663 0.0871 -1.0000 -1.0000 4604231 1595717179.20 151.5155 60.0001 32.0000 1.9620 1.9643 399.9446 400.4998 0.0870 -1.0000 -1.0000 4604309 1595717179.30 151.5155 60.0001 32.0000 1.9617 1.9640 399.9846 400.5390 0.0870 -1.0000 -1.0000 4604543 1595717179.40 151.5049 60.0001 32.0000 1.9618 1.9640 400.1454 400.7010 0.0871 -1.0000 -1.0000 4604606 1595717179.50 151.4293 60.0001 32.0000 1.9617 1.9640 400.0183 400.5734 0.0870 -1.0000 -1.0000 4604668 1595717179.60 151.4293 60.0001 32.0000 1.9619 1.9641 399.9746 400.5290 0.0869 -1.0000 -1.0000 4604731 1595717179.70 151.4293 60.0001 32.0000 1.9624 1.9646 399.9483 400.5025 0.0869 -1.0000 -1.0000 4604793 1595717179.80 151.4293 60.0001 32.0000 1.9618 1.9641 400.0651 400.6201 0.0871 -1.0000 -1.0000 4605527 1595717179.90 151.4293 60.0001 32.0000 1.9615 1.9638 400.1390 400.6943 0.0871 -1.0000 -1.0000 4605590 1595717180.00 151.5189 59.9997 32.0000 1.9619 1.9642 400.1374 400.6924 0.0870 -1.0000 -1.0000 4605668 1595717180.10 151.5189 59.9997 32.0000 1.9618 1.9641 399.9920 400.5464 0.0870 -1.0000 -1.0000 4605731 1595717180.20 151.5189 59.9997 32.0000 1.9615 1.9637 400.1587 400.7137 0.0870 -1.0000 -1.0000 4605793 1595717180.30 151.5189 59.9997 32.0000 1.9608 1.9631 400.0838 400.6385 0.0871 -1.0000 -1.0000 4605871 1595717180.40 151.5189 59.9997 32.0000 1.9620 1.9642 399.9918 400.5481 0.0872 -1.0000 -1.0000 4605933 1595717180.50 151.5210 59.9997 32.0000 1.9619 1.9642 400.0607 400.6164 0.0871 -1.0000 -1.0000 4605996 1595717180.60 151.5294 59.9997 32.0000 1.9611 1.9634 400.1830 400.7380 0.0870 -1.0000 -1.0000 4606074 1595717180.70 151.5294 59.9997 32.0000 1.9611 1.9634 400.1621 400.7172 0.0870 -1.0000 -1.0000 4606137 1595717180.80 151.5294 59.9997 32.0000 1.9618 1.9641 400.0461 400.6007 0.0869 -1.0000 -1.0000 4606199 1595717180.90 151.5294 59.9997 32.0000 1.9625 1.9647 399.9933 400.5469 0.0869 -1.0000 -1.0000 4606277 1595717181.00 151.5294 59.9997 32.0000 1.9615 1.9637 399.9558 400.5098 0.0869 -1.0000 -1.0000 4606340 1595717181.10 151.5599 59.9997 32.0000 1.9617 1.9639 400.1362 400.6914 0.0871 -1.0000 -1.0000 4606402 1595717181.20 151.5599 59.9997 32.0000 1.9615 1.9637 400.1242 400.6791 0.0870 -1.0000 -1.0000 4606480 1595717181.30 151.5599 59.9997 32.0000 1.9610 1.9633 399.9930 400.5472 0.0869 -1.0000 -1.0000 4606543 1595717181.40 151.5599 59.9997 32.0000 1.9622 1.9644 400.0218 400.5766 0.0871 -1.0000 -1.0000 4606808 1595717181.50 151.5599 59.9997 32.0000 1.9617 1.9639 400.1187 400.6741 0.0870 -1.0000 -1.0000 4606886 1595717181.60 151.5599 59.9997 32.0000 1.9612 1.9635 400.0488 400.6035 0.0870 -1.0000 -1.0000 4606949 1595717181.70 151.5599 59.9997 32.0000 1.9616 1.9638 399.9837 400.5381 0.0869 -1.0000 -1.0000 4607011 1595717181.80 151.5599 59.9997 32.0000 1.9615 1.9637 399.9690 400.5244 0.0871 -1.0000 -1.0000 4607089 1595717181.90 151.5599 59.9997 32.0000 1.9609 1.9632 400.1493 400.7037 0.0869 -1.0000 -1.0000 4607261 1595717182.00 151.5599 59.9997 32.0000 1.9615 1.9637 400.1124 400.6672 0.0870 -1.0000 -1.0000 4607339 1595717182.10 151.5599 59.9997 32.0000 1.9618 1.9640 399.9690 400.5242 0.0871 -1.0000 -1.0000 4607402 1595717182.20 151.4994 59.9997 32.0000 1.9614 1.9636 400.0410 400.5952 0.0869 -1.0000 -1.0000 4607464 1595717182.30 151.4994 59.9997 32.0000 1.9617 1.9640 400.0704 400.6254 0.0871 -1.0000 -1.0000 4607542 1595717182.40 151.4994 59.9997 32.0000 1.9613 1.9635 400.0940 400.6489 0.0870 -1.0000 -1.0000 4607902 1595717182.50 151.4994 59.9997 32.0000 1.9615 1.9638 399.9533 400.5086 0.0870 -1.0000 -1.0000 4607964 1595717182.60 151.4994 59.9997 32.0000 1.9610 1.9633 399.9665 400.5209 0.0870 -1.0000 -1.0000 4608027 1595717182.70 151.4863 59.9997 32.0000 1.9609 1.9631 400.1101 400.6648 0.0870 -1.0000 -1.0000 4608089 1595717182.80 151.4863 59.9997 32.0000 1.9613 1.9636 400.1127 400.6672 0.0870 -1.0000 -1.0000 4608152 1595717182.90 151.4863 59.9997 32.0000 1.9621 1.9643 400.0225 400.5777 0.0870 -1.0000 -1.0000 4608308 1595717183.00 151.4863 59.9997 32.0000 1.9619 1.9642 400.0140 400.5680 0.0869 -1.0000 -1.0000 4608371 1595717183.10 151.4863 59.9997 32.0000 1.9609 1.9632 400.0344 400.5888 0.0869 -1.0000 -1.0000 4608433 1595717183.20 151.5018 59.9997 32.0000 1.9610 1.9633 400.1063 400.6610 0.0870 -1.0000 -1.0000 4608495 1595717183.30 151.5559 59.9997 32.0000 1.9618 1.9640 400.1170 400.6719 0.0870 -1.0000 -1.0000 4608558 1595717183.40 151.5559 59.9997 32.0000 1.9618 1.9640 400.0100 400.5640 0.0870 -1.0000 -1.0000 4609042 1595717183.50 151.5559 59.9997 32.0000 1.9623 1.9646 399.9751 400.5296 0.0869 -1.0000 -1.0000 4609105 1595717183.60 151.5559 59.9997 32.0000 1.9621 1.9643 400.1410 400.6961 0.0870 -1.0000 -1.0000 4609167 1595717183.70 151.5559 59.9997 32.0000 1.9619 1.9642 400.2064 400.7607 0.0869 -1.0000 -1.0000 4609229 1595717183.80 151.6085 59.9997 32.0000 1.9623 1.9646 400.1126 400.6671 0.0869 -1.0000 -1.0000 4609308 1595717183.90 151.6085 59.9997 32.0000 1.9624 1.9646 400.0486 400.6044 0.0872 -1.0000 -1.0000 4609370 1595717184.00 151.6085 59.9997 32.0000 1.9618 1.9641 400.0255 400.5801 0.0869 -1.0000 -1.0000 4609573 1595717184.10 151.6085 59.9997 32.0000 1.9609 1.9631 400.1487 400.7032 0.0870 -1.0000 -1.0000 4609636 1595717184.20 151.6085 59.9997 32.0000 1.9615 1.9637 400.0238 400.5776 0.0868 -1.0000 -1.0000 4609698 1595717184.30 151.5532 59.9997 32.0000 1.9617 1.9639 399.9238 400.4782 0.0870 -1.0000 -1.0000 4609776 1595717184.40 151.5237 59.9997 32.0000 1.9615 1.9638 399.9645 400.5190 0.0869 -1.0000 -1.0000 4609839 1595717184.50 151.5237 59.9997 32.0000 1.9615 1.9637 400.0998 400.6539 0.0869 -1.0000 -1.0000 4610057 1595717184.60 151.5237 59.9997 32.0000 1.9619 1.9641 400.1975 400.7528 0.0871 -1.0000 -1.0000 4610136 1595717184.70 151.5237 59.9997 32.0000 1.9619 1.9642 400.0160 400.5715 0.0870 -1.0000 -1.0000 4610198 1595717184.80 151.5237 59.9997 32.0000 1.9622 1.9644 399.9868 400.5411 0.0869 -1.0000 -1.0000 4610260 1595717184.90 151.5587 59.9994 32.0000 1.9620 1.9643 400.1004 400.6553 0.0870 -1.0000 -1.0000 4610339 1595717185.00 151.5587 59.9994 32.0000 1.9615 1.9638 400.0832 400.6378 0.0870 -1.0000 -1.0000 4610526 1595717185.10 151.5587 59.9994 32.0000 1.9619 1.9641 400.0408 400.5950 0.0869 -1.0000 -1.0000 4610604 1595717185.20 151.5587 59.9994 32.0000 1.9615 1.9638 399.9577 400.5117 0.0869 -1.0000 -1.0000 4610667 1595717185.30 151.5587 59.9994 32.0000 1.9613 1.9636 399.8993 400.4526 0.0868 -1.0000 -1.0000 4610729 1595717185.40 151.5585 59.9994 32.0000 1.9610 1.9632 399.9768 400.5308 0.0869 -1.0000 -1.0000 4610792 1595717185.50 151.5585 59.9994 32.0000 1.9623 1.9645 400.0798 400.6341 0.0869 -1.0000 -1.0000 4611354 1595717185.60 151.5585 59.9994 32.0000 1.9620 1.9642 400.0600 400.6147 0.0870 -1.0000 -1.0000 4611416 1595717185.70 151.5585 59.9994 32.0000 1.9619 1.9641 399.8874 400.4411 0.0869 -1.0000 -1.0000 4611479 1595717185.80 151.5585 59.9994 32.0000 1.9616 1.9638 399.9579 400.5124 0.0870 -1.0000 -1.0000 4611557 1595717185.90 151.5582 59.9994 32.0000 1.9611 1.9634 400.1205 400.6758 0.0871 -1.0000 -1.0000 4611620 1595717186.00 151.5519 59.9994 32.0000 1.9616 1.9638 400.0109 400.5654 0.0870 -1.0000 -1.0000 4611760 1595717186.10 151.5519 59.9994 32.0000 1.9623 1.9645 399.9520 400.5071 0.0870 -1.0000 -1.0000 4611823 1595717186.20 151.5519 59.9994 32.0000 1.9622 1.9645 399.9954 400.5496 0.0870 -1.0000 -1.0000 4611885 1595717186.30 151.5519 59.9994 32.0000 1.9613 1.9635 400.1396 400.6939 0.0869 -1.0000 -1.0000 4611948 1595717186.40 151.5519 59.9994 32.0000 1.9611 1.9633 400.1026 400.6568 0.0869 -1.0000 -1.0000 4612026 1595717186.50 151.5549 59.9994 32.0000 1.9611 1.9633 400.0843 400.6395 0.0871 -1.0000 -1.0000 4612291 1595717186.60 151.5549 59.9994 32.0000 1.9618 1.9640 399.9290 400.4830 0.0869 -1.0000 -1.0000 4612370 1595717186.70 151.5549 59.9994 32.0000 1.9618 1.9641 400.0157 400.5712 0.0871 -1.0000 -1.0000 4612432 1595717186.80 151.5549 59.9994 32.0000 1.9614 1.9637 400.1517 400.7065 0.0869 -1.0000 -1.0000 4612510 1595717186.90 151.5549 59.9994 32.0000 1.9605 1.9627 400.0805 400.6351 0.0870 -1.0000 -1.0000 4612573 1595717187.00 151.5149 59.9994 32.0000 1.9620 1.9642 399.8775 400.4321 0.0870 -1.0000 -1.0000 4612869 1595717187.10 151.4969 59.9994 32.0000 1.9618 1.9641 399.9060 400.4608 0.0871 -1.0000 -1.0000 4612932 1595717187.20 151.4969 59.9994 32.0000 1.9604 1.9627 400.0926 400.6463 0.0868 -1.0000 -1.0000 4613010 1595717187.30 151.4969 59.9994 32.0000 1.9607 1.9629 400.0471 400.6012 0.0869 -1.0000 -1.0000 4613072 1595717187.40 151.4969 59.9994 32.0000 1.9613 1.9635 399.9552 400.5100 0.0871 -1.0000 -1.0000 4613135 1595717187.50 151.4969 59.9994 32.0000 1.9616 1.9638 399.9143 400.4699 0.0871 -1.0000 -1.0000 4613197 1595717187.60 151.4540 59.9994 32.0000 1.9607 1.9629 399.9434 400.4980 0.0869 -1.0000 -1.0000 4613494 1595717187.70 151.4540 59.9994 32.0000 1.9607 1.9630 400.1090 400.6642 0.0871 -1.0000 -1.0000 4613557 1595717187.80 151.4540 59.9994 32.0000 1.9612 1.9635 399.9899 400.5453 0.0870 -1.0000 -1.0000 4613635 1595717187.90 151.4540 59.9994 32.0000 1.9621 1.9644 399.9206 400.4748 0.0870 -1.0000 -1.0000 4613697 1595717188.00 151.4540 59.9994 32.0000 1.9619 1.9641 399.8456 400.4000 0.0870 -1.0000 -1.0000 4613760 1595717188.10 151.4994 59.9994 32.0000 1.9617 1.9639 400.0597 400.6150 0.0871 -1.0000 -1.0000 4613994 1595717188.20 151.5035 59.9994 32.0000 1.9626 1.9648 399.9879 400.5433 0.0871 -1.0000 -1.0000 4614056 1595717188.30 151.5035 59.9994 32.0000 1.9621 1.9644 399.9559 400.5105 0.0869 -1.0000 -1.0000 4614135 1595717188.40 151.5035 59.9994 32.0000 1.9619 1.9642 400.0092 400.5637 0.0870 -1.0000 -1.0000 4614197 1595717188.50 151.5035 59.9994 32.0000 1.9611 1.9634 400.1161 400.6701 0.0869 -1.0000 -1.0000 4614259 1595717188.60 151.5096 59.9994 32.0000 1.9612 1.9634 400.0537 400.6081 0.0869 -1.0000 -1.0000 4614338 1595717188.70 151.5403 59.9994 32.0000 1.9621 1.9643 399.9282 400.4841 0.0872 -1.0000 -1.0000 4614400 1595717188.80 151.5403 59.9994 32.0000 1.9620 1.9643 399.9361 400.4917 0.0871 -1.0000 -1.0000 4614463 1595717188.90 151.5403 59.9994 32.0000 1.9613 1.9636 400.1007 400.6550 0.0869 -1.0000 -1.0000 4614541 1595717189.00 151.5403 59.9994 32.0000 1.9612 1.9634 400.0805 400.6355 0.0871 -1.0000 -1.0000 4614603 1595717189.10 151.5403 59.9994 32.0000 1.9618 1.9641 399.9963 400.5520 0.0871 -1.0000 -1.0000 4614666 1595717189.20 151.4811 59.9994 32.0000 1.9622 1.9645 400.0223 400.5774 0.0870 -1.0000 -1.0000 4614728 1595717189.30 151.4811 59.9994 32.0000 1.9611 1.9633 400.1455 400.7002 0.0869 -1.0000 -1.0000 4614806 1595717189.40 151.4811 59.9994 32.0000 1.9616 1.9639 400.1787 400.7335 0.0870 -1.0000 -1.0000 4614869 1595717189.50 151.4811 59.9994 32.0000 1.9618 1.9641 399.9076 400.4632 0.0871 -1.0000 -1.0000 4614931 1595717189.60 151.4811 59.9994 32.0000 1.9615 1.9637 400.0163 400.5704 0.0868 -1.0000 -1.0000 4615041 1595717189.70 151.4811 59.9994 32.0000 1.9611 1.9634 400.0628 400.6171 0.0869 -1.0000 -1.0000 4615103 1595717189.80 151.5065 60.0003 32.0000 1.9614 1.9636 400.1370 400.6920 0.0870 -1.0000 -1.0000 4615166 1595717189.90 151.5065 60.0003 32.0000 1.9614 1.9636 400.0448 400.5993 0.0869 -1.0000 -1.0000 4615228 1595717190.00 151.5065 60.0003 32.0000 1.9621 1.9644 399.9056 400.4604 0.0870 -1.0000 -1.0000 4615306 1595717190.10 151.5065 60.0003 32.0000 1.9614 1.9636 399.9982 400.5523 0.0868 -1.0000 -1.0000 4615540 1595717190.20 151.5065 60.0003 32.0000 1.9614 1.9636 400.1158 400.6709 0.0871 -1.0000 -1.0000 4615603 1595717190.30 151.4953 60.0003 32.0000 1.9617 1.9639 400.1793 400.7348 0.0871 -1.0000 -1.0000 4615666 1595717190.40 151.4953 60.0003 32.0000 1.9618 1.9640 399.9429 400.4984 0.0872 -1.0000 -1.0000 4615728 1595717190.50 151.4953 60.0003 32.0000 1.9610 1.9632 400.0223 400.5779 0.0871 -1.0000 -1.0000 4615806 1595717190.60 151.4953 60.0003 32.0000 1.9610 1.9633 400.1464 400.7017 0.0871 -1.0000 -1.0000 4616243 1595717190.70 151.4953 60.0003 32.0000 1.9617 1.9640 399.9656 400.5215 0.0871 -1.0000 -1.0000 4616306 1595717190.80 151.4845 60.0003 32.0000 1.9618 1.9640 399.9263 400.4816 0.0871 -1.0000 -1.0000 4616369 1595717190.90 151.4413 60.0003 32.0000 1.9611 1.9633 400.0320 400.5871 0.0870 -1.0000 -1.0000 4616446 1595717191.00 151.4413 60.0003 32.0000 1.9609 1.9632 400.0743 400.6292 0.0870 -1.0000 -1.0000 4616509 1595717191.10 151.4413 60.0003 32.0000 1.9601 1.9623 399.9804 400.5348 0.0869 -1.0000 -1.0000 4616572 1595717191.20 151.4413 60.0003 32.0000 1.9620 1.9642 399.9540 400.5092 0.0871 -1.0000 -1.0000 4616806 1595717191.30 151.4413 60.0003 32.0000 1.9613 1.9635 399.8831 400.4366 0.0869 -1.0000 -1.0000 4616868 1595717191.40 151.4588 60.0003 32.0000 1.9614 1.9636 400.0852 400.6404 0.0870 -1.0000 -1.0000 4616931 1595717191.50 151.4588 60.0003 32.0000 1.9611 1.9634 400.0418 400.5969 0.0870 -1.0000 -1.0000 4616993 1595717191.60 151.4588 60.0003 32.0000 1.9626 1.9649 399.8857 400.4399 0.0870 -1.0000 -1.0000 4617056 1595717191.70 151.4588 60.0003 32.0000 1.9620 1.9642 399.9719 400.5269 0.0870 -1.0000 -1.0000 4617290 1595717191.80 151.4588 60.0003 32.0000 1.9623 1.9645 400.0969 400.6518 0.0870 -1.0000 -1.0000 4617368 1595717191.90 151.5233 60.0003 32.0000 1.9622 1.9645 400.2500 400.8054 0.0870 -1.0000 -1.0000 4617431 1595717192.00 151.5367 60.0003 32.0000 1.9619 1.9641 399.9975 400.5527 0.0871 -1.0000 -1.0000 4617493 1595717192.10 151.5367 60.0003 32.0000 1.9619 1.9641 399.9440 400.4989 0.0870 -1.0000 -1.0000 4617571 1595717192.20 151.5367 60.0003 32.0000 1.9613 1.9635 399.9870 400.5418 0.0870 -1.0000 -1.0000 4617790 1595717192.30 151.5367 60.0003 32.0000 1.9616 1.9639 400.1319 400.6869 0.0870 -1.0000 -1.0000 4617868 1595717192.40 151.5367 60.0003 32.0000 1.9618 1.9641 400.0312 400.5857 0.0869 -1.0000 -1.0000 4617931 1595717192.50 151.5049 60.0003 32.0000 1.9623 1.9645 399.9638 400.5186 0.0871 -1.0000 -1.0000 4617993 1595717192.60 151.5049 60.0003 32.0000 1.9615 1.9638 400.0723 400.6280 0.0871 -1.0000 -1.0000 4618071 1595717192.70 151.5049 60.0003 32.0000 1.9615 1.9638 400.1659 400.7207 0.0869 -1.0000 -1.0000 4618337 1595717192.80 151.5049 60.0003 32.0000 1.9616 1.9639 400.0342 400.5890 0.0870 -1.0000 -1.0000 4618399 1595717192.90 151.5049 60.0003 32.0000 1.9619 1.9642 399.8685 400.4236 0.0870 -1.0000 -1.0000 4618478 1595717193.00 151.5033 60.0003 32.0000 1.9609 1.9632 400.0345 400.5890 0.0870 -1.0000 -1.0000 4618540 1595717193.10 151.5033 60.0003 32.0000 1.9615 1.9637 400.0575 400.6121 0.0870 -1.0000 -1.0000 4618602 1595717193.20 151.5033 60.0003 32.0000 1.9621 1.9644 399.9708 400.5256 0.0870 -1.0000 -1.0000 4619040 1595717193.30 151.5033 60.0003 32.0000 1.9628 1.9651 399.9623 400.5176 0.0871 -1.0000 -1.0000 4619087 1595717193.40 151.5033 60.0003 32.0000 1.9615 1.9638 400.0736 400.6289 0.0870 -1.0000 -1.0000 4619149 1595717193.50 151.5033 60.0003 32.0000 1.9614 1.9637 400.1237 400.6788 0.0871 -1.0000 -1.0000 4619227 1595717193.60 151.5114 60.0003 32.0000 1.9620 1.9643 400.0816 400.6364 0.0869 -1.0000 -1.0000 4619290 1595717193.70 151.6277 60.0003 32.0000 1.9618 1.9641 400.0100 400.5654 0.0871 -1.0000 -1.0000 4619524 1595717193.80 151.6277 60.0003 32.0000 1.9622 1.9644 400.1284 400.6828 0.0869 -1.0000 -1.0000 4619602 1595717193.90 151.6277 60.0003 32.0000 1.9618 1.9641 400.1380 400.6919 0.0869 -1.0000 -1.0000 4619664 1595717194.00 151.6277 60.0003 32.0000 1.9621 1.9644 400.1066 400.6603 0.0867 -1.0000 -1.0000 4619727 1595717194.10 151.6277 60.0003 32.0000 1.9621 1.9644 399.9260 400.4804 0.0870 -1.0000 -1.0000 4619805 1595717194.20 151.5405 60.0003 32.0000 1.9613 1.9635 399.9932 400.5476 0.0869 -1.0000 -1.0000 4619868 1595717194.30 151.5405 60.0003 32.0000 1.9615 1.9638 400.1649 400.7197 0.0870 -1.0000 -1.0000 4620040 1595717194.40 151.5405 60.0003 32.0000 1.9607 1.9630 400.0733 400.6276 0.0870 -1.0000 -1.0000 4620102 1595717194.50 151.5405 60.0003 32.0000 1.9620 1.9643 399.9421 400.4972 0.0870 -1.0000 -1.0000 4620164 1595717194.60 151.5405 60.0003 32.0000 1.9615 1.9637 399.9458 400.5002 0.0869 -1.0000 -1.0000 4620242 1595717194.70 151.4762 60.0000 32.0000 1.9606 1.9628 400.0181 400.5731 0.0870 -1.0000 -1.0000 4620305 1595717194.80 151.4357 59.9999 32.0000 1.9609 1.9631 400.0567 400.6119 0.0871 -1.0000 -1.0000 4620540 1595717194.90 151.4357 59.9999 32.0000 1.9613 1.9635 399.9922 400.5472 0.0870 -1.0000 -1.0000 4620602 1595717195.00 151.4357 59.9999 32.0000 1.9615 1.9637 399.9904 400.5439 0.0868 -1.0000 -1.0000 4620664 1595717195.10 151.4357 59.9999 32.0000 1.9616 1.9639 400.0586 400.6146 0.0872 -1.0000 -1.0000 4620727 1595717195.20 151.4357 59.9999 32.0000 1.9618 1.9641 400.0659 400.6215 0.0871 -1.0000 -1.0000 4620805 1595717195.30 151.5196 59.9999 32.0000 1.9611 1.9634 399.9331 400.4882 0.0871 -1.0000 -1.0000 4621024 1595717195.40 151.5196 59.9999 32.0000 1.9613 1.9635 399.8909 400.4459 0.0870 -1.0000 -1.0000 4621086 1595717195.50 151.5196 59.9999 32.0000 1.9610 1.9632 400.0941 400.6492 0.0871 -1.0000 -1.0000 4621164 1595717195.60 151.5196 59.9999 32.0000 1.9617 1.9639 400.0565 400.6112 0.0870 -1.0000 -1.0000 4621227 1595717195.70 151.5196 59.9999 32.0000 1.9619 1.9642 399.9787 400.5336 0.0871 -1.0000 -1.0000 4621289 1595717195.80 151.4838 59.9999 32.0000 1.9626 1.9648 399.9374 400.4932 0.0872 -1.0000 -1.0000 4622024 1595717195.90 151.4838 59.9999 32.0000 1.9619 1.9641 399.9960 400.5507 0.0870 -1.0000 -1.0000 4622101 1595717196.00 151.4838 59.9999 32.0000 1.9612 1.9634 400.0715 400.6269 0.0870 -1.0000 -1.0000 4622274 1595717196.10 151.4838 59.9999 32.0000 1.9621 1.9643 400.0058 400.5605 0.0870 -1.0000 -1.0000 4622351 1595717196.20 151.4838 59.9999 32.0000 1.9616 1.9638 399.9318 400.4865 0.0870 -1.0000 -1.0000 4622414 1595717196.30 151.4813 59.9999 32.0000 1.9613 1.9635 399.9261 400.4814 0.0871 -1.0000 -1.0000 4622477 1595717196.40 151.4637 59.9999 32.0000 1.9609 1.9631 400.1341 400.6893 0.0870 -1.0000 -1.0000 4622554 1595717196.50 151.4637 59.9999 32.0000 1.9615 1.9637 400.0411 400.5959 0.0870 -1.0000 -1.0000 4622601 1595717196.60 151.4637 59.9999 32.0000 1.9625 1.9647 399.9652 400.5202 0.0870 -1.0000 -1.0000 4622679 1595717196.70 151.4637 59.9999 32.0000 1.9630 1.9653 399.9264 400.4810 0.0869 -1.0000 -1.0000 4622742 1595717196.80 151.4637 59.9999 32.0000 1.9610 1.9632 400.0671 400.6222 0.0871 -1.0000 -1.0000 4622804 1595717196.90 151.5589 59.9999 32.0000 1.9606 1.9629 399.9962 400.5515 0.0870 -1.0000 -1.0000 4622883 1595717197.00 151.5589 59.9999 32.0000 1.9619 1.9641 399.9183 400.4726 0.0870 -1.0000 -1.0000 4622945 1595717197.10 151.5589 59.9999 32.0000 1.9614 1.9637 399.8741 400.4291 0.0871 -1.0000 -1.0000 4623008 1595717197.20 151.5589 59.9999 32.0000 1.9614 1.9636 400.0537 400.6098 0.0872 -1.0000 -1.0000 4623086 1595717197.30 151.5589 59.9999 32.0000 1.9612 1.9635 399.8878 400.4417 0.0870 -1.0000 -1.0000 4623148 1595717197.40 151.4926 59.9999 32.0000 1.9614 1.9637 399.8465 400.4018 0.0871 -1.0000 -1.0000 4623211 1595717197.50 151.4713 59.9999 32.0000 1.9608 1.9630 399.9361 400.4908 0.0870 -1.0000 -1.0000 4623273 1595717197.60 151.4713 59.9999 32.0000 1.9608 1.9630 400.1226 400.6772 0.0870 -1.0000 -1.0000 4623351 1595717197.70 151.4713 59.9999 32.0000 1.9613 1.9636 400.1161 400.6709 0.0869 -1.0000 -1.0000 4623398 1595717197.80 151.4713 59.9999 32.0000 1.9617 1.9640 399.9557 400.5108 0.0871 -1.0000 -1.0000 4623476 1595717197.90 151.4713 59.9999 32.0000 1.9620 1.9642 399.8966 400.4521 0.0871 -1.0000 -1.0000 4623539 1595717198.00 151.4713 59.9999 32.0000 1.9616 1.9638 399.9667 400.5214 0.0870 -1.0000 -1.0000 4623617 1595717198.10 151.4351 59.9999 32.0000 1.9612 1.9635 400.0996 400.6549 0.0871 -1.0000 -1.0000 4623679 1595717198.20 151.4351 59.9999 32.0000 1.9621 1.9644 400.0551 400.6101 0.0870 -1.0000 -1.0000 4623742 1595717198.30 151.4351 59.9999 32.0000 1.9618 1.9640 400.0367 400.5919 0.0871 -1.0000 -1.0000 4623820 1595717198.40 151.4351 59.9999 32.0000 1.9607 1.9629 400.0669 400.6222 0.0871 -1.0000 -1.0000 4624054 1595717198.50 151.4351 59.9999 32.0000 1.9617 1.9639 400.0335 400.5883 0.0870 -1.0000 -1.0000 4624117 1595717198.60 151.5408 59.9999 32.0000 1.9628 1.9650 399.9721 400.5279 0.0871 -1.0000 -1.0000 4624195 1595717198.70 151.5557 59.9999 32.0000 1.9622 1.9644 399.9705 400.5244 0.0868 -1.0000 -1.0000 4624257 1595717198.80 151.5557 59.9999 32.0000 1.9618 1.9640 400.0421 400.5968 0.0870 -1.0000 -1.0000 4624320 1595717198.90 151.5557 59.9999 32.0000 1.9605 1.9628 400.1000 400.6557 0.0871 -1.0000 -1.0000 4624554 1595717199.00 151.5557 59.9999 32.0000 1.9607 1.9630 400.1386 400.6939 0.0870 -1.0000 -1.0000 4624616 1595717199.10 151.5557 59.9999 32.0000 1.9615 1.9637 399.9660 400.5195 0.0869 -1.0000 -1.0000 4624679 1595717199.20 151.4863 59.9999 32.0000 1.9619 1.9641 399.9098 400.4645 0.0870 -1.0000 -1.0000 4624757 1595717199.30 151.4863 59.9999 32.0000 1.9615 1.9637 399.9915 400.5458 0.0869 -1.0000 -1.0000 4624820 1595717199.40 151.4863 59.9999 32.0000 1.9611 1.9634 400.0813 400.6364 0.0870 -1.0000 -1.0000 4625070 1595717199.50 151.4863 59.9999 32.0000 1.9621 1.9643 399.9405 400.4954 0.0870 -1.0000 -1.0000 4625132 1595717199.60 151.4863 59.9999 32.0000 1.9619 1.9642 399.9257 400.4796 0.0869 -1.0000 -1.0000 4625194 1595717199.70 151.4814 59.9999 32.0000 1.9613 1.9635 400.0678 400.6232 0.0871 -1.0000 -1.0000 4625257 1595717199.80 151.4270 60.0002 32.0000 1.9613 1.9636 400.0893 400.6445 0.0871 -1.0000 -1.0000 4625335 1595717199.90 151.4270 60.0002 32.0000 1.9623 1.9646 399.9886 400.5437 0.0870 -1.0000 -1.0000 4626007 1595717200.00 151.4270 60.0002 32.0000 1.9618 1.9640 399.9097 400.4646 0.0871 -1.0000 -1.0000 4626085 1595717200.10 151.4270 60.0002 32.0000 1.9618 1.9641 399.9106 400.4656 0.0870 -1.0000 -1.0000 4626147 1595717200.20 151.4270 60.0002 32.0000 1.9612 1.9634 400.0252 400.5804 0.0871 -1.0000 -1.0000 4626210 1595717200.30 151.4270 60.0002 32.0000 1.9619 1.9641 400.1912 400.7473 0.0871 -1.0000 -1.0000 4626288 1595717200.40 151.5164 60.0002 32.0000 1.9625 1.9647 399.9808 400.5355 0.0870 -1.0000 -1.0000 4626350 1595717200.50 151.5164 60.0002 32.0000 1.9623 1.9645 399.9451 400.4998 0.0870 -1.0000 -1.0000 4626413 1595717200.60 151.5164 60.0002 32.0000 1.9617 1.9640 400.0840 400.6386 0.0870 -1.0000 -1.0000 4626491 1595717200.70 151.5164 60.0002 32.0000 1.9622 1.9644 400.0495 400.6042 0.0870 -1.0000 -1.0000 4626569 1595717200.80 151.5164 60.0002 32.0000 1.9626 1.9648 399.9788 400.5340 0.0871 -1.0000 -1.0000 4626616 1595717200.90 151.5314 60.0002 32.0000 1.9617 1.9640 399.9471 400.5018 0.0870 -1.0000 -1.0000 4626694 1595717201.00 151.5597 60.0002 32.0000 1.9608 1.9630 400.0100 400.5644 0.0869 -1.0000 -1.0000 4626757 1595717201.10 151.5597 60.0002 32.0000 1.9612 1.9634 400.1454 400.6995 0.0869 -1.0000 -1.0000 4626819 1595717201.20 151.5597 60.0002 32.0000 1.9619 1.9641 400.0419 400.5971 0.0871 -1.0000 -1.0000 4626897 1595717201.30 151.5597 60.0002 32.0000 1.9618 1.9640 399.9633 400.5181 0.0870 -1.0000 -1.0000 4626960 1595717201.40 151.5597 60.0002 32.0000 1.9618 1.9641 400.0060 400.5610 0.0871 -1.0000 -1.0000 4627022 1595717201.50 151.5192 60.0002 32.0000 1.9610 1.9633 400.1468 400.7020 0.0870 -1.0000 -1.0000 4627100 1595717201.60 151.5192 60.0002 32.0000 1.9618 1.9640 400.0986 400.6537 0.0870 -1.0000 -1.0000 4627163 1595717201.70 151.5192 60.0002 32.0000 1.9627 1.9649 400.0512 400.6061 0.0870 -1.0000 -1.0000 4627225 1595717201.80 151.5192 60.0002 32.0000 1.9616 1.9638 400.0157 400.5705 0.0870 -1.0000 -1.0000 4627303 1595717201.90 151.5192 60.0002 32.0000 1.9613 1.9636 400.1128 400.6672 0.0870 -1.0000 -1.0000 4627366 1595717202.00 151.5192 60.0002 32.0000 1.9615 1.9638 400.0160 400.5711 0.0871 -1.0000 -1.0000 4627428 1595717202.10 151.5623 60.0002 32.0000 1.9621 1.9643 399.8526 400.4077 0.0871 -1.0000 -1.0000 4627491 1595717202.20 151.5623 60.0002 32.0000 1.9615 1.9638 400.0705 400.6247 0.0869 -1.0000 -1.0000 4627553 1595717202.30 151.5623 60.0002 32.0000 1.9609 1.9631 400.0825 400.6378 0.0871 -1.0000 -1.0000 4627631 1595717202.40 151.5623 60.0002 32.0000 1.9612 1.9635 400.0544 400.6097 0.0871 -1.0000 -1.0000 4627694 1595717202.50 151.5623 60.0002 32.0000 1.9620 1.9643 399.9963 400.5512 0.0871 -1.0000 -1.0000 4627788 1595717202.60 151.5257 60.0002 32.0000 1.9613 1.9635 399.9495 400.5049 0.0871 -1.0000 -1.0000 4627866 1595717202.70 151.4922 60.0002 32.0000 1.9613 1.9636 400.0368 400.5928 0.0872 -1.0000 -1.0000 4627928 1595717202.80 151.4922 60.0002 32.0000 1.9612 1.9634 400.0839 400.6391 0.0870 -1.0000 -1.0000 4627991 1595717202.90 151.4922 60.0002 32.0000 1.9617 1.9639 399.9912 400.5461 0.0870 -1.0000 -1.0000 4628069 1595717203.00 151.4922 60.0002 32.0000 1.9617 1.9640 399.9809 400.5360 0.0871 -1.0000 -1.0000 4628553 1595717203.10 151.4922 60.0002 32.0000 1.9607 1.9629 400.0763 400.6312 0.0870 -1.0000 -1.0000 4628616 1595717203.20 151.4130 60.0002 32.0000 1.9600 1.9622 400.0756 400.6311 0.0871 -1.0000 -1.0000 4628678 1595717203.30 151.3936 60.0002 32.0000 1.9617 1.9639 400.0091 400.5646 0.0871 -1.0000 -1.0000 4628740 1595717203.40 151.3936 60.0002 32.0000 1.9619 1.9641 399.9070 400.4627 0.0872 -1.0000 -1.0000 4628803 1595717203.50 151.3936 60.0002 32.0000 1.9612 1.9634 400.0187 400.5748 0.0871 -1.0000 -1.0000 4629303 1595717203.60 151.3936 60.0002 32.0000 1.9601 1.9624 400.0899 400.6457 0.0872 -1.0000 -1.0000 4629365 1595717203.70 151.4373 60.0002 32.0000 1.9606 1.9628 400.1001 400.6558 0.0871 -1.0000 -1.0000 4629428 1595717203.80 151.5326 60.0002 32.0000 1.9614 1.9637 400.0860 400.6415 0.0871 -1.0000 -1.0000 4629506 1595717203.90 151.5326 60.0002 32.0000 1.9614 1.9637 399.9757 400.5312 0.0871 -1.0000 -1.0000 4629568 1595717204.00 151.5326 60.0002 32.0000 1.9611 1.9634 400.1233 400.6789 0.0871 -1.0000 -1.0000 4629803 1595717204.10 151.5326 60.0002 32.0000 1.9616 1.9638 400.0146 400.5705 0.0872 -1.0000 -1.0000 4629881 1595717204.20 151.5326 60.0002 32.0000 1.9620 1.9643 399.9401 400.4956 0.0871 -1.0000 -1.0000 4629943 1595717204.30 151.4983 60.0002 32.0000 1.9615 1.9637 400.0073 400.5621 0.0870 -1.0000 -1.0000 4630006 1595717204.40 151.4983 60.0002 32.0000 1.9613 1.9635 400.1112 400.6674 0.0872 -1.0000 -1.0000 4630069 1595717204.50 151.4983 60.0002 32.0000 1.9613 1.9635 400.1104 400.6658 0.0870 -1.0000 -1.0000 4630303 1595717204.60 151.4983 60.0002 32.0000 1.9610 1.9632 399.9992 400.5529 0.0868 -1.0000 -1.0000 4630365 1595717204.70 151.4983 60.0002 32.0000 1.9608 1.9631 399.9563 400.5110 0.0871 -1.0000 -1.0000 4630428 1595717204.80 151.4511 59.9997 32.0000 1.9611 1.9634 400.0938 400.6499 0.0872 -1.0000 -1.0000 4630506 1595717204.90 151.4473 59.9996 32.0000 1.9606 1.9629 400.1158 400.6716 0.0871 -1.0000 -1.0000 4630568 1595717205.00 151.4473 59.9996 32.0000 1.9609 1.9631 400.1103 400.6661 0.0872 -1.0000 -1.0000 4630740 1595717205.10 151.4473 59.9996 32.0000 1.9615 1.9637 400.0084 400.5644 0.0871 -1.0000 -1.0000 4630803 1595717205.20 151.4473 59.9996 32.0000 1.9616 1.9639 400.0897 400.6452 0.0871 -1.0000 -1.0000 4630881 1595717205.30 151.4586 59.9996 32.0000 1.9607 1.9630 400.1395 400.6958 0.0872 -1.0000 -1.0000 4630943 1595717205.40 151.5804 59.9996 32.0000 1.9612 1.9634 400.0688 400.6249 0.0872 -1.0000 -1.0000 4631006 1595717205.50 151.5804 59.9996 32.0000 1.9622 1.9645 399.9737 400.5285 0.0870 -1.0000 -1.0000 4631084 1595717205.60 151.5804 59.9996 32.0000 1.9616 1.9638 399.9980 400.5534 0.0870 -1.0000 -1.0000 4631318 1595717205.70 151.5804 59.9996 32.0000 1.9620 1.9642 400.1236 400.6781 0.0869 -1.0000 -1.0000 4631381 1595717205.80 151.5804 59.9996 32.0000 1.9611 1.9634 400.0738 400.6291 0.0871 -1.0000 -1.0000 4631459 1595717205.90 151.5403 59.9996 32.0000 1.9616 1.9639 400.0154 400.5717 0.0872 -1.0000 -1.0000 4631521 1595717206.00 151.4944 59.9996 32.0000 1.9618 1.9641 399.9603 400.5152 0.0870 -1.0000 -1.0000 4631599 1595717206.10 151.4944 59.9996 32.0000 1.9614 1.9637 399.9628 400.5173 0.0870 -1.0000 -1.0000 4632162 1595717206.20 151.4944 59.9996 32.0000 1.9609 1.9632 400.0502 400.6071 0.0873 -1.0000 -1.0000 4632240 1595717206.30 151.4944 59.9996 32.0000 1.9625 1.9647 399.9800 400.5351 0.0870 -1.0000 -1.0000 4632318 1595717206.40 151.4944 59.9996 32.0000 1.9621 1.9643 399.9361 400.4909 0.0870 -1.0000 -1.0000 4632381 1595717206.50 151.4800 59.9996 32.0000 1.9620 1.9642 399.9904 400.5457 0.0871 -1.0000 -1.0000 4632443 1595717206.60 151.4714 59.9996 32.0000 1.9610 1.9633 400.0662 400.6213 0.0870 -1.0000 -1.0000 4632521 1595717206.70 151.4714 59.9996 32.0000 1.9613 1.9635 400.0476 400.6026 0.0870 -1.0000 -1.0000 4632583 1595717206.80 151.4714 59.9996 32.0000 1.9625 1.9648 399.9677 400.5236 0.0871 -1.0000 -1.0000 4632646 1595717206.90 151.4714 59.9996 32.0000 1.9623 1.9645 399.9582 400.5126 0.0869 -1.0000 -1.0000 4632708 1595717207.00 151.4714 59.9996 32.0000 1.9617 1.9640 400.0487 400.6030 0.0869 -1.0000 -1.0000 4632771 1595717207.10 151.5001 59.9996 32.0000 1.9613 1.9636 400.1000 400.6557 0.0871 -1.0000 -1.0000 4632833 1595717207.20 151.5001 59.9996 32.0000 1.9614 1.9636 400.0659 400.6210 0.0870 -1.0000 -1.0000 4632911 1595717207.30 151.5001 59.9996 32.0000 1.9617 1.9640 399.8440 400.3987 0.0870 -1.0000 -1.0000 4632974 1595717207.40 151.5001 59.9996 32.0000 1.9611 1.9634 400.0271 400.5817 0.0870 -1.0000 -1.0000 4633036 1595717207.50 151.5001 59.9996 32.0000 1.9609 1.9632 400.0980 400.6535 0.0871 -1.0000 -1.0000 4633115 1595717207.60 151.5537 59.9996 32.0000 1.9622 1.9645 399.9745 400.5301 0.0871 -1.0000 -1.0000 4633177 1595717207.70 151.5537 59.9996 32.0000 1.9616 1.9639 399.9639 400.5192 0.0871 -1.0000 -1.0000 4633239 1595717207.80 151.5537 59.9996 32.0000 1.9610 1.9632 400.1421 400.6975 0.0871 -1.0000 -1.0000 4633302 1595717207.90 151.5537 59.9996 32.0000 1.9612 1.9635 400.0715 400.6273 0.0871 -1.0000 -1.0000 4633364 1595717208.00 151.5537 59.9996 32.0000 1.9619 1.9642 399.9783 400.5334 0.0871 -1.0000 -1.0000 4633443 1595717208.10 151.5537 59.9996 32.0000 1.9618 1.9640 399.9416 400.4972 0.0872 -1.0000 -1.0000 4634255 1595717208.20 151.5537 59.9996 32.0000 1.9607 1.9630 399.9677 400.5235 0.0871 -1.0000 -1.0000 4634318 1595717208.30 151.4389 59.9996 32.0000 1.9608 1.9630 400.0272 400.5823 0.0871 -1.0000 -1.0000 4634395 1595717208.40 151.4389 59.9996 32.0000 1.9613 1.9635 400.0462 400.6020 0.0871 -1.0000 -1.0000 4634458 1595717208.50 151.4389 59.9996 32.0000 1.9618 1.9640 400.0183 400.5735 0.0870 -1.0000 -1.0000 4634521 1595717208.60 151.4389 59.9996 32.0000 1.9614 1.9636 400.0752 400.6315 0.0873 -1.0000 -1.0000 4634583 1595717208.70 151.4389 59.9996 32.0000 1.9611 1.9633 400.0835 400.6377 0.0869 -1.0000 -1.0000 4634645 1595717208.80 151.5184 59.9996 32.0000 1.9606 1.9629 400.0228 400.5777 0.0871 -1.0000 -1.0000 4634708 1595717208.90 151.5214 59.9996 32.0000 1.9615 1.9638 399.9072 400.4640 0.0873 -1.0000 -1.0000 4634786 1595717209.00 151.5214 59.9996 32.0000 1.9617 1.9640 399.8927 400.4479 0.0871 -1.0000 -1.0000 4634848 1595717209.10 151.5214 59.9996 32.0000 1.9611 1.9633 400.0903 400.6455 0.0870 -1.0000 -1.0000 4634911 1595717209.20 151.5214 59.9996 32.0000 1.9603 1.9625 400.1416 400.6962 0.0870 -1.0000 -1.0000 4634989 1595717209.30 151.4988 59.9997 32.0000 1.9607 1.9629 399.9598 400.5153 0.0871 -1.0000 -1.0000 4635052 1595717209.40 151.4450 59.9999 32.0000 1.9612 1.9634 399.8708 400.4261 0.0871 -1.0000 -1.0000 4635114 1595717209.50 151.4450 59.9999 32.0000 1.9609 1.9632 399.9470 400.5018 0.0870 -1.0000 -1.0000 4635192 1595717209.60 151.4450 59.9999 32.0000 1.9612 1.9634 400.0494 400.6046 0.0870 -1.0000 -1.0000 4635255 1595717209.70 151.4450 59.9999 32.0000 1.9611 1.9633 399.9924 400.5472 0.0871 -1.0000 -1.0000 4635536 1595717209.80 151.4450 59.9999 32.0000 1.9621 1.9643 399.9219 400.4769 0.0870 -1.0000 -1.0000 4635614 1595717209.90 151.4450 59.9999 32.0000 1.9626 1.9648 399.9113 400.4659 0.0870 -1.0000 -1.0000 4635677 1595717210.00 151.4450 59.9999 32.0000 1.9611 1.9634 400.0964 400.6522 0.0872 -1.0000 -1.0000 4635754 1595717210.10 151.4450 59.9999 32.0000 1.9617 1.9639 400.0846 400.6402 0.0871 -1.0000 -1.0000 4635817 1595717210.20 151.4450 59.9999 32.0000 1.9615 1.9638 399.9910 400.5474 0.0872 -1.0000 -1.0000 4635879 1595717210.30 151.4450 59.9999 32.0000 1.9625 1.9648 399.9363 400.4920 0.0872 -1.0000 -1.0000 4635942 1595717210.40 151.4848 59.9999 32.0000 1.9616 1.9639 400.0447 400.6000 0.0870 -1.0000 -1.0000 4636005 1595717210.50 151.5494 59.9999 32.0000 1.9612 1.9635 400.1636 400.7186 0.0870 -1.0000 -1.0000 4636067 1595717210.60 151.5494 59.9999 32.0000 1.9609 1.9632 400.1909 400.7470 0.0872 -1.0000 -1.0000 4636145 1595717210.70 151.5494 59.9999 32.0000 1.9624 1.9647 399.9843 400.5406 0.0872 -1.0000 -1.0000 4636317 1595717210.80 151.5494 59.9999 32.0000 1.9618 1.9640 400.0862 400.6413 0.0870 -1.0000 -1.0000 4636380 1595717210.90 151.5494 59.9999 32.0000 1.9613 1.9635 400.1276 400.6829 0.0871 -1.0000 -1.0000 4636457 1595717211.00 151.4798 59.9999 32.0000 1.9622 1.9645 400.0200 400.5753 0.0871 -1.0000 -1.0000 4636520 1595717211.10 151.4798 59.9999 32.0000 1.9619 1.9641 399.9831 400.5393 0.0872 -1.0000 -1.0000 4636582 1595717211.20 151.4798 59.9999 32.0000 1.9622 1.9645 400.0600 400.6157 0.0871 -1.0000 -1.0000 4637332 1595717211.30 151.4798 59.9999 32.0000 1.9620 1.9642 400.0890 400.6442 0.0870 -1.0000 -1.0000 4637395 1595717211.40 151.4798 59.9999 32.0000 1.9619 1.9641 400.0378 400.5939 0.0872 -1.0000 -1.0000 4637457 1595717211.50 151.4799 59.9999 32.0000 1.9614 1.9637 399.9091 400.4642 0.0871 -1.0000 -1.0000 4637520 1595717211.60 151.4808 59.9999 32.0000 1.9619 1.9641 399.9796 400.5352 0.0872 -1.0000 -1.0000 4637582 1595717211.70 151.4808 59.9999 32.0000 1.9623 1.9646 400.0325 400.5873 0.0870 -1.0000 -1.0000 4637645 1595717211.80 151.4808 59.9999 32.0000 1.9615 1.9638 400.1589 400.7139 0.0871 -1.0000 -1.0000 4637723 1595717211.90 151.4808 59.9999 32.0000 1.9618 1.9641 399.9861 400.5407 0.0869 -1.0000 -1.0000 4637785 1595717212.00 151.4808 59.9999 32.0000 1.9616 1.9638 399.9979 400.5520 0.0869 -1.0000 -1.0000 4637864 1595717212.10 151.5457 59.9999 32.0000 1.9608 1.9630 400.0526 400.6073 0.0870 -1.0000 -1.0000 4637926 1595717212.20 151.5457 59.9999 32.0000 1.9612 1.9634 400.0383 400.5943 0.0873 -1.0000 -1.0000 4638051 1595717212.30 151.5457 59.9999 32.0000 1.9625 1.9647 399.9242 400.4797 0.0871 -1.0000 -1.0000 4638129 1595717212.40 151.5457 59.9999 32.0000 1.9619 1.9641 399.9303 400.4855 0.0871 -1.0000 -1.0000 4638191 1595717212.50 151.5457 59.9999 32.0000 1.9616 1.9639 400.0688 400.6239 0.0871 -1.0000 -1.0000 4638254 1595717212.60 151.4494 59.9999 32.0000 1.9614 1.9636 400.0714 400.6270 0.0871 -1.0000 -1.0000 4638317 1595717212.70 151.4131 59.9999 32.0000 1.9610 1.9632 400.1201 400.6759 0.0872 -1.0000 -1.0000 4638379 1595717212.80 151.4131 59.9999 32.0000 1.9614 1.9636 399.9625 400.5184 0.0871 -1.0000 -1.0000 4638567 1595717212.90 151.4131 59.9999 32.0000 1.9612 1.9634 399.8837 400.4392 0.0871 -1.0000 -1.0000 4638629 1595717213.00 151.4131 59.9999 32.0000 1.9615 1.9637 399.9006 400.4559 0.0871 -1.0000 -1.0000 4638691 1595717213.10 151.4131 59.9999 32.0000 1.9611 1.9633 399.9727 400.5279 0.0871 -1.0000 -1.0000 4638754 1595717213.20 151.4131 59.9999 32.0000 1.9614 1.9637 399.9473 400.5029 0.0872 -1.0000 -1.0000 4638832 1595717213.30 151.4131 59.9999 32.0000 1.9616 1.9638 399.8826 400.4382 0.0871 -1.0000 -1.0000 4639004 1595717213.40 151.4131 59.9999 32.0000 1.9610 1.9632 399.9034 400.4586 0.0871 -1.0000 -1.0000 4639066 1595717213.50 151.4131 59.9999 32.0000 1.9610 1.9633 400.0615 400.6169 0.0871 -1.0000 -1.0000 4639144 1595717213.60 151.4131 59.9999 32.0000 1.9616 1.9638 400.0842 400.6402 0.0872 -1.0000 -1.0000 4639207 1595717213.70 151.5037 59.9999 32.0000 1.9616 1.9638 399.9523 400.5078 0.0871 -1.0000 -1.0000 4639269 1595717213.80 151.5037 59.9999 32.0000 1.9616 1.9638 399.9526 400.5078 0.0870 -1.0000 -1.0000 4640066 1595717213.90 151.5037 59.9999 32.0000 1.9605 1.9627 400.0707 400.6253 0.0870 -1.0000 -1.0000 4640129 1595717214.00 151.5037 59.9999 32.0000 1.9604 1.9627 400.0267 400.5825 0.0872 -1.0000 -1.0000 4640207 1595717214.10 151.5037 59.9999 32.0000 1.9614 1.9637 399.9994 400.5562 0.0873 -1.0000 -1.0000 4640269 1595717214.20 151.5037 59.9999 32.0000 1.9613 1.9635 399.9101 400.4654 0.0871 -1.0000 -1.0000 4640332 1595717214.30 151.4931 59.9999 32.0000 1.9611 1.9634 399.9982 400.5535 0.0871 -1.0000 -1.0000 4640410 1595717214.40 151.4925 59.9999 32.0000 1.9611 1.9633 399.9956 400.5513 0.0871 -1.0000 -1.0000 4640472 1595717214.50 151.4925 59.9999 32.0000 1.9611 1.9634 399.9152 400.4703 0.0871 -1.0000 -1.0000 4640535 1595717214.60 151.4925 59.9999 32.0000 1.9613 1.9635 399.8965 400.4515 0.0870 -1.0000 -1.0000 4640597 1595717214.70 151.4925 59.9999 32.0000 1.9609 1.9631 400.0218 400.5765 0.0870 -1.0000 -1.0000 4640660 1595717214.80 151.4929 60.0000 32.0000 1.9607 1.9629 400.0643 400.6206 0.0872 -1.0000 -1.0000 4640722 1595717214.90 151.4956 60.0006 32.0000 1.9626 1.9648 399.9398 400.4954 0.0871 -1.0000 -1.0000 4640800 1595717215.00 151.4956 60.0006 32.0000 1.9619 1.9641 399.9495 400.5044 0.0870 -1.0000 -1.0000 4640863 1595717215.10 151.4956 60.0006 32.0000 1.9611 1.9633 400.0194 400.5747 0.0871 -1.0000 -1.0000 4640925 1595717215.20 151.4956 60.0006 32.0000 1.9612 1.9634 400.0775 400.6326 0.0871 -1.0000 -1.0000 4641003 1595717215.30 151.4956 60.0006 32.0000 1.9614 1.9636 399.9295 400.4846 0.0871 -1.0000 -1.0000 4641066 1595717215.40 151.5066 60.0006 32.0000 1.9620 1.9642 399.9580 400.5148 0.0873 -1.0000 -1.0000 4641128 1595717215.50 151.5066 60.0006 32.0000 1.9616 1.9639 400.0550 400.6099 0.0870 -1.0000 -1.0000 4641191 1595717215.60 151.5066 60.0006 32.0000 1.9612 1.9634 400.0435 400.5985 0.0870 -1.0000 -1.0000 4641253 1595717215.70 151.5066 60.0006 32.0000 1.9617 1.9640 400.0067 400.5615 0.0870 -1.0000 -1.0000 4641316 1595717215.80 151.5066 60.0006 32.0000 1.9618 1.9640 399.8926 400.4482 0.0871 -1.0000 -1.0000 4641394 1595717215.90 151.5066 60.0006 32.0000 1.9620 1.9643 399.8889 400.4440 0.0871 -1.0000 -1.0000 4641581 1595717216.00 151.5066 60.0006 32.0000 1.9615 1.9637 399.9802 400.5353 0.0871 -1.0000 -1.0000 4641659 1595717216.10 151.5066 60.0006 32.0000 1.9609 1.9631 400.0563 400.6116 0.0871 -1.0000 -1.0000 4641722 1595717216.20 151.5066 60.0006 32.0000 1.9618 1.9641 400.0506 400.6062 0.0872 -1.0000 -1.0000 4641769 1595717216.30 151.5066 60.0006 32.0000 1.9613 1.9635 399.9084 400.4644 0.0872 -1.0000 -1.0000 4641847 1595717216.40 151.5066 60.0006 32.0000 1.9623 1.9646 399.9595 400.5151 0.0871 -1.0000 -1.0000 4642659 1595717216.50 151.5066 60.0006 32.0000 1.9611 1.9634 400.0423 400.5970 0.0869 -1.0000 -1.0000 4642722 1595717216.60 151.4255 60.0006 32.0000 1.9614 1.9637 399.9543 400.5092 0.0871 -1.0000 -1.0000 4642800 1595717216.70 151.4255 60.0006 32.0000 1.9619 1.9642 399.9595 400.5153 0.0872 -1.0000 -1.0000 4642862 1595717216.80 151.4255 60.0006 32.0000 1.9614 1.9636 400.0901 400.6451 0.0869 -1.0000 -1.0000 4642925 1595717216.90 151.4255 60.0006 32.0000 1.9615 1.9637 400.0199 400.5753 0.0871 -1.0000 -1.0000 4643003 1595717217.00 151.4255 60.0006 32.0000 1.9624 1.9646 399.8981 400.4539 0.0872 -1.0000 -1.0000 4643065 1595717217.10 151.4379 60.0006 32.0000 1.9612 1.9635 399.9196 400.4752 0.0871 -1.0000 -1.0000 4643128 1595717217.20 151.4745 60.0006 32.0000 1.9611 1.9633 399.9715 400.5268 0.0871 -1.0000 -1.0000 4643190 1595717217.30 151.4745 60.0006 32.0000 1.9609 1.9631 400.1282 400.6841 0.0871 -1.0000 -1.0000 4643253 1595717217.40 151.4745 60.0006 32.0000 1.9609 1.9632 400.0400 400.5959 0.0873 -1.0000 -1.0000 4643315 1595717217.50 151.4745 60.0006 32.0000 1.9614 1.9636 399.9764 400.5330 0.0872 -1.0000 -1.0000 4643393 1595717217.60 151.4745 60.0006 32.0000 1.9609 1.9631 400.0379 400.5930 0.0870 -1.0000 -1.0000 4643456 1595717217.70 151.4689 60.0006 32.0000 1.9613 1.9636 400.0869 400.6417 0.0870 -1.0000 -1.0000 4643518 1595717217.80 151.4689 60.0006 32.0000 1.9618 1.9640 400.0634 400.6189 0.0871 -1.0000 -1.0000 4643596 1595717217.90 151.4689 60.0006 32.0000 1.9621 1.9643 399.9162 400.4713 0.0871 -1.0000 -1.0000 4643659 1595717218.00 151.4689 60.0006 32.0000 1.9615 1.9637 399.9325 400.4875 0.0871 -1.0000 -1.0000 4643722 1595717218.10 151.4689 60.0006 32.0000 1.9608 1.9630 400.0153 400.5698 0.0870 -1.0000 -1.0000 4643784 1595717218.20 151.4689 60.0006 32.0000 1.9607 1.9629 400.1102 400.6661 0.0871 -1.0000 -1.0000 4643846 1595717218.30 151.4689 60.0006 32.0000 1.9616 1.9638 400.0375 400.5922 0.0870 -1.0000 -1.0000 4643925 1595717218.40 151.4689 60.0006 32.0000 1.9617 1.9639 399.9090 400.4639 0.0871 -1.0000 -1.0000 4644315 1595717218.50 151.4689 60.0006 32.0000 1.9617 1.9640 399.9550 400.5114 0.0872 -1.0000 -1.0000 4644377 1595717218.60 151.4689 60.0006 32.0000 1.9616 1.9639 400.0759 400.6309 0.0870 -1.0000 -1.0000 4644440 1595717218.70 151.4696 60.0006 32.0000 1.9616 1.9638 400.0003 400.5561 0.0872 -1.0000 -1.0000 4644503 1595717218.80 151.5059 60.0006 32.0000 1.9618 1.9640 400.0021 400.5581 0.0872 -1.0000 -1.0000 4644565 1595717218.90 151.5059 60.0006 32.0000 1.9606 1.9629 400.0099 400.5658 0.0872 -1.0000 -1.0000 4644643 1595717219.00 151.5059 60.0006 32.0000 1.9612 1.9635 400.1553 400.7114 0.0872 -1.0000 -1.0000 4645002 1595717219.10 151.5059 60.0006 32.0000 1.9616 1.9639 399.9373 400.4932 0.0871 -1.0000 -1.0000 4645065 1595717219.20 151.5059 60.0006 32.0000 1.9616 1.9639 399.9290 400.4842 0.0871 -1.0000 -1.0000 4645127 1595717219.30 151.5059 60.0006 32.0000 1.9614 1.9637 399.9802 400.5356 0.0871 -1.0000 -1.0000 4645190 1595717219.40 151.4925 60.0006 32.0000 1.9607 1.9629 400.0632 400.6197 0.0872 -1.0000 -1.0000 4645252 1595717219.50 151.4715 60.0006 32.0000 1.9622 1.9645 399.9775 400.5333 0.0872 -1.0000 -1.0000 4645330 1595717219.60 151.4715 60.0006 32.0000 1.9615 1.9637 399.9204 400.4759 0.0871 -1.0000 -1.0000 4645393 1595717219.70 151.4715 60.0006 32.0000 1.9607 1.9630 399.9277 400.4838 0.0872 -1.0000 -1.0000 4645455 1595717219.80 151.4715 60.0006 32.0000 1.9605 1.9628 400.0842 400.6398 0.0871 -1.0000 -1.0000 4645533 1595717219.90 151.4715 60.0006 32.0000 1.9617 1.9639 399.8966 400.4522 0.0871 -1.0000 -1.0000 4645596 1595717220.00 151.4770 59.9997 32.0000 1.9617 1.9640 399.8829 400.4386 0.0872 -1.0000 -1.0000 4645674 1595717220.10 151.4770 59.9997 32.0000 1.9615 1.9637 400.0397 400.5944 0.0870 -1.0000 -1.0000 4645737 1595717220.20 151.4770 59.9997 32.0000 1.9618 1.9641 400.0773 400.6327 0.0871 -1.0000 -1.0000 4645799 1595717220.30 151.4770 59.9997 32.0000 1.9615 1.9638 399.9799 400.5358 0.0872 -1.0000 -1.0000 4645877 1595717220.40 151.4770 59.9997 32.0000 1.9621 1.9643 399.9821 400.5383 0.0872 -1.0000 -1.0000 4645940 1595717220.50 151.4770 59.9997 32.0000 1.9623 1.9645 399.9975 400.5525 0.0870 -1.0000 -1.0000 4646065 1595717220.60 151.5415 59.9997 32.0000 1.9621 1.9643 400.0456 400.6013 0.0872 -1.0000 -1.0000 4646143 1595717220.70 151.5738 59.9997 32.0000 1.9618 1.9640 399.9698 400.5252 0.0871 -1.0000 -1.0000 4646205 1595717220.80 151.5738 59.9997 32.0000 1.9624 1.9646 399.9515 400.5059 0.0870 -1.0000 -1.0000 4646268 1595717220.90 151.5738 59.9997 32.0000 1.9624 1.9646 399.8846 400.4404 0.0872 -1.0000 -1.0000 4646330 1595717221.00 151.5738 59.9997 32.0000 1.9615 1.9638 400.0872 400.6420 0.0870 -1.0000 -1.0000 4646768 1595717221.10 151.5738 59.9997 32.0000 1.9614 1.9636 400.0521 400.6073 0.0871 -1.0000 -1.0000 4646830 1595717221.20 151.4659 59.9997 32.0000 1.9621 1.9643 399.9641 400.5186 0.0869 -1.0000 -1.0000 4646908 1595717221.30 151.4659 59.9997 32.0000 1.9619 1.9642 399.8957 400.4497 0.0869 -1.0000 -1.0000 4646971 1595717221.40 151.4659 59.9997 32.0000 1.9609 1.9631 400.0271 400.5819 0.0871 -1.0000 -1.0000 4647033 1595717221.50 151.4659 59.9997 32.0000 1.9614 1.9637 400.1004 400.6562 0.0871 -1.0000 -1.0000 4647111 1595717221.60 151.4659 59.9997 32.0000 1.9620 1.9642 400.0498 400.6058 0.0871 -1.0000 -1.0000 4647174 1595717221.70 151.4637 59.9997 32.0000 1.9616 1.9638 399.9487 400.5037 0.0870 -1.0000 -1.0000 4647236 1595717221.80 151.4636 59.9997 32.0000 1.9618 1.9641 399.9392 400.4945 0.0871 -1.0000 -1.0000 4647299 1595717221.90 151.4636 59.9997 32.0000 1.9614 1.9637 400.0086 400.5649 0.0872 -1.0000 -1.0000 4647361 1595717222.00 151.4636 59.9997 32.0000 1.9608 1.9631 400.0879 400.6441 0.0872 -1.0000 -1.0000 4647580 1595717222.10 151.4636 59.9997 32.0000 1.9615 1.9638 399.9851 400.5409 0.0871 -1.0000 -1.0000 4647642 1595717222.20 151.4684 59.9997 32.0000 1.9615 1.9638 399.8876 400.4430 0.0871 -1.0000 -1.0000 4647705 1595717222.30 151.5175 59.9997 32.0000 1.9610 1.9633 400.0042 400.5589 0.0870 -1.0000 -1.0000 4647768 1595717222.40 151.5175 59.9997 32.0000 1.9606 1.9629 400.0810 400.6363 0.0871 -1.0000 -1.0000 4647830 1595717222.50 151.5175 59.9997 32.0000 1.9612 1.9635 400.0095 400.5655 0.0872 -1.0000 -1.0000 4647892 1595717222.60 151.5175 59.9997 32.0000 1.9614 1.9637 399.9221 400.4772 0.0871 -1.0000 -1.0000 4648095 1595717222.70 151.5175 59.9997 32.0000 1.9612 1.9635 399.8899 400.4453 0.0871 -1.0000 -1.0000 4648158 1595717222.80 151.4344 59.9997 32.0000 1.9613 1.9635 399.9840 400.5394 0.0871 -1.0000 -1.0000 4648221 1595717222.90 151.4303 59.9997 32.0000 1.9612 1.9634 400.0659 400.6218 0.0871 -1.0000 -1.0000 4648299 1595717223.00 151.4303 59.9997 32.0000 1.9614 1.9637 399.9772 400.5320 0.0870 -1.0000 -1.0000 4648361 1595717223.10 151.4303 59.9997 32.0000 1.9613 1.9636 399.8607 400.4163 0.0871 -1.0000 -1.0000 4648798 1595717223.20 151.4303 59.9997 32.0000 1.9607 1.9630 400.0063 400.5617 0.0872 -1.0000 -1.0000 4648877 1595717223.30 151.4320 59.9997 32.0000 1.9609 1.9631 400.0488 400.6043 0.0871 -1.0000 -1.0000 4648939 1595717223.40 151.4711 59.9997 32.0000 1.9617 1.9639 399.9258 400.4805 0.0871 -1.0000 -1.0000 4649001 1595717223.50 151.4711 59.9997 32.0000 1.9618 1.9641 399.9415 400.4975 0.0873 -1.0000 -1.0000 4649080 1595717223.60 151.4711 59.9997 32.0000 1.9614 1.9636 400.0379 400.5933 0.0871 -1.0000 -1.0000 4649548 1595717223.70 151.4711 59.9997 32.0000 1.9611 1.9634 400.1230 400.6794 0.0872 -1.0000 -1.0000 4649611 1595717223.80 151.4711 59.9997 32.0000 1.9616 1.9638 400.0379 400.5938 0.0873 -1.0000 -1.0000 4649689 1595717223.90 151.4905 59.9997 32.0000 1.9609 1.9632 399.8618 400.4178 0.0872 -1.0000 -1.0000 4649782 1595717224.00 151.5602 59.9997 32.0000 1.9612 1.9634 399.9480 400.5035 0.0871 -1.0000 -1.0000 4649861 1595717224.10 151.5602 59.9997 32.0000 1.9616 1.9638 400.0083 400.5631 0.0871 -1.0000 -1.0000 4649923 1595717224.20 151.5602 59.9997 32.0000 1.9617 1.9639 400.0363 400.5920 0.0871 -1.0000 -1.0000 4649986 1595717224.30 151.5602 59.9997 32.0000 1.9621 1.9644 399.9114 400.4668 0.0871 -1.0000 -1.0000 4650064 1595717224.40 151.5602 59.9997 32.0000 1.9612 1.9634 400.0740 400.6294 0.0871 -1.0000 -1.0000 4650126 1595717224.50 151.4939 59.9997 32.0000 1.9616 1.9638 400.0268 400.5821 0.0870 -1.0000 -1.0000 4650189 1595717224.60 151.4939 59.9997 32.0000 1.9616 1.9638 399.8673 400.4226 0.0871 -1.0000 -1.0000 4650267 1595717224.70 151.4939 59.9997 32.0000 1.9612 1.9635 399.8162 400.3719 0.0871 -1.0000 -1.0000 4650330 1595717224.80 151.4939 59.9997 32.0000 1.9621 1.9644 399.9901 400.5457 0.0872 -1.0000 -1.0000 4650392 1595717224.90 151.4939 59.9997 32.0000 1.9613 1.9636 400.0672 400.6227 0.0871 -1.0000 -1.0000 4650470 1595717225.00 151.5213 59.9999 32.0000 1.9616 1.9638 399.9292 400.4848 0.0872 -1.0000 -1.0000 4650532 1595717225.10 151.5429 60.0001 32.0000 1.9609 1.9632 399.9033 400.4591 0.0871 -1.0000 -1.0000 4650751 1595717225.20 151.5429 60.0001 32.0000 1.9622 1.9645 400.0221 400.5779 0.0872 -1.0000 -1.0000 4650829 1595717225.30 151.5429 60.0001 32.0000 1.9613 1.9636 400.1564 400.7123 0.0871 -1.0000 -1.0000 4650892 1595717225.40 151.5429 60.0001 32.0000 1.9615 1.9637 400.1450 400.7012 0.0872 -1.0000 -1.0000 4650954 1595717225.50 151.5462 60.0001 32.0000 1.9615 1.9637 399.9279 400.4826 0.0870 -1.0000 -1.0000 4651032 1595717225.60 151.6099 60.0001 32.0000 1.9615 1.9638 400.0021 400.5592 0.0873 -1.0000 -1.0000 4651095 1595717225.70 151.6099 60.0001 32.0000 1.9617 1.9640 400.1606 400.7172 0.0872 -1.0000 -1.0000 4651157 1595717225.80 151.6099 60.0001 32.0000 1.9616 1.9639 399.9928 400.5475 0.0869 -1.0000 -1.0000 4651235 1595717225.90 151.6099 60.0001 32.0000 1.9621 1.9644 399.8622 400.4180 0.0872 -1.0000 -1.0000 4651298 1595717226.00 151.6099 60.0001 32.0000 1.9613 1.9636 399.9025 400.4578 0.0871 -1.0000 -1.0000 4651376 1595717226.10 151.5098 60.0001 32.0000 1.9612 1.9634 400.0219 400.5776 0.0872 -1.0000 -1.0000 4652267 1595717226.20 151.5098 60.0001 32.0000 1.9612 1.9634 400.0589 400.6148 0.0872 -1.0000 -1.0000 4652329 1595717226.30 151.5098 60.0001 32.0000 1.9615 1.9637 400.0515 400.6077 0.0872 -1.0000 -1.0000 4652407 1595717226.40 151.5098 60.0001 32.0000 1.9621 1.9643 399.9903 400.5460 0.0871 -1.0000 -1.0000 4652470 1595717226.50 151.5098 60.0001 32.0000 1.9619 1.9641 399.8933 400.4485 0.0871 -1.0000 -1.0000 4652532 1595717226.60 151.5098 60.0001 32.0000 1.9613 1.9635 399.9668 400.5212 0.0869 -1.0000 -1.0000 4652594 1595717226.70 151.4364 60.0001 32.0000 1.9615 1.9637 400.0167 400.5714 0.0870 -1.0000 -1.0000 4652766 1595717226.80 151.4364 60.0001 32.0000 1.9617 1.9639 399.8884 400.4445 0.0872 -1.0000 -1.0000 4652829 1595717226.90 151.4364 60.0001 32.0000 1.9614 1.9636 399.9796 400.5345 0.0870 -1.0000 -1.0000 4652907 1595717227.00 151.4364 60.0001 32.0000 1.9612 1.9634 400.0422 400.5979 0.0872 -1.0000 -1.0000 4652969 1595717227.10 151.4364 60.0001 32.0000 1.9613 1.9635 400.0799 400.6366 0.0872 -1.0000 -1.0000 4653032 1595717227.20 151.4440 60.0001 32.0000 1.9618 1.9640 399.9453 400.5010 0.0872 -1.0000 -1.0000 4653110 1595717227.30 151.5403 60.0001 32.0000 1.9614 1.9636 399.8945 400.4498 0.0871 -1.0000 -1.0000 4653172 1595717227.40 151.5403 60.0001 32.0000 1.9607 1.9629 400.0726 400.6279 0.0870 -1.0000 -1.0000 4653235 1595717227.50 151.5403 60.0001 32.0000 1.9606 1.9628 400.0043 400.5592 0.0871 -1.0000 -1.0000 4653313 1595717227.60 151.5403 60.0001 32.0000 1.9613 1.9636 399.9725 400.5280 0.0871 -1.0000 -1.0000 4653375 1595717227.70 151.5038 60.0001 32.0000 1.9623 1.9646 399.9614 400.5171 0.0871 -1.0000 -1.0000 4653438 1595717227.80 151.4573 60.0001 32.0000 1.9614 1.9636 400.1096 400.6647 0.0871 -1.0000 -1.0000 4653500 1595717227.90 151.4573 60.0001 32.0000 1.9613 1.9636 400.0919 400.6472 0.0870 -1.0000 -1.0000 4653579 1595717228.00 151.4573 60.0001 32.0000 1.9623 1.9645 400.0225 400.5783 0.0871 -1.0000 -1.0000 4653641 1595717228.10 151.4573 60.0001 32.0000 1.9622 1.9644 399.9372 400.4920 0.0871 -1.0000 -1.0000 4653704 1595717228.20 151.4573 60.0001 32.0000 1.9613 1.9635 400.0284 400.5839 0.0871 -1.0000 -1.0000 4653766 1595717228.30 151.4558 60.0001 32.0000 1.9612 1.9634 400.1486 400.7048 0.0872 -1.0000 -1.0000 4653844 1595717228.40 151.4485 60.0001 32.0000 1.9619 1.9642 400.1355 400.6911 0.0871 -1.0000 -1.0000 4653907 1595717228.50 151.4485 60.0001 32.0000 1.9618 1.9641 399.9236 400.4797 0.0872 -1.0000 -1.0000 4653969 1595717228.60 151.4485 60.0001 32.0000 1.9616 1.9638 399.8280 400.3832 0.0871 -1.0000 -1.0000 4654032 1595717228.70 151.4485 60.0001 32.0000 1.9610 1.9633 400.0187 400.5745 0.0871 -1.0000 -1.0000 4654094 1595717228.80 151.4485 60.0001 32.0000 1.9614 1.9636 400.1359 400.6917 0.0871 -1.0000 -1.0000 4654156 1595717228.90 151.5033 60.0001 32.0000 1.9616 1.9639 400.0443 400.6002 0.0872 -1.0000 -1.0000 4654235 1595717229.00 151.5033 60.0001 32.0000 1.9618 1.9641 399.9914 400.5471 0.0871 -1.0000 -1.0000 4654297 1595717229.10 151.5033 60.0001 32.0000 1.9606 1.9628 400.0397 400.5954 0.0872 -1.0000 -1.0000 4654360 1595717229.20 151.5033 60.0001 32.0000 1.9614 1.9636 400.0524 400.6080 0.0871 -1.0000 -1.0000 4655437 1595717229.30 151.5033 60.0001 32.0000 1.9615 1.9638 399.8199 400.3755 0.0872 -1.0000 -1.0000 4655516 1595717229.40 151.4548 60.0001 32.0000 1.9611 1.9633 399.8919 400.4473 0.0871 -1.0000 -1.0000 4655578 1595717229.50 151.4027 60.0001 32.0000 1.9609 1.9632 399.9554 400.5105 0.0871 -1.0000 -1.0000 4655640 1595717229.60 151.4027 60.0001 32.0000 1.9615 1.9637 400.1341 400.6904 0.0872 -1.0000 -1.0000 4655703 1595717229.70 151.4027 60.0001 32.0000 1.9613 1.9636 399.9891 400.5454 0.0872 -1.0000 -1.0000 4655766 1595717229.80 151.4027 60.0001 32.0000 1.9613 1.9636 399.9508 400.5069 0.0872 -1.0000 -1.0000 4655844 1595717229.90 151.4027 60.0001 32.0000 1.9617 1.9640 399.9980 400.5540 0.0872 -1.0000 -1.0000 4655906 1595717230.00 151.4110 60.0001 32.0000 1.9611 1.9634 400.0127 400.5689 0.0872 -1.0000 -1.0000 4655984 1595717230.10 151.4110 60.0001 32.0000 1.9614 1.9637 399.9081 400.4641 0.0872 -1.0000 -1.0000 4656047 1595717230.20 151.4110 60.0001 32.0000 1.9619 1.9641 399.9344 400.4907 0.0872 -1.0000 -1.0000 4656109 1595717230.30 151.4110 60.0001 32.0000 1.9612 1.9634 399.9944 400.5499 0.0871 -1.0000 -1.0000 4656172 1595717230.40 151.4110 60.0001 32.0000 1.9618 1.9641 400.1725 400.7280 0.0871 -1.0000 -1.0000 4656234 1595717230.50 151.5428 60.0001 32.0000 1.9622 1.9644 399.9500 400.5065 0.0873 -1.0000 -1.0000 4656297 1595717230.60 151.5428 60.0001 32.0000 1.9615 1.9637 399.9551 400.5107 0.0871 -1.0000 -1.0000 4656375 1595717230.70 151.5428 60.0001 32.0000 1.9616 1.9639 399.9484 400.5042 0.0872 -1.0000 -1.0000 4656437 1595717230.80 151.5428 60.0001 32.0000 1.9612 1.9634 400.0685 400.6239 0.0871 -1.0000 -1.0000 4656500 1595717230.90 151.5428 60.0001 32.0000 1.9615 1.9638 400.0614 400.6177 0.0872 -1.0000 -1.0000 4656578 1595717231.00 151.5428 60.0001 32.0000 1.9624 1.9646 399.9232 400.4792 0.0872 -1.0000 -1.0000 4656640 1595717231.10 151.4812 60.0001 32.0000 1.9612 1.9635 399.9706 400.5265 0.0872 -1.0000 -1.0000 4656703 1595717231.20 151.4536 60.0001 32.0000 1.9607 1.9629 400.0699 400.6258 0.0871 -1.0000 -1.0000 4656781 1595717231.30 151.4536 60.0001 32.0000 1.9606 1.9629 399.8964 400.4518 0.0871 -1.0000 -1.0000 4657000 1595717231.40 151.4536 60.0001 32.0000 1.9614 1.9637 399.9054 400.4618 0.0873 -1.0000 -1.0000 4657062 1595717231.50 151.4536 60.0001 32.0000 1.9607 1.9629 399.9323 400.4881 0.0872 -1.0000 -1.0000 4657140 1595717231.60 151.4536 60.0001 32.0000 1.9610 1.9633 399.9831 400.5387 0.0871 -1.0000 -1.0000 4657203 1595717231.70 151.4887 60.0001 32.0000 1.9611 1.9634 400.0822 400.6389 0.0874 -1.0000 -1.0000 4657265 1595717231.80 151.4887 60.0001 32.0000 1.9610 1.9633 400.0092 400.5656 0.0871 -1.0000 -1.0000 4657546 1595717231.90 151.4887 60.0001 32.0000 1.9614 1.9637 399.9666 400.5214 0.0871 -1.0000 -1.0000 4657609 1595717232.00 151.4887 60.0001 32.0000 1.9622 1.9645 400.0455 400.6007 0.0870 -1.0000 -1.0000 4657687 1595717232.10 151.4887 60.0001 32.0000 1.9612 1.9635 399.9891 400.5444 0.0871 -1.0000 -1.0000 4657749 1595717232.20 151.4887 60.0001 32.0000 1.9616 1.9639 400.0447 400.6001 0.0871 -1.0000 -1.0000 4657812 1595717232.30 151.4900 60.0001 32.0000 1.9616 1.9638 400.0197 400.5752 0.0871 -1.0000 -1.0000 4658015 1595717232.40 151.5396 60.0001 32.0000 1.9605 1.9627 400.0013 400.5563 0.0870 -1.0000 -1.0000 4658078 1595717232.50 151.5396 60.0001 32.0000 1.9621 1.9643 400.1420 400.6973 0.0871 -1.0000 -1.0000 4658140 1595717232.60 151.5396 60.0001 32.0000 1.9614 1.9636 400.0344 400.5908 0.0873 -1.0000 -1.0000 4658218 1595717232.70 151.5396 60.0001 32.0000 1.9614 1.9636 399.8592 400.4146 0.0871 -1.0000 -1.0000 4658281 1595717232.80 151.5396 60.0001 32.0000 1.9619 1.9641 399.9172 400.4724 0.0871 -1.0000 -1.0000 4658343 1595717232.90 151.4144 60.0001 32.0000 1.9611 1.9634 400.0697 400.6262 0.0873 -1.0000 -1.0000 4658421 1595717233.00 151.4144 60.0001 32.0000 1.9615 1.9638 399.9525 400.5090 0.0873 -1.0000 -1.0000 4658484 1595717233.10 151.4144 60.0001 32.0000 1.9613 1.9635 399.8737 400.4296 0.0872 -1.0000 -1.0000 4658546 1595717233.20 151.4144 60.0001 32.0000 1.9605 1.9628 399.9477 400.5036 0.0872 -1.0000 -1.0000 4658624 1595717233.30 151.4144 60.0001 32.0000 1.9607 1.9629 400.0779 400.6340 0.0872 -1.0000 -1.0000 4658827 1595717233.40 151.4523 60.0001 32.0000 1.9618 1.9640 400.0472 400.6026 0.0871 -1.0000 -1.0000 4658890 1595717233.50 151.5117 60.0001 32.0000 1.9619 1.9641 399.9308 400.4863 0.0872 -1.0000 -1.0000 4658952 1595717233.60 151.5117 60.0001 32.0000 1.9616 1.9638 400.0993 400.6553 0.0872 -1.0000 -1.0000 4659015 1595717233.70 151.5117 60.0001 32.0000 1.9610 1.9633 400.1068 400.6636 0.0872 -1.0000 -1.0000 4659077 1595717233.80 151.5117 60.0001 32.0000 1.9617 1.9639 399.9829 400.5391 0.0873 -1.0000 -1.0000 4659327 1595717233.90 151.5117 60.0001 32.0000 1.9615 1.9638 399.9190 400.4756 0.0872 -1.0000 -1.0000 4659390 1595717234.00 151.5523 60.0001 32.0000 1.9608 1.9630 399.9969 400.5525 0.0871 -1.0000 -1.0000 4659468 1595717234.10 151.5523 60.0001 32.0000 1.9615 1.9637 400.1170 400.6723 0.0870 -1.0000 -1.0000 4659530 1595717234.20 151.5523 60.0001 32.0000 1.9618 1.9640 400.0370 400.5928 0.0872 -1.0000 -1.0000 4659593 1595717234.30 151.5523 60.0001 32.0000 1.9613 1.9635 399.9054 400.4615 0.0872 -1.0000 -1.0000 4700390 1595717234.40 151.5523 60.0001 32.0000 1.9621 1.9643 399.9279 400.4837 0.0872 -1.0000 -1.0000 4700452 1595717234.50 151.4219 60.0001 32.0000 1.9612 1.9635 399.9293 400.4851 0.0872 -1.0000 -1.0000 4700514 1595717234.60 151.4219 60.0001 32.0000 1.9619 1.9642 400.0739 400.6305 0.0873 -1.0000 -1.0000 4700577 1595717234.70 151.4219 60.0001 32.0000 1.9615 1.9638 399.9380 400.4942 0.0872 -1.0000 -1.0000 4700639 1595717234.80 151.4219 60.0001 32.0000 1.9616 1.9638 399.9028 400.4591 0.0873 -1.0000 -1.0000 4700702 1595717234.90 151.4219 60.0001 32.0000 1.9609 1.9632 399.9350 400.4909 0.0872 -1.0000 -1.0000 4700780 1595717235.00 151.4421 60.0001 32.0000 1.9614 1.9636 400.0564 400.6121 0.0871 -1.0000 -1.0000 4700842 1595717235.10 151.4934 60.0001 32.0000 1.9618 1.9641 400.1277 400.6845 0.0873 -1.0000 -1.0000 4700905 1595717235.20 151.4934 60.0001 32.0000 1.9621 1.9644 399.9782 400.5340 0.0872 -1.0000 -1.0000 4700983 1595717235.30 151.4934 60.0001 32.0000 1.9613 1.9635 399.9449 400.5006 0.0872 -1.0000 -1.0000 4701045 1595717235.40 151.4934 60.0001 32.0000 1.9616 1.9639 399.8293 400.3851 0.0872 -1.0000 -1.0000 4701108 1595717235.50 151.4934 60.0001 32.0000 1.9608 1.9630 400.0656 400.6215 0.0871 -1.0000 -1.0000 4701171 1595717235.60 151.4772 60.0001 32.0000 1.9621 1.9643 400.0669 400.6224 0.0871 -1.0000 -1.0000 4701233 1595717235.70 151.4772 60.0001 32.0000 1.9619 1.9642 399.9573 400.5127 0.0871 -1.0000 -1.0000 4701295 1595717235.80 151.4772 60.0001 32.0000 1.9609 1.9631 400.0588 400.6153 0.0873 -1.0000 -1.0000 4701374 1595717235.90 151.4772 60.0001 32.0000 1.9604 1.9627 400.0775 400.6343 0.0872 -1.0000 -1.0000 4701545 1595717236.00 151.4772 60.0001 32.0000 1.9609 1.9632 400.0611 400.6163 0.0871 -1.0000 -1.0000 4701624 1595717236.10 151.4772 60.0001 32.0000 1.9620 1.9642 399.9389 400.4942 0.0871 -1.0000 -1.0000 4701686 1595717236.20 151.4357 60.0001 32.0000 1.9620 1.9642 400.0106 400.5669 0.0873 -1.0000 -1.0000 4701748 1595717236.30 151.4357 60.0001 32.0000 1.9612 1.9634 400.0123 400.5675 0.0871 -1.0000 -1.0000 4701827 1595717236.40 151.4357 60.0001 32.0000 1.9610 1.9632 400.0561 400.6115 0.0871 -1.0000 -1.0000 4702155 1595717236.50 151.4357 60.0001 32.0000 1.9619 1.9642 399.9499 400.5056 0.0872 -1.0000 -1.0000 4702217 1595717236.60 151.4357 60.0001 32.0000 1.9616 1.9639 399.8135 400.3680 0.0870 -1.0000 -1.0000 4702295 1595717236.70 151.5262 60.0001 32.0000 1.9613 1.9636 400.0150 400.5710 0.0872 -1.0000 -1.0000 4702358 1595717236.80 151.5390 60.0001 32.0000 1.9617 1.9639 400.0049 400.5602 0.0871 -1.0000 -1.0000 4702420 1595717236.90 151.5390 60.0001 32.0000 1.9614 1.9637 399.9423 400.4974 0.0871 -1.0000 -1.0000 4702561 1595717237.00 151.5390 60.0001 32.0000 1.9616 1.9639 399.9299 400.4851 0.0871 -1.0000 -1.0000 4702623 1595717237.10 151.5390 60.0001 32.0000 1.9616 1.9638 400.0527 400.6085 0.0872 -1.0000 -1.0000 4702686 1595717237.20 151.5328 60.0001 32.0000 1.9613 1.9635 400.0047 400.5602 0.0871 -1.0000 -1.0000 4702748 1595717237.30 151.4662 60.0001 32.0000 1.9621 1.9643 399.9605 400.5169 0.0872 -1.0000 -1.0000 4702811 1595717237.40 151.4662 60.0001 32.0000 1.9617 1.9640 399.9617 400.5167 0.0871 -1.0000 -1.0000 4703045 1595717237.50 151.4662 60.0001 32.0000 1.9609 1.9632 400.0350 400.5905 0.0871 -1.0000 -1.0000 4703108 1595717237.60 151.4662 60.0001 32.0000 1.9610 1.9633 399.9626 400.5183 0.0872 -1.0000 -1.0000 4703170 1595717237.70 151.4662 60.0001 32.0000 1.9618 1.9641 399.9484 400.5049 0.0872 -1.0000 -1.0000 4703232 1595717237.80 151.4440 60.0001 32.0000 1.9619 1.9642 399.9468 400.5025 0.0872 -1.0000 -1.0000 4703311 1595717237.90 151.4440 60.0001 32.0000 1.9613 1.9636 399.9831 400.5394 0.0872 -1.0000 -1.0000 4703373 1595717238.00 151.4440 60.0001 32.0000 1.9616 1.9638 399.9672 400.5227 0.0871 -1.0000 -1.0000 4704170 1595717238.10 151.4440 60.0001 32.0000 1.9620 1.9642 400.0473 400.6034 0.0872 -1.0000 -1.0000 4704232 1595717238.20 151.4440 60.0001 32.0000 1.9621 1.9643 399.8609 400.4163 0.0872 -1.0000 -1.0000 4704295 1595717238.30 151.4858 60.0001 32.0000 1.9619 1.9641 399.9351 400.4913 0.0872 -1.0000 -1.0000 4704357 1595717238.40 151.5123 60.0001 32.0000 1.9618 1.9641 400.0248 400.5808 0.0872 -1.0000 -1.0000 4704420 1595717238.50 151.5123 60.0001 32.0000 1.9616 1.9639 399.9886 400.5445 0.0872 -1.0000 -1.0000 4704482 1595717238.60 151.5123 60.0001 32.0000 1.9623 1.9645 399.8770 400.4327 0.0872 -1.0000 -1.0000 4704561 1595717238.70 151.5123 60.0001 32.0000 1.9612 1.9634 400.0094 400.5651 0.0871 -1.0000 -1.0000 4704623 1595717238.80 151.5123 60.0001 32.0000 1.9615 1.9638 400.0990 400.6557 0.0873 -1.0000 -1.0000 4704685 1595717238.90 151.4792 60.0001 32.0000 1.9615 1.9638 399.9755 400.5309 0.0871 -1.0000 -1.0000 4704764 1595717239.00 151.4792 60.0001 32.0000 1.9612 1.9635 399.9036 400.4594 0.0872 -1.0000 -1.0000 4704826 1595717239.10 151.4792 60.0001 32.0000 1.9605 1.9627 400.0335 400.5903 0.0873 -1.0000 -1.0000 4704888 1595717239.20 151.4792 60.0001 32.0000 1.9605 1.9628 400.1157 400.6730 0.0874 -1.0000 -1.0000 4704951 1595717239.30 151.4792 60.0001 32.0000 1.9610 1.9633 399.9604 400.5169 0.0872 -1.0000 -1.0000 4705013 1595717239.40 151.4222 60.0001 32.0000 1.9611 1.9634 399.9459 400.5017 0.0872 -1.0000 -1.0000 4705092 1595717239.50 151.4222 60.0001 32.0000 1.9604 1.9627 400.0751 400.6311 0.0872 -1.0000 -1.0000 4705279 1595717239.60 151.4222 60.0001 32.0000 1.9603 1.9626 399.9984 400.5543 0.0872 -1.0000 -1.0000 4705341 1595717239.70 151.4222 60.0001 32.0000 1.9608 1.9630 399.9694 400.5254 0.0871 -1.0000 -1.0000 4705404 1595717239.80 151.4222 60.0001 32.0000 1.9617 1.9639 399.8708 400.4271 0.0872 -1.0000 -1.0000 4705466 1595717239.90 151.4222 60.0001 32.0000 1.9607 1.9630 399.9705 400.5265 0.0872 -1.0000 -1.0000 4705529 1595717240.00 151.4492 60.0005 32.0000 1.9609 1.9632 400.1138 400.6694 0.0870 -1.0000 -1.0000 4706404 1595717240.10 151.4492 60.0005 32.0000 1.9610 1.9632 400.0373 400.5931 0.0872 -1.0000 -1.0000 4706466 1595717240.20 151.4492 60.0005 32.0000 1.9614 1.9636 399.9376 400.4935 0.0872 -1.0000 -1.0000 4706529 1595717240.30 151.4492 60.0005 32.0000 1.9616 1.9638 400.0392 400.5952 0.0872 -1.0000 -1.0000 4706607 1595717240.40 151.4492 60.0005 32.0000 1.9608 1.9631 400.0469 400.6031 0.0872 -1.0000 -1.0000 4706669 1595717240.50 151.4698 60.0005 32.0000 1.9609 1.9632 399.9836 400.5403 0.0873 -1.0000 -1.0000 4706732 1595717240.60 151.4698 60.0005 32.0000 1.9615 1.9638 399.8711 400.4272 0.0872 -1.0000 -1.0000 4706794 1595717240.70 151.4698 60.0005 32.0000 1.9612 1.9635 399.9650 400.5207 0.0872 -1.0000 -1.0000 4706857 1595717240.80 151.4698 60.0005 32.0000 1.9611 1.9633 400.0947 400.6514 0.0873 -1.0000 -1.0000 4706919 1595717240.90 151.4698 60.0005 32.0000 1.9602 1.9624 400.1219 400.6786 0.0873 -1.0000 -1.0000 4706997 1595717241.00 151.4698 60.0005 32.0000 1.9609 1.9631 399.9530 400.5097 0.0873 -1.0000 -1.0000 4707060 1595717241.10 151.5087 60.0005 32.0000 1.9610 1.9633 399.9022 400.4582 0.0871 -1.0000 -1.0000 4707122 1595717241.20 151.5087 60.0005 32.0000 1.9621 1.9643 399.9193 400.4744 0.0871 -1.0000 -1.0000 4707200 1595717241.30 151.5087 60.0005 32.0000 1.9617 1.9639 400.0752 400.6311 0.0871 -1.0000 -1.0000 4707263 1595717241.40 151.5087 60.0005 32.0000 1.9616 1.9639 399.9166 400.4723 0.0872 -1.0000 -1.0000 4707325 1595717241.50 151.5087 60.0005 32.0000 1.9619 1.9641 399.9316 400.4885 0.0874 -1.0000 -1.0000 4707388 1595717241.60 151.6102 60.0005 32.0000 1.9614 1.9637 399.9405 400.4959 0.0871 -1.0000 -1.0000 4707450 1595717241.70 151.6102 60.0005 32.0000 1.9609 1.9631 400.0549 400.6097 0.0871 -1.0000 -1.0000 4707513 1595717241.80 151.6102 60.0005 32.0000 1.9613 1.9636 400.0563 400.6122 0.0871 -1.0000 -1.0000 4707591 1595717241.90 151.6102 60.0005 32.0000 1.9620 1.9643 399.9344 400.4900 0.0872 -1.0000 -1.0000 4707653 1595717242.00 151.6102 60.0005 32.0000 1.9616 1.9639 399.8599 400.4155 0.0871 -1.0000 -1.0000 4707732 1595717242.10 151.6102 60.0005 32.0000 1.9609 1.9631 400.0474 400.6025 0.0871 -1.0000 -1.0000 4707794 1595717242.20 151.5552 60.0005 32.0000 1.9606 1.9628 400.1076 400.6632 0.0871 -1.0000 -1.0000 4707856 1595717242.30 151.4531 60.0005 32.0000 1.9612 1.9634 400.0029 400.5594 0.0873 -1.0000 -1.0000 4707919 1595717242.40 151.4531 60.0005 32.0000 1.9615 1.9637 399.9166 400.4727 0.0872 -1.0000 -1.0000 4707982 1595717242.50 151.4531 60.0005 32.0000 1.9615 1.9638 400.0259 400.5819 0.0872 -1.0000 -1.0000 4708075 1595717242.60 151.4531 60.0005 32.0000 1.9606 1.9628 400.0343 400.5900 0.0872 -1.0000 -1.0000 4708138 1595717242.70 151.4531 60.0005 32.0000 1.9616 1.9638 399.9946 400.5507 0.0872 -1.0000 -1.0000 4708200 1595717242.80 151.4273 60.0005 32.0000 1.9612 1.9634 399.8821 400.4388 0.0873 -1.0000 -1.0000 4708263 1595717242.90 151.4273 60.0005 32.0000 1.9617 1.9639 399.9210 400.4770 0.0873 -1.0000 -1.0000 4708341 1595717243.00 151.4273 60.0005 32.0000 1.9613 1.9636 400.0945 400.6516 0.0874 -1.0000 -1.0000 4708763 1595717243.10 151.4273 60.0005 32.0000 1.9612 1.9634 400.1118 400.6681 0.0871 -1.0000 -1.0000 4708825 1595717243.20 151.4273 60.0005 32.0000 1.9618 1.9640 399.9941 400.5487 0.0870 -1.0000 -1.0000 4708903 1595717243.30 151.4273 60.0005 32.0000 1.9619 1.9642 399.8845 400.4409 0.0873 -1.0000 -1.0000 4708966 1595717243.40 151.5244 60.0005 32.0000 1.9618 1.9640 399.8914 400.4469 0.0871 -1.0000 -1.0000 4709028 1595717243.50 151.5244 60.0005 32.0000 1.9616 1.9639 399.9757 400.5316 0.0872 -1.0000 -1.0000 4709106 1595717243.60 151.5244 60.0005 32.0000 1.9612 1.9635 399.9823 400.5376 0.0870 -1.0000 -1.0000 4709559 1595717243.70 151.5244 60.0005 32.0000 1.9614 1.9636 399.9496 400.5058 0.0872 -1.0000 -1.0000 4709622 1595717243.80 151.5244 60.0005 32.0000 1.9611 1.9633 399.9134 400.4695 0.0873 -1.0000 -1.0000 4709700 1595717243.90 151.4141 60.0005 32.0000 1.9608 1.9631 400.0128 400.5700 0.0874 -1.0000 -1.0000 4709763 1595717244.00 151.4141 60.0005 32.0000 1.9606 1.9629 399.9989 400.5550 0.0872 -1.0000 -1.0000 4709840 1595717244.10 151.4141 60.0005 32.0000 1.9609 1.9631 400.0257 400.5816 0.0872 -1.0000 -1.0000 4709903 1595717244.20 151.4141 60.0005 32.0000 1.9611 1.9633 399.8687 400.4250 0.0873 -1.0000 -1.0000 4709966 1595717244.30 151.4141 60.0005 32.0000 1.9615 1.9638 399.8600 400.4155 0.0871 -1.0000 -1.0000 4710028 1595717244.40 151.3995 60.0005 32.0000 1.9621 1.9644 399.9813 400.5371 0.0872 -1.0000 -1.0000 4710091 1595717244.50 151.3866 60.0005 32.0000 1.9609 1.9631 400.0766 400.6333 0.0873 -1.0000 -1.0000 4710153 1595717244.60 151.3866 60.0005 32.0000 1.9617 1.9639 400.0386 400.5950 0.0872 -1.0000 -1.0000 4710262 1595717244.70 151.3866 60.0005 32.0000 1.9613 1.9635 399.9028 400.4586 0.0872 -1.0000 -1.0000 4710325 1595717244.80 151.3866 60.0005 32.0000 1.9606 1.9629 399.9381 400.4935 0.0871 -1.0000 -1.0000 4710387 1595717244.90 151.3866 60.0005 32.0000 1.9608 1.9631 400.0895 400.6458 0.0873 -1.0000 -1.0000 4710466 1595717245.00 151.4799 60.0003 32.0000 1.9613 1.9636 400.0742 400.6311 0.0873 -1.0000 -1.0000 4710528 1595717245.10 151.4799 60.0003 32.0000 1.9616 1.9638 399.8263 400.3830 0.0873 -1.0000 -1.0000 4710809 1595717245.20 151.4799 60.0003 32.0000 1.9616 1.9638 399.8878 400.4441 0.0872 -1.0000 -1.0000 4710887 1595717245.30 151.4799 60.0003 32.0000 1.9611 1.9633 400.0357 400.5917 0.0872 -1.0000 -1.0000 4710950 1595717245.40 151.4799 60.0003 32.0000 1.9606 1.9628 400.0650 400.6222 0.0874 -1.0000 -1.0000 4711012 1595717245.50 151.4799 60.0003 32.0000 1.9621 1.9644 399.8725 400.4287 0.0873 -1.0000 -1.0000 4711090 1595717245.60 151.4854 60.0003 32.0000 1.9622 1.9645 399.9153 400.4718 0.0872 -1.0000 -1.0000 4711278 1595717245.70 151.4854 60.0003 32.0000 1.9610 1.9632 399.9859 400.5425 0.0873 -1.0000 -1.0000 4711340 1595717245.80 151.4854 60.0003 32.0000 1.9609 1.9632 400.0451 400.6017 0.0872 -1.0000 -1.0000 4711403 1595717245.90 151.4854 60.0003 32.0000 1.9618 1.9640 399.9360 400.4918 0.0872 -1.0000 -1.0000 4711465 1595717246.00 151.4854 60.0003 32.0000 1.9613 1.9636 399.9811 400.5366 0.0871 -1.0000 -1.0000 4711543 1595717246.10 151.4368 60.0003 32.0000 1.9612 1.9634 400.0307 400.5873 0.0872 -1.0000 -1.0000 4711778 1595717246.20 151.4368 60.0003 32.0000 1.9604 1.9626 400.0585 400.6146 0.0873 -1.0000 -1.0000 4711840 1595717246.30 151.4368 60.0003 32.0000 1.9620 1.9642 399.9581 400.5143 0.0872 -1.0000 -1.0000 4711918 1595717246.40 151.4368 60.0003 32.0000 1.9623 1.9645 399.8925 400.4478 0.0872 -1.0000 -1.0000 4711981 1595717246.50 151.4368 60.0003 32.0000 1.9617 1.9640 399.8686 400.4250 0.0872 -1.0000 -1.0000 4712043 1595717246.60 151.5036 60.0003 32.0000 1.9615 1.9637 399.9933 400.5500 0.0873 -1.0000 -1.0000 4712543 1595717246.70 151.5127 60.0003 32.0000 1.9618 1.9641 400.0910 400.6472 0.0872 -1.0000 -1.0000 4712605 1595717246.80 151.5127 60.0003 32.0000 1.9619 1.9641 400.0529 400.6092 0.0872 -1.0000 -1.0000 4712668 1595717246.90 151.5127 60.0003 32.0000 1.9619 1.9641 399.8946 400.4499 0.0871 -1.0000 -1.0000 4712730 1595717247.00 151.5127 60.0003 32.0000 1.9613 1.9635 400.0646 400.6197 0.0871 -1.0000 -1.0000 4712793 1595717247.10 151.5127 60.0003 32.0000 1.9612 1.9634 400.0720 400.6282 0.0872 -1.0000 -1.0000 4712996 1595717247.20 151.6031 60.0003 32.0000 1.9614 1.9637 400.0390 400.5961 0.0874 -1.0000 -1.0000 4713074 1595717247.30 151.6031 60.0003 32.0000 1.9620 1.9643 399.8437 400.3993 0.0872 -1.0000 -1.0000 4713136 1595717247.40 151.6031 60.0003 32.0000 1.9617 1.9640 399.9318 400.4872 0.0871 -1.0000 -1.0000 4713199 1595717247.50 151.6031 60.0003 32.0000 1.9616 1.9639 400.0361 400.5922 0.0872 -1.0000 -1.0000 4713277 1595717247.60 151.6031 60.0003 32.0000 1.9616 1.9639 400.1106 400.6658 0.0871 -1.0000 -1.0000 4713340 1595717247.70 151.4899 60.0003 32.0000 1.9610 1.9632 399.9285 400.4845 0.0872 -1.0000 -1.0000 4713605 1595717247.80 151.4818 60.0003 32.0000 1.9624 1.9647 399.9366 400.4920 0.0871 -1.0000 -1.0000 4713684 1595717247.90 151.4818 60.0003 32.0000 1.9616 1.9638 399.9397 400.4952 0.0872 -1.0000 -1.0000 4713746 1595717248.00 151.4818 60.0003 32.0000 1.9613 1.9636 400.0925 400.6488 0.0872 -1.0000 -1.0000 4713824 1595717248.10 151.4818 60.0003 32.0000 1.9617 1.9640 399.9874 400.5429 0.0871 -1.0000 -1.0000 4713871 1595717248.20 151.4818 60.0003 32.0000 1.9623 1.9645 399.9635 400.5195 0.0872 -1.0000 -1.0000 4713933 1595717248.30 151.5982 60.0003 32.0000 1.9612 1.9635 400.0077 400.5634 0.0872 -1.0000 -1.0000 4714027 1595717248.40 151.5982 60.0003 32.0000 1.9610 1.9632 400.1178 400.6734 0.0870 -1.0000 -1.0000 4714090 1595717248.50 151.5982 60.0003 32.0000 1.9619 1.9642 399.9356 400.4904 0.0871 -1.0000 -1.0000 4714152 1595717248.60 151.5982 60.0003 32.0000 1.9626 1.9648 399.8730 400.4287 0.0872 -1.0000 -1.0000 4714230 1595717248.70 151.5982 60.0003 32.0000 1.9621 1.9643 399.9291 400.4853 0.0872 -1.0000 -1.0000 4714293 1595717248.80 151.5302 60.0003 32.0000 1.9614 1.9637 400.0529 400.6088 0.0872 -1.0000 -1.0000 4714355 1595717248.90 151.5302 60.0003 32.0000 1.9621 1.9643 400.0721 400.6289 0.0873 -1.0000 -1.0000 4714433 1595717249.00 151.5302 60.0003 32.0000 1.9622 1.9644 399.9613 400.5173 0.0872 -1.0000 -1.0000 4714480 1595717249.10 151.5302 60.0003 32.0000 1.9624 1.9647 399.8677 400.4231 0.0871 -1.0000 -1.0000 4714542 1595717249.20 151.5302 60.0003 32.0000 1.9612 1.9634 399.9398 400.4958 0.0873 -1.0000 -1.0000 4714621 1595717249.30 151.5247 60.0003 32.0000 1.9615 1.9638 400.0404 400.5973 0.0872 -1.0000 -1.0000 4714683 1595717249.40 151.4926 60.0003 32.0000 1.9621 1.9644 399.9179 400.4724 0.0869 -1.0000 -1.0000 4714745 1595717249.50 151.4926 60.0003 32.0000 1.9619 1.9642 399.9610 400.5161 0.0871 -1.0000 -1.0000 4714824 1595717249.60 151.4926 60.0003 32.0000 1.9620 1.9643 400.0555 400.6107 0.0870 -1.0000 -1.0000 4714886 1595717249.70 151.4926 60.0003 32.0000 1.9618 1.9641 400.1095 400.6653 0.0872 -1.0000 -1.0000 4715261 1595717249.80 151.4926 60.0003 32.0000 1.9627 1.9650 400.0733 400.6295 0.0872 -1.0000 -1.0000 4715339 1595717249.90 151.5063 59.9996 32.0000 1.9616 1.9638 399.9783 400.5341 0.0872 -1.0000 -1.0000 4715402 1595717250.00 151.5064 59.9996 32.0000 1.9616 1.9638 399.8853 400.4408 0.0871 -1.0000 -1.0000 4715464 1595717250.10 151.5064 59.9996 32.0000 1.9619 1.9642 400.1063 400.6620 0.0871 -1.0000 -1.0000 4715527 1595717250.20 151.5064 59.9996 32.0000 1.9611 1.9633 400.0612 400.6168 0.0871 -1.0000 -1.0000 4716011 1595717250.30 151.5064 59.9996 32.0000 1.9617 1.9640 400.0033 400.5592 0.0872 -1.0000 -1.0000 4716090 1595717250.40 151.5099 59.9996 32.0000 1.9619 1.9642 399.9877 400.5445 0.0872 -1.0000 -1.0000 4716152 1595717250.50 151.5353 59.9996 32.0000 1.9613 1.9635 400.0726 400.6284 0.0872 -1.0000 -1.0000 4716215 1595717250.60 151.5353 59.9996 32.0000 1.9614 1.9637 400.0290 400.5845 0.0871 -1.0000 -1.0000 4716277 1595717250.70 151.5353 59.9996 32.0000 1.9615 1.9638 399.9521 400.5084 0.0872 -1.0000 -1.0000 4716355 1595717250.80 151.5353 59.9996 32.0000 1.9619 1.9641 399.8366 400.3923 0.0872 -1.0000 -1.0000 4716402 1595717250.90 151.5353 59.9996 32.0000 1.9618 1.9641 399.8509 400.4074 0.0872 -1.0000 -1.0000 4716480 1595717251.00 151.4155 59.9996 32.0000 1.9610 1.9633 400.0505 400.6059 0.0871 -1.0000 -1.0000 4716542 1595717251.10 151.4155 59.9996 32.0000 1.9602 1.9624 400.0611 400.6174 0.0873 -1.0000 -1.0000 4716605 1595717251.20 151.4155 59.9996 32.0000 1.9615 1.9638 399.9582 400.5160 0.0874 -1.0000 -1.0000 4716683 1595717251.30 151.4155 59.9996 32.0000 1.9627 1.9650 399.8490 400.4052 0.0873 -1.0000 -1.0000 4716855 1595717251.40 151.4155 59.9996 32.0000 1.9619 1.9641 399.9223 400.4785 0.0872 -1.0000 -1.0000 4716917 1595717251.50 151.4831 59.9996 32.0000 1.9611 1.9633 400.1262 400.6827 0.0872 -1.0000 -1.0000 4716995 1595717251.60 151.5224 59.9996 32.0000 1.9609 1.9632 400.0278 400.5834 0.0872 -1.0000 -1.0000 4717058 1595717251.70 151.5224 59.9996 32.0000 1.9620 1.9642 399.9709 400.5270 0.0872 -1.0000 -1.0000 4717120 1595717251.80 151.5224 59.9996 32.0000 1.9620 1.9642 399.8218 400.3784 0.0873 -1.0000 -1.0000 4717370 1595717251.90 151.5224 59.9996 32.0000 1.9621 1.9644 399.9793 400.5355 0.0872 -1.0000 -1.0000 4717433 1595717252.00 151.5224 59.9996 32.0000 1.9610 1.9633 399.9880 400.5440 0.0872 -1.0000 -1.0000 4717511 1595717252.10 151.5663 59.9996 32.0000 1.9611 1.9633 400.0958 400.6520 0.0872 -1.0000 -1.0000 4717573 1595717252.20 151.5663 59.9996 32.0000 1.9618 1.9640 399.9363 400.4926 0.0873 -1.0000 -1.0000 4717636 1595717252.30 151.5663 59.9996 32.0000 1.9612 1.9634 399.8668 400.4227 0.0872 -1.0000 -1.0000 4717839 1595717252.40 151.5663 59.9996 32.0000 1.9613 1.9636 400.0274 400.5828 0.0871 -1.0000 -1.0000 4717901 1595717252.50 151.5663 59.9996 32.0000 1.9613 1.9636 400.0308 400.5862 0.0871 -1.0000 -1.0000 4717964 1595717252.60 151.5627 59.9996 32.0000 1.9612 1.9634 399.9467 400.5024 0.0872 -1.0000 -1.0000 4718027 1595717252.70 151.5096 59.9996 32.0000 1.9617 1.9639 399.9543 400.5092 0.0870 -1.0000 -1.0000 4718105 1595717252.80 151.5096 59.9996 32.0000 1.9611 1.9634 400.0572 400.6126 0.0871 -1.0000 -1.0000 4719229 1595717252.90 151.5096 59.9996 32.0000 1.9617 1.9639 400.0491 400.6060 0.0874 -1.0000 -1.0000 4719323 1595717253.00 151.5096 59.9996 32.0000 1.9623 1.9645 399.9270 400.4831 0.0872 -1.0000 -1.0000 4719370 1595717253.10 151.5096 59.9996 32.0000 1.9625 1.9647 399.9495 400.5059 0.0872 -1.0000 -1.0000 4719448 1595717253.20 151.5420 59.9996 32.0000 1.9610 1.9633 399.9507 400.5065 0.0872 -1.0000 -1.0000 4719510 1595717253.30 151.5427 59.9996 32.0000 1.9607 1.9629 400.0387 400.5949 0.0873 -1.0000 -1.0000 4719589 1595717253.40 151.5427 59.9996 32.0000 1.9622 1.9645 399.9595 400.5164 0.0873 -1.0000 -1.0000 4719667 1595717253.50 151.5427 59.9996 32.0000 1.9624 1.9646 399.9077 400.4638 0.0872 -1.0000 -1.0000 4719745 1595717253.60 151.5427 59.9996 32.0000 1.9609 1.9632 399.9696 400.5258 0.0872 -1.0000 -1.0000 4719807 1595717253.70 151.5465 59.9996 32.0000 1.9607 1.9630 400.0076 400.5633 0.0872 -1.0000 -1.0000 4719870 1595717253.80 151.5637 59.9996 32.0000 1.9619 1.9641 399.9123 400.4687 0.0873 -1.0000 -1.0000 4719932 1595717253.90 151.5637 59.9996 32.0000 1.9618 1.9640 399.9029 400.4589 0.0872 -1.0000 -1.0000 4719995 1595717254.00 151.5637 59.9996 32.0000 1.9611 1.9633 400.0130 400.5684 0.0871 -1.0000 -1.0000 4720073 1595717254.10 151.5637 59.9996 32.0000 1.9611 1.9633 400.0363 400.5921 0.0872 -1.0000 -1.0000 4720135 1595717254.20 151.5637 59.9996 32.0000 1.9612 1.9634 400.0126 400.5699 0.0874 -1.0000 -1.0000 4720198 1595717254.30 151.4377 59.9996 32.0000 1.9612 1.9634 399.9337 400.4896 0.0872 -1.0000 -1.0000 4720385 1595717254.40 151.5650 59.9994 32.0000 1.9616 1.9638 399.8598 400.4156 0.0872 -1.0000 -1.0000 4720448 1595717254.50 151.5650 59.9994 32.0000 1.9613 1.9635 399.9534 400.5079 0.0871 -1.0000 -1.0000 4720510 1595717254.60 151.5650 59.9994 32.0000 1.9610 1.9632 399.9910 400.5478 0.0873 -1.0000 -1.0000 4720588 1595717254.70 151.5650 59.9994 32.0000 1.9612 1.9634 400.1256 400.6820 0.0872 -1.0000 -1.0000 4720651 1595717254.80 151.5650 59.9994 32.0000 1.9618 1.9640 400.0261 400.5822 0.0872 -1.0000 -1.0000 4720713 1595717254.90 151.5650 59.9994 32.0000 1.9617 1.9639 399.9108 400.4672 0.0873 -1.0000 -1.0000 4720776 1595717255.00 151.5650 59.9994 32.0000 1.9611 1.9634 399.9898 400.5463 0.0873 -1.0000 -1.0000 4720854 1595717255.10 151.5650 59.9994 32.0000 1.9616 1.9638 400.0594 400.6155 0.0872 -1.0000 -1.0000 4720916 1595717255.20 151.5650 59.9994 32.0000 1.9619 1.9641 399.8831 400.4393 0.0872 -1.0000 -1.0000 4720994 1595717255.30 151.5650 59.9994 32.0000 1.9614 1.9637 399.8668 400.4231 0.0873 -1.0000 -1.0000 4721057 1595717255.40 151.5279 59.9994 32.0000 1.9616 1.9638 399.8274 400.3824 0.0871 -1.0000 -1.0000 4721119 1595717255.50 151.5279 59.9994 32.0000 1.9609 1.9632 400.0270 400.5832 0.0873 -1.0000 -1.0000 4721197 1595717255.60 151.5279 59.9994 32.0000 1.9603 1.9625 399.8970 400.4530 0.0872 -1.0000 -1.0000 4721260 1595717255.70 151.5279 59.9994 32.0000 1.9612 1.9634 399.9437 400.5005 0.0873 -1.0000 -1.0000 4721322 1595717255.80 151.5279 59.9994 32.0000 1.9622 1.9644 399.8485 400.4045 0.0873 -1.0000 -1.0000 4721385 1595717255.90 151.5279 59.9994 32.0000 1.9613 1.9635 399.9280 400.4840 0.0872 -1.0000 -1.0000 4721572 1595717256.00 151.3996 59.9994 32.0000 1.9614 1.9636 399.8917 400.4478 0.0872 -1.0000 -1.0000 4721650 1595717256.10 151.3996 59.9994 32.0000 1.9619 1.9642 399.8527 400.4087 0.0872 -1.0000 -1.0000 4721713 1595717256.20 151.3996 59.9994 32.0000 1.9608 1.9630 399.9013 400.4580 0.0874 -1.0000 -1.0000 4721776 1595717256.30 151.3996 59.9994 32.0000 1.9605 1.9628 399.9285 400.4846 0.0872 -1.0000 -1.0000 4721838 1595717256.40 151.3996 59.9994 32.0000 1.9617 1.9639 399.9675 400.5240 0.0873 -1.0000 -1.0000 4722104 1595717256.50 151.3996 59.9994 32.0000 1.9622 1.9645 399.8404 400.3968 0.0873 -1.0000 -1.0000 4722150 1595717256.60 151.4573 59.9994 32.0000 1.9622 1.9644 399.7956 400.3511 0.0872 -1.0000 -1.0000 4722228 1595717256.70 151.4573 59.9994 32.0000 1.9605 1.9627 399.9451 400.5016 0.0873 -1.0000 -1.0000 4722291 1595717256.80 151.4573 59.9994 32.0000 1.9607 1.9629 400.0046 400.5610 0.0872 -1.0000 -1.0000 4722369 1595717256.90 151.4573 59.9994 32.0000 1.9613 1.9635 399.9481 400.5048 0.0873 -1.0000 -1.0000 4722807 1595717257.00 151.4573 59.9994 32.0000 1.9615 1.9637 399.8713 400.4278 0.0873 -1.0000 -1.0000 4722869 1595717257.10 151.4892 59.9994 32.0000 1.9619 1.9641 399.9727 400.5286 0.0871 -1.0000 -1.0000 4722931 1595717257.20 151.4999 59.9994 32.0000 1.9610 1.9632 400.0680 400.6236 0.0871 -1.0000 -1.0000 4723010 1595717257.30 151.4999 59.9994 32.0000 1.9608 1.9630 399.9852 400.5417 0.0873 -1.0000 -1.0000 4723072 1595717257.40 151.4999 59.9994 32.0000 1.9617 1.9639 399.8414 400.3979 0.0873 -1.0000 -1.0000 4723322 1595717257.50 151.4999 59.9994 32.0000 1.9612 1.9635 399.9313 400.4867 0.0871 -1.0000 -1.0000 4723384 1595717257.60 151.4999 59.9994 32.0000 1.9613 1.9635 400.0654 400.6221 0.0873 -1.0000 -1.0000 4723447 1595717257.70 151.4498 59.9994 32.0000 1.9615 1.9637 400.0083 400.5648 0.0872 -1.0000 -1.0000 4723509 1595717257.80 151.4498 59.9994 32.0000 1.9615 1.9638 399.8538 400.4099 0.0872 -1.0000 -1.0000 4723588 1595717257.90 151.4498 59.9994 32.0000 1.9612 1.9634 399.9377 400.4930 0.0872 -1.0000 -1.0000 4723775 1595717258.00 151.4498 59.9994 32.0000 1.9613 1.9635 399.9564 400.5136 0.0874 -1.0000 -1.0000 4723853 1595717258.10 151.4498 59.9994 32.0000 1.9619 1.9642 399.9557 400.5120 0.0872 -1.0000 -1.0000 4723916 1595717258.20 151.5713 59.9994 32.0000 1.9621 1.9643 399.8765 400.4326 0.0872 -1.0000 -1.0000 4723978 1595717258.30 151.5713 59.9994 32.0000 1.9612 1.9635 400.0311 400.5871 0.0872 -1.0000 -1.0000 4724056 1595717258.40 151.5713 59.9994 32.0000 1.9609 1.9632 399.9876 400.5437 0.0872 -1.0000 -1.0000 4724291 1595717258.50 151.5713 59.9994 32.0000 1.9622 1.9645 400.0416 400.5967 0.0871 -1.0000 -1.0000 4724353 1595717258.60 151.5713 59.9994 32.0000 1.9622 1.9644 399.8491 400.4047 0.0871 -1.0000 -1.0000 4724416 1595717258.70 151.5713 59.9994 32.0000 1.9614 1.9636 399.9688 400.5249 0.0873 -1.0000 -1.0000 4724478 1595717258.80 151.5713 59.9994 32.0000 1.9610 1.9632 400.0226 400.5785 0.0872 -1.0000 -1.0000 4724540 1595717258.90 151.5002 59.9994 32.0000 1.9612 1.9635 399.9728 400.5301 0.0874 -1.0000 -1.0000 4724619 1595717259.00 151.5002 59.9994 32.0000 1.9636 1.9658 399.8959 400.4530 0.0874 -1.0000 -1.0000 4724681 1595717259.10 151.5002 59.9994 32.0000 1.9613 1.9636 399.8058 400.3620 0.0873 -1.0000 -1.0000 4724744 1595717259.20 151.5002 59.9994 32.0000 1.9606 1.9629 399.9806 400.5372 0.0872 -1.0000 -1.0000 4724822 1595717259.30 151.5002 59.9994 32.0000 1.9607 1.9630 400.0753 400.6318 0.0873 -1.0000 -1.0000 4724884 1595717259.40 151.4395 59.9994 32.0000 1.9613 1.9635 399.8933 400.4509 0.0874 -1.0000 -1.0000 4724947 1595717259.50 151.4379 59.9994 32.0000 1.9619 1.9641 399.7839 400.3396 0.0873 -1.0000 -1.0000 4725009 1595717259.60 151.4379 59.9994 32.0000 1.9618 1.9641 399.8752 400.4325 0.0875 -1.0000 -1.0000 4725072 1595717259.70 151.4379 59.9994 32.0000 1.9615 1.9637 399.9932 400.5502 0.0873 -1.0000 -1.0000 4725134 1595717259.80 151.4379 59.9994 32.0000 1.9614 1.9636 399.9946 400.5513 0.0874 -1.0000 -1.0000 4725212 1595717259.90 151.4379 59.9994 32.0000 1.9617 1.9640 399.9066 400.4635 0.0873 -1.0000 -1.0000 4725275 1595717260.00 151.4379 59.9994 32.0000 1.9616 1.9638 399.9008 400.4567 0.0873 -1.0000 -1.0000 4725353 1595717260.10 151.4482 59.9994 32.0000 1.9599 1.9622 399.9292 400.4868 0.0874 -1.0000 -1.0000 4725415 1595717260.20 151.4482 59.9994 32.0000 1.9608 1.9630 400.0442 400.6014 0.0873 -1.0000 -1.0000 4725478 1595717260.30 151.4482 59.9994 32.0000 1.9608 1.9631 399.9040 400.4605 0.0873 -1.0000 -1.0000 4725540 1595717260.40 151.4482 59.9994 32.0000 1.9617 1.9640 399.7966 400.3535 0.0874 -1.0000 -1.0000 4725603 1595717260.50 151.4482 59.9994 32.0000 1.9614 1.9636 399.8678 400.4244 0.0873 -1.0000 -1.0000 4725837 1595717260.60 151.4482 59.9994 32.0000 1.9606 1.9629 399.9920 400.5492 0.0874 -1.0000 -1.0000 4725900 1595717260.70 151.4428 59.9994 32.0000 1.9622 1.9644 399.9921 400.5493 0.0874 -1.0000 -1.0000 4725962 1595717260.80 151.4428 59.9994 32.0000 1.9615 1.9638 399.8930 400.4491 0.0871 -1.0000 -1.0000 4726025 1595717260.90 151.4428 59.9994 32.0000 1.9609 1.9632 399.9346 400.4906 0.0872 -1.0000 -1.0000 4726103 1595717261.00 151.4428 59.9994 32.0000 1.9613 1.9636 400.0543 400.6102 0.0872 -1.0000 -1.0000 4726337 1595717261.10 151.4428 59.9994 32.0000 1.9618 1.9640 399.9639 400.5199 0.0872 -1.0000 -1.0000 4726400 1595717261.20 151.4523 59.9994 32.0000 1.9613 1.9636 399.9012 400.4574 0.0873 -1.0000 -1.0000 4726478 1595717261.30 151.4531 59.9994 32.0000 1.9616 1.9639 399.8560 400.4129 0.0873 -1.0000 -1.0000 4726540 1595717261.40 151.4531 59.9994 32.0000 1.9613 1.9635 399.9597 400.5162 0.0873 -1.0000 -1.0000 4726603 1595717261.50 151.4531 59.9994 32.0000 1.9608 1.9631 400.0562 400.6127 0.0872 -1.0000 -1.0000 4726837 1595717261.60 151.4531 59.9994 32.0000 1.9614 1.9637 400.0106 400.5669 0.0873 -1.0000 -1.0000 4726899 1595717261.70 151.4549 59.9994 32.0000 1.9610 1.9632 399.9116 400.4682 0.0873 -1.0000 -1.0000 4726962 1595717261.80 151.4907 59.9994 32.0000 1.9612 1.9634 400.0108 400.5671 0.0872 -1.0000 -1.0000 4727040 1595717261.90 151.4907 59.9994 32.0000 1.9611 1.9634 400.0592 400.6146 0.0871 -1.0000 -1.0000 4727102 1595717262.00 151.4907 59.9994 32.0000 1.9611 1.9633 399.9154 400.4718 0.0873 -1.0000 -1.0000 4727837 1595717262.10 151.4907 59.9994 32.0000 1.9614 1.9637 399.8708 400.4274 0.0873 -1.0000 -1.0000 4727899 1595717262.20 151.4907 59.9994 32.0000 1.9615 1.9638 399.9327 400.4900 0.0874 -1.0000 -1.0000 4727962 1595717262.30 151.4720 59.9994 32.0000 1.9612 1.9634 400.0585 400.6154 0.0873 -1.0000 -1.0000 4728040 1595717262.40 151.4720 59.9994 32.0000 1.9616 1.9638 400.0378 400.5955 0.0874 -1.0000 -1.0000 4728102 1595717262.50 151.4720 59.9994 32.0000 1.9617 1.9639 399.8258 400.3819 0.0872 -1.0000 -1.0000 4728165 1595717262.60 151.4720 59.9994 32.0000 1.9617 1.9640 399.8519 400.4076 0.0872 -1.0000 -1.0000 4728227 1595717262.70 151.4720 59.9994 32.0000 1.9611 1.9634 399.8673 400.4225 0.0871 -1.0000 -1.0000 4728290 1595717262.80 151.4837 59.9994 32.0000 1.9614 1.9636 399.9991 400.5555 0.0873 -1.0000 -1.0000 4728352 1595717262.90 151.5017 59.9994 32.0000 1.9620 1.9643 399.9282 400.4849 0.0873 -1.0000 -1.0000 4728430 1595717263.00 151.5017 59.9994 32.0000 1.9618 1.9640 399.8944 400.4512 0.0873 -1.0000 -1.0000 4728602 1595717263.10 151.5017 59.9994 32.0000 1.9616 1.9638 399.9935 400.5496 0.0872 -1.0000 -1.0000 4728665 1595717263.20 151.5017 59.9994 32.0000 1.9615 1.9637 400.0342 400.5906 0.0873 -1.0000 -1.0000 4728743 1595717263.30 151.5017 59.9994 32.0000 1.9620 1.9642 399.9925 400.5493 0.0873 -1.0000 -1.0000 4728805 1595717263.40 151.5384 59.9994 32.0000 1.9622 1.9644 399.9017 400.4577 0.0872 -1.0000 -1.0000 4728868 1595717263.50 151.5384 59.9994 32.0000 1.9613 1.9635 399.9724 400.5290 0.0873 -1.0000 -1.0000 4729086 1595717263.60 151.5384 59.9994 32.0000 1.9614 1.9636 400.1213 400.6779 0.0872 -1.0000 -1.0000 4729164 1595717263.70 151.5384 59.9994 32.0000 1.9619 1.9641 399.9996 400.5562 0.0873 -1.0000 -1.0000 4729227 1595717263.80 151.5384 59.9994 32.0000 1.9619 1.9641 399.9049 400.4619 0.0873 -1.0000 -1.0000 4729289 1595717263.90 151.5327 59.9994 32.0000 1.9617 1.9640 399.9654 400.5217 0.0872 -1.0000 -1.0000 4729352 1595717264.00 151.5318 59.9994 32.0000 1.9618 1.9641 399.9718 400.5276 0.0872 -1.0000 -1.0000 4729430 1595717264.10 151.5318 59.9994 32.0000 1.9616 1.9638 399.9567 400.5125 0.0872 -1.0000 -1.0000 4729571 1595717264.20 151.5318 59.9994 32.0000 1.9619 1.9641 399.8684 400.4242 0.0872 -1.0000 -1.0000 4729633 1595717264.30 151.5318 59.9994 32.0000 1.9618 1.9640 400.0005 400.5567 0.0872 -1.0000 -1.0000 4729711 1595717264.40 151.5082 59.9994 32.0000 1.9614 1.9636 400.0110 400.5670 0.0873 -1.0000 -1.0000 4729774 1595717264.50 151.4259 59.9994 32.0000 1.9609 1.9631 399.9367 400.4928 0.0872 -1.0000 -1.0000 4729821 1595717264.60 151.4259 59.9994 32.0000 1.9618 1.9640 399.8208 400.3757 0.0871 -1.0000 -1.0000 4730086 1595717264.70 151.4259 59.9994 32.0000 1.9613 1.9635 399.9671 400.5233 0.0872 -1.0000 -1.0000 4730148 1595717264.80 151.4259 59.9994 32.0000 1.9610 1.9633 400.0668 400.6232 0.0873 -1.0000 -1.0000 4730211 1595717264.90 151.4259 59.9994 32.0000 1.9620 1.9642 400.0457 400.6031 0.0874 -1.0000 -1.0000 4730274 1595717265.00 151.5461 59.9988 32.0000 1.9620 1.9643 399.9643 400.5220 0.0875 -1.0000 -1.0000 4730336 1595717265.10 151.5461 59.9988 32.0000 1.9611 1.9633 400.0531 400.6108 0.0874 -1.0000 -1.0000 4730586 1595717265.20 151.5461 59.9988 32.0000 1.9613 1.9635 400.1213 400.6781 0.0873 -1.0000 -1.0000 4730648 1595717265.30 151.5461 59.9988 32.0000 1.9614 1.9637 400.0999 400.6569 0.0874 -1.0000 -1.0000 4730711 1595717265.40 151.5461 59.9988 32.0000 1.9622 1.9645 399.9258 400.4832 0.0874 -1.0000 -1.0000 4730773 1595717265.50 151.5282 59.9988 32.0000 1.9612 1.9635 399.9150 400.4713 0.0872 -1.0000 -1.0000 4730851 1595717265.60 151.5216 59.9988 32.0000 1.9610 1.9633 400.0464 400.6027 0.0873 -1.0000 -1.0000 4731351 1595717265.70 151.5216 59.9988 32.0000 1.9614 1.9637 400.0705 400.6275 0.0873 -1.0000 -1.0000 4731414 1595717265.80 151.5216 59.9988 32.0000 1.9618 1.9641 399.9368 400.4934 0.0873 -1.0000 -1.0000 4731492 1595717265.90 151.5216 59.9988 32.0000 1.9617 1.9640 399.9830 400.5398 0.0873 -1.0000 -1.0000 4731554 1595717266.00 151.5216 59.9988 32.0000 1.9611 1.9633 400.0868 400.6438 0.0874 -1.0000 -1.0000 4731633 1595717266.10 151.4710 59.9988 32.0000 1.9611 1.9633 400.1045 400.6616 0.0873 -1.0000 -1.0000 4731836 1595717266.20 151.4710 59.9988 32.0000 1.9615 1.9637 399.9233 400.4799 0.0873 -1.0000 -1.0000 4731914 1595717266.30 151.4710 59.9988 32.0000 1.9615 1.9637 400.0279 400.5850 0.0874 -1.0000 -1.0000 4731976 1595717266.40 151.4710 59.9988 32.0000 1.9614 1.9637 400.0646 400.6218 0.0874 -1.0000 -1.0000 4732039 1595717266.50 151.4710 59.9988 32.0000 1.9612 1.9635 400.0031 400.5602 0.0873 -1.0000 -1.0000 4732101 1595717266.60 151.5306 59.9988 32.0000 1.9617 1.9639 399.8380 400.3938 0.0872 -1.0000 -1.0000 4732180 1595717266.70 151.5412 59.9988 32.0000 1.9614 1.9637 399.9329 400.4895 0.0873 -1.0000 -1.0000 4732242 1595717266.80 151.5412 59.9988 32.0000 1.9611 1.9634 400.0583 400.6146 0.0872 -1.0000 -1.0000 4732305 1595717266.90 151.5412 59.9988 32.0000 1.9608 1.9630 400.0294 400.5871 0.0874 -1.0000 -1.0000 4732382 1595717267.00 151.5412 59.9988 32.0000 1.9620 1.9643 399.9077 400.4639 0.0872 -1.0000 -1.0000 4732445 1595717267.10 151.5412 59.9988 32.0000 1.9615 1.9638 399.8901 400.4469 0.0874 -1.0000 -1.0000 4732508 1595717267.20 151.5027 59.9988 32.0000 1.9612 1.9634 400.0067 400.5627 0.0872 -1.0000 -1.0000 4732570 1595717267.30 151.5027 59.9988 32.0000 1.9612 1.9634 400.0225 400.5787 0.0873 -1.0000 -1.0000 4732632 1595717267.40 151.5027 59.9988 32.0000 1.9612 1.9634 399.9375 400.4952 0.0875 -1.0000 -1.0000 4732695 1595717267.50 151.5027 59.9988 32.0000 1.9616 1.9639 399.8818 400.4385 0.0873 -1.0000 -1.0000 4732773 1595717267.60 151.5027 59.9988 32.0000 1.9613 1.9635 399.9678 400.5249 0.0874 -1.0000 -1.0000 4733820 1595717267.70 151.4247 59.9988 32.0000 1.9607 1.9629 400.0431 400.5997 0.0872 -1.0000 -1.0000 4733882 1595717267.80 151.4220 59.9988 32.0000 1.9601 1.9624 399.9291 400.4864 0.0873 -1.0000 -1.0000 4733944 1595717267.90 151.4220 59.9988 32.0000 1.9613 1.9635 399.9159 400.4723 0.0873 -1.0000 -1.0000 4734007 1595717268.00 151.4220 59.9988 32.0000 1.9615 1.9637 399.8781 400.4345 0.0873 -1.0000 -1.0000 4734085 1595717268.10 151.4220 59.9988 32.0000 1.9606 1.9629 399.9780 400.5349 0.0873 -1.0000 -1.0000 4734148 1595717268.20 151.4220 59.9988 32.0000 1.9602 1.9625 400.0496 400.6070 0.0874 -1.0000 -1.0000 4734210 1595717268.30 151.4220 59.9988 32.0000 1.9608 1.9630 400.0008 400.5577 0.0873 -1.0000 -1.0000 4734288 1595717268.40 151.5105 59.9988 32.0000 1.9610 1.9632 399.9641 400.5207 0.0874 -1.0000 -1.0000 4734351 1595717268.50 151.5105 59.9988 32.0000 1.9609 1.9632 399.9867 400.5444 0.0874 -1.0000 -1.0000 4734413 1595717268.60 151.5105 59.9988 32.0000 1.9609 1.9632 400.0553 400.6119 0.0873 -1.0000 -1.0000 4734491 1595717268.70 151.5105 59.9988 32.0000 1.9606 1.9628 400.0463 400.6037 0.0874 -1.0000 -1.0000 4734554 1595717268.80 151.5105 59.9988 32.0000 1.9618 1.9641 399.9289 400.4859 0.0873 -1.0000 -1.0000 4734616 1595717268.90 151.5028 59.9988 32.0000 1.9612 1.9634 399.9132 400.4694 0.0872 -1.0000 -1.0000 4734694 1595717269.00 151.4974 59.9988 32.0000 1.9614 1.9636 399.9707 400.5270 0.0873 -1.0000 -1.0000 4734757 1595717269.10 151.4974 59.9988 32.0000 1.9610 1.9632 400.0471 400.6042 0.0874 -1.0000 -1.0000 4734819 1595717269.20 151.4974 59.9988 32.0000 1.9609 1.9632 400.0114 400.5672 0.0872 -1.0000 -1.0000 4734897 1595717269.30 151.4974 59.9988 32.0000 1.9609 1.9631 399.8405 400.3972 0.0873 -1.0000 -1.0000 4734960 1595717269.40 151.4974 59.9988 32.0000 1.9617 1.9639 399.8778 400.4345 0.0874 -1.0000 -1.0000 4735022 1595717269.50 151.4367 59.9988 32.0000 1.9612 1.9634 399.9141 400.4704 0.0873 -1.0000 -1.0000 4735101 1595717269.60 151.4367 59.9988 32.0000 1.9617 1.9640 399.9876 400.5450 0.0874 -1.0000 -1.0000 4735163 1595717269.70 151.4367 59.9988 32.0000 1.9615 1.9637 399.9396 400.4961 0.0873 -1.0000 -1.0000 4735288 1595717269.80 151.4367 59.9988 32.0000 1.9616 1.9638 399.8709 400.4276 0.0873 -1.0000 -1.0000 4735350 1595717269.90 151.4367 59.9988 32.0000 1.9616 1.9638 400.0502 400.6066 0.0873 -1.0000 -1.0000 4735413 1595717270.00 151.5544 59.9995 32.0000 1.9616 1.9638 400.0940 400.6507 0.0873 -1.0000 -1.0000 4735491 1595717270.10 151.5632 59.9995 32.0000 1.9611 1.9633 399.9645 400.5211 0.0873 -1.0000 -1.0000 4735553 1595717270.20 151.5632 59.9995 32.0000 1.9619 1.9641 399.8874 400.4448 0.0874 -1.0000 -1.0000 4735835 1595717270.30 151.5632 59.9995 32.0000 1.9614 1.9637 399.9735 400.5306 0.0874 -1.0000 -1.0000 4735913 1595717270.40 151.5632 59.9995 32.0000 1.9616 1.9638 400.0911 400.6477 0.0873 -1.0000 -1.0000 4735976 1595717270.50 151.5632 59.9995 32.0000 1.9613 1.9635 400.0517 400.6090 0.0874 -1.0000 -1.0000 4736038 1595717270.60 151.4933 59.9995 32.0000 1.9614 1.9637 400.0475 400.6040 0.0872 -1.0000 -1.0000 4736100 1595717270.70 151.4933 59.9995 32.0000 1.9610 1.9632 399.9387 400.4956 0.0874 -1.0000 -1.0000 4736335 1595717270.80 151.4933 59.9995 32.0000 1.9610 1.9632 399.9473 400.5047 0.0874 -1.0000 -1.0000 4736397 1595717270.90 151.4933 59.9995 32.0000 1.9608 1.9630 400.0161 400.5733 0.0874 -1.0000 -1.0000 4736460 1595717271.00 151.4933 59.9995 32.0000 1.9614 1.9636 399.9474 400.5042 0.0873 -1.0000 -1.0000 4736522 1595717271.10 151.4927 59.9995 32.0000 1.9618 1.9641 399.8567 400.4125 0.0872 -1.0000 -1.0000 4736584 1595717271.20 151.4927 59.9995 32.0000 1.9617 1.9640 399.9364 400.4929 0.0873 -1.0000 -1.0000 4736663 1595717271.30 151.4927 59.9995 32.0000 1.9613 1.9635 400.2019 400.7595 0.0873 -1.0000 -1.0000 4737366 1595717271.40 151.4927 59.9995 32.0000 1.9620 1.9642 400.0450 400.6008 0.0872 -1.0000 -1.0000 4737428 1595717271.50 151.4927 59.9995 32.0000 1.9622 1.9644 399.9480 400.5038 0.0872 -1.0000 -1.0000 4737506 1595717271.60 151.5189 59.9995 32.0000 1.9624 1.9646 399.9566 400.5136 0.0873 -1.0000 -1.0000 4737569 1595717271.70 151.5476 59.9995 32.0000 1.9613 1.9635 400.0595 400.6162 0.0873 -1.0000 -1.0000 4737631 1595717271.80 151.5476 59.9995 32.0000 1.9614 1.9636 400.0442 400.6011 0.0873 -1.0000 -1.0000 4737710 1595717271.90 151.5476 59.9995 32.0000 1.9610 1.9632 400.0237 400.5791 0.0871 -1.0000 -1.0000 4737772 1595717272.00 151.5476 59.9995 32.0000 1.9615 1.9638 400.0186 400.5749 0.0872 -1.0000 -1.0000 4737850 1595717272.10 151.5476 59.9995 32.0000 1.9619 1.9642 399.9377 400.4938 0.0872 -1.0000 -1.0000 4737913 1595717272.20 151.5239 59.9995 32.0000 1.9614 1.9636 400.0659 400.6219 0.0872 -1.0000 -1.0000 4737975 1595717272.30 151.5239 59.9995 32.0000 1.9612 1.9635 400.1327 400.6896 0.0873 -1.0000 -1.0000 4738037 1595717272.40 151.5239 59.9995 32.0000 1.9617 1.9640 400.0493 400.6058 0.0872 -1.0000 -1.0000 4738100 1595717272.50 151.5239 59.9995 32.0000 1.9620 1.9642 399.8864 400.4431 0.0873 -1.0000 -1.0000 4738163 1595717272.60 151.5239 59.9995 32.0000 1.9619 1.9641 399.9753 400.5314 0.0873 -1.0000 -1.0000 4738240 1595717272.70 151.4234 59.9995 32.0000 1.9609 1.9632 400.0929 400.6503 0.0874 -1.0000 -1.0000 4738303 1595717272.80 151.4234 59.9995 32.0000 1.9613 1.9635 400.0361 400.5935 0.0874 -1.0000 -1.0000 4738537 1595717272.90 151.4234 59.9995 32.0000 1.9612 1.9634 399.8857 400.4423 0.0873 -1.0000 -1.0000 4738615 1595717273.00 151.4234 59.9995 32.0000 1.9613 1.9635 399.9889 400.5446 0.0871 -1.0000 -1.0000 4738662 1595717273.10 151.4234 59.9995 32.0000 1.9609 1.9631 400.1106 400.6672 0.0873 -1.0000 -1.0000 4738725 1595717273.20 151.4234 59.9995 32.0000 1.9620 1.9643 400.0990 400.6562 0.0873 -1.0000 -1.0000 4738803 1595717273.30 151.4980 59.9995 32.0000 1.9617 1.9640 399.9211 400.4779 0.0873 -1.0000 -1.0000 4739037 1595717273.40 151.4980 59.9995 32.0000 1.9613 1.9635 399.9287 400.4858 0.0874 -1.0000 -1.0000 4739100 1595717273.50 151.4980 59.9995 32.0000 1.9604 1.9627 400.0537 400.6105 0.0873 -1.0000 -1.0000 4739178 1595717273.60 151.4980 59.9995 32.0000 1.9611 1.9633 400.0507 400.6074 0.0873 -1.0000 -1.0000 4739240 1595717273.70 151.4980 59.9995 32.0000 1.9617 1.9639 399.9260 400.4818 0.0872 -1.0000 -1.0000 4739334 1595717273.80 151.5205 59.9995 32.0000 1.9621 1.9644 399.9538 400.5112 0.0875 -1.0000 -1.0000 4739521 1595717273.90 151.5207 59.9995 32.0000 1.9610 1.9633 399.9230 400.4803 0.0874 -1.0000 -1.0000 4739584 1595717274.00 151.5207 59.9995 32.0000 1.9609 1.9631 400.0155 400.5735 0.0874 -1.0000 -1.0000 4739662 1595717274.10 151.5207 59.9995 32.0000 1.9603 1.9625 399.9302 400.4868 0.0873 -1.0000 -1.0000 4739725 1595717274.20 151.5207 59.9995 32.0000 1.9617 1.9640 399.8561 400.4120 0.0872 -1.0000 -1.0000 4739787 1595717274.30 151.5207 59.9995 32.0000 1.9616 1.9639 399.9408 400.4964 0.0872 -1.0000 -1.0000 4740084 1595717274.40 151.4457 59.9995 32.0000 1.9608 1.9631 399.9559 400.5135 0.0874 -1.0000 -1.0000 4740146 1595717274.50 151.4457 59.9995 32.0000 1.9611 1.9634 400.0102 400.5679 0.0875 -1.0000 -1.0000 4740209 1595717274.60 151.4457 59.9995 32.0000 1.9618 1.9640 399.9564 400.5129 0.0873 -1.0000 -1.0000 4740287 1595717274.70 151.4457 59.9995 32.0000 1.9622 1.9645 399.8720 400.4289 0.0873 -1.0000 -1.0000 4740349 1595717274.80 151.4457 59.9995 32.0000 1.9611 1.9633 399.9732 400.5301 0.0873 -1.0000 -1.0000 4740412 1595717274.90 151.5193 60.0003 32.0000 1.9614 1.9636 400.1722 400.7295 0.0873 -1.0000 -1.0000 4740490 1595717275.00 151.5193 60.0003 32.0000 1.9622 1.9645 400.0934 400.6504 0.0873 -1.0000 -1.0000 4740552 1595717275.10 151.5193 60.0003 32.0000 1.9619 1.9641 399.9685 400.5249 0.0872 -1.0000 -1.0000 4740615 1595717275.20 151.5193 60.0003 32.0000 1.9610 1.9633 400.0760 400.6330 0.0873 -1.0000 -1.0000 4740693 1595717275.30 151.5193 60.0003 32.0000 1.9616 1.9639 400.0932 400.6500 0.0874 -1.0000 -1.0000 4740865 1595717275.40 151.5353 60.0003 32.0000 1.9623 1.9645 400.0737 400.6312 0.0874 -1.0000 -1.0000 4740927 1595717275.50 151.5652 60.0003 32.0000 1.9617 1.9639 399.8907 400.4467 0.0872 -1.0000 -1.0000 4741005 1595717275.60 151.5652 60.0003 32.0000 1.9613 1.9635 399.9139 400.4706 0.0873 -1.0000 -1.0000 4741068 1595717275.70 151.5652 60.0003 32.0000 1.9610 1.9633 400.0647 400.6215 0.0873 -1.0000 -1.0000 4741130 1595717275.80 151.5652 60.0003 32.0000 1.9606 1.9629 400.1177 400.6742 0.0873 -1.0000 -1.0000 4741599 1595717275.90 151.5652 60.0003 32.0000 1.9614 1.9637 399.9311 400.4883 0.0873 -1.0000 -1.0000 4741662 1595717276.00 151.5309 60.0003 32.0000 1.9619 1.9642 399.8925 400.4488 0.0873 -1.0000 -1.0000 4741724 1595717276.10 151.5309 60.0003 32.0000 1.9614 1.9636 399.9897 400.5453 0.0872 -1.0000 -1.0000 4741787 1595717276.20 151.5309 60.0003 32.0000 1.9612 1.9634 400.1147 400.6717 0.0873 -1.0000 -1.0000 4741849 1595717276.30 151.5309 60.0003 32.0000 1.9616 1.9638 400.0049 400.5622 0.0874 -1.0000 -1.0000 4741927 1595717276.40 151.5309 60.0003 32.0000 1.9618 1.9640 399.9317 400.4881 0.0872 -1.0000 -1.0000 4742052 1595717276.50 151.5199 60.0003 32.0000 1.9611 1.9633 399.9792 400.5353 0.0873 -1.0000 -1.0000 4742115 1595717276.60 151.5189 60.0003 32.0000 1.9608 1.9631 399.9997 400.5570 0.0873 -1.0000 -1.0000 4742193 1595717276.70 151.5189 60.0003 32.0000 1.9614 1.9636 399.9230 400.4797 0.0873 -1.0000 -1.0000 4742255 1595717276.80 151.5189 60.0003 32.0000 1.9630 1.9652 400.0451 400.6017 0.0873 -1.0000 -1.0000 4742318 1595717276.90 151.5189 60.0003 32.0000 1.9618 1.9640 399.9374 400.4949 0.0875 -1.0000 -1.0000 4742552 1595717277.00 151.5189 60.0003 32.0000 1.9610 1.9633 400.0332 400.5896 0.0872 -1.0000 -1.0000 4742614 1595717277.10 151.5856 60.0003 32.0000 1.9616 1.9638 400.0358 400.5927 0.0873 -1.0000 -1.0000 4742677 1595717277.20 151.5856 60.0003 32.0000 1.9610 1.9633 399.9014 400.4581 0.0874 -1.0000 -1.0000 4742755 1595717277.30 151.5856 60.0003 32.0000 1.9616 1.9638 399.8684 400.4244 0.0871 -1.0000 -1.0000 4742817 1595717277.40 151.5856 60.0003 32.0000 1.9618 1.9641 399.9848 400.5417 0.0874 -1.0000 -1.0000 4743286 1595717277.50 151.5856 60.0003 32.0000 1.9612 1.9634 400.0970 400.6547 0.0874 -1.0000 -1.0000 4743364 1595717277.60 151.5856 60.0003 32.0000 1.9615 1.9637 399.9629 400.5206 0.0875 -1.0000 -1.0000 4743427 1595717277.70 151.4617 60.0003 32.0000 1.9619 1.9641 399.9147 400.4715 0.0874 -1.0000 -1.0000 4743505 1595717277.80 151.4617 60.0003 32.0000 1.9611 1.9634 400.0119 400.5697 0.0875 -1.0000 -1.0000 4743661 1595717277.90 151.4617 60.0003 32.0000 1.9612 1.9634 400.0784 400.6357 0.0874 -1.0000 -1.0000 4743786 1595717278.00 151.4617 60.0003 32.0000 1.9615 1.9637 400.0226 400.5801 0.0874 -1.0000 -1.0000 4743848 1595717278.10 151.4617 60.0003 32.0000 1.9614 1.9636 399.9025 400.4599 0.0874 -1.0000 -1.0000 4743911 1595717278.20 151.4617 60.0003 32.0000 1.9620 1.9643 400.0377 400.5948 0.0873 -1.0000 -1.0000 4743974 1595717278.30 151.4617 60.0003 32.0000 1.9610 1.9633 400.0010 400.5585 0.0874 -1.0000 -1.0000 4744051 1595717278.40 151.4617 60.0003 32.0000 1.9608 1.9630 400.0813 400.6385 0.0873 -1.0000 -1.0000 4744286 1595717278.50 151.4617 60.0003 32.0000 1.9614 1.9636 399.9589 400.5150 0.0872 -1.0000 -1.0000 4744348 1595717278.60 151.4617 60.0003 32.0000 1.9614 1.9636 400.0232 400.5798 0.0873 -1.0000 -1.0000 4744411 1595717278.70 151.4617 60.0003 32.0000 1.9611 1.9633 400.0500 400.6072 0.0874 -1.0000 -1.0000 4744489 1595717278.80 151.5667 60.0003 32.0000 1.9617 1.9639 400.0703 400.6277 0.0874 -1.0000 -1.0000 4744551 1595717278.90 151.5667 60.0003 32.0000 1.9623 1.9645 399.9517 400.5092 0.0874 -1.0000 -1.0000 4744786 1595717279.00 151.5667 60.0003 32.0000 1.9620 1.9642 399.9268 400.4840 0.0874 -1.0000 -1.0000 4744848 1595717279.10 151.5667 60.0003 32.0000 1.9616 1.9639 399.9944 400.5520 0.0875 -1.0000 -1.0000 4744911 1595717279.20 151.5667 60.0003 32.0000 1.9605 1.9627 400.0787 400.6356 0.0873 -1.0000 -1.0000 4744973 1595717279.30 151.4927 60.0003 32.0000 1.9609 1.9632 400.0525 400.6092 0.0874 -1.0000 -1.0000 4745036 1595717279.40 151.4824 60.0003 32.0000 1.9619 1.9641 399.9577 400.5151 0.0874 -1.0000 -1.0000 4745645 1595717279.50 151.4824 60.0003 32.0000 1.9616 1.9639 399.9645 400.5209 0.0873 -1.0000 -1.0000 4745708 1595717279.60 151.4824 60.0003 32.0000 1.9608 1.9630 400.0797 400.6371 0.0874 -1.0000 -1.0000 4745786 1595717279.70 151.4824 60.0003 32.0000 1.9611 1.9634 399.9403 400.4970 0.0873 -1.0000 -1.0000 4745848 1595717279.80 151.4822 60.0003 32.0000 1.9623 1.9645 399.9105 400.4678 0.0874 -1.0000 -1.0000 4745926 1595717279.90 151.4791 60.0003 32.0000 1.9619 1.9642 399.9006 400.4583 0.0875 -1.0000 -1.0000 4745989 1595717280.00 151.4791 60.0003 32.0000 1.9619 1.9642 400.0412 400.5987 0.0874 -1.0000 -1.0000 4746067 1595717280.10 151.4791 60.0003 32.0000 1.9613 1.9636 400.1158 400.6712 0.0872 -1.0000 -1.0000 4746129 1595717280.20 151.4791 60.0003 32.0000 1.9622 1.9644 399.9838 400.5410 0.0874 -1.0000 -1.0000 4746192 1595717280.30 151.4791 60.0003 32.0000 1.9621 1.9643 399.9110 400.4676 0.0873 -1.0000 -1.0000 4746254 1595717280.40 151.4832 60.0003 32.0000 1.9622 1.9644 399.9332 400.4904 0.0874 -1.0000 -1.0000 4746317 1595717280.50 151.4832 60.0003 32.0000 1.9612 1.9634 400.0519 400.6091 0.0874 -1.0000 -1.0000 4747160 1595717280.60 151.4832 60.0003 32.0000 1.9613 1.9636 400.0377 400.5954 0.0874 -1.0000 -1.0000 4747223 1595717280.70 151.4832 60.0003 32.0000 1.9615 1.9637 400.0336 400.5905 0.0873 -1.0000 -1.0000 4747301 1595717280.80 151.4832 60.0003 32.0000 1.9609 1.9631 399.9491 400.5061 0.0874 -1.0000 -1.0000 4747363 1595717280.90 151.4832 60.0003 32.0000 1.9610 1.9632 400.0282 400.5854 0.0874 -1.0000 -1.0000 4747426 1595717281.00 151.4286 60.0003 32.0000 1.9607 1.9629 399.9735 400.5304 0.0873 -1.0000 -1.0000 4747488 1595717281.10 151.4126 60.0003 32.0000 1.9607 1.9630 400.0115 400.5684 0.0874 -1.0000 -1.0000 4747551 1595717281.20 151.4815 60.0003 32.0000 1.9619 1.9641 399.8623 400.4191 0.0874 -1.0000 -1.0000 4747629 1595717281.30 151.4815 60.0003 32.0000 1.9615 1.9637 399.9013 400.4592 0.0875 -1.0000 -1.0000 4747691 1595717281.40 151.4815 60.0003 32.0000 1.9609 1.9632 400.0023 400.5590 0.0873 -1.0000 -1.0000 4747754 1595717281.50 151.4815 60.0003 32.0000 1.9608 1.9630 400.0605 400.6178 0.0874 -1.0000 -1.0000 4747832 1595717281.60 151.4815 60.0003 32.0000 1.9624 1.9647 399.9321 400.4896 0.0874 -1.0000 -1.0000 4747894 1595717281.70 151.4815 60.0003 32.0000 1.9627 1.9650 399.9788 400.5362 0.0874 -1.0000 -1.0000 4747957 1595717281.80 151.4815 60.0003 32.0000 1.9621 1.9644 400.0487 400.6058 0.0874 -1.0000 -1.0000 4748035 1595717281.90 151.4815 60.0003 32.0000 1.9618 1.9640 400.0927 400.6508 0.0875 -1.0000 -1.0000 4748098 1595717282.00 151.4815 60.0003 32.0000 1.9624 1.9647 399.9506 400.5084 0.0874 -1.0000 -1.0000 4748176 1595717282.10 151.4921 60.0003 32.0000 1.9625 1.9648 399.9944 400.5515 0.0874 -1.0000 -1.0000 4748238 1595717282.20 151.4931 60.0003 32.0000 1.9615 1.9637 399.9742 400.5303 0.0872 -1.0000 -1.0000 4748301 1595717282.30 151.4931 60.0003 32.0000 1.9622 1.9644 400.0741 400.6312 0.0873 -1.0000 -1.0000 4748363 1595717282.40 151.4931 60.0003 32.0000 1.9625 1.9647 399.9246 400.4807 0.0872 -1.0000 -1.0000 4748426 1595717282.50 151.4931 60.0003 32.0000 1.9617 1.9639 399.8790 400.4361 0.0874 -1.0000 -1.0000 4748488 1595717282.60 151.4931 60.0003 32.0000 1.9616 1.9638 400.0643 400.6211 0.0873 -1.0000 -1.0000 4748566 1595717282.70 151.4931 60.0003 32.0000 1.9618 1.9641 400.0547 400.6118 0.0874 -1.0000 -1.0000 4748629 1595717282.80 151.4931 60.0003 32.0000 1.9615 1.9638 400.0229 400.5817 0.0876 -1.0000 -1.0000 4748691 1595717282.90 151.4931 60.0003 32.0000 1.9618 1.9640 399.9412 400.4992 0.0875 -1.0000 -1.0000 4748769 1595717283.00 151.4931 60.0003 32.0000 1.9618 1.9641 399.9116 400.4690 0.0874 -1.0000 -1.0000 4748816 1595717283.10 151.4931 60.0003 32.0000 1.9614 1.9636 399.9857 400.5425 0.0873 -1.0000 -1.0000 4748894 1595717283.20 151.5089 60.0003 32.0000 1.9617 1.9639 399.8803 400.4375 0.0874 -1.0000 -1.0000 4748957 1595717283.30 151.5089 60.0003 32.0000 1.9621 1.9643 399.8325 400.3893 0.0874 -1.0000 -1.0000 4749019 1595717283.40 151.5089 60.0003 32.0000 1.9617 1.9640 400.0396 400.5967 0.0873 -1.0000 -1.0000 4749082 1595717283.50 151.5089 60.0003 32.0000 1.9617 1.9639 400.1923 400.7498 0.0874 -1.0000 -1.0000 4749160 1595717283.60 151.5089 60.0003 32.0000 1.9617 1.9639 400.0430 400.5999 0.0873 -1.0000 -1.0000 4749222 1595717283.70 151.5089 60.0003 32.0000 1.9620 1.9643 399.9573 400.5146 0.0874 -1.0000 -1.0000 4749285 1595717283.80 151.5132 60.0003 32.0000 1.9616 1.9639 399.9029 400.4596 0.0873 -1.0000 -1.0000 4749363 1595717283.90 151.5434 60.0003 32.0000 1.9611 1.9634 400.0300 400.5870 0.0873 -1.0000 -1.0000 4749425 1595717284.00 151.5434 60.0003 32.0000 1.9620 1.9642 400.0535 400.6108 0.0874 -1.0000 -1.0000 4749488 1595717284.10 151.5434 60.0003 32.0000 1.9625 1.9647 400.0541 400.6112 0.0874 -1.0000 -1.0000 4750082 1595717284.20 151.5434 60.0003 32.0000 1.9612 1.9634 399.9926 400.5502 0.0874 -1.0000 -1.0000 4750144 1595717284.30 151.5434 60.0003 32.0000 1.9612 1.9634 400.0395 400.5963 0.0873 -1.0000 -1.0000 4750207 1595717284.40 151.4554 60.0003 32.0000 1.9613 1.9635 400.0571 400.6139 0.0873 -1.0000 -1.0000 4750284 1595717284.50 151.4554 60.0003 32.0000 1.9619 1.9642 399.9605 400.5173 0.0874 -1.0000 -1.0000 4750363 1595717284.60 151.4554 60.0003 32.0000 1.9613 1.9635 399.9899 400.5464 0.0872 -1.0000 -1.0000 4750425 1595717284.70 151.4554 60.0003 32.0000 1.9612 1.9634 400.0674 400.6236 0.0873 -1.0000 -1.0000 4750488 1595717284.80 151.4554 60.0003 32.0000 1.9609 1.9631 400.0950 400.6530 0.0875 -1.0000 -1.0000 4750550 1595717284.90 151.4554 60.0003 32.0000 1.9611 1.9634 399.9920 400.5484 0.0872 -1.0000 -1.0000 4750628 1595717285.00 151.4554 60.0003 32.0000 1.9618 1.9641 399.9662 400.5227 0.0873 -1.0000 -1.0000 4750691 1595717285.10 151.4554 60.0003 32.0000 1.9624 1.9646 399.9268 400.4836 0.0873 -1.0000 -1.0000 4750769 1595717285.20 151.4554 60.0003 32.0000 1.9622 1.9644 400.0207 400.5774 0.0873 -1.0000 -1.0000 4750847 1595717285.30 151.4554 60.0003 32.0000 1.9613 1.9635 400.0056 400.5628 0.0873 -1.0000 -1.0000 4750909 1595717285.40 151.4554 60.0003 32.0000 1.9617 1.9640 399.8829 400.4393 0.0873 -1.0000 -1.0000 4750972 1595717285.50 151.5404 60.0007 32.0000 1.9619 1.9641 399.8799 400.4357 0.0872 -1.0000 -1.0000 4751034 1595717285.60 151.5551 60.0007 32.0000 1.9614 1.9636 400.0637 400.6206 0.0874 -1.0000 -1.0000 4751112 1595717285.70 151.5551 60.0007 32.0000 1.9614 1.9637 400.0736 400.6308 0.0874 -1.0000 -1.0000 4751175 1595717285.80 151.5551 60.0007 32.0000 1.9615 1.9637 399.9239 400.4811 0.0874 -1.0000 -1.0000 4751237 1595717285.90 151.5551 60.0007 32.0000 1.9620 1.9642 399.8160 400.3728 0.0874 -1.0000 -1.0000 4751300 1595717286.00 151.5551 60.0007 32.0000 1.9611 1.9634 399.9654 400.5218 0.0872 -1.0000 -1.0000 4751378 1595717286.10 151.4644 60.0007 32.0000 1.9613 1.9635 400.0751 400.6321 0.0874 -1.0000 -1.0000 4751440 1595717286.20 151.4423 60.0007 32.0000 1.9611 1.9633 400.0805 400.6374 0.0873 -1.0000 -1.0000 4751503 1595717286.30 151.4423 60.0007 32.0000 1.9624 1.9646 399.9563 400.5138 0.0875 -1.0000 -1.0000 4751581 1595717286.40 151.4423 60.0007 32.0000 1.9617 1.9639 399.9006 400.4573 0.0873 -1.0000 -1.0000 4751628 1595717286.50 151.4423 60.0007 32.0000 1.9611 1.9634 400.0993 400.6566 0.0874 -1.0000 -1.0000 4751691 1595717286.60 151.4423 60.0007 32.0000 1.9619 1.9642 400.0170 400.5740 0.0873 -1.0000 -1.0000 4752440 1595717286.70 151.4479 60.0007 32.0000 1.9615 1.9638 399.9667 400.5243 0.0875 -1.0000 -1.0000 4752503 1595717286.80 151.4479 60.0007 32.0000 1.9615 1.9637 399.9507 400.5084 0.0875 -1.0000 -1.0000 4752565 1595717286.90 151.4479 60.0007 32.0000 1.9615 1.9637 400.0531 400.6105 0.0873 -1.0000 -1.0000 4752643 1595717287.00 151.4479 60.0007 32.0000 1.9607 1.9629 400.0851 400.6422 0.0874 -1.0000 -1.0000 4752706 1595717287.10 151.4479 60.0007 32.0000 1.9609 1.9632 400.0852 400.6427 0.0874 -1.0000 -1.0000 4752768 1595717287.20 151.4479 60.0007 32.0000 1.9624 1.9647 399.9557 400.5135 0.0875 -1.0000 -1.0000 4752862 1595717287.30 151.4479 60.0007 32.0000 1.9612 1.9635 399.9221 400.4788 0.0873 -1.0000 -1.0000 4752924 1595717287.40 151.4479 60.0007 32.0000 1.9613 1.9636 399.9830 400.5402 0.0873 -1.0000 -1.0000 4752987 1595717287.50 151.4479 60.0007 32.0000 1.9610 1.9633 400.0685 400.6255 0.0874 -1.0000 -1.0000 4753065 1595717287.60 151.4479 60.0007 32.0000 1.9615 1.9638 399.9240 400.4806 0.0873 -1.0000 -1.0000 4753221 1595717287.70 151.4479 60.0007 32.0000 1.9624 1.9646 399.8780 400.4348 0.0874 -1.0000 -1.0000 4753346 1595717287.80 151.4479 60.0007 32.0000 1.9610 1.9633 399.9040 400.4608 0.0873 -1.0000 -1.0000 4753424 1595717287.90 151.4579 60.0007 32.0000 1.9604 1.9626 400.0904 400.6471 0.0873 -1.0000 -1.0000 4753487 1595717288.00 151.4579 60.0007 32.0000 1.9615 1.9637 400.0245 400.5829 0.0876 -1.0000 -1.0000 4753549 1595717288.10 151.4579 60.0007 32.0000 1.9616 1.9639 399.8798 400.4372 0.0874 -1.0000 -1.0000 4753612 1595717288.20 151.4579 60.0007 32.0000 1.9616 1.9638 399.9846 400.5416 0.0874 -1.0000 -1.0000 4754378 1595717288.30 151.4579 60.0007 32.0000 1.9620 1.9643 400.0624 400.6195 0.0874 -1.0000 -1.0000 4754456 1595717288.40 151.5263 60.0007 32.0000 1.9609 1.9631 400.0977 400.6552 0.0874 -1.0000 -1.0000 4754518 1595717288.50 151.5263 60.0007 32.0000 1.9615 1.9638 399.9377 400.4943 0.0873 -1.0000 -1.0000 4754581 1595717288.60 151.5263 60.0007 32.0000 1.9610 1.9633 399.8966 400.4527 0.0873 -1.0000 -1.0000 4754658 1595717288.70 151.5263 60.0007 32.0000 1.9613 1.9635 400.0279 400.5847 0.0873 -1.0000 -1.0000 4754721 1595717288.80 151.5263 60.0007 32.0000 1.9609 1.9631 399.9983 400.5558 0.0876 -1.0000 -1.0000 4754783 1595717288.90 151.5263 60.0007 32.0000 1.9620 1.9642 399.9220 400.4797 0.0875 -1.0000 -1.0000 4754862 1595717289.00 151.5263 60.0007 32.0000 1.9619 1.9642 399.9729 400.5303 0.0874 -1.0000 -1.0000 4754924 1595717289.10 151.5634 60.0007 32.0000 1.9617 1.9639 400.0898 400.6460 0.0871 -1.0000 -1.0000 4754986 1595717289.20 151.5634 60.0007 32.0000 1.9616 1.9638 399.9338 400.4915 0.0875 -1.0000 -1.0000 4755049 1595717289.30 151.5634 60.0007 32.0000 1.9629 1.9652 399.8692 400.4260 0.0874 -1.0000 -1.0000 4755111 1595717289.40 151.5634 60.0007 32.0000 1.9615 1.9637 399.9183 400.4746 0.0872 -1.0000 -1.0000 4755174 1595717289.50 151.5634 60.0007 32.0000 1.9607 1.9630 400.0759 400.6310 0.0871 -1.0000 -1.0000 4755252 1595717289.60 151.5107 60.0014 32.0000 1.9607 1.9630 400.0641 400.6213 0.0873 -1.0000 -1.0000 4755315 1595717289.70 151.5107 60.0014 32.0000 1.9618 1.9641 399.9657 400.5228 0.0874 -1.0000 -1.0000 4755377 1595717289.80 151.5107 60.0014 32.0000 1.9620 1.9642 399.9807 400.5372 0.0873 -1.0000 -1.0000 4755455 1595717289.90 151.5107 60.0014 32.0000 1.9614 1.9637 400.0820 400.6399 0.0874 -1.0000 -1.0000 4755518 1595717290.00 151.5107 60.0014 32.0000 1.9610 1.9632 400.0560 400.6138 0.0875 -1.0000 -1.0000 4755580 1595717290.10 151.5107 60.0014 32.0000 1.9614 1.9637 399.9431 400.5003 0.0873 -1.0000 -1.0000 4755643 1595717290.20 151.6301 60.0014 32.0000 1.9618 1.9641 399.9171 400.4737 0.0873 -1.0000 -1.0000 4755783 1595717290.30 151.6301 60.0014 32.0000 1.9622 1.9644 400.0678 400.6243 0.0873 -1.0000 -1.0000 4755846 1595717290.40 151.6301 60.0014 32.0000 1.9616 1.9638 400.0395 400.5970 0.0874 -1.0000 -1.0000 4755908 1595717290.50 151.6301 60.0014 32.0000 1.9620 1.9642 400.0678 400.6245 0.0873 -1.0000 -1.0000 4755971 1595717290.60 151.6301 60.0014 32.0000 1.9621 1.9643 399.9663 400.5232 0.0873 -1.0000 -1.0000 4756049 1595717290.70 151.5403 60.0014 32.0000 1.9615 1.9638 400.0248 400.5816 0.0873 -1.0000 -1.0000 4756424 1595717290.80 151.5403 60.0014 32.0000 1.9612 1.9635 400.0923 400.6500 0.0874 -1.0000 -1.0000 4756486 1595717290.90 151.5403 60.0014 32.0000 1.9609 1.9631 400.0797 400.6369 0.0873 -1.0000 -1.0000 4756549 1595717291.00 151.5403 60.0014 32.0000 1.9616 1.9638 399.9557 400.5127 0.0874 -1.0000 -1.0000 4756611 1595717291.10 151.5403 60.0014 32.0000 1.9618 1.9641 399.9541 400.5109 0.0873 -1.0000 -1.0000 4756705 1595717291.20 151.5403 60.0014 32.0000 1.9615 1.9637 399.9781 400.5353 0.0874 -1.0000 -1.0000 4756908 1595717291.30 151.4793 60.0014 32.0000 1.9613 1.9636 400.1077 400.6664 0.0876 -1.0000 -1.0000 4756986 1595717291.40 151.4793 60.0014 32.0000 1.9622 1.9644 400.0649 400.6217 0.0873 -1.0000 -1.0000 4757048 1595717291.50 151.4793 60.0014 32.0000 1.9628 1.9650 399.9483 400.5052 0.0874 -1.0000 -1.0000 4757111 1595717291.60 151.4793 60.0014 32.0000 1.9621 1.9644 399.9130 400.4707 0.0874 -1.0000 -1.0000 4757173 1595717291.70 151.4793 60.0014 32.0000 1.9621 1.9643 399.9990 400.5555 0.0873 -1.0000 -1.0000 4757236 1595717291.80 151.4793 60.0014 32.0000 1.9613 1.9635 400.1539 400.7115 0.0874 -1.0000 -1.0000 4757314 1595717291.90 151.4793 60.0014 32.0000 1.9617 1.9640 400.0380 400.5945 0.0872 -1.0000 -1.0000 4757377 1595717292.00 151.4793 60.0014 32.0000 1.9629 1.9651 399.9662 400.5227 0.0873 -1.0000 -1.0000 4757455 1595717292.10 151.4793 60.0014 32.0000 1.9621 1.9643 400.0439 400.6008 0.0873 -1.0000 -1.0000 4757517 1595717292.20 151.4793 60.0014 32.0000 1.9615 1.9638 400.1941 400.7516 0.0874 -1.0000 -1.0000 4757580 1595717292.30 151.4793 60.0014 32.0000 1.9617 1.9640 400.0673 400.6249 0.0875 -1.0000 -1.0000 4757658 1595717292.40 151.5715 60.0014 32.0000 1.9622 1.9645 399.9506 400.5083 0.0874 -1.0000 -1.0000 4757720 1595717292.50 151.5512 60.0014 32.0000 1.9614 1.9637 400.0204 400.5770 0.0873 -1.0000 -1.0000 4757783 1595717292.60 151.5512 60.0014 32.0000 1.9609 1.9631 400.1014 400.6592 0.0874 -1.0000 -1.0000 4757845 1595717292.70 151.5512 60.0014 32.0000 1.9614 1.9637 400.1082 400.6653 0.0873 -1.0000 -1.0000 4757908 1595717292.80 151.5512 60.0014 32.0000 1.9619 1.9642 399.9972 400.5549 0.0874 -1.0000 -1.0000 4758095 1595717292.90 151.5512 60.0014 32.0000 1.9623 1.9645 399.9289 400.4859 0.0874 -1.0000 -1.0000 4758173 1595717293.00 151.5372 60.0014 32.0000 1.9627 1.9650 400.0387 400.5964 0.0874 -1.0000 -1.0000 4758236 1595717293.10 151.5114 60.0014 32.0000 1.9620 1.9642 400.1494 400.7061 0.0873 -1.0000 -1.0000 4758298 1595717293.20 151.5114 60.0014 32.0000 1.9613 1.9635 400.0119 400.5698 0.0874 -1.0000 -1.0000 4758361 1595717293.30 151.5114 60.0014 32.0000 1.9619 1.9642 400.0022 400.5590 0.0873 -1.0000 -1.0000 4759111 1595717293.40 151.5114 60.0014 32.0000 1.9611 1.9633 400.1428 400.7001 0.0874 -1.0000 -1.0000 4759173 1595717293.50 151.5114 60.0014 32.0000 1.9615 1.9638 400.0748 400.6328 0.0875 -1.0000 -1.0000 4759251 1595717293.60 151.5325 60.0014 32.0000 1.9620 1.9643 400.0647 400.6225 0.0875 -1.0000 -1.0000 4759314 1595717293.70 151.5328 60.0014 32.0000 1.9623 1.9645 399.9486 400.5063 0.0875 -1.0000 -1.0000 4759376 1595717293.80 151.5328 60.0014 32.0000 1.9618 1.9641 399.9752 400.5332 0.0874 -1.0000 -1.0000 4759439 1595717293.90 151.5328 60.0014 32.0000 1.9616 1.9638 400.0696 400.6270 0.0874 -1.0000 -1.0000 4759501 1595717294.00 151.5328 60.0014 32.0000 1.9617 1.9639 399.9902 400.5479 0.0874 -1.0000 -1.0000 4759579 1595717294.10 151.5328 60.0014 32.0000 1.9621 1.9643 399.9281 400.4861 0.0875 -1.0000 -1.0000 4759642 1595717294.20 151.5328 60.0014 32.0000 1.9614 1.9637 399.9099 400.4670 0.0874 -1.0000 -1.0000 4759704 1595717294.30 151.5328 60.0014 32.0000 1.9605 1.9628 399.9313 400.4883 0.0874 -1.0000 -1.0000 4800126 1595717294.40 151.5328 60.0014 32.0000 1.9617 1.9639 399.9497 400.5074 0.0874 -1.0000 -1.0000 4800189 1595717294.50 151.5328 60.0014 32.0000 1.9619 1.9642 399.9279 400.4852 0.0875 -1.0000 -1.0000 4800251 1595717294.60 151.5328 60.0014 32.0000 1.9615 1.9637 399.9476 400.5051 0.0874 -1.0000 -1.0000 4800329 1595717294.70 151.4560 60.0011 32.0000 1.9610 1.9632 400.0959 400.6541 0.0875 -1.0000 -1.0000 4800391 1595717294.80 151.4560 60.0011 32.0000 1.9611 1.9633 400.0347 400.5917 0.0874 -1.0000 -1.0000 4800454 1595717294.90 151.4560 60.0011 32.0000 1.9621 1.9643 399.9268 400.4848 0.0876 -1.0000 -1.0000 4800517 1595717295.00 151.4560 60.0011 32.0000 1.9614 1.9637 400.0363 400.5933 0.0873 -1.0000 -1.0000 4800579 1595717295.10 151.4560 60.0011 32.0000 1.9604 1.9627 400.1843 400.7420 0.0874 -1.0000 -1.0000 4800641 1595717295.20 151.5372 60.0011 32.0000 1.9613 1.9636 400.0534 400.6104 0.0873 -1.0000 -1.0000 4800720 1595717295.30 151.5372 60.0011 32.0000 1.9621 1.9644 399.9473 400.5043 0.0874 -1.0000 -1.0000 4800782 1595717295.40 151.5372 60.0011 32.0000 1.9617 1.9640 399.9415 400.4991 0.0874 -1.0000 -1.0000 4800860 1595717295.50 151.5372 60.0011 32.0000 1.9612 1.9634 399.9808 400.5372 0.0873 -1.0000 -1.0000 4800923 1595717295.60 151.5372 60.0011 32.0000 1.9607 1.9629 400.0295 400.5865 0.0874 -1.0000 -1.0000 4800985 1595717295.70 151.5364 60.0011 32.0000 1.9616 1.9639 399.9194 400.4774 0.0875 -1.0000 -1.0000 4801048 1595717295.80 151.5027 60.0011 32.0000 1.9613 1.9636 399.9599 400.5172 0.0873 -1.0000 -1.0000 4801126 1595717295.90 151.5027 60.0011 32.0000 1.9601 1.9623 400.0802 400.6374 0.0874 -1.0000 -1.0000 4801860 1595717296.00 151.5027 60.0011 32.0000 1.9610 1.9632 400.0794 400.6354 0.0873 -1.0000 -1.0000 4801923 1595717296.10 151.5027 60.0011 32.0000 1.9611 1.9634 399.9734 400.5313 0.0875 -1.0000 -1.0000 4801985 1595717296.20 151.5027 60.0011 32.0000 1.9613 1.9636 399.8676 400.4258 0.0876 -1.0000 -1.0000 4802047 1595717296.30 151.4334 60.0011 32.0000 1.9608 1.9631 399.9255 400.4835 0.0875 -1.0000 -1.0000 4802125 1595717296.40 151.4334 60.0011 32.0000 1.9602 1.9624 400.1410 400.6983 0.0874 -1.0000 -1.0000 4802188 1595717296.50 151.4334 60.0011 32.0000 1.9610 1.9632 400.0844 400.6414 0.0873 -1.0000 -1.0000 4802250 1595717296.60 151.4334 60.0011 32.0000 1.9607 1.9629 400.1276 400.6857 0.0875 -1.0000 -1.0000 4802328 1595717296.70 151.4334 60.0011 32.0000 1.9620 1.9642 399.9615 400.5194 0.0875 -1.0000 -1.0000 4802391 1595717296.80 151.4334 60.0011 32.0000 1.9620 1.9642 400.0142 400.5719 0.0874 -1.0000 -1.0000 4802454 1595717296.90 151.4334 60.0011 32.0000 1.9617 1.9640 400.0837 400.6415 0.0875 -1.0000 -1.0000 4802594 1595717297.00 151.4334 60.0011 32.0000 1.9619 1.9642 400.0327 400.5907 0.0875 -1.0000 -1.0000 4802657 1595717297.10 151.4334 60.0011 32.0000 1.9625 1.9647 399.9260 400.4831 0.0874 -1.0000 -1.0000 4802719 1595717297.20 151.4334 60.0011 32.0000 1.9615 1.9638 399.9551 400.5130 0.0874 -1.0000 -1.0000 4802797 1595717297.30 151.4334 60.0011 32.0000 1.9613 1.9636 400.0534 400.6106 0.0874 -1.0000 -1.0000 4802860 1595717297.40 151.4508 60.0011 32.0000 1.9613 1.9635 400.0567 400.6151 0.0876 -1.0000 -1.0000 4803078 1595717297.50 151.5200 60.0011 32.0000 1.9611 1.9634 399.9355 400.4937 0.0875 -1.0000 -1.0000 4803156 1595717297.60 151.5200 60.0011 32.0000 1.9611 1.9633 399.8679 400.4260 0.0875 -1.0000 -1.0000 4803219 1595717297.70 151.5200 60.0011 32.0000 1.9610 1.9633 399.9641 400.5216 0.0874 -1.0000 -1.0000 4803297 1595717297.80 151.5200 60.0011 32.0000 1.9616 1.9639 400.1539 400.7118 0.0875 -1.0000 -1.0000 4803391 1595717297.90 151.5200 60.0011 32.0000 1.9615 1.9638 400.0672 400.6253 0.0875 -1.0000 -1.0000 4803516 1595717298.00 151.5315 60.0011 32.0000 1.9620 1.9642 399.9147 400.4716 0.0873 -1.0000 -1.0000 4803672 1595717298.10 151.5315 60.0011 32.0000 1.9623 1.9646 400.0179 400.5754 0.0874 -1.0000 -1.0000 4803734 1595717298.20 151.5315 60.0011 32.0000 1.9621 1.9644 400.1821 400.7398 0.0874 -1.0000 -1.0000 4803797 1595717298.30 151.5315 60.0011 32.0000 1.9621 1.9643 400.2045 400.7626 0.0875 -1.0000 -1.0000 4803860 1595717298.40 151.5315 60.0011 32.0000 1.9618 1.9641 399.9537 400.5116 0.0874 -1.0000 -1.0000 4803937 1595717298.50 151.5611 60.0011 32.0000 1.9619 1.9641 399.9616 400.5182 0.0873 -1.0000 -1.0000 4804110 1595717298.60 151.5735 60.0011 32.0000 1.9614 1.9636 400.1171 400.6755 0.0876 -1.0000 -1.0000 4804188 1595717298.70 151.5735 60.0011 32.0000 1.9613 1.9635 400.1266 400.6838 0.0874 -1.0000 -1.0000 4804250 1595717298.80 151.5735 60.0011 32.0000 1.9620 1.9642 400.0335 400.5918 0.0875 -1.0000 -1.0000 4804313 1595717298.90 151.5735 60.0011 32.0000 1.9614 1.9636 399.9928 400.5509 0.0875 -1.0000 -1.0000 4804375 1595717299.00 151.5735 60.0011 32.0000 1.9614 1.9637 399.9854 400.5431 0.0874 -1.0000 -1.0000 4804437 1595717299.10 151.5647 60.0011 32.0000 1.9614 1.9636 400.1274 400.6850 0.0874 -1.0000 -1.0000 4804500 1595717299.20 151.5647 60.0011 32.0000 1.9613 1.9635 400.0024 400.5597 0.0874 -1.0000 -1.0000 4804578 1595717299.30 151.5647 60.0011 32.0000 1.9619 1.9641 399.9692 400.5261 0.0874 -1.0000 -1.0000 4804640 1595717299.40 151.5647 60.0011 32.0000 1.9614 1.9637 400.0108 400.5692 0.0875 -1.0000 -1.0000 4804703 1595717299.50 151.5647 60.0011 32.0000 1.9608 1.9630 400.0591 400.6173 0.0876 -1.0000 -1.0000 4804844 1595717299.60 151.4644 60.0006 32.0000 1.9612 1.9634 400.0439 400.6019 0.0875 -1.0000 -1.0000 4804906 1595717299.70 151.4644 60.0006 32.0000 1.9619 1.9642 399.9427 400.4999 0.0874 -1.0000 -1.0000 4804969 1595717299.80 151.4644 60.0006 32.0000 1.9618 1.9640 400.0097 400.5670 0.0874 -1.0000 -1.0000 4805047 1595717299.90 151.4644 60.0006 32.0000 1.9617 1.9640 400.1088 400.6665 0.0875 -1.0000 -1.0000 4805109 1595717300.00 151.4644 60.0006 32.0000 1.9610 1.9632 400.0297 400.5879 0.0875 -1.0000 -1.0000 4805640 1595717300.10 151.4644 60.0006 32.0000 1.9621 1.9643 399.9062 400.4641 0.0876 -1.0000 -1.0000 4805703 1595717300.20 151.4644 60.0006 32.0000 1.9616 1.9638 400.0553 400.6134 0.0875 -1.0000 -1.0000 4805765 1595717300.30 151.4644 60.0006 32.0000 1.9614 1.9637 400.1537 400.7115 0.0875 -1.0000 -1.0000 4805843 1595717300.40 151.4644 60.0006 32.0000 1.9616 1.9639 400.0527 400.6106 0.0875 -1.0000 -1.0000 4805906 1595717300.50 151.4644 60.0006 32.0000 1.9612 1.9634 399.8342 400.3928 0.0877 -1.0000 -1.0000 4805969 1595717300.60 151.4644 60.0006 32.0000 1.9616 1.9639 399.9722 400.5303 0.0875 -1.0000 -1.0000 4806156 1595717300.70 151.5089 60.0006 32.0000 1.9613 1.9636 400.0838 400.6417 0.0875 -1.0000 -1.0000 4806218 1595717300.80 151.5129 60.0006 32.0000 1.9613 1.9635 400.1070 400.6653 0.0875 -1.0000 -1.0000 4806281 1595717300.90 151.5129 60.0006 32.0000 1.9616 1.9638 399.9076 400.4651 0.0875 -1.0000 -1.0000 4806359 1595717301.00 151.5129 60.0006 32.0000 1.9618 1.9640 399.9604 400.5182 0.0874 -1.0000 -1.0000 4806422 1595717301.10 151.5129 60.0006 32.0000 1.9613 1.9636 399.9909 400.5474 0.0873 -1.0000 -1.0000 4806593 1595717301.20 151.5056 60.0006 32.0000 1.9617 1.9639 400.1071 400.6646 0.0875 -1.0000 -1.0000 4806671 1595717301.30 151.4289 60.0006 32.0000 1.9620 1.9643 400.0110 400.5688 0.0874 -1.0000 -1.0000 4806734 1595717301.40 151.4289 60.0006 32.0000 1.9621 1.9644 399.9132 400.4696 0.0873 -1.0000 -1.0000 4806796 1595717301.50 151.4289 60.0006 32.0000 1.9611 1.9633 399.9908 400.5482 0.0874 -1.0000 -1.0000 4806874 1595717301.60 151.4289 60.0006 32.0000 1.9614 1.9636 400.1458 400.7038 0.0875 -1.0000 -1.0000 4807093 1595717301.70 151.4289 60.0006 32.0000 1.9617 1.9640 400.0976 400.6555 0.0875 -1.0000 -1.0000 4807156 1595717301.80 151.4840 60.0006 32.0000 1.9620 1.9642 399.9548 400.5118 0.0874 -1.0000 -1.0000 4807234 1595717301.90 151.4840 60.0006 32.0000 1.9614 1.9636 400.0224 400.5797 0.0874 -1.0000 -1.0000 4807296 1595717302.00 151.4840 60.0006 32.0000 1.9615 1.9638 400.1263 400.6844 0.0875 -1.0000 -1.0000 4807374 1595717302.10 151.4840 60.0006 32.0000 1.9611 1.9634 400.1282 400.6865 0.0876 -1.0000 -1.0000 4807812 1595717302.20 151.4840 60.0006 32.0000 1.9620 1.9642 400.0252 400.5839 0.0876 -1.0000 -1.0000 4807874 1595717302.30 151.5152 60.0006 32.0000 1.9610 1.9633 399.9999 400.5576 0.0874 -1.0000 -1.0000 4807937 1595717302.40 151.5280 60.0006 32.0000 1.9608 1.9630 400.1041 400.6628 0.0876 -1.0000 -1.0000 4807999 1595717302.50 151.5280 60.0006 32.0000 1.9610 1.9632 400.1758 400.7336 0.0874 -1.0000 -1.0000 4808077 1595717302.60 151.5280 60.0006 32.0000 1.9610 1.9633 400.0383 400.5967 0.0876 -1.0000 -1.0000 4808312 1595717302.70 151.5280 60.0006 32.0000 1.9618 1.9640 399.9118 400.4689 0.0874 -1.0000 -1.0000 4808374 1595717302.80 151.5280 60.0006 32.0000 1.9615 1.9637 399.9895 400.5468 0.0874 -1.0000 -1.0000 4808436 1595717302.90 151.4059 60.0006 32.0000 1.9608 1.9631 400.0880 400.6449 0.0874 -1.0000 -1.0000 4808499 1595717303.00 151.4059 60.0006 32.0000 1.9612 1.9634 400.1757 400.7342 0.0875 -1.0000 -1.0000 4808577 1595717303.10 151.4059 60.0006 32.0000 1.9613 1.9635 400.0373 400.5950 0.0874 -1.0000 -1.0000 4809342 1595717303.20 151.4059 60.0006 32.0000 1.9620 1.9643 399.9927 400.5500 0.0874 -1.0000 -1.0000 4809421 1595717303.30 151.4059 60.0006 32.0000 1.9619 1.9642 399.8846 400.4419 0.0874 -1.0000 -1.0000 4809483 1595717303.40 151.5056 60.0006 32.0000 1.9615 1.9637 399.9776 400.5355 0.0875 -1.0000 -1.0000 4809546 1595717303.50 151.5521 60.0006 32.0000 1.9618 1.9641 400.0350 400.5928 0.0875 -1.0000 -1.0000 4809624 1595717303.60 151.5521 60.0006 32.0000 1.9627 1.9649 399.9849 400.5434 0.0875 -1.0000 -1.0000 4809686 1595717303.70 151.5521 60.0006 32.0000 1.9619 1.9642 400.1341 400.6919 0.0876 -1.0000 -1.0000 4809749 1595717303.80 151.5521 60.0006 32.0000 1.9614 1.9636 400.1399 400.6977 0.0874 -1.0000 -1.0000 4809827 1595717303.90 151.5521 60.0006 32.0000 1.9619 1.9641 399.9757 400.5333 0.0874 -1.0000 -1.0000 4809890 1595717304.00 151.5521 60.0006 32.0000 1.9621 1.9644 400.0003 400.5575 0.0874 -1.0000 -1.0000 4809968 1595717304.10 151.5521 60.0006 32.0000 1.9610 1.9632 400.0592 400.6168 0.0874 -1.0000 -1.0000 4810061 1595717304.20 151.5521 60.0006 32.0000 1.9608 1.9630 400.1580 400.7147 0.0873 -1.0000 -1.0000 4810124 1595717304.30 151.5521 60.0006 32.0000 1.9615 1.9638 400.0928 400.6503 0.0874 -1.0000 -1.0000 4810202 1595717304.40 151.5532 60.0006 32.0000 1.9627 1.9650 399.9938 400.5515 0.0875 -1.0000 -1.0000 4810264 1595717304.50 151.4894 60.0007 32.0000 1.9624 1.9646 400.0107 400.5680 0.0874 -1.0000 -1.0000 4810327 1595717304.60 151.4655 60.0007 32.0000 1.9612 1.9634 400.1281 400.6862 0.0874 -1.0000 -1.0000 4810389 1595717304.70 151.4777 60.0007 32.0000 1.9618 1.9640 400.0424 400.6000 0.0875 -1.0000 -1.0000 4810452 1595717304.80 151.4777 60.0007 32.0000 1.9621 1.9643 399.9265 400.4835 0.0873 -1.0000 -1.0000 4810514 1595717304.90 151.4777 60.0007 32.0000 1.9613 1.9635 400.0305 400.5877 0.0874 -1.0000 -1.0000 4810592 1595717305.00 151.4777 60.0007 32.0000 1.9610 1.9633 400.1454 400.7031 0.0874 -1.0000 -1.0000 4810655 1595717305.10 151.4777 60.0007 32.0000 1.9614 1.9637 400.0702 400.6273 0.0874 -1.0000 -1.0000 4810717 1595717305.20 151.4777 60.0007 32.0000 1.9618 1.9641 399.9605 400.5176 0.0874 -1.0000 -1.0000 4810858 1595717305.30 151.4777 60.0007 32.0000 1.9614 1.9637 399.9274 400.4847 0.0874 -1.0000 -1.0000 4810920 1595717305.40 151.4777 60.0007 32.0000 1.9609 1.9632 400.0891 400.6461 0.0873 -1.0000 -1.0000 4810983 1595717305.50 151.4777 60.0007 32.0000 1.9607 1.9630 400.1793 400.7373 0.0875 -1.0000 -1.0000 4811045 1595717305.60 151.5211 60.0007 32.0000 1.9614 1.9636 400.0927 400.6515 0.0876 -1.0000 -1.0000 4811108 1595717305.70 151.5211 60.0007 32.0000 1.9610 1.9632 399.9946 400.5529 0.0875 -1.0000 -1.0000 4811389 1595717305.80 151.5211 60.0007 32.0000 1.9605 1.9627 400.0018 400.5598 0.0875 -1.0000 -1.0000 4811467 1595717305.90 151.5211 60.0007 32.0000 1.9611 1.9634 400.0768 400.6345 0.0874 -1.0000 -1.0000 4811529 1595717306.00 151.5211 60.0007 32.0000 1.9616 1.9639 399.9169 400.4740 0.0875 -1.0000 -1.0000 4811592 1595717306.10 151.4878 60.0007 32.0000 1.9608 1.9631 399.9249 400.4836 0.0876 -1.0000 -1.0000 4811655 1595717306.20 151.4212 60.0007 32.0000 1.9604 1.9626 399.9448 400.5027 0.0874 -1.0000 -1.0000 4811780 1595717306.30 151.4212 60.0007 32.0000 1.9603 1.9625 400.0825 400.6406 0.0876 -1.0000 -1.0000 4811858 1595717306.40 151.4212 60.0007 32.0000 1.9613 1.9636 400.0416 400.5994 0.0875 -1.0000 -1.0000 4811920 1595717306.50 151.4212 60.0007 32.0000 1.9614 1.9637 399.9202 400.4775 0.0874 -1.0000 -1.0000 4811982 1595717306.60 151.4212 60.0007 32.0000 1.9615 1.9637 400.0219 400.5799 0.0875 -1.0000 -1.0000 4812061 1595717306.70 151.4331 60.0007 32.0000 1.9605 1.9628 400.0867 400.6444 0.0874 -1.0000 -1.0000 4812795 1595717306.80 151.4331 60.0007 32.0000 1.9608 1.9631 399.9555 400.5132 0.0875 -1.0000 -1.0000 4812857 1595717306.90 151.4331 60.0007 32.0000 1.9612 1.9634 399.9457 400.5036 0.0875 -1.0000 -1.0000 4812920 1595717307.00 151.4331 60.0007 32.0000 1.9607 1.9629 400.1139 400.6724 0.0876 -1.0000 -1.0000 4812982 1595717307.10 151.4331 60.0007 32.0000 1.9610 1.9632 400.1031 400.6618 0.0875 -1.0000 -1.0000 4813045 1595717307.20 151.4331 60.0007 32.0000 1.9616 1.9638 399.8958 400.4531 0.0874 -1.0000 -1.0000 4813123 1595717307.30 151.4331 60.0007 32.0000 1.9615 1.9637 399.9714 400.5288 0.0874 -1.0000 -1.0000 4813185 1595717307.40 151.4331 60.0007 32.0000 1.9610 1.9632 400.0859 400.6434 0.0874 -1.0000 -1.0000 4813248 1595717307.50 151.4331 60.0007 32.0000 1.9608 1.9631 400.0996 400.6572 0.0875 -1.0000 -1.0000 4813326 1595717307.60 151.4331 60.0007 32.0000 1.9607 1.9630 399.9886 400.5472 0.0876 -1.0000 -1.0000 4813388 1595717307.70 151.4349 60.0007 32.0000 1.9611 1.9634 399.8374 400.3945 0.0875 -1.0000 -1.0000 4813451 1595717307.80 151.5094 60.0007 32.0000 1.9606 1.9629 399.8461 400.4041 0.0875 -1.0000 -1.0000 4813670 1595717307.90 151.5094 60.0007 32.0000 1.9609 1.9632 399.8388 400.3966 0.0875 -1.0000 -1.0000 4813795 1595717308.00 151.5094 60.0007 32.0000 1.9606 1.9628 400.0804 400.6382 0.0875 -1.0000 -1.0000 4813873 1595717308.10 151.5094 60.0007 32.0000 1.9613 1.9635 399.9793 400.5374 0.0876 -1.0000 -1.0000 4813935 1595717308.20 151.5094 60.0007 32.0000 1.9619 1.9641 399.9586 400.5159 0.0874 -1.0000 -1.0000 4813998 1595717308.30 151.5136 60.0007 32.0000 1.9609 1.9631 400.0205 400.5787 0.0876 -1.0000 -1.0000 4814810 1595717308.40 151.5136 60.0007 32.0000 1.9604 1.9626 400.0827 400.6420 0.0877 -1.0000 -1.0000 4814872 1595717308.50 151.5136 60.0007 32.0000 1.9609 1.9632 400.0773 400.6363 0.0876 -1.0000 -1.0000 4814935 1595717308.60 151.5136 60.0007 32.0000 1.9618 1.9640 400.0937 400.6512 0.0874 -1.0000 -1.0000 4815013 1595717308.70 151.5136 60.0007 32.0000 1.9626 1.9648 399.9822 400.5399 0.0875 -1.0000 -1.0000 4815091 1595717308.80 151.5239 60.0007 32.0000 1.9613 1.9635 400.0302 400.5890 0.0876 -1.0000 -1.0000 4815154 1595717308.90 151.5418 60.0007 32.0000 1.9616 1.9639 400.1223 400.6804 0.0875 -1.0000 -1.0000 4815232 1595717309.00 151.5418 60.0007 32.0000 1.9614 1.9637 400.0878 400.6460 0.0876 -1.0000 -1.0000 4815294 1595717309.10 151.5418 60.0007 32.0000 1.9615 1.9638 400.0087 400.5670 0.0875 -1.0000 -1.0000 4815357 1595717309.20 151.5418 60.0007 32.0000 1.9607 1.9630 400.0406 400.5977 0.0874 -1.0000 -1.0000 4815435 1595717309.30 151.5418 60.0007 32.0000 1.9613 1.9635 400.0250 400.5832 0.0875 -1.0000 -1.0000 4815497 1595717309.40 151.4975 60.0007 32.0000 1.9618 1.9640 399.9457 400.5026 0.0873 -1.0000 -1.0000 4815560 1595717309.50 151.4975 60.0007 32.0000 1.9614 1.9637 399.9231 400.4813 0.0876 -1.0000 -1.0000 4815622 1595717309.60 151.4975 60.0007 32.0000 1.9615 1.9637 400.0695 400.6281 0.0875 -1.0000 -1.0000 4815700 1595717309.70 151.4975 60.0007 32.0000 1.9615 1.9638 400.0533 400.6118 0.0876 -1.0000 -1.0000 4815763 1595717309.80 151.4975 60.0007 32.0000 1.9617 1.9640 399.9658 400.5239 0.0875 -1.0000 -1.0000 4815825 1595717309.90 151.5069 60.0003 32.0000 1.9616 1.9639 399.8751 400.4328 0.0875 -1.0000 -1.0000 4815888 1595717310.00 151.5075 60.0003 32.0000 1.9617 1.9639 400.1469 400.7053 0.0876 -1.0000 -1.0000 4815966 1595717310.10 151.5075 60.0003 32.0000 1.9615 1.9638 400.1705 400.7290 0.0875 -1.0000 -1.0000 4816028 1595717310.20 151.5075 60.0003 32.0000 1.9620 1.9642 400.0800 400.6374 0.0874 -1.0000 -1.0000 4816091 1595717310.30 151.5075 60.0003 32.0000 1.9612 1.9635 400.0932 400.6508 0.0874 -1.0000 -1.0000 4816169 1595717310.40 151.5075 60.0003 32.0000 1.9610 1.9633 400.0682 400.6263 0.0876 -1.0000 -1.0000 4816231 1595717310.50 151.5075 60.0003 32.0000 1.9615 1.9637 400.0294 400.5878 0.0875 -1.0000 -1.0000 4816294 1595717310.60 151.5075 60.0003 32.0000 1.9620 1.9643 399.9874 400.5449 0.0874 -1.0000 -1.0000 4816357 1595717310.70 151.5075 60.0003 32.0000 1.9617 1.9639 399.9076 400.4655 0.0875 -1.0000 -1.0000 4816435 1595717310.80 151.5075 60.0003 32.0000 1.9612 1.9634 400.1748 400.7328 0.0875 -1.0000 -1.0000 4816497 1595717310.90 151.5075 60.0003 32.0000 1.9614 1.9636 400.1343 400.6929 0.0876 -1.0000 -1.0000 4816606 1595717311.00 151.5075 60.0003 32.0000 1.9617 1.9639 399.9876 400.5458 0.0875 -1.0000 -1.0000 4816669 1595717311.10 151.5075 60.0003 32.0000 1.9618 1.9640 400.0009 400.5576 0.0874 -1.0000 -1.0000 4816731 1595717311.20 151.5075 60.0003 32.0000 1.9610 1.9633 400.0479 400.6059 0.0875 -1.0000 -1.0000 4816794 1595717311.30 151.5075 60.0003 32.0000 1.9616 1.9639 400.0823 400.6408 0.0876 -1.0000 -1.0000 4816856 1595717311.40 151.5075 60.0003 32.0000 1.9621 1.9643 399.8488 400.4075 0.0876 -1.0000 -1.0000 4817091 1595717311.50 151.5075 60.0003 32.0000 1.9614 1.9637 399.8679 400.4253 0.0874 -1.0000 -1.0000 4817169 1595717311.60 151.5075 60.0003 32.0000 1.9611 1.9633 400.0276 400.5851 0.0875 -1.0000 -1.0000 4817231 1595717311.70 151.5075 60.0003 32.0000 1.9622 1.9644 400.0736 400.6320 0.0875 -1.0000 -1.0000 4817294 1595717311.80 151.4771 60.0003 32.0000 1.9626 1.9648 400.0134 400.5712 0.0875 -1.0000 -1.0000 4817356 1595717311.90 151.4746 60.0003 32.0000 1.9615 1.9638 399.9290 400.4866 0.0874 -1.0000 -1.0000 4817544 1595717312.00 151.4746 60.0003 32.0000 1.9617 1.9639 400.0687 400.6264 0.0875 -1.0000 -1.0000 4817606 1595717312.10 151.5499 60.0003 32.0000 1.9610 1.9633 400.1270 400.6855 0.0875 -1.0000 -1.0000 4817669 1595717312.20 151.5499 60.0003 32.0000 1.9611 1.9633 400.0162 400.5738 0.0874 -1.0000 -1.0000 4817731 1595717312.30 151.5487 60.0003 32.0000 1.9618 1.9640 399.9493 400.5057 0.0873 -1.0000 -1.0000 4817810 1595717312.40 151.5165 60.0003 32.0000 1.9616 1.9639 399.9150 400.4728 0.0875 -1.0000 -1.0000 4818044 1595717312.50 151.5165 60.0003 32.0000 1.9614 1.9636 400.0109 400.5692 0.0875 -1.0000 -1.0000 4818106 1595717312.60 151.5165 60.0003 32.0000 1.9617 1.9639 400.0265 400.5847 0.0875 -1.0000 -1.0000 4818169 1595717312.70 151.5165 60.0003 32.0000 1.9616 1.9638 399.9445 400.5017 0.0874 -1.0000 -1.0000 4818231 1595717312.80 151.5165 60.0003 32.0000 1.9620 1.9642 400.0309 400.5884 0.0875 -1.0000 -1.0000 4818294 1595717312.90 151.4950 60.0003 32.0000 1.9608 1.9631 400.1000 400.6569 0.0873 -1.0000 -1.0000 4818543 1595717313.00 151.4831 60.0003 32.0000 1.9611 1.9633 400.1609 400.7193 0.0876 -1.0000 -1.0000 4818606 1595717313.10 151.4831 60.0003 32.0000 1.9622 1.9644 400.0282 400.5855 0.0873 -1.0000 -1.0000 4818668 1595717313.20 151.4831 60.0003 32.0000 1.9617 1.9639 400.0323 400.5904 0.0875 -1.0000 -1.0000 4818731 1595717313.30 151.4831 60.0003 32.0000 1.9623 1.9646 400.0119 400.5700 0.0875 -1.0000 -1.0000 4818793 1595717313.40 151.4831 60.0003 32.0000 1.9608 1.9630 400.0083 400.5660 0.0874 -1.0000 -1.0000 4819028 1595717313.50 151.5528 60.0003 32.0000 1.9615 1.9638 400.1112 400.6698 0.0875 -1.0000 -1.0000 4819106 1595717313.60 151.5528 60.0003 32.0000 1.9610 1.9633 399.9999 400.5575 0.0875 -1.0000 -1.0000 4819153 1595717313.70 151.5528 60.0003 32.0000 1.9615 1.9638 400.0070 400.5651 0.0875 -1.0000 -1.0000 4819215 1595717313.80 151.5528 60.0003 32.0000 1.9608 1.9631 400.0634 400.6218 0.0875 -1.0000 -1.0000 4819293 1595717313.90 151.5528 60.0003 32.0000 1.9609 1.9632 400.0389 400.5968 0.0874 -1.0000 -1.0000 4819356 1595717314.00 151.4639 60.0003 32.0000 1.9612 1.9634 399.9242 400.4813 0.0874 -1.0000 -1.0000 4819434 1595717314.10 151.4639 60.0003 32.0000 1.9615 1.9638 399.8607 400.4180 0.0874 -1.0000 -1.0000 4819496 1595717314.20 151.4639 60.0003 32.0000 1.9612 1.9634 400.0343 400.5920 0.0874 -1.0000 -1.0000 4819559 1595717314.30 151.4639 60.0003 32.0000 1.9613 1.9635 400.1502 400.7081 0.0875 -1.0000 -1.0000 4819621 1595717314.40 151.4639 60.0003 32.0000 1.9612 1.9635 400.0748 400.6328 0.0875 -1.0000 -1.0000 4820387 1595717314.50 151.4528 60.0003 32.0000 1.9615 1.9638 399.8784 400.4364 0.0875 -1.0000 -1.0000 4820450 1595717314.60 151.4086 60.0003 32.0000 1.9613 1.9635 399.8257 400.3841 0.0876 -1.0000 -1.0000 4820512 1595717314.70 151.4086 60.0003 32.0000 1.9610 1.9633 399.9832 400.5413 0.0875 -1.0000 -1.0000 4820575 1595717314.80 151.4086 60.0003 32.0000 1.9613 1.9636 400.0840 400.6423 0.0875 -1.0000 -1.0000 4820637 1595717314.90 151.4086 60.0003 32.0000 1.9613 1.9636 399.9979 400.5557 0.0875 -1.0000 -1.0000 4820715 1595717315.00 151.4086 60.0003 32.0000 1.9616 1.9638 399.8949 400.4521 0.0874 -1.0000 -1.0000 4820777 1595717315.10 151.5531 59.9998 32.0000 1.9614 1.9636 400.0499 400.6074 0.0874 -1.0000 -1.0000 4820840 1595717315.20 151.5531 59.9998 32.0000 1.9616 1.9639 400.1054 400.6634 0.0875 -1.0000 -1.0000 4820918 1595717315.30 151.5531 59.9998 32.0000 1.9615 1.9638 400.1892 400.7474 0.0875 -1.0000 -1.0000 4820980 1595717315.40 151.5531 59.9998 32.0000 1.9617 1.9640 399.9846 400.5425 0.0875 -1.0000 -1.0000 4821043 1595717315.50 151.5531 59.9998 32.0000 1.9614 1.9636 399.9832 400.5418 0.0876 -1.0000 -1.0000 4821105 1595717315.60 151.5011 59.9998 32.0000 1.9608 1.9630 400.0422 400.6006 0.0875 -1.0000 -1.0000 4821168 1595717315.70 151.4867 59.9998 32.0000 1.9611 1.9634 400.1453 400.7032 0.0874 -1.0000 -1.0000 4821246 1595717315.80 151.4867 59.9998 32.0000 1.9616 1.9638 400.0694 400.6273 0.0875 -1.0000 -1.0000 4821308 1595717315.90 151.4867 59.9998 32.0000 1.9619 1.9642 400.0014 400.5596 0.0875 -1.0000 -1.0000 4821371 1595717316.00 151.4867 59.9998 32.0000 1.9616 1.9639 400.0263 400.5831 0.0873 -1.0000 -1.0000 4821558 1595717316.10 151.4867 59.9998 32.0000 1.9614 1.9637 400.0788 400.6365 0.0875 -1.0000 -1.0000 4821636 1595717316.20 151.4867 59.9998 32.0000 1.9617 1.9640 399.9218 400.4799 0.0875 -1.0000 -1.0000 4821684 1595717316.30 151.4867 59.9998 32.0000 1.9608 1.9631 399.9873 400.5440 0.0874 -1.0000 -1.0000 4821777 1595717316.40 151.4867 59.9998 32.0000 1.9612 1.9635 400.1023 400.6601 0.0874 -1.0000 -1.0000 4821840 1595717316.50 151.4867 59.9998 32.0000 1.9612 1.9635 400.1239 400.6816 0.0874 -1.0000 -1.0000 4822121 1595717316.60 151.4867 59.9998 32.0000 1.9621 1.9643 400.0458 400.6026 0.0873 -1.0000 -1.0000 4822183 1595717316.70 151.5516 59.9998 32.0000 1.9613 1.9636 399.9919 400.5489 0.0874 -1.0000 -1.0000 4822246 1595717316.80 151.5516 59.9998 32.0000 1.9606 1.9629 400.1205 400.6787 0.0875 -1.0000 -1.0000 4822308 1595717316.90 151.5516 59.9998 32.0000 1.9613 1.9635 400.1369 400.6939 0.0874 -1.0000 -1.0000 4822387 1595717317.00 151.5516 59.9998 32.0000 1.9610 1.9633 399.9841 400.5417 0.0875 -1.0000 -1.0000 4822605 1595717317.10 151.5516 59.9998 32.0000 1.9609 1.9632 400.0046 400.5614 0.0872 -1.0000 -1.0000 4822668 1595717317.20 151.5165 59.9998 32.0000 1.9604 1.9627 400.1056 400.6641 0.0875 -1.0000 -1.0000 4822746 1595717317.30 151.4859 59.9998 32.0000 1.9605 1.9627 400.0419 400.5991 0.0874 -1.0000 -1.0000 4822808 1595717317.40 151.4859 59.9998 32.0000 1.9617 1.9639 399.9410 400.4988 0.0875 -1.0000 -1.0000 4822871 1595717317.50 151.4859 59.9998 32.0000 1.9616 1.9639 399.9759 400.5336 0.0875 -1.0000 -1.0000 4823058 1595717317.60 151.4859 59.9998 32.0000 1.9611 1.9634 399.9407 400.4985 0.0875 -1.0000 -1.0000 4823121 1595717317.70 151.4859 59.9998 32.0000 1.9612 1.9635 400.0830 400.6412 0.0875 -1.0000 -1.0000 4823183 1595717317.80 151.4547 59.9998 32.0000 1.9611 1.9633 400.0172 400.5756 0.0876 -1.0000 -1.0000 4823261 1595717317.90 151.4547 59.9998 32.0000 1.9621 1.9643 399.9358 400.4937 0.0875 -1.0000 -1.0000 4823324 1595717318.00 151.4547 59.9998 32.0000 1.9616 1.9638 399.9035 400.4607 0.0874 -1.0000 -1.0000 4823386 1595717318.10 151.4547 59.9998 32.0000 1.9610 1.9632 400.0971 400.6556 0.0875 -1.0000 -1.0000 4823699 1595717318.20 151.4547 59.9998 32.0000 1.9613 1.9636 400.0504 400.6081 0.0875 -1.0000 -1.0000 4823761 1595717318.30 151.5340 59.9998 32.0000 1.9619 1.9642 399.9106 400.4679 0.0874 -1.0000 -1.0000 4823839 1595717318.40 151.5340 59.9998 32.0000 1.9621 1.9643 399.9470 400.5044 0.0874 -1.0000 -1.0000 4823917 1595717318.50 151.5340 59.9998 32.0000 1.9615 1.9637 400.0670 400.6250 0.0875 -1.0000 -1.0000 4823980 1595717318.60 151.5340 59.9998 32.0000 1.9615 1.9638 400.0046 400.5622 0.0874 -1.0000 -1.0000 4824308 1595717318.70 151.5340 59.9998 32.0000 1.9616 1.9638 399.9760 400.5335 0.0875 -1.0000 -1.0000 4824370 1595717318.80 151.5340 59.9998 32.0000 1.9615 1.9637 399.8712 400.4294 0.0876 -1.0000 -1.0000 4824433 1595717318.90 151.4396 59.9998 32.0000 1.9610 1.9632 400.0156 400.5735 0.0875 -1.0000 -1.0000 4824511 1595717319.00 151.4396 59.9998 32.0000 1.9610 1.9633 400.0855 400.6427 0.0875 -1.0000 -1.0000 4824574 1595717319.10 151.4396 59.9998 32.0000 1.9617 1.9639 400.0503 400.6093 0.0876 -1.0000 -1.0000 4824792 1595717319.20 151.4396 59.9998 32.0000 1.9612 1.9635 399.8814 400.4390 0.0874 -1.0000 -1.0000 4824870 1595717319.30 151.4396 59.9998 32.0000 1.9616 1.9638 399.9578 400.5153 0.0875 -1.0000 -1.0000 4824933 1595717319.40 151.4680 59.9998 32.0000 1.9622 1.9645 399.9953 400.5541 0.0876 -1.0000 -1.0000 4824995 1595717319.50 151.4680 59.9998 32.0000 1.9616 1.9638 399.9892 400.5479 0.0876 -1.0000 -1.0000 4825073 1595717319.60 151.4680 59.9998 32.0000 1.9620 1.9643 399.9234 400.4809 0.0874 -1.0000 -1.0000 4825136 1595717319.70 151.4680 59.9998 32.0000 1.9612 1.9634 400.0217 400.5804 0.0876 -1.0000 -1.0000 4825198 1595717319.80 151.4680 59.9998 32.0000 1.9613 1.9635 400.0858 400.6443 0.0876 -1.0000 -1.0000 4825276 1595717319.90 151.4779 59.9999 32.0000 1.9629 1.9651 400.0442 400.6020 0.0874 -1.0000 -1.0000 4825339 1595717320.00 151.5272 60.0002 32.0000 1.9618 1.9640 400.0141 400.5728 0.0876 -1.0000 -1.0000 4825417 1595717320.10 151.5272 60.0002 32.0000 1.9618 1.9641 400.1389 400.6968 0.0875 -1.0000 -1.0000 4825855 1595717320.20 151.5272 60.0002 32.0000 1.9608 1.9631 400.1509 400.7091 0.0875 -1.0000 -1.0000 4825917 1595717320.30 151.5272 60.0002 32.0000 1.9617 1.9640 400.0648 400.6238 0.0876 -1.0000 -1.0000 4825995 1595717320.40 151.5272 60.0002 32.0000 1.9618 1.9641 400.1199 400.6779 0.0875 -1.0000 -1.0000 4826058 1595717320.50 151.5272 60.0002 32.0000 1.9610 1.9633 400.1850 400.7429 0.0874 -1.0000 -1.0000 4826120 1595717320.60 151.4803 60.0002 32.0000 1.9616 1.9638 400.0385 400.5961 0.0875 -1.0000 -1.0000 4826417 1595717320.70 151.4803 60.0002 32.0000 1.9613 1.9636 399.8983 400.4558 0.0875 -1.0000 -1.0000 4826479 1595717320.80 151.4803 60.0002 32.0000 1.9608 1.9631 400.0144 400.5725 0.0875 -1.0000 -1.0000 4826542 1595717320.90 151.4803 60.0002 32.0000 1.9607 1.9629 400.1479 400.7058 0.0875 -1.0000 -1.0000 4826604 1595717321.00 151.4803 60.0002 32.0000 1.9611 1.9633 400.0988 400.6566 0.0874 -1.0000 -1.0000 4826667 1595717321.10 151.4528 60.0002 32.0000 1.9614 1.9636 400.0223 400.5803 0.0876 -1.0000 -1.0000 4826729 1595717321.20 151.4528 60.0002 32.0000 1.9615 1.9638 399.9375 400.4957 0.0875 -1.0000 -1.0000 4827041 1595717321.30 151.4528 60.0002 32.0000 1.9614 1.9637 400.1041 400.6633 0.0877 -1.0000 -1.0000 4827104 1595717321.40 151.4528 60.0002 32.0000 1.9611 1.9634 400.0954 400.6541 0.0875 -1.0000 -1.0000 4827166 1595717321.50 151.4528 60.0002 32.0000 1.9609 1.9632 400.1302 400.6887 0.0875 -1.0000 -1.0000 4827245 1595717321.60 151.4562 60.0002 32.0000 1.9622 1.9645 399.8571 400.4148 0.0876 -1.0000 -1.0000 4827307 1595717321.70 151.4942 60.0002 32.0000 1.9617 1.9640 400.0452 400.6035 0.0875 -1.0000 -1.0000 4827370 1595717321.80 151.4942 60.0002 32.0000 1.9614 1.9636 400.1175 400.6756 0.0875 -1.0000 -1.0000 4827448 1595717321.90 151.4942 60.0002 32.0000 1.9613 1.9635 399.9816 400.5395 0.0875 -1.0000 -1.0000 4827510 1595717322.00 151.4942 60.0002 32.0000 1.9618 1.9641 399.9191 400.4773 0.0875 -1.0000 -1.0000 4827573 1595717322.10 151.4942 60.0002 32.0000 1.9621 1.9644 399.9500 400.5070 0.0873 -1.0000 -1.0000 4827635 1595717322.20 151.5182 60.0002 32.0000 1.9618 1.9641 400.1311 400.6895 0.0876 -1.0000 -1.0000 4827698 1595717322.30 151.5182 60.0002 32.0000 1.9604 1.9627 400.1682 400.7270 0.0876 -1.0000 -1.0000 4827776 1595717322.40 151.5182 60.0002 32.0000 1.9616 1.9639 399.9896 400.5475 0.0875 -1.0000 -1.0000 4827838 1595717322.50 151.5182 60.0002 32.0000 1.9616 1.9638 399.8492 400.4070 0.0875 -1.0000 -1.0000 4827901 1595717322.60 151.5182 60.0002 32.0000 1.9613 1.9636 399.9586 400.5165 0.0875 -1.0000 -1.0000 4827979 1595717322.70 151.5182 60.0002 32.0000 1.9612 1.9635 400.0633 400.6219 0.0876 -1.0000 -1.0000 4828151 1595717322.80 151.4782 60.0002 32.0000 1.9619 1.9641 399.9625 400.5210 0.0876 -1.0000 -1.0000 4828213 1595717322.90 151.4782 60.0002 32.0000 1.9617 1.9640 399.8729 400.4316 0.0876 -1.0000 -1.0000 4828291 1595717323.00 151.4782 60.0002 32.0000 1.9614 1.9637 399.9618 400.5205 0.0877 -1.0000 -1.0000 4828354 1595717323.10 151.4782 60.0002 32.0000 1.9612 1.9634 400.1022 400.6606 0.0876 -1.0000 -1.0000 4828416 1595717323.20 151.4782 60.0002 32.0000 1.9623 1.9645 400.0811 400.6403 0.0877 -1.0000 -1.0000 4828900 1595717323.30 151.4818 60.0002 32.0000 1.9619 1.9642 400.0023 400.5607 0.0876 -1.0000 -1.0000 4828963 1595717323.40 151.5615 60.0002 32.0000 1.9618 1.9641 399.9467 400.5050 0.0876 -1.0000 -1.0000 4829025 1595717323.50 151.5615 60.0002 32.0000 1.9618 1.9641 400.0948 400.6533 0.0875 -1.0000 -1.0000 4829088 1595717323.60 151.5615 60.0002 32.0000 1.9616 1.9638 400.1500 400.7088 0.0876 -1.0000 -1.0000 4829150 1595717323.70 151.5615 60.0002 32.0000 1.9611 1.9633 400.1074 400.6653 0.0875 -1.0000 -1.0000 4829385 1595717323.80 151.5615 60.0002 32.0000 1.9614 1.9636 399.9771 400.5356 0.0876 -1.0000 -1.0000 4829447 1595717323.90 151.5465 60.0002 32.0000 1.9625 1.9648 400.0031 400.5615 0.0876 -1.0000 -1.0000 4829510 1595717324.00 151.5464 60.0002 32.0000 1.9608 1.9631 400.0442 400.6019 0.0875 -1.0000 -1.0000 4829588 1595717324.10 151.5464 60.0002 32.0000 1.9615 1.9637 400.0012 400.5595 0.0875 -1.0000 -1.0000 4829650 1595717324.20 151.5464 60.0002 32.0000 1.9626 1.9649 399.9303 400.4885 0.0876 -1.0000 -1.0000 4829885 1595717324.30 151.5464 60.0002 32.0000 1.9613 1.9635 399.9845 400.5430 0.0876 -1.0000 -1.0000 4829947 1595717324.40 151.5146 60.0002 32.0000 1.9607 1.9629 400.1068 400.6656 0.0876 -1.0000 -1.0000 4830010 1595717324.50 151.4431 60.0002 32.0000 1.9616 1.9639 400.0084 400.5669 0.0875 -1.0000 -1.0000 4830072 1595717324.60 151.4431 60.0002 32.0000 1.9619 1.9641 399.9168 400.4737 0.0874 -1.0000 -1.0000 4830150 1595717324.70 151.4431 60.0002 32.0000 1.9606 1.9628 399.9787 400.5371 0.0876 -1.0000 -1.0000 4830213 1595717324.80 151.4431 60.0002 32.0000 1.9609 1.9631 400.1081 400.6667 0.0876 -1.0000 -1.0000 4830400 1595717324.90 151.4431 60.0002 32.0000 1.9610 1.9632 400.0466 400.6043 0.0875 -1.0000 -1.0000 4830463 1595717325.00 151.5485 59.9990 32.0000 1.9618 1.9640 399.9613 400.5204 0.0876 -1.0000 -1.0000 4830525 1595717325.10 151.5485 59.9990 32.0000 1.9617 1.9640 400.0003 400.5585 0.0875 -1.0000 -1.0000 4830587 1595717325.20 151.5485 59.9990 32.0000 1.9619 1.9642 400.0988 400.6568 0.0875 -1.0000 -1.0000 4830666 1595717325.30 151.5485 59.9990 32.0000 1.9620 1.9643 400.0677 400.6265 0.0876 -1.0000 -1.0000 4830884 1595717325.40 151.5485 59.9990 32.0000 1.9615 1.9638 399.9494 400.5076 0.0875 -1.0000 -1.0000 4830947 1595717325.50 151.5203 59.9990 32.0000 1.9618 1.9640 399.9454 400.5039 0.0876 -1.0000 -1.0000 4831025 1595717325.60 151.5107 59.9990 32.0000 1.9614 1.9637 400.0766 400.6348 0.0876 -1.0000 -1.0000 4831087 1595717325.70 151.5107 59.9990 32.0000 1.9602 1.9624 400.0488 400.6072 0.0875 -1.0000 -1.0000 4831150 1595717325.80 151.5107 59.9990 32.0000 1.9615 1.9638 399.9407 400.4988 0.0875 -1.0000 -1.0000 4831384 1595717325.90 151.5107 59.9990 32.0000 1.9617 1.9640 399.8821 400.4403 0.0875 -1.0000 -1.0000 4831447 1595717326.00 151.5107 59.9990 32.0000 1.9608 1.9630 399.9580 400.5152 0.0874 -1.0000 -1.0000 4831525 1595717326.10 151.4945 59.9990 32.0000 1.9610 1.9632 399.8967 400.4547 0.0876 -1.0000 -1.0000 4831587 1595717326.20 151.4692 59.9990 32.0000 1.9617 1.9639 399.8555 400.4126 0.0874 -1.0000 -1.0000 4831650 1595717326.30 151.4692 59.9990 32.0000 1.9620 1.9642 399.8850 400.4426 0.0875 -1.0000 -1.0000 4832166 1595717326.40 151.4692 59.9990 32.0000 1.9616 1.9639 400.0151 400.5731 0.0875 -1.0000 -1.0000 4832228 1595717326.50 151.4692 59.9990 32.0000 1.9611 1.9634 400.1012 400.6598 0.0876 -1.0000 -1.0000 4832290 1595717326.60 151.4692 59.9990 32.0000 1.9617 1.9640 400.0088 400.5670 0.0875 -1.0000 -1.0000 4832353 1595717326.70 151.5238 59.9990 32.0000 1.9608 1.9630 399.9307 400.4881 0.0874 -1.0000 -1.0000 4832415 1595717326.80 151.5238 59.9990 32.0000 1.9615 1.9638 399.8786 400.4354 0.0874 -1.0000 -1.0000 4832650 1595717326.90 151.5238 59.9990 32.0000 1.9613 1.9636 400.0998 400.6586 0.0876 -1.0000 -1.0000 4832712 1595717327.00 151.5238 59.9990 32.0000 1.9606 1.9629 400.0929 400.6510 0.0875 -1.0000 -1.0000 4832775 1595717327.10 151.5238 59.9990 32.0000 1.9616 1.9638 400.0206 400.5791 0.0876 -1.0000 -1.0000 4832837 1595717327.20 151.4798 59.9990 32.0000 1.9615 1.9638 399.9846 400.5427 0.0874 -1.0000 -1.0000 4832915 1595717327.30 151.4798 59.9990 32.0000 1.9608 1.9630 400.0788 400.6367 0.0875 -1.0000 -1.0000 4833087 1595717327.40 151.4798 59.9990 32.0000 1.9610 1.9633 400.0899 400.6490 0.0877 -1.0000 -1.0000 4833149 1595717327.50 151.4798 59.9990 32.0000 1.9610 1.9632 399.9125 400.4713 0.0876 -1.0000 -1.0000 4833227 1595717327.60 151.4798 59.9990 32.0000 1.9615 1.9638 399.8880 400.4461 0.0875 -1.0000 -1.0000 4833290 1595717327.70 151.4798 59.9990 32.0000 1.9609 1.9632 400.0021 400.5609 0.0876 -1.0000 -1.0000 4833353 1595717327.80 151.4723 59.9990 32.0000 1.9618 1.9640 400.0756 400.6335 0.0874 -1.0000 -1.0000 4833415 1595717327.90 151.4723 59.9990 32.0000 1.9613 1.9635 400.1080 400.6667 0.0876 -1.0000 -1.0000 4833540 1595717328.00 151.4723 59.9990 32.0000 1.9621 1.9644 399.9475 400.5059 0.0876 -1.0000 -1.0000 4833618 1595717328.10 151.4723 59.9990 32.0000 1.9618 1.9641 399.9190 400.4762 0.0873 -1.0000 -1.0000 4833759 1595717328.20 151.4723 59.9990 32.0000 1.9613 1.9636 399.9874 400.5449 0.0875 -1.0000 -1.0000 4833821 1595717328.30 151.5095 59.9990 32.0000 1.9611 1.9634 400.1156 400.6743 0.0876 -1.0000 -1.0000 4833899 1595717328.40 151.5095 59.9990 32.0000 1.9624 1.9647 399.9133 400.4718 0.0876 -1.0000 -1.0000 4834821 1595717328.50 151.5095 59.9990 32.0000 1.9617 1.9640 399.9330 400.4909 0.0874 -1.0000 -1.0000 4834899 1595717328.60 151.5095 59.9990 32.0000 1.9612 1.9634 400.0057 400.5640 0.0875 -1.0000 -1.0000 4834977 1595717328.70 151.5095 59.9990 32.0000 1.9620 1.9643 400.0325 400.5899 0.0874 -1.0000 -1.0000 4835040 1595717328.80 151.5095 59.9990 32.0000 1.9624 1.9647 399.9711 400.5292 0.0876 -1.0000 -1.0000 4835102 1595717328.90 151.5220 59.9990 32.0000 1.9624 1.9646 399.9500 400.5093 0.0876 -1.0000 -1.0000 4835180 1595717329.00 151.5220 59.9990 32.0000 1.9614 1.9636 399.8834 400.4407 0.0874 -1.0000 -1.0000 4835243 1595717329.10 151.5220 59.9990 32.0000 1.9610 1.9632 400.0342 400.5922 0.0875 -1.0000 -1.0000 4835305 1595717329.20 151.5220 59.9990 32.0000 1.9614 1.9636 400.0398 400.5978 0.0875 -1.0000 -1.0000 4835368 1595717329.30 151.5220 59.9990 32.0000 1.9614 1.9636 399.9213 400.4786 0.0874 -1.0000 -1.0000 4835430 1595717329.40 151.5220 59.9990 32.0000 1.9618 1.9641 399.9131 400.4706 0.0875 -1.0000 -1.0000 4835493 1595717329.50 151.4600 59.9990 32.0000 1.9612 1.9634 400.0390 400.5975 0.0876 -1.0000 -1.0000 4835571 1595717329.60 151.4600 59.9990 32.0000 1.9613 1.9636 400.1403 400.6986 0.0875 -1.0000 -1.0000 4835633 1595717329.70 151.4600 59.9990 32.0000 1.9612 1.9634 399.9628 400.5221 0.0878 -1.0000 -1.0000 4835696 1595717329.80 151.4600 59.9990 32.0000 1.9616 1.9639 399.9191 400.4775 0.0876 -1.0000 -1.0000 4835774 1595717329.90 151.4600 59.9990 32.0000 1.9616 1.9638 399.9356 400.4935 0.0875 -1.0000 -1.0000 4835899 1595717330.00 151.5582 59.9999 32.0000 1.9612 1.9634 400.1137 400.6723 0.0876 -1.0000 -1.0000 4835977 1595717330.10 151.5582 59.9999 32.0000 1.9610 1.9632 400.0610 400.6194 0.0876 -1.0000 -1.0000 4836039 1595717330.20 151.5582 59.9999 32.0000 1.9612 1.9635 399.9846 400.5429 0.0875 -1.0000 -1.0000 4836102 1595717330.30 151.5582 59.9999 32.0000 1.9612 1.9635 399.9587 400.5162 0.0874 -1.0000 -1.0000 4836165 1595717330.40 151.5582 59.9999 32.0000 1.9605 1.9628 400.0475 400.6061 0.0876 -1.0000 -1.0000 4836227 1595717330.50 151.5582 59.9999 32.0000 1.9608 1.9631 400.0374 400.5964 0.0877 -1.0000 -1.0000 4836290 1595717330.60 151.5582 59.9999 32.0000 1.9614 1.9636 399.9850 400.5435 0.0875 -1.0000 -1.0000 4836368 1595717330.70 151.4847 59.9999 32.0000 1.9612 1.9635 399.9445 400.5022 0.0874 -1.0000 -1.0000 4836430 1595717330.80 151.4847 59.9999 32.0000 1.9605 1.9628 400.0299 400.5867 0.0874 -1.0000 -1.0000 4836492 1595717330.90 151.4847 59.9999 32.0000 1.9610 1.9633 400.0636 400.6215 0.0875 -1.0000 -1.0000 4836680 1595717331.00 151.4847 59.9999 32.0000 1.9619 1.9641 399.9407 400.4973 0.0874 -1.0000 -1.0000 4836742 1595717331.10 151.4847 59.9999 32.0000 1.9625 1.9648 399.9606 400.5188 0.0875 -1.0000 -1.0000 4836805 1595717331.20 151.5016 59.9999 32.0000 1.9621 1.9643 400.0005 400.5587 0.0875 -1.0000 -1.0000 4836883 1595717331.30 151.5451 59.9999 32.0000 1.9615 1.9637 400.1085 400.6660 0.0875 -1.0000 -1.0000 4836945 1595717331.40 151.5451 59.9999 32.0000 1.9618 1.9641 400.0097 400.5682 0.0876 -1.0000 -1.0000 4837008 1595717331.50 151.5451 59.9999 32.0000 1.9626 1.9649 400.0237 400.5818 0.0875 -1.0000 -1.0000 4837305 1595717331.60 151.5451 59.9999 32.0000 1.9622 1.9645 399.9895 400.5478 0.0876 -1.0000 -1.0000 4837367 1595717331.70 151.5451 59.9999 32.0000 1.9614 1.9636 400.0807 400.6392 0.0876 -1.0000 -1.0000 4837430 1595717331.80 151.5451 59.9999 32.0000 1.9616 1.9639 399.9624 400.5199 0.0874 -1.0000 -1.0000 4837508 1595717331.90 151.5451 59.9999 32.0000 1.9617 1.9639 399.9340 400.4913 0.0874 -1.0000 -1.0000 4837570 1595717332.00 151.5451 59.9999 32.0000 1.9615 1.9637 400.0688 400.6266 0.0875 -1.0000 -1.0000 4837664 1595717332.10 151.5451 59.9999 32.0000 1.9606 1.9629 400.1309 400.6891 0.0875 -1.0000 -1.0000 4837726 1595717332.20 151.5451 59.9999 32.0000 1.9617 1.9640 399.9760 400.5350 0.0877 -1.0000 -1.0000 4837789 1595717332.30 151.5451 59.9999 32.0000 1.9618 1.9641 399.9379 400.4960 0.0875 -1.0000 -1.0000 4837852 1595717332.40 151.5453 59.9999 32.0000 1.9620 1.9643 399.8944 400.4525 0.0876 -1.0000 -1.0000 4837914 1595717332.50 151.5453 59.9999 32.0000 1.9616 1.9638 400.0639 400.6220 0.0875 -1.0000 -1.0000 4838148 1595717332.60 151.5453 59.9999 32.0000 1.9619 1.9641 400.0172 400.5750 0.0874 -1.0000 -1.0000 4838226 1595717332.70 151.5453 59.9999 32.0000 1.9618 1.9641 400.0209 400.5788 0.0875 -1.0000 -1.0000 4838289 1595717332.80 151.5453 59.9999 32.0000 1.9615 1.9637 399.9121 400.4696 0.0874 -1.0000 -1.0000 4838352 1595717332.90 151.4476 59.9999 32.0000 1.9607 1.9629 400.1567 400.7145 0.0874 -1.0000 -1.0000 4838414 1595717333.00 151.4476 59.9999 32.0000 1.9617 1.9640 400.1137 400.6718 0.0875 -1.0000 -1.0000 4838648 1595717333.10 151.4476 59.9999 32.0000 1.9613 1.9636 399.9439 400.5020 0.0875 -1.0000 -1.0000 4838711 1595717333.20 151.4476 59.9999 32.0000 1.9619 1.9641 399.8942 400.4519 0.0875 -1.0000 -1.0000 4838789 1595717333.30 151.4476 59.9999 32.0000 1.9609 1.9632 399.9847 400.5427 0.0874 -1.0000 -1.0000 4838851 1595717333.40 151.4476 59.9999 32.0000 1.9609 1.9632 400.0744 400.6321 0.0875 -1.0000 -1.0000 4838914 1595717333.50 151.5336 59.9999 32.0000 1.9606 1.9629 400.0754 400.6350 0.0877 -1.0000 -1.0000 4839148 1595717333.60 151.5336 59.9999 32.0000 1.9614 1.9637 400.0062 400.5650 0.0876 -1.0000 -1.0000 4839211 1595717333.70 151.5336 59.9999 32.0000 1.9616 1.9639 399.9378 400.4969 0.0877 -1.0000 -1.0000 4839273 1595717333.80 151.5336 59.9999 32.0000 1.9610 1.9632 400.0413 400.5988 0.0875 -1.0000 -1.0000 4839351 1595717333.90 151.5336 59.9999 32.0000 1.9614 1.9636 400.0987 400.6571 0.0876 -1.0000 -1.0000 4839414 1595717334.00 151.5148 59.9999 32.0000 1.9608 1.9630 399.9625 400.5215 0.0877 -1.0000 -1.0000 4839664 1595717334.10 151.4640 59.9999 32.0000 1.9609 1.9631 399.9038 400.4617 0.0875 -1.0000 -1.0000 4839711 1595717334.20 151.4640 59.9999 32.0000 1.9618 1.9640 400.0669 400.6253 0.0876 -1.0000 -1.0000 4839773 1595717334.30 151.4640 59.9999 32.0000 1.9612 1.9634 400.0000 400.5580 0.0875 -1.0000 -1.0000 4839851 1595717334.40 151.4640 59.9999 32.0000 1.9618 1.9641 399.8782 400.4367 0.0876 -1.0000 -1.0000 4839914 1595717334.50 151.4640 59.9999 32.0000 1.9617 1.9640 399.9186 400.4767 0.0875 -1.0000 -1.0000 4839976 1595717334.60 151.4619 59.9999 32.0000 1.9613 1.9635 400.0441 400.6021 0.0875 -1.0000 -1.0000 4840273 1595717334.70 151.4619 59.9999 32.0000 1.9609 1.9632 400.1364 400.6943 0.0874 -1.0000 -1.0000 4840335 1595717334.80 151.4619 59.9999 32.0000 1.9615 1.9638 399.9023 400.4595 0.0875 -1.0000 -1.0000 4840398 1595717334.90 151.4619 59.9999 32.0000 1.9620 1.9643 399.8488 400.4065 0.0874 -1.0000 -1.0000 4840460 1595717335.00 151.4619 59.9999 32.0000 1.9615 1.9637 399.9341 400.4912 0.0874 -1.0000 -1.0000 4840523 1595717335.10 151.5244 60.0001 32.0000 1.9613 1.9635 400.0090 400.5672 0.0876 -1.0000 -1.0000 4840679 1595717335.20 151.5591 60.0001 32.0000 1.9620 1.9643 399.8562 400.4153 0.0877 -1.0000 -1.0000 4840757 1595717335.30 151.5591 60.0001 32.0000 1.9618 1.9641 399.8763 400.4349 0.0876 -1.0000 -1.0000 4840819 1595717335.40 151.5591 60.0001 32.0000 1.9614 1.9637 400.0416 400.5991 0.0874 -1.0000 -1.0000 4840882 1595717335.50 151.5591 60.0001 32.0000 1.9606 1.9628 400.0772 400.6355 0.0876 -1.0000 -1.0000 4840960 1595717335.60 151.5591 60.0001 32.0000 1.9620 1.9642 400.0035 400.5628 0.0877 -1.0000 -1.0000 4841023 1595717335.70 151.5073 60.0001 32.0000 1.9621 1.9644 399.9114 400.4706 0.0877 -1.0000 -1.0000 4841085 1595717335.80 151.5073 60.0001 32.0000 1.9609 1.9631 399.9747 400.5334 0.0877 -1.0000 -1.0000 4841148 1595717335.90 151.5073 60.0001 32.0000 1.9613 1.9635 400.0900 400.6487 0.0875 -1.0000 -1.0000 4841210 1595717336.00 151.5073 60.0001 32.0000 1.9614 1.9636 400.0209 400.5785 0.0875 -1.0000 -1.0000 4841288 1595717336.10 151.5073 60.0001 32.0000 1.9616 1.9638 399.9137 400.4728 0.0877 -1.0000 -1.0000 4841413 1595717336.20 151.5073 60.0001 32.0000 1.9616 1.9638 399.8810 400.4394 0.0875 -1.0000 -1.0000 4841476 1595717336.30 151.5073 60.0001 32.0000 1.9617 1.9639 400.0695 400.6281 0.0876 -1.0000 -1.0000 4841554 1595717336.40 151.5073 60.0001 32.0000 1.9616 1.9639 399.9598 400.5183 0.0876 -1.0000 -1.0000 4841616 1595717336.50 151.5073 60.0001 32.0000 1.9618 1.9641 399.9442 400.5029 0.0877 -1.0000 -1.0000 4841679 1595717336.60 151.5073 60.0001 32.0000 1.9616 1.9638 400.0216 400.5804 0.0876 -1.0000 -1.0000 4842194 1595717336.70 151.4756 60.0001 32.0000 1.9616 1.9638 400.0519 400.6106 0.0876 -1.0000 -1.0000 4842257 1595717336.80 151.4756 60.0001 32.0000 1.9616 1.9639 400.0279 400.5866 0.0876 -1.0000 -1.0000 4842319 1595717336.90 151.4756 60.0001 32.0000 1.9617 1.9639 399.9163 400.4744 0.0875 -1.0000 -1.0000 4842382 1595717337.00 151.4756 60.0001 32.0000 1.9623 1.9645 399.9282 400.4867 0.0876 -1.0000 -1.0000 4842444 1595717337.10 151.4756 60.0001 32.0000 1.9611 1.9633 399.9848 400.5430 0.0875 -1.0000 -1.0000 4842647 1595717337.20 151.4756 60.0001 32.0000 1.9613 1.9636 400.0448 400.6037 0.0876 -1.0000 -1.0000 4842725 1595717337.30 151.5464 60.0001 32.0000 1.9615 1.9638 400.1306 400.6898 0.0877 -1.0000 -1.0000 4842788 1595717337.40 151.5464 60.0001 32.0000 1.9606 1.9629 399.9977 400.5567 0.0877 -1.0000 -1.0000 4842850 1595717337.50 151.5464 60.0001 32.0000 1.9608 1.9630 400.0233 400.5816 0.0875 -1.0000 -1.0000 4842928 1595717337.60 151.5464 60.0001 32.0000 1.9608 1.9631 400.0519 400.6100 0.0875 -1.0000 -1.0000 4842991 1595717337.70 151.5464 60.0001 32.0000 1.9613 1.9635 399.9870 400.5451 0.0875 -1.0000 -1.0000 4843194 1595717337.80 151.5275 60.0001 32.0000 1.9617 1.9640 399.9197 400.4784 0.0877 -1.0000 -1.0000 4843272 1595717337.90 151.5090 60.0001 32.0000 1.9621 1.9643 400.0177 400.5766 0.0876 -1.0000 -1.0000 4843335 1595717338.00 151.5297 60.0001 32.0000 1.9621 1.9644 400.0726 400.6304 0.0874 -1.0000 -1.0000 4843397 1595717338.10 151.5297 60.0001 32.0000 1.9622 1.9645 400.1035 400.6626 0.0876 -1.0000 -1.0000 4843460 1595717338.20 151.5297 60.0001 32.0000 1.9628 1.9651 400.0025 400.5601 0.0875 -1.0000 -1.0000 4843647 1595717338.30 151.5297 60.0001 32.0000 1.9622 1.9644 399.9399 400.4969 0.0873 -1.0000 -1.0000 4843710 1595717338.40 151.5181 60.0001 32.0000 1.9617 1.9640 399.9960 400.5552 0.0877 -1.0000 -1.0000 4843772 1595717338.50 151.5181 60.0001 32.0000 1.9612 1.9634 400.0907 400.6497 0.0876 -1.0000 -1.0000 4843834 1595717338.60 151.5181 60.0001 32.0000 1.9621 1.9644 399.9930 400.5514 0.0876 -1.0000 -1.0000 4843913 1595717338.70 151.5181 60.0001 32.0000 1.9618 1.9640 399.8977 400.4566 0.0876 -1.0000 -1.0000 4844397 1595717338.80 151.5181 60.0001 32.0000 1.9618 1.9641 399.9431 400.5016 0.0876 -1.0000 -1.0000 4844460 1595717338.90 151.5302 60.0001 32.0000 1.9610 1.9633 400.1344 400.6933 0.0876 -1.0000 -1.0000 4844537 1595717339.00 151.5302 60.0001 32.0000 1.9618 1.9641 400.1613 400.7210 0.0877 -1.0000 -1.0000 4844600 1595717339.10 151.5302 60.0001 32.0000 1.9616 1.9638 399.9821 400.5403 0.0875 -1.0000 -1.0000 4844662 1595717339.20 151.5302 60.0001 32.0000 1.9621 1.9644 399.9184 400.4766 0.0876 -1.0000 -1.0000 4844897 1595717339.30 151.5302 60.0001 32.0000 1.9616 1.9639 400.1033 400.6614 0.0875 -1.0000 -1.0000 4844959 1595717339.40 151.5131 60.0001 32.0000 1.9616 1.9639 400.1626 400.7201 0.0875 -1.0000 -1.0000 4845022 1595717339.50 151.4832 60.0001 32.0000 1.9618 1.9640 400.1904 400.7489 0.0875 -1.0000 -1.0000 4845100 1595717339.60 151.4832 60.0001 32.0000 1.9614 1.9636 400.0235 400.5814 0.0875 -1.0000 -1.0000 4845162 1595717339.70 151.4832 60.0001 32.0000 1.9619 1.9642 400.0914 400.6499 0.0876 -1.0000 -1.0000 4845381 1595717339.80 151.4832 60.0001 32.0000 1.9609 1.9632 400.1363 400.6949 0.0876 -1.0000 -1.0000 4845459 1595717339.90 151.4832 60.0001 32.0000 1.9616 1.9638 400.1414 400.7007 0.0876 -1.0000 -1.0000 4845521 1595717340.00 151.5008 60.0011 32.0000 1.9619 1.9642 400.0405 400.5985 0.0876 -1.0000 -1.0000 4845584 1595717340.10 151.5008 60.0011 32.0000 1.9622 1.9645 399.9724 400.5305 0.0874 -1.0000 -1.0000 4845646 1595717340.20 151.5008 60.0011 32.0000 1.9614 1.9637 400.0827 400.6411 0.0876 -1.0000 -1.0000 4845834 1595717340.30 151.5008 60.0011 32.0000 1.9608 1.9631 400.0958 400.6546 0.0876 -1.0000 -1.0000 4845896 1595717340.40 151.5008 60.0011 32.0000 1.9618 1.9641 400.0262 400.5841 0.0874 -1.0000 -1.0000 4845975 1595717340.50 151.5008 60.0011 32.0000 1.9623 1.9645 399.9313 400.4895 0.0876 -1.0000 -1.0000 4846037 1595717340.60 151.5111 60.0011 32.0000 1.9623 1.9646 399.9594 400.5182 0.0876 -1.0000 -1.0000 4846115 1595717340.70 151.5211 60.0011 32.0000 1.9610 1.9633 400.1191 400.6782 0.0877 -1.0000 -1.0000 4846381 1595717340.80 151.5211 60.0011 32.0000 1.9611 1.9634 399.9728 400.5321 0.0877 -1.0000 -1.0000 4846443 1595717340.90 151.5211 60.0011 32.0000 1.9617 1.9640 399.8949 400.4541 0.0877 -1.0000 -1.0000 4846521 1595717341.00 151.5211 60.0011 32.0000 1.9613 1.9636 399.9595 400.5177 0.0876 -1.0000 -1.0000 4846584 1595717341.10 151.5211 60.0011 32.0000 1.9611 1.9634 400.0876 400.6461 0.0876 -1.0000 -1.0000 4846646 1595717341.20 151.4727 60.0011 32.0000 1.9619 1.9642 399.9288 400.4875 0.0877 -1.0000 -1.0000 4846834 1595717341.30 151.4727 60.0011 32.0000 1.9622 1.9645 399.9694 400.5284 0.0877 -1.0000 -1.0000 4846896 1595717341.40 151.4727 60.0011 32.0000 1.9620 1.9643 399.9227 400.4821 0.0878 -1.0000 -1.0000 4846959 1595717341.50 151.4727 60.0011 32.0000 1.9616 1.9638 400.0153 400.5746 0.0876 -1.0000 -1.0000 4847021 1595717341.60 151.4727 60.0011 32.0000 1.9611 1.9633 400.0578 400.6162 0.0876 -1.0000 -1.0000 4847084 1595717341.70 151.5173 60.0011 32.0000 1.9618 1.9641 399.9169 400.4755 0.0876 -1.0000 -1.0000 4847146 1595717341.80 151.5173 60.0011 32.0000 1.9615 1.9638 399.9282 400.4858 0.0875 -1.0000 -1.0000 4847599 1595717341.90 151.5173 60.0011 32.0000 1.9613 1.9635 399.9496 400.5087 0.0877 -1.0000 -1.0000 4847662 1595717342.00 151.5173 60.0011 32.0000 1.9618 1.9641 400.0097 400.5689 0.0877 -1.0000 -1.0000 4847740 1595717342.10 151.5173 60.0011 32.0000 1.9625 1.9647 399.8395 400.3976 0.0875 -1.0000 -1.0000 4847802 1595717342.20 151.5147 60.0011 32.0000 1.9618 1.9641 399.9839 400.5423 0.0876 -1.0000 -1.0000 4847865 1595717342.30 151.5095 60.0011 32.0000 1.9613 1.9636 400.0554 400.6142 0.0876 -1.0000 -1.0000 4847943 1595717342.40 151.5095 60.0011 32.0000 1.9612 1.9635 400.0052 400.5627 0.0874 -1.0000 -1.0000 4848006 1595717342.50 151.5095 60.0011 32.0000 1.9616 1.9638 399.9832 400.5433 0.0878 -1.0000 -1.0000 4848052 1595717342.60 151.5095 60.0011 32.0000 1.9617 1.9639 399.9330 400.4921 0.0877 -1.0000 -1.0000 4848130 1595717342.70 151.5095 60.0011 32.0000 1.9614 1.9636 400.0718 400.6299 0.0875 -1.0000 -1.0000 4848193 1595717342.80 151.5095 60.0011 32.0000 1.9603 1.9625 400.0397 400.5983 0.0876 -1.0000 -1.0000 4848786 1595717342.90 151.5095 60.0011 32.0000 1.9615 1.9638 400.0516 400.6099 0.0875 -1.0000 -1.0000 4848849 1595717343.00 151.5095 60.0011 32.0000 1.9615 1.9638 399.9208 400.4787 0.0875 -1.0000 -1.0000 4848911 1595717343.10 151.5095 60.0011 32.0000 1.9614 1.9637 400.1103 400.6690 0.0877 -1.0000 -1.0000 4848974 1595717343.20 151.5095 60.0011 32.0000 1.9612 1.9634 400.0799 400.6396 0.0877 -1.0000 -1.0000 4849052 1595717343.30 151.4797 60.0011 32.0000 1.9613 1.9636 400.0450 400.6036 0.0876 -1.0000 -1.0000 4849114 1595717343.40 151.4663 60.0011 32.0000 1.9617 1.9640 399.8884 400.4476 0.0877 -1.0000 -1.0000 4849177 1595717343.50 151.4663 60.0011 32.0000 1.9615 1.9637 399.9572 400.5168 0.0878 -1.0000 -1.0000 4849255 1595717343.60 151.4663 60.0011 32.0000 1.9615 1.9638 400.1335 400.6930 0.0877 -1.0000 -1.0000 4849318 1595717343.70 151.4676 60.0011 32.0000 1.9618 1.9640 400.0570 400.6158 0.0876 -1.0000 -1.0000 4849380 1595717343.80 151.4974 60.0011 32.0000 1.9619 1.9641 399.9356 400.4943 0.0876 -1.0000 -1.0000 4849567 1595717343.90 151.4974 60.0011 32.0000 1.9611 1.9633 399.9937 400.5527 0.0877 -1.0000 -1.0000 4849630 1595717344.00 151.4974 60.0011 32.0000 1.9611 1.9634 400.0204 400.5786 0.0876 -1.0000 -1.0000 4849708 1595717344.10 151.4974 60.0011 32.0000 1.9611 1.9634 400.1016 400.6606 0.0877 -1.0000 -1.0000 4849771 1595717344.20 151.4974 60.0011 32.0000 1.9611 1.9633 400.0050 400.5642 0.0877 -1.0000 -1.0000 4849833 1595717344.30 151.4974 60.0011 32.0000 1.9608 1.9631 399.9950 400.5529 0.0875 -1.0000 -1.0000 4849911 1595717344.40 151.4934 60.0011 32.0000 1.9609 1.9632 400.0684 400.6266 0.0876 -1.0000 -1.0000 4850036 1595717344.50 151.4934 60.0011 32.0000 1.9609 1.9632 400.0831 400.6423 0.0877 -1.0000 -1.0000 4850099 1595717344.60 151.4934 60.0011 32.0000 1.9623 1.9645 399.9391 400.4974 0.0875 -1.0000 -1.0000 4850177 1595717344.70 151.4934 60.0011 32.0000 1.9617 1.9639 400.0065 400.5646 0.0875 -1.0000 -1.0000 4850239 1595717344.80 151.4934 60.0011 32.0000 1.9618 1.9640 400.0367 400.5950 0.0875 -1.0000 -1.0000 4850302 1595717344.90 151.4940 60.0011 32.0000 1.9610 1.9633 400.1091 400.6689 0.0877 -1.0000 -1.0000 4850380 1595717345.00 151.5011 60.0011 32.0000 1.9623 1.9645 400.0038 400.5623 0.0875 -1.0000 -1.0000 4850442 1595717345.10 151.5011 60.0011 32.0000 1.9617 1.9639 399.9738 400.5322 0.0876 -1.0000 -1.0000 4850505 1595717345.20 151.5011 60.0011 32.0000 1.9613 1.9635 399.9543 400.5116 0.0875 -1.0000 -1.0000 4850568 1595717345.30 151.5011 60.0011 32.0000 1.9619 1.9641 400.0881 400.6469 0.0876 -1.0000 -1.0000 4850630 1595717345.40 151.5011 60.0011 32.0000 1.9616 1.9639 399.9718 400.5305 0.0876 -1.0000 -1.0000 4851114 1595717345.50 151.5205 60.0011 32.0000 1.9617 1.9640 399.8714 400.4291 0.0875 -1.0000 -1.0000 4851192 1595717345.60 151.5205 60.0011 32.0000 1.9614 1.9637 399.9559 400.5138 0.0875 -1.0000 -1.0000 4851255 1595717345.70 151.5205 60.0011 32.0000 1.9605 1.9627 400.0529 400.6123 0.0877 -1.0000 -1.0000 4851317 1595717345.80 151.5205 60.0011 32.0000 1.9614 1.9637 400.0080 400.5664 0.0875 -1.0000 -1.0000 4851380 1595717345.90 151.5205 60.0011 32.0000 1.9608 1.9630 399.9153 400.4734 0.0876 -1.0000 -1.0000 4851442 1595717346.00 151.4869 60.0011 32.0000 1.9615 1.9637 399.8597 400.4181 0.0876 -1.0000 -1.0000 4851520 1595717346.10 151.4725 60.0011 32.0000 1.9602 1.9624 400.0591 400.6183 0.0877 -1.0000 -1.0000 4851583 1595717346.20 151.4725 60.0011 32.0000 1.9608 1.9630 400.0504 400.6095 0.0876 -1.0000 -1.0000 4851645 1595717346.30 151.4725 60.0011 32.0000 1.9609 1.9631 400.0785 400.6365 0.0875 -1.0000 -1.0000 4851723 1595717346.40 151.4725 60.0011 32.0000 1.9611 1.9633 400.0750 400.6330 0.0875 -1.0000 -1.0000 4851786 1595717346.50 151.4725 60.0011 32.0000 1.9611 1.9633 399.9480 400.5066 0.0876 -1.0000 -1.0000 4851848 1595717346.60 151.4725 60.0011 32.0000 1.9610 1.9632 400.0483 400.6064 0.0875 -1.0000 -1.0000 4851911 1595717346.70 151.4725 60.0011 32.0000 1.9611 1.9634 400.1339 400.6930 0.0878 -1.0000 -1.0000 4851989 1595717346.80 151.5044 60.0011 32.0000 1.9619 1.9641 399.9699 400.5301 0.0877 -1.0000 -1.0000 4852036 1595717346.90 151.5044 60.0011 32.0000 1.9620 1.9643 399.9344 400.4930 0.0876 -1.0000 -1.0000 4852879 1595717347.00 151.5044 60.0011 32.0000 1.9620 1.9642 399.9312 400.4886 0.0874 -1.0000 -1.0000 4852942 1595717347.10 151.5044 60.0011 32.0000 1.9612 1.9635 400.0921 400.6499 0.0875 -1.0000 -1.0000 4853004 1595717347.20 151.5044 60.0011 32.0000 1.9623 1.9646 400.1050 400.6634 0.0876 -1.0000 -1.0000 4853082 1595717347.30 151.5044 60.0011 32.0000 1.9622 1.9644 399.8842 400.4433 0.0877 -1.0000 -1.0000 4853145 1595717347.40 151.5044 60.0011 32.0000 1.9615 1.9637 399.9169 400.4754 0.0876 -1.0000 -1.0000 4853207 1595717347.50 151.5044 60.0011 32.0000 1.9613 1.9635 400.0098 400.5684 0.0876 -1.0000 -1.0000 4853285 1595717347.60 151.5073 60.0011 32.0000 1.9610 1.9633 400.0712 400.6310 0.0877 -1.0000 -1.0000 4853332 1595717347.70 151.5186 60.0011 32.0000 1.9614 1.9637 399.9319 400.4900 0.0876 -1.0000 -1.0000 4853395 1595717347.80 151.5186 60.0011 32.0000 1.9616 1.9638 399.9035 400.4619 0.0875 -1.0000 -1.0000 4853473 1595717347.90 151.5186 60.0011 32.0000 1.9613 1.9635 399.9841 400.5420 0.0875 -1.0000 -1.0000 4853535 1595717348.00 151.5186 60.0011 32.0000 1.9601 1.9624 400.1701 400.7292 0.0876 -1.0000 -1.0000 4853613 1595717348.10 151.5186 60.0011 32.0000 1.9614 1.9636 400.0094 400.5680 0.0876 -1.0000 -1.0000 4853676 1595717348.20 151.4292 60.0011 32.0000 1.9619 1.9641 399.9619 400.5209 0.0876 -1.0000 -1.0000 4853738 1595717348.30 151.4292 60.0011 32.0000 1.9621 1.9644 399.8688 400.4271 0.0877 -1.0000 -1.0000 4853817 1595717348.40 151.4292 60.0011 32.0000 1.9619 1.9642 400.0144 400.5732 0.0876 -1.0000 -1.0000 4853879 1595717348.50 151.4292 60.0011 32.0000 1.9613 1.9635 400.1669 400.7240 0.0874 -1.0000 -1.0000 4853941 1595717348.60 151.5510 60.0011 32.0000 1.9613 1.9635 399.9864 400.5458 0.0878 -1.0000 -1.0000 4854020 1595717348.70 151.5531 60.0011 32.0000 1.9620 1.9643 399.9917 400.5510 0.0876 -1.0000 -1.0000 4854082 1595717348.80 151.5531 60.0011 32.0000 1.9615 1.9638 400.1216 400.6809 0.0877 -1.0000 -1.0000 4854144 1595717348.90 151.5531 60.0011 32.0000 1.9615 1.9638 400.0378 400.5959 0.0875 -1.0000 -1.0000 4854207 1595717349.00 151.5531 60.0011 32.0000 1.9616 1.9638 399.9460 400.5043 0.0875 -1.0000 -1.0000 4854644 1595717349.10 151.5531 60.0011 32.0000 1.9615 1.9637 399.9288 400.4868 0.0875 -1.0000 -1.0000 4854707 1595717349.20 151.5531 60.0011 32.0000 1.9612 1.9634 400.0830 400.6420 0.0877 -1.0000 -1.0000 4854769 1595717349.30 151.4622 60.0011 32.0000 1.9607 1.9630 400.0740 400.6337 0.0877 -1.0000 -1.0000 4854832 1595717349.40 151.4622 60.0011 32.0000 1.9620 1.9643 400.0216 400.5805 0.0876 -1.0000 -1.0000 4854894 1595717349.50 151.4622 60.0011 32.0000 1.9622 1.9644 399.8812 400.4395 0.0875 -1.0000 -1.0000 4855051 1595717349.60 151.4622 60.0011 32.0000 1.9624 1.9646 399.9530 400.5119 0.0877 -1.0000 -1.0000 4855113 1595717349.70 151.4622 60.0011 32.0000 1.9614 1.9636 399.9554 400.5147 0.0877 -1.0000 -1.0000 4855176 1595717349.80 151.4651 60.0009 32.0000 1.9615 1.9638 400.0620 400.6207 0.0876 -1.0000 -1.0000 4855238 1595717349.90 151.4651 60.0009 32.0000 1.9624 1.9646 399.9596 400.5177 0.0875 -1.0000 -1.0000 4855301 1595717350.00 151.4651 60.0009 32.0000 1.9621 1.9643 399.9473 400.5054 0.0876 -1.0000 -1.0000 4855597 1595717350.10 151.4651 60.0009 32.0000 1.9616 1.9639 399.9876 400.5462 0.0876 -1.0000 -1.0000 4855660 1595717350.20 151.4375 60.0009 32.0000 1.9612 1.9634 400.1283 400.6871 0.0876 -1.0000 -1.0000 4855722 1595717350.30 151.4375 60.0009 32.0000 1.9613 1.9636 400.0724 400.6317 0.0877 -1.0000 -1.0000 4855785 1595717350.40 151.4375 60.0009 32.0000 1.9624 1.9647 399.9885 400.5478 0.0877 -1.0000 -1.0000 4855863 1595717350.50 151.5846 60.0009 32.0000 1.9618 1.9641 399.9061 400.4645 0.0876 -1.0000 -1.0000 4856082 1595717350.60 151.5846 60.0009 32.0000 1.9612 1.9634 400.0361 400.5951 0.0877 -1.0000 -1.0000 4856160 1595717350.70 151.5846 60.0009 32.0000 1.9607 1.9630 400.0734 400.6320 0.0875 -1.0000 -1.0000 4856222 1595717350.80 151.5846 60.0009 32.0000 1.9613 1.9635 400.0326 400.5913 0.0877 -1.0000 -1.0000 4856285 1595717350.90 151.5846 60.0009 32.0000 1.9618 1.9640 399.9427 400.5024 0.0878 -1.0000 -1.0000 4856347 1595717351.00 151.4725 60.0009 32.0000 1.9611 1.9634 400.0321 400.5912 0.0876 -1.0000 -1.0000 4856535 1595717351.10 151.4610 60.0009 32.0000 1.9607 1.9629 400.1014 400.6597 0.0875 -1.0000 -1.0000 4856597 1595717351.20 151.4610 60.0009 32.0000 1.9612 1.9635 400.0249 400.5837 0.0877 -1.0000 -1.0000 4856675 1595717351.30 151.4610 60.0009 32.0000 1.9614 1.9637 399.8784 400.4375 0.0877 -1.0000 -1.0000 4856738 1595717351.40 151.4610 60.0009 32.0000 1.9614 1.9636 400.0089 400.5678 0.0877 -1.0000 -1.0000 4856800 1595717351.50 151.4674 60.0009 32.0000 1.9611 1.9634 400.1640 400.7234 0.0877 -1.0000 -1.0000 4857394 1595717351.60 151.4957 60.0009 32.0000 1.9613 1.9635 400.0410 400.6003 0.0877 -1.0000 -1.0000 4857456 1595717351.70 151.4957 60.0009 32.0000 1.9612 1.9635 399.9753 400.5339 0.0876 -1.0000 -1.0000 4857519 1595717351.80 151.4957 60.0009 32.0000 1.9620 1.9642 400.0353 400.5943 0.0877 -1.0000 -1.0000 4857597 1595717351.90 151.4957 60.0009 32.0000 1.9609 1.9631 400.0400 400.5994 0.0876 -1.0000 -1.0000 4857660 1595717352.00 151.4957 60.0009 32.0000 1.9606 1.9628 400.0646 400.6238 0.0877 -1.0000 -1.0000 4857737 1595717352.10 151.5203 60.0009 32.0000 1.9612 1.9635 399.8548 400.4140 0.0877 -1.0000 -1.0000 4857800 1595717352.20 151.5203 60.0009 32.0000 1.9613 1.9636 399.9080 400.4666 0.0876 -1.0000 -1.0000 4857862 1595717352.30 151.5203 60.0009 32.0000 1.9616 1.9638 400.0643 400.6230 0.0876 -1.0000 -1.0000 4857940 1595717352.40 151.5203 60.0009 32.0000 1.9613 1.9636 400.0437 400.6025 0.0876 -1.0000 -1.0000 4858003 1595717352.50 151.5203 60.0009 32.0000 1.9620 1.9642 399.9564 400.5159 0.0878 -1.0000 -1.0000 4858066 1595717352.60 151.5203 60.0009 32.0000 1.9624 1.9646 399.8600 400.4189 0.0876 -1.0000 -1.0000 4858128 1595717352.70 151.5203 60.0009 32.0000 1.9617 1.9639 399.8986 400.4583 0.0878 -1.0000 -1.0000 4858190 1595717352.80 151.5203 60.0009 32.0000 1.9613 1.9636 399.9803 400.5391 0.0876 -1.0000 -1.0000 4858253 1595717352.90 151.5203 60.0009 32.0000 1.9615 1.9637 400.1193 400.6785 0.0877 -1.0000 -1.0000 4858331 1595717353.00 151.5405 60.0009 32.0000 1.9613 1.9636 400.0510 400.6096 0.0876 -1.0000 -1.0000 4858393 1595717353.10 151.4847 60.0009 32.0000 1.9620 1.9642 399.9443 400.5026 0.0875 -1.0000 -1.0000 4858690 1595717353.20 151.4874 60.0009 32.0000 1.9616 1.9639 400.0204 400.5777 0.0874 -1.0000 -1.0000 4858768 1595717353.30 151.4874 60.0009 32.0000 1.9616 1.9638 400.1095 400.6662 0.0873 -1.0000 -1.0000 4858831 1595717353.40 151.4874 60.0009 32.0000 1.9621 1.9644 400.0151 400.5740 0.0877 -1.0000 -1.0000 4858893 1595717353.50 151.4874 60.0009 32.0000 1.9622 1.9645 399.9020 400.4611 0.0876 -1.0000 -1.0000 4858972 1595717353.60 151.4874 60.0009 32.0000 1.9614 1.9637 399.9217 400.4812 0.0878 -1.0000 -1.0000 4859206 1595717353.70 151.4874 60.0009 32.0000 1.9611 1.9634 400.0862 400.6448 0.0876 -1.0000 -1.0000 4859268 1595717353.80 151.4874 60.0009 32.0000 1.9606 1.9629 400.0634 400.6216 0.0875 -1.0000 -1.0000 4859331 1595717353.90 151.4760 60.0009 32.0000 1.9615 1.9638 400.0286 400.5877 0.0877 -1.0000 -1.0000 4859393 1595717354.00 151.5735 60.0009 32.0000 1.9624 1.9647 399.9372 400.4962 0.0876 -1.0000 -1.0000 4859471 1595717354.10 151.5735 60.0009 32.0000 1.9623 1.9645 400.0721 400.6306 0.0876 -1.0000 -1.0000 4859690 1595717354.20 151.5735 60.0009 32.0000 1.9615 1.9637 400.1008 400.6604 0.0877 -1.0000 -1.0000 4859768 1595717354.30 151.5242 60.0009 32.0000 1.9610 1.9632 399.9862 400.5453 0.0877 -1.0000 -1.0000 4859831 1595717354.40 151.5242 60.0009 32.0000 1.9616 1.9638 399.9320 400.4912 0.0877 -1.0000 -1.0000 4859909 1595717354.50 151.5242 60.0009 32.0000 1.9615 1.9638 399.9376 400.4970 0.0878 -1.0000 -1.0000 4859972 1595717354.60 151.5242 60.0009 32.0000 1.9612 1.9634 400.0724 400.6325 0.0878 -1.0000 -1.0000 4900159 1595717354.70 151.5242 60.0009 32.0000 1.9614 1.9637 400.0490 400.6087 0.0878 -1.0000 -1.0000 4900221 1595717354.80 151.5037 60.0006 32.0000 1.9620 1.9642 399.9549 400.5144 0.0877 -1.0000 -1.0000 4900284 1595717354.90 151.5033 60.0006 32.0000 1.9613 1.9635 399.9678 400.5268 0.0877 -1.0000 -1.0000 4900362 1595717355.00 151.5033 60.0006 32.0000 1.9615 1.9638 400.0795 400.6388 0.0877 -1.0000 -1.0000 4900424 1595717355.10 151.5033 60.0006 32.0000 1.9617 1.9639 400.1369 400.6956 0.0876 -1.0000 -1.0000 4900643 1595717355.20 151.5033 60.0006 32.0000 1.9619 1.9641 400.0235 400.5819 0.0875 -1.0000 -1.0000 4900721 1595717355.30 151.5033 60.0006 32.0000 1.9616 1.9639 399.9050 400.4632 0.0876 -1.0000 -1.0000 4900784 1595717355.40 151.5033 60.0006 32.0000 1.9620 1.9642 400.0928 400.6519 0.0876 -1.0000 -1.0000 4900846 1595717355.50 151.5033 60.0006 32.0000 1.9619 1.9642 400.0152 400.5736 0.0876 -1.0000 -1.0000 4900924 1595717355.60 151.5033 60.0006 32.0000 1.9617 1.9639 399.9655 400.5244 0.0877 -1.0000 -1.0000 4901190 1595717355.70 151.5033 60.0006 32.0000 1.9616 1.9639 399.9209 400.4800 0.0877 -1.0000 -1.0000 4901252 1595717355.80 151.5030 60.0006 32.0000 1.9612 1.9634 399.9612 400.5196 0.0876 -1.0000 -1.0000 4901330 1595717355.90 151.5762 60.0006 32.0000 1.9613 1.9635 400.0396 400.5986 0.0877 -1.0000 -1.0000 4901393 1595717356.00 151.5762 60.0006 32.0000 1.9613 1.9636 399.9717 400.5308 0.0877 -1.0000 -1.0000 4901471 1595717356.10 151.5762 60.0006 32.0000 1.9615 1.9638 399.9046 400.4638 0.0877 -1.0000 -1.0000 4901533 1595717356.20 151.5762 60.0006 32.0000 1.9607 1.9629 399.9681 400.5268 0.0877 -1.0000 -1.0000 4901659 1595717356.30 151.5762 60.0006 32.0000 1.9613 1.9636 400.0265 400.5851 0.0876 -1.0000 -1.0000 4901721 1595717356.40 151.5420 60.0006 32.0000 1.9619 1.9642 400.0598 400.6193 0.0877 -1.0000 -1.0000 4901783 1595717356.50 151.4722 60.0006 32.0000 1.9621 1.9644 399.8887 400.4476 0.0876 -1.0000 -1.0000 4901846 1595717356.60 151.4722 60.0006 32.0000 1.9616 1.9639 400.0393 400.5981 0.0877 -1.0000 -1.0000 4901924 1595717356.70 151.4722 60.0006 32.0000 1.9613 1.9635 400.1496 400.7095 0.0878 -1.0000 -1.0000 4902393 1595717356.80 151.4722 60.0006 32.0000 1.9614 1.9637 399.9951 400.5542 0.0877 -1.0000 -1.0000 4902455 1595717356.90 151.4833 60.0006 32.0000 1.9620 1.9642 399.8997 400.4584 0.0876 -1.0000 -1.0000 4902533 1595717357.00 151.4872 60.0006 32.0000 1.9611 1.9634 399.9942 400.5529 0.0876 -1.0000 -1.0000 4902596 1595717357.10 151.4872 60.0006 32.0000 1.9616 1.9639 400.0866 400.6456 0.0877 -1.0000 -1.0000 4902658 1595717357.20 151.4942 60.0006 32.0000 1.9619 1.9641 400.0702 400.6292 0.0876 -1.0000 -1.0000 4902799 1595717357.30 151.5794 60.0006 32.0000 1.9615 1.9638 399.9365 400.4954 0.0876 -1.0000 -1.0000 4902861 1595717357.40 151.5794 60.0006 32.0000 1.9621 1.9643 399.9196 400.4781 0.0876 -1.0000 -1.0000 4902924 1595717357.50 151.5794 60.0006 32.0000 1.9611 1.9634 400.0141 400.5732 0.0877 -1.0000 -1.0000 4903002 1595717357.60 151.5794 60.0006 32.0000 1.9611 1.9634 400.1072 400.6655 0.0875 -1.0000 -1.0000 4903064 1595717357.70 151.5794 60.0006 32.0000 1.9617 1.9640 399.9186 400.4775 0.0877 -1.0000 -1.0000 4903299 1595717357.80 151.5794 60.0006 32.0000 1.9612 1.9634 399.9435 400.5023 0.0876 -1.0000 -1.0000 4903377 1595717357.90 151.5435 60.0006 32.0000 1.9610 1.9633 400.0773 400.6361 0.0877 -1.0000 -1.0000 4903455 1595717358.00 151.5435 60.0006 32.0000 1.9616 1.9638 399.9930 400.5520 0.0876 -1.0000 -1.0000 4903533 1595717358.10 151.5435 60.0006 32.0000 1.9618 1.9641 399.9044 400.4629 0.0876 -1.0000 -1.0000 4903595 1595717358.20 151.4459 60.0006 32.0000 1.9616 1.9638 400.0116 400.5708 0.0877 -1.0000 -1.0000 4903830 1595717358.30 151.4459 60.0006 32.0000 1.9609 1.9631 400.0817 400.6411 0.0877 -1.0000 -1.0000 4903892 1595717358.40 151.4459 60.0006 32.0000 1.9613 1.9636 400.0823 400.6409 0.0876 -1.0000 -1.0000 4903955 1595717358.50 151.4459 60.0006 32.0000 1.9613 1.9635 399.9407 400.4994 0.0876 -1.0000 -1.0000 4904017 1595717358.60 151.5028 60.0006 32.0000 1.9621 1.9644 399.9039 400.4635 0.0877 -1.0000 -1.0000 4904095 1595717358.70 151.5028 60.0006 32.0000 1.9617 1.9640 400.0137 400.5728 0.0877 -1.0000 -1.0000 4904673 1595717358.80 151.5028 60.0006 32.0000 1.9612 1.9634 400.1150 400.6744 0.0877 -1.0000 -1.0000 4904736 1595717358.90 151.5588 60.0006 32.0000 1.9616 1.9639 399.9351 400.4939 0.0877 -1.0000 -1.0000 4904814 1595717359.00 151.5588 60.0006 32.0000 1.9624 1.9647 399.9683 400.5280 0.0878 -1.0000 -1.0000 4904876 1595717359.10 151.5588 60.0006 32.0000 1.9611 1.9634 400.0733 400.6321 0.0876 -1.0000 -1.0000 4904939 1595717359.20 151.5426 60.0006 32.0000 1.9611 1.9634 400.0853 400.6446 0.0877 -1.0000 -1.0000 4905033 1595717359.30 151.4911 60.0006 32.0000 1.9616 1.9639 399.9314 400.4901 0.0876 -1.0000 -1.0000 4905095 1595717359.40 151.4911 60.0006 32.0000 1.9613 1.9635 399.9016 400.4599 0.0876 -1.0000 -1.0000 4905158 1595717359.50 151.4911 60.0006 32.0000 1.9614 1.9636 399.9344 400.4942 0.0878 -1.0000 -1.0000 4905236 1595717359.60 151.4911 60.0006 32.0000 1.9609 1.9632 400.0358 400.5948 0.0877 -1.0000 -1.0000 4905298 1595717359.70 151.4911 60.0006 32.0000 1.9616 1.9639 400.0215 400.5810 0.0877 -1.0000 -1.0000 4905361 1595717359.80 151.4911 60.0006 32.0000 1.9621 1.9644 399.8757 400.4350 0.0877 -1.0000 -1.0000 4905454 1595717359.90 151.4911 60.0006 32.0000 1.9614 1.9637 399.9968 400.5562 0.0877 -1.0000 -1.0000 4905517 1595717360.00 151.4911 60.0006 32.0000 1.9606 1.9628 400.0153 400.5744 0.0877 -1.0000 -1.0000 4905595 1595717360.10 151.4911 60.0006 32.0000 1.9609 1.9631 400.0216 400.5805 0.0877 -1.0000 -1.0000 4905658 1595717360.20 151.4911 60.0006 32.0000 1.9616 1.9638 400.0023 400.5619 0.0878 -1.0000 -1.0000 4905720 1595717360.30 151.5052 60.0005 32.0000 1.9620 1.9643 399.8915 400.4515 0.0879 -1.0000 -1.0000 4906048 1595717360.40 151.5654 60.0000 32.0000 1.9609 1.9632 399.9965 400.5567 0.0878 -1.0000 -1.0000 4906111 1595717360.50 151.5654 60.0000 32.0000 1.9611 1.9634 400.0530 400.6114 0.0876 -1.0000 -1.0000 4906173 1595717360.60 151.5654 60.0000 32.0000 1.9612 1.9634 399.9970 400.5563 0.0877 -1.0000 -1.0000 4906251 1595717360.70 151.5654 60.0000 32.0000 1.9617 1.9639 399.9050 400.4644 0.0877 -1.0000 -1.0000 4906314 1595717360.80 151.5654 60.0000 32.0000 1.9617 1.9639 399.9816 400.5401 0.0876 -1.0000 -1.0000 4906376 1595717360.90 151.5286 60.0000 32.0000 1.9614 1.9636 400.0893 400.6487 0.0877 -1.0000 -1.0000 4906454 1595717361.00 151.5286 60.0000 32.0000 1.9609 1.9632 400.0895 400.6492 0.0877 -1.0000 -1.0000 4906517 1595717361.10 151.5286 60.0000 32.0000 1.9609 1.9631 399.9612 400.5200 0.0876 -1.0000 -1.0000 4906579 1595717361.20 151.5286 60.0000 32.0000 1.9622 1.9644 399.9442 400.5031 0.0877 -1.0000 -1.0000 4906642 1595717361.30 151.5286 60.0000 32.0000 1.9608 1.9631 400.0526 400.6127 0.0879 -1.0000 -1.0000 4906704 1595717361.40 151.4933 60.0000 32.0000 1.9612 1.9634 400.0882 400.6475 0.0877 -1.0000 -1.0000 4906767 1595717361.50 151.4465 60.0000 32.0000 1.9614 1.9636 399.9320 400.4903 0.0875 -1.0000 -1.0000 4906845 1595717361.60 151.4465 60.0000 32.0000 1.9613 1.9636 399.9494 400.5075 0.0876 -1.0000 -1.0000 4906907 1595717361.70 151.4465 60.0000 32.0000 1.9609 1.9632 400.0244 400.5841 0.0878 -1.0000 -1.0000 4906970 1595717361.80 151.4465 60.0000 32.0000 1.9622 1.9644 400.0344 400.5940 0.0878 -1.0000 -1.0000 4907157 1595717361.90 151.4465 60.0000 32.0000 1.9619 1.9641 399.8658 400.4259 0.0878 -1.0000 -1.0000 4907220 1595717362.00 151.5231 60.0000 32.0000 1.9615 1.9638 399.9116 400.4701 0.0876 -1.0000 -1.0000 4907298 1595717362.10 151.5231 60.0000 32.0000 1.9612 1.9635 400.0913 400.6507 0.0878 -1.0000 -1.0000 4907360 1595717362.20 151.5231 60.0000 32.0000 1.9608 1.9631 400.1498 400.7094 0.0877 -1.0000 -1.0000 4907423 1595717362.30 151.5231 60.0000 32.0000 1.9618 1.9641 399.9753 400.5343 0.0877 -1.0000 -1.0000 4907719 1595717362.40 151.5231 60.0000 32.0000 1.9617 1.9639 399.9223 400.4807 0.0876 -1.0000 -1.0000 4907782 1595717362.50 151.5038 60.0000 32.0000 1.9612 1.9635 400.0092 400.5677 0.0876 -1.0000 -1.0000 4907844 1595717362.60 151.5038 60.0000 32.0000 1.9606 1.9629 400.0849 400.6441 0.0877 -1.0000 -1.0000 4907923 1595717362.70 151.5038 60.0000 32.0000 1.9619 1.9641 399.9002 400.4584 0.0876 -1.0000 -1.0000 4907985 1595717362.80 151.5038 60.0000 32.0000 1.9616 1.9639 399.9119 400.4706 0.0877 -1.0000 -1.0000 4908047 1595717362.90 151.5038 60.0000 32.0000 1.9608 1.9630 399.8883 400.4471 0.0876 -1.0000 -1.0000 4908188 1595717363.00 151.4817 60.0000 32.0000 1.9609 1.9632 399.9587 400.5174 0.0877 -1.0000 -1.0000 4908235 1595717363.10 151.4366 60.0000 32.0000 1.9602 1.9624 399.9727 400.5327 0.0879 -1.0000 -1.0000 4908313 1595717363.20 151.4366 60.0000 32.0000 1.9616 1.9639 399.8338 400.3935 0.0878 -1.0000 -1.0000 4908376 1595717363.30 151.4366 60.0000 32.0000 1.9615 1.9637 399.8656 400.4253 0.0878 -1.0000 -1.0000 4908438 1595717363.40 151.4366 60.0000 32.0000 1.9616 1.9639 400.0888 400.6484 0.0877 -1.0000 -1.0000 4909235 1595717363.50 151.4366 60.0000 32.0000 1.9612 1.9634 400.0212 400.5812 0.0878 -1.0000 -1.0000 4909313 1595717363.60 151.4738 60.0000 32.0000 1.9609 1.9632 399.9638 400.5232 0.0877 -1.0000 -1.0000 4909375 1595717363.70 151.4738 60.0000 32.0000 1.9617 1.9639 399.8688 400.4281 0.0877 -1.0000 -1.0000 4909438 1595717363.80 151.4738 60.0000 32.0000 1.9616 1.9638 400.0111 400.5711 0.0878 -1.0000 -1.0000 4909500 1595717363.90 151.4738 60.0000 32.0000 1.9612 1.9634 400.1561 400.7163 0.0878 -1.0000 -1.0000 4909563 1595717364.00 151.4738 60.0000 32.0000 1.9621 1.9643 399.9806 400.5402 0.0877 -1.0000 -1.0000 4909641 1595717364.10 151.5188 60.0000 32.0000 1.9615 1.9638 399.9414 400.5005 0.0877 -1.0000 -1.0000 4909704 1595717364.20 151.5345 60.0000 32.0000 1.9611 1.9634 400.1309 400.6904 0.0877 -1.0000 -1.0000 4909781 1595717364.30 151.5345 60.0000 32.0000 1.9616 1.9639 400.0801 400.6396 0.0878 -1.0000 -1.0000 4909860 1595717364.40 151.5345 60.0000 32.0000 1.9616 1.9639 400.0324 400.5917 0.0877 -1.0000 -1.0000 4909922 1595717364.50 151.5345 60.0000 32.0000 1.9618 1.9641 399.9372 400.4961 0.0877 -1.0000 -1.0000 4909985 1595717364.60 151.5345 60.0000 32.0000 1.9606 1.9629 399.9923 400.5513 0.0877 -1.0000 -1.0000 4910047 1595717364.70 151.4536 59.9995 32.0000 1.9603 1.9626 399.9934 400.5527 0.0877 -1.0000 -1.0000 4910109 1595717364.80 151.4536 59.9995 32.0000 1.9608 1.9631 400.0450 400.6041 0.0877 -1.0000 -1.0000 4910172 1595717364.90 151.4536 59.9995 32.0000 1.9623 1.9645 399.9369 400.4957 0.0876 -1.0000 -1.0000 4910422 1595717365.00 151.4536 59.9995 32.0000 1.9620 1.9643 399.9029 400.4614 0.0876 -1.0000 -1.0000 4910485 1595717365.10 151.4536 59.9995 32.0000 1.9610 1.9632 399.9668 400.5251 0.0876 -1.0000 -1.0000 4910547 1595717365.20 151.5282 59.9995 32.0000 1.9611 1.9634 399.9963 400.5558 0.0877 -1.0000 -1.0000 4910625 1595717365.30 151.5369 59.9995 32.0000 1.9610 1.9633 400.0414 400.6020 0.0879 -1.0000 -1.0000 4910688 1595717365.40 151.5369 59.9995 32.0000 1.9620 1.9642 400.0000 400.5596 0.0877 -1.0000 -1.0000 4910969 1595717365.50 151.5369 59.9995 32.0000 1.9626 1.9648 399.8920 400.4518 0.0878 -1.0000 -1.0000 4911047 1595717365.60 151.5369 59.9995 32.0000 1.9615 1.9637 400.0425 400.6017 0.0877 -1.0000 -1.0000 4911109 1595717365.70 151.5369 59.9995 32.0000 1.9617 1.9640 400.0638 400.6229 0.0877 -1.0000 -1.0000 4911172 1595717365.80 151.5446 59.9995 32.0000 1.9622 1.9644 399.8433 400.4025 0.0877 -1.0000 -1.0000 4911250 1595717365.90 151.5446 59.9995 32.0000 1.9616 1.9639 399.9557 400.5154 0.0878 -1.0000 -1.0000 4911422 1595717366.00 151.5446 59.9995 32.0000 1.9617 1.9639 400.0546 400.6149 0.0878 -1.0000 -1.0000 4911484 1595717366.10 151.5446 59.9995 32.0000 1.9620 1.9642 400.0016 400.5614 0.0878 -1.0000 -1.0000 4911547 1595717366.20 151.5446 59.9995 32.0000 1.9616 1.9638 399.9661 400.5259 0.0878 -1.0000 -1.0000 4911609 1595717366.30 151.4983 59.9995 32.0000 1.9619 1.9642 399.9496 400.5091 0.0877 -1.0000 -1.0000 4911688 1595717366.40 151.4983 59.9995 32.0000 1.9605 1.9628 400.0154 400.5743 0.0876 -1.0000 -1.0000 4911750 1595717366.50 151.4983 59.9995 32.0000 1.9620 1.9642 400.0783 400.6372 0.0877 -1.0000 -1.0000 4912172 1595717366.60 151.4983 59.9995 32.0000 1.9620 1.9642 400.0868 400.6467 0.0877 -1.0000 -1.0000 4912250 1595717366.70 151.4983 59.9995 32.0000 1.9622 1.9644 399.9128 400.4716 0.0877 -1.0000 -1.0000 4912312 1595717366.80 151.4790 59.9995 32.0000 1.9615 1.9638 400.0347 400.5940 0.0877 -1.0000 -1.0000 4912375 1595717366.90 151.4614 59.9995 32.0000 1.9613 1.9636 400.0495 400.6094 0.0878 -1.0000 -1.0000 4912453 1595717367.00 151.4614 59.9995 32.0000 1.9619 1.9641 400.0626 400.6215 0.0877 -1.0000 -1.0000 4912640 1595717367.10 151.4614 59.9995 32.0000 1.9620 1.9643 399.9507 400.5099 0.0876 -1.0000 -1.0000 4912703 1595717367.20 151.4614 59.9995 32.0000 1.9613 1.9636 400.0398 400.5989 0.0877 -1.0000 -1.0000 4912781 1595717367.30 151.4614 59.9995 32.0000 1.9611 1.9633 400.0527 400.6120 0.0877 -1.0000 -1.0000 4912843 1595717367.40 151.5874 59.9995 32.0000 1.9613 1.9635 400.0953 400.6546 0.0876 -1.0000 -1.0000 4912906 1595717367.50 151.5874 59.9995 32.0000 1.9622 1.9644 400.0551 400.6149 0.0878 -1.0000 -1.0000 4913187 1595717367.60 151.5874 59.9995 32.0000 1.9616 1.9638 399.8948 400.4539 0.0876 -1.0000 -1.0000 4913249 1595717367.70 151.5874 59.9995 32.0000 1.9614 1.9637 399.9697 400.5280 0.0876 -1.0000 -1.0000 4913312 1595717367.80 151.5874 59.9995 32.0000 1.9613 1.9635 400.1088 400.6682 0.0878 -1.0000 -1.0000 4913406 1595717367.90 151.5874 59.9995 32.0000 1.9606 1.9629 400.0296 400.5895 0.0877 -1.0000 -1.0000 4913468 1595717368.00 151.5248 59.9995 32.0000 1.9618 1.9640 399.9351 400.4938 0.0876 -1.0000 -1.0000 4913531 1595717368.10 151.5248 59.9995 32.0000 1.9611 1.9634 400.0697 400.6284 0.0876 -1.0000 -1.0000 4913593 1595717368.20 151.5248 59.9995 32.0000 1.9609 1.9632 400.0950 400.6544 0.0877 -1.0000 -1.0000 4913656 1595717368.30 151.5248 59.9995 32.0000 1.9614 1.9637 399.9805 400.5400 0.0878 -1.0000 -1.0000 4913734 1595717368.40 151.5248 59.9995 32.0000 1.9616 1.9639 399.9269 400.4865 0.0878 -1.0000 -1.0000 4913796 1595717368.50 151.4597 59.9995 32.0000 1.9614 1.9636 399.9549 400.5145 0.0877 -1.0000 -1.0000 4914406 1595717368.60 151.4597 59.9995 32.0000 1.9611 1.9633 400.1726 400.7332 0.0880 -1.0000 -1.0000 4914468 1595717368.70 151.4597 59.9995 32.0000 1.9621 1.9644 400.0034 400.5634 0.0877 -1.0000 -1.0000 4914546 1595717368.80 151.4597 59.9995 32.0000 1.9617 1.9639 399.8874 400.4462 0.0876 -1.0000 -1.0000 4914609 1595717368.90 151.4597 59.9995 32.0000 1.9616 1.9639 399.9550 400.5140 0.0877 -1.0000 -1.0000 4914687 1595717369.00 151.4821 59.9995 32.0000 1.9616 1.9639 400.0533 400.6128 0.0877 -1.0000 -1.0000 4914749 1595717369.10 151.5321 59.9995 32.0000 1.9619 1.9642 400.0002 400.5591 0.0877 -1.0000 -1.0000 4914812 1595717369.20 151.5321 59.9995 32.0000 1.9616 1.9638 399.9009 400.4609 0.0879 -1.0000 -1.0000 4914874 1595717369.30 151.5321 59.9995 32.0000 1.9616 1.9639 399.9181 400.4781 0.0878 -1.0000 -1.0000 4914936 1595717369.40 151.5321 59.9995 32.0000 1.9615 1.9638 399.9651 400.5239 0.0877 -1.0000 -1.0000 4914999 1595717369.50 151.5321 59.9995 32.0000 1.9613 1.9636 400.1315 400.6918 0.0879 -1.0000 -1.0000 4915077 1595717369.60 151.5321 59.9995 32.0000 1.9614 1.9636 400.0253 400.5839 0.0876 -1.0000 -1.0000 4915140 1595717369.70 151.4657 59.9993 32.0000 1.9614 1.9636 399.9164 400.4761 0.0878 -1.0000 -1.0000 4915202 1595717369.80 151.4657 59.9993 32.0000 1.9607 1.9629 399.9329 400.4927 0.0878 -1.0000 -1.0000 4915280 1595717369.90 151.4657 59.9993 32.0000 1.9608 1.9631 400.0385 400.5981 0.0878 -1.0000 -1.0000 4915343 1595717370.00 151.4657 59.9993 32.0000 1.9617 1.9640 399.9954 400.5550 0.0878 -1.0000 -1.0000 4915421 1595717370.10 151.4657 59.9993 32.0000 1.9617 1.9640 399.9314 400.4908 0.0877 -1.0000 -1.0000 4915593 1595717370.20 151.4657 59.9993 32.0000 1.9621 1.9643 400.0248 400.5844 0.0878 -1.0000 -1.0000 4915655 1595717370.30 151.4876 59.9993 32.0000 1.9618 1.9640 400.1401 400.7003 0.0878 -1.0000 -1.0000 4915733 1595717370.40 151.5385 59.9993 32.0000 1.9618 1.9641 400.0874 400.6473 0.0877 -1.0000 -1.0000 4915780 1595717370.50 151.5385 59.9993 32.0000 1.9624 1.9646 399.9817 400.5414 0.0878 -1.0000 -1.0000 4915858 1595717370.60 151.5385 59.9993 32.0000 1.9617 1.9639 400.0571 400.6169 0.0878 -1.0000 -1.0000 4916186 1595717370.70 151.5385 59.9993 32.0000 1.9616 1.9638 400.1091 400.6686 0.0877 -1.0000 -1.0000 4916249 1595717370.80 151.5385 59.9993 32.0000 1.9608 1.9631 400.1247 400.6834 0.0876 -1.0000 -1.0000 4916311 1595717370.90 151.6006 59.9993 32.0000 1.9620 1.9643 399.9736 400.5330 0.0877 -1.0000 -1.0000 4916390 1595717371.00 151.6006 59.9993 32.0000 1.9617 1.9640 399.9176 400.4770 0.0877 -1.0000 -1.0000 4916452 1595717371.10 151.6006 59.9993 32.0000 1.9619 1.9642 400.0703 400.6289 0.0876 -1.0000 -1.0000 4916842 1595717371.20 151.6006 59.9993 32.0000 1.9615 1.9637 400.0993 400.6590 0.0878 -1.0000 -1.0000 4916905 1595717371.30 151.6006 59.9993 32.0000 1.9618 1.9641 400.0704 400.6297 0.0876 -1.0000 -1.0000 4916967 1595717371.40 151.5441 59.9993 32.0000 1.9615 1.9637 399.9150 400.4739 0.0878 -1.0000 -1.0000 4917030 1595717371.50 151.4887 59.9993 32.0000 1.9610 1.9632 400.0128 400.5715 0.0876 -1.0000 -1.0000 4917108 1595717371.60 151.4887 59.9993 32.0000 1.9607 1.9630 400.1165 400.6767 0.0878 -1.0000 -1.0000 4917170 1595717371.70 151.4887 59.9993 32.0000 1.9618 1.9641 399.9403 400.4991 0.0876 -1.0000 -1.0000 4917233 1595717371.80 151.4887 59.9993 32.0000 1.9620 1.9642 399.8700 400.4288 0.0877 -1.0000 -1.0000 4917311 1595717371.90 151.4887 59.9993 32.0000 1.9611 1.9634 399.9781 400.5378 0.0877 -1.0000 -1.0000 4917373 1595717372.00 151.4723 59.9993 32.0000 1.9605 1.9627 400.0539 400.6131 0.0877 -1.0000 -1.0000 4917436 1595717372.10 151.4723 59.9993 32.0000 1.9620 1.9643 399.9827 400.5417 0.0876 -1.0000 -1.0000 4917952 1595717372.20 151.4723 59.9993 32.0000 1.9621 1.9643 399.9068 400.4659 0.0877 -1.0000 -1.0000 4918014 1595717372.30 151.4723 59.9993 32.0000 1.9624 1.9647 399.9776 400.5370 0.0878 -1.0000 -1.0000 4918077 1595717372.40 151.4723 59.9993 32.0000 1.9608 1.9631 400.0306 400.5908 0.0879 -1.0000 -1.0000 4918155 1595717372.50 151.5629 59.9993 32.0000 1.9612 1.9635 399.8657 400.4258 0.0878 -1.0000 -1.0000 4918217 1595717372.60 151.5790 59.9993 32.0000 1.9616 1.9638 399.9164 400.4751 0.0877 -1.0000 -1.0000 4918295 1595717372.70 151.5790 59.9993 32.0000 1.9622 1.9645 399.9932 400.5524 0.0877 -1.0000 -1.0000 4918358 1595717372.80 151.5790 59.9993 32.0000 1.9622 1.9645 400.0944 400.6539 0.0877 -1.0000 -1.0000 4918420 1595717372.90 151.5790 59.9993 32.0000 1.9623 1.9645 400.0759 400.6356 0.0878 -1.0000 -1.0000 4918483 1595717373.00 151.5790 59.9993 32.0000 1.9619 1.9642 399.9146 400.4742 0.0878 -1.0000 -1.0000 4918545 1595717373.10 151.4595 59.9993 32.0000 1.9619 1.9641 399.9474 400.5079 0.0879 -1.0000 -1.0000 4918608 1595717373.20 151.4595 59.9993 32.0000 1.9615 1.9637 399.9746 400.5349 0.0879 -1.0000 -1.0000 4918842 1595717373.30 151.4595 59.9993 32.0000 1.9614 1.9637 400.1354 400.6953 0.0877 -1.0000 -1.0000 4918904 1595717373.40 151.4595 59.9993 32.0000 1.9606 1.9629 400.0831 400.6427 0.0878 -1.0000 -1.0000 4918967 1595717373.50 151.4595 59.9993 32.0000 1.9612 1.9635 399.9674 400.5268 0.0877 -1.0000 -1.0000 4919045 1595717373.60 151.5113 59.9993 32.0000 1.9623 1.9646 399.9934 400.5522 0.0876 -1.0000 -1.0000 4919107 1595717373.70 151.5113 59.9993 32.0000 1.9616 1.9639 400.1302 400.6897 0.0877 -1.0000 -1.0000 4919170 1595717373.80 151.5113 59.9993 32.0000 1.9618 1.9641 400.0690 400.6287 0.0878 -1.0000 -1.0000 4919248 1595717373.90 151.5113 59.9993 32.0000 1.9628 1.9650 399.9777 400.5375 0.0878 -1.0000 -1.0000 4919311 1595717374.00 151.5113 59.9993 32.0000 1.9621 1.9643 400.0155 400.5747 0.0877 -1.0000 -1.0000 4919404 1595717374.10 151.5115 59.9993 32.0000 1.9607 1.9629 400.1317 400.6919 0.0877 -1.0000 -1.0000 4919467 1595717374.20 151.5123 59.9993 32.0000 1.9605 1.9627 400.1542 400.7137 0.0877 -1.0000 -1.0000 4919951 1595717374.30 151.5123 59.9993 32.0000 1.9616 1.9639 400.0708 400.6295 0.0876 -1.0000 -1.0000 4920014 1595717374.40 151.5123 59.9993 32.0000 1.9618 1.9640 399.9458 400.5042 0.0876 -1.0000 -1.0000 4920076 1595717374.50 151.5123 59.9993 32.0000 1.9617 1.9639 400.0653 400.6248 0.0877 -1.0000 -1.0000 4920138 1595717374.60 151.5123 59.9993 32.0000 1.9609 1.9632 400.0918 400.6527 0.0879 -1.0000 -1.0000 4920217 1595717374.70 151.4865 59.9994 32.0000 1.9612 1.9635 400.0448 400.6050 0.0878 -1.0000 -1.0000 4920404 1595717374.80 151.4865 59.9994 32.0000 1.9619 1.9641 399.8880 400.4477 0.0878 -1.0000 -1.0000 4920467 1595717374.90 151.4865 59.9994 32.0000 1.9611 1.9633 399.9911 400.5505 0.0877 -1.0000 -1.0000 4920529 1595717375.00 151.4865 59.9994 32.0000 1.9610 1.9633 400.0881 400.6481 0.0877 -1.0000 -1.0000 4920591 1595717375.10 151.4865 59.9994 32.0000 1.9616 1.9639 400.0049 400.5638 0.0877 -1.0000 -1.0000 4920670 1595717375.20 151.4865 59.9994 32.0000 1.9620 1.9643 399.9301 400.4900 0.0878 -1.0000 -1.0000 4921013 1595717375.30 151.4958 59.9994 32.0000 1.9621 1.9643 399.8973 400.4569 0.0879 -1.0000 -1.0000 4921076 1595717375.40 151.4958 59.9994 32.0000 1.9613 1.9636 400.0243 400.5851 0.0879 -1.0000 -1.0000 4921138 1595717375.50 151.4958 59.9994 32.0000 1.9615 1.9638 400.0931 400.6528 0.0877 -1.0000 -1.0000 4921201 1595717375.60 151.4958 59.9994 32.0000 1.9614 1.9636 400.0526 400.6120 0.0877 -1.0000 -1.0000 4921263 1595717375.70 151.4958 59.9994 32.0000 1.9620 1.9643 399.9701 400.5299 0.0878 -1.0000 -1.0000 4921451 1595717375.80 151.5173 59.9994 32.0000 1.9625 1.9648 399.9492 400.5093 0.0878 -1.0000 -1.0000 4921529 1595717375.90 151.5173 59.9994 32.0000 1.9613 1.9635 400.0881 400.6479 0.0878 -1.0000 -1.0000 4921591 1595717376.00 151.5173 59.9994 32.0000 1.9612 1.9634 400.0153 400.5748 0.0877 -1.0000 -1.0000 4921654 1595717376.10 151.5173 59.9994 32.0000 1.9615 1.9638 400.0010 400.5611 0.0878 -1.0000 -1.0000 4921716 1595717376.20 151.5173 59.9994 32.0000 1.9620 1.9642 399.8706 400.4303 0.0878 -1.0000 -1.0000 4921779 1595717376.30 151.5173 59.9994 32.0000 1.9613 1.9636 399.9457 400.5049 0.0877 -1.0000 -1.0000 4921857 1595717376.40 151.4374 59.9994 32.0000 1.9613 1.9636 400.0934 400.6527 0.0877 -1.0000 -1.0000 4921935 1595717376.50 151.4374 59.9994 32.0000 1.9607 1.9630 400.0758 400.6360 0.0878 -1.0000 -1.0000 4921998 1595717376.60 151.4374 59.9994 32.0000 1.9611 1.9634 399.8786 400.4383 0.0878 -1.0000 -1.0000 4922060 1595717376.70 151.4374 59.9994 32.0000 1.9615 1.9638 399.9856 400.5452 0.0877 -1.0000 -1.0000 4922122 1595717376.80 151.4374 59.9994 32.0000 1.9619 1.9641 400.0242 400.5836 0.0877 -1.0000 -1.0000 4922185 1595717376.90 151.4454 59.9994 32.0000 1.9611 1.9633 400.0504 400.6103 0.0878 -1.0000 -1.0000 4922263 1595717377.00 151.4454 59.9994 32.0000 1.9614 1.9637 399.8986 400.4583 0.0878 -1.0000 -1.0000 4922325 1595717377.10 151.4454 59.9994 32.0000 1.9612 1.9635 399.9564 400.5157 0.0877 -1.0000 -1.0000 4922388 1595717377.20 151.4454 59.9994 32.0000 1.9613 1.9635 400.0598 400.6183 0.0876 -1.0000 -1.0000 4922466 1595717377.30 151.4454 59.9994 32.0000 1.9613 1.9636 400.0473 400.6076 0.0878 -1.0000 -1.0000 4922685 1595717377.40 151.5117 59.9994 32.0000 1.9621 1.9644 399.9327 400.4912 0.0877 -1.0000 -1.0000 4922747 1595717377.50 151.5588 59.9994 32.0000 1.9628 1.9651 400.0361 400.5957 0.0878 -1.0000 -1.0000 4922825 1595717377.60 151.5588 59.9994 32.0000 1.9626 1.9649 399.9609 400.5206 0.0878 -1.0000 -1.0000 4922888 1595717377.70 151.5588 59.9994 32.0000 1.9616 1.9638 400.1020 400.6618 0.0878 -1.0000 -1.0000 4922950 1595717377.80 151.5588 59.9994 32.0000 1.9620 1.9643 399.9477 400.5078 0.0878 -1.0000 -1.0000 4923450 1595717377.90 151.5588 59.9994 32.0000 1.9621 1.9644 399.9524 400.5122 0.0878 -1.0000 -1.0000 4923513 1595717378.00 151.5220 59.9994 32.0000 1.9611 1.9634 399.8382 400.3971 0.0876 -1.0000 -1.0000 4923575 1595717378.10 151.5220 59.9994 32.0000 1.9612 1.9634 400.0028 400.5616 0.0877 -1.0000 -1.0000 4923653 1595717378.20 151.5220 59.9994 32.0000 1.9613 1.9636 400.0218 400.5822 0.0878 -1.0000 -1.0000 4923700 1595717378.30 151.5220 59.9994 32.0000 1.9614 1.9636 399.9630 400.5221 0.0877 -1.0000 -1.0000 4923951 1595717378.40 151.5220 59.9994 32.0000 1.9620 1.9642 399.8672 400.4271 0.0878 -1.0000 -1.0000 4924013 1595717378.50 151.4121 59.9994 32.0000 1.9618 1.9640 400.0846 400.6436 0.0877 -1.0000 -1.0000 4924076 1595717378.60 151.4095 59.9994 32.0000 1.9612 1.9635 400.1209 400.6806 0.0878 -1.0000 -1.0000 4924138 1595717378.70 151.4095 59.9994 32.0000 1.9611 1.9633 400.0211 400.5804 0.0877 -1.0000 -1.0000 4924201 1595717378.80 151.4095 59.9994 32.0000 1.9623 1.9646 399.9466 400.5058 0.0877 -1.0000 -1.0000 4924466 1595717378.90 151.4095 59.9994 32.0000 1.9622 1.9644 399.9699 400.5300 0.0879 -1.0000 -1.0000 4924544 1595717379.00 151.4095 59.9994 32.0000 1.9617 1.9640 400.0525 400.6129 0.0879 -1.0000 -1.0000 4924607 1595717379.10 151.5164 59.9994 32.0000 1.9617 1.9639 400.1170 400.6761 0.0877 -1.0000 -1.0000 4924669 1595717379.20 151.5164 59.9994 32.0000 1.9612 1.9634 400.0563 400.6163 0.0879 -1.0000 -1.0000 4924731 1595717379.30 151.5164 59.9994 32.0000 1.9621 1.9644 399.9504 400.5104 0.0878 -1.0000 -1.0000 4925216 1595717379.40 151.5164 59.9994 32.0000 1.9615 1.9637 399.9445 400.5052 0.0879 -1.0000 -1.0000 4925278 1595717379.50 151.5164 59.9994 32.0000 1.9611 1.9633 400.0288 400.5885 0.0877 -1.0000 -1.0000 4925356 1595717379.60 151.5412 59.9994 32.0000 1.9620 1.9643 400.1305 400.6902 0.0878 -1.0000 -1.0000 4925419 1595717379.70 151.5412 59.9994 32.0000 1.9615 1.9638 399.9596 400.5200 0.0879 -1.0000 -1.0000 4925481 1595717379.80 151.5412 59.9994 32.0000 1.9617 1.9640 399.9207 400.4808 0.0878 -1.0000 -1.0000 4925559 1595717379.90 151.5412 59.9994 32.0000 1.9610 1.9632 399.9443 400.5041 0.0878 -1.0000 -1.0000 4925622 1595717380.00 151.5412 59.9994 32.0000 1.9614 1.9637 400.0765 400.6374 0.0880 -1.0000 -1.0000 4925684 1595717380.10 151.4767 59.9999 32.0000 1.9619 1.9642 400.0561 400.6174 0.0878 -1.0000 -1.0000 4925747 1595717380.20 151.4345 60.0003 32.0000 1.9621 1.9643 399.9116 400.4716 0.0878 -1.0000 -1.0000 4925810 1595717380.30 151.4345 60.0003 32.0000 1.9622 1.9645 399.9237 400.4832 0.0878 -1.0000 -1.0000 4925950 1595717380.40 151.4345 60.0003 32.0000 1.9614 1.9636 400.0862 400.6471 0.0879 -1.0000 -1.0000 4926012 1595717380.50 151.4345 60.0003 32.0000 1.9617 1.9640 400.0417 400.6027 0.0880 -1.0000 -1.0000 4926075 1595717380.60 151.4345 60.0003 32.0000 1.9623 1.9645 399.9193 400.4789 0.0878 -1.0000 -1.0000 4926153 1595717380.70 151.5375 60.0003 32.0000 1.9621 1.9644 399.9258 400.4859 0.0879 -1.0000 -1.0000 4926215 1595717380.80 151.5375 60.0003 32.0000 1.9611 1.9634 400.1159 400.6765 0.0879 -1.0000 -1.0000 4926263 1595717380.90 151.5375 60.0003 32.0000 1.9616 1.9638 400.0171 400.5773 0.0878 -1.0000 -1.0000 4926466 1595717381.00 151.5375 60.0003 32.0000 1.9617 1.9640 399.9906 400.5500 0.0878 -1.0000 -1.0000 4926528 1595717381.10 151.5375 60.0003 32.0000 1.9618 1.9640 400.0200 400.5793 0.0877 -1.0000 -1.0000 4926590 1595717381.20 151.5599 60.0003 32.0000 1.9614 1.9637 400.0506 400.6114 0.0879 -1.0000 -1.0000 4926653 1595717381.30 151.5629 60.0003 32.0000 1.9615 1.9638 400.0558 400.6162 0.0879 -1.0000 -1.0000 4926715 1595717381.40 151.5629 60.0003 32.0000 1.9615 1.9637 399.9964 400.5566 0.0878 -1.0000 -1.0000 4927059 1595717381.50 151.5629 60.0003 32.0000 1.9615 1.9638 399.9066 400.4662 0.0878 -1.0000 -1.0000 4927121 1595717381.60 151.5629 60.0003 32.0000 1.9611 1.9634 399.9987 400.5584 0.0877 -1.0000 -1.0000 4927200 1595717381.70 151.5629 60.0003 32.0000 1.9607 1.9630 400.0949 400.6548 0.0878 -1.0000 -1.0000 4927262 1595717381.80 151.4393 60.0003 32.0000 1.9610 1.9633 399.9111 400.4719 0.0880 -1.0000 -1.0000 4927325 1595717381.90 151.4393 60.0003 32.0000 1.9614 1.9637 399.9666 400.5266 0.0877 -1.0000 -1.0000 4927669 1595717382.00 151.4393 60.0003 32.0000 1.9619 1.9642 399.9705 400.5292 0.0876 -1.0000 -1.0000 4927747 1595717382.10 151.4393 60.0003 32.0000 1.9615 1.9638 400.0535 400.6141 0.0879 -1.0000 -1.0000 4927809 1595717382.20 151.4393 60.0003 32.0000 1.9607 1.9630 400.0640 400.6237 0.0877 -1.0000 -1.0000 4927872 1595717382.30 151.5206 60.0003 32.0000 1.9618 1.9640 399.9478 400.5075 0.0878 -1.0000 -1.0000 4927934 1595717382.40 151.5206 60.0003 32.0000 1.9617 1.9640 399.7807 400.3409 0.0879 -1.0000 -1.0000 4928169 1595717382.50 151.5206 60.0003 32.0000 1.9621 1.9643 399.8569 400.4170 0.0878 -1.0000 -1.0000 4928231 1595717382.60 151.5206 60.0003 32.0000 1.9616 1.9639 400.0116 400.5717 0.0878 -1.0000 -1.0000 4928309 1595717382.70 151.5206 60.0003 32.0000 1.9613 1.9636 400.0771 400.6375 0.0878 -1.0000 -1.0000 4928372 1595717382.80 151.5297 60.0003 32.0000 1.9609 1.9631 399.8954 400.4550 0.0879 -1.0000 -1.0000 4928434 1595717382.90 151.5455 60.0003 32.0000 1.9622 1.9645 399.8839 400.4442 0.0879 -1.0000 -1.0000 4928543 1595717383.00 151.5455 60.0003 32.0000 1.9617 1.9640 400.1332 400.6929 0.0877 -1.0000 -1.0000 4928606 1595717383.10 151.5455 60.0003 32.0000 1.9607 1.9630 400.0823 400.6423 0.0878 -1.0000 -1.0000 4928668 1595717383.20 151.5455 60.0003 32.0000 1.9608 1.9631 400.1016 400.6623 0.0879 -1.0000 -1.0000 4928731 1595717383.30 151.5455 60.0003 32.0000 1.9608 1.9630 399.9798 400.5393 0.0877 -1.0000 -1.0000 4928793 1595717383.40 151.4101 60.0003 32.0000 1.9612 1.9635 399.8548 400.4144 0.0878 -1.0000 -1.0000 4929075 1595717383.50 151.4101 60.0003 32.0000 1.9610 1.9633 399.8846 400.4443 0.0878 -1.0000 -1.0000 4929153 1595717383.60 151.4101 60.0003 32.0000 1.9601 1.9624 400.0348 400.5945 0.0878 -1.0000 -1.0000 4929215 1595717383.70 151.4101 60.0003 32.0000 1.9614 1.9637 400.0025 400.5626 0.0878 -1.0000 -1.0000 4929278 1595717383.80 151.4101 60.0003 32.0000 1.9621 1.9644 399.9761 400.5362 0.0879 -1.0000 -1.0000 4929356 1595717383.90 151.4958 60.0003 32.0000 1.9616 1.9638 400.0302 400.5916 0.0880 -1.0000 -1.0000 4929590 1595717384.00 151.5362 60.0003 32.0000 1.9619 1.9642 400.0631 400.6243 0.0879 -1.0000 -1.0000 4929653 1595717384.10 151.5362 60.0003 32.0000 1.9618 1.9640 399.9544 400.5146 0.0879 -1.0000 -1.0000 4929715 1595717384.20 151.5362 60.0003 32.0000 1.9614 1.9637 399.9992 400.5592 0.0878 -1.0000 -1.0000 4929778 1595717384.30 151.5362 60.0003 32.0000 1.9609 1.9631 400.0218 400.5826 0.0880 -1.0000 -1.0000 4929856 1595717384.40 151.5362 60.0003 32.0000 1.9610 1.9633 400.0927 400.6530 0.0878 -1.0000 -1.0000 4930090 1595717384.50 151.5744 60.0003 32.0000 1.9610 1.9633 399.9479 400.5081 0.0879 -1.0000 -1.0000 4930153 1595717384.60 151.5744 60.0003 32.0000 1.9619 1.9642 399.9127 400.4730 0.0879 -1.0000 -1.0000 4930215 1595717384.70 151.5744 60.0003 32.0000 1.9621 1.9644 400.0056 400.5658 0.0878 -1.0000 -1.0000 4930278 1595717384.80 151.5744 60.0003 32.0000 1.9613 1.9636 400.0507 400.6111 0.0879 -1.0000 -1.0000 4930340 1595717384.90 151.5744 60.0003 32.0000 1.9609 1.9632 399.9765 400.5368 0.0878 -1.0000 -1.0000 4930418 1595717385.00 151.4359 60.0010 32.0000 1.9614 1.9637 399.8894 400.4497 0.0880 -1.0000 -1.0000 4930481 1595717385.10 151.4359 60.0010 32.0000 1.9607 1.9630 400.0199 400.5805 0.0879 -1.0000 -1.0000 4930543 1595717385.20 151.4359 60.0010 32.0000 1.9613 1.9636 400.1158 400.6754 0.0878 -1.0000 -1.0000 4930621 1595717385.30 151.4359 60.0010 32.0000 1.9616 1.9639 399.9184 400.4782 0.0878 -1.0000 -1.0000 4930683 1595717385.40 151.4359 60.0010 32.0000 1.9617 1.9639 399.8980 400.4573 0.0877 -1.0000 -1.0000 4930746 1595717385.50 151.4395 60.0010 32.0000 1.9617 1.9640 399.9910 400.5515 0.0878 -1.0000 -1.0000 4931433 1595717385.60 151.4617 60.0010 32.0000 1.9606 1.9629 400.0421 400.6022 0.0879 -1.0000 -1.0000 4931496 1595717385.70 151.4617 60.0010 32.0000 1.9620 1.9643 400.0198 400.5802 0.0879 -1.0000 -1.0000 4931558 1595717385.80 151.4617 60.0010 32.0000 1.9626 1.9648 399.8693 400.4293 0.0878 -1.0000 -1.0000 4931636 1595717385.90 151.4617 60.0010 32.0000 1.9619 1.9642 399.9283 400.4880 0.0878 -1.0000 -1.0000 4931699 1595717386.00 151.4617 60.0010 32.0000 1.9618 1.9641 400.0171 400.5777 0.0879 -1.0000 -1.0000 4932058 1595717386.10 151.5206 60.0010 32.0000 1.9612 1.9635 400.0089 400.5688 0.0878 -1.0000 -1.0000 4932121 1595717386.20 151.5206 60.0010 32.0000 1.9617 1.9639 399.9148 400.4751 0.0879 -1.0000 -1.0000 4932183 1595717386.30 151.5206 60.0010 32.0000 1.9617 1.9639 399.8948 400.4548 0.0878 -1.0000 -1.0000 4932262 1595717386.40 151.5206 60.0010 32.0000 1.9609 1.9631 400.0523 400.6126 0.0878 -1.0000 -1.0000 4932324 1595717386.50 151.5206 60.0010 32.0000 1.9610 1.9633 400.0739 400.6342 0.0879 -1.0000 -1.0000 4932387 1595717386.60 151.4884 60.0010 32.0000 1.9613 1.9635 400.1533 400.7144 0.0880 -1.0000 -1.0000 4932465 1595717386.70 151.4696 60.0010 32.0000 1.9618 1.9641 400.0234 400.5842 0.0879 -1.0000 -1.0000 4932527 1595717386.80 151.4696 60.0010 32.0000 1.9619 1.9641 399.9328 400.4923 0.0877 -1.0000 -1.0000 4932589 1595717386.90 151.4696 60.0010 32.0000 1.9615 1.9638 399.7562 400.3160 0.0878 -1.0000 -1.0000 4932667 1595717387.00 151.4696 60.0010 32.0000 1.9608 1.9631 400.0122 400.5723 0.0879 -1.0000 -1.0000 4932730 1595717387.10 151.4696 60.0010 32.0000 1.9609 1.9631 399.9758 400.5361 0.0879 -1.0000 -1.0000 4932792 1595717387.20 151.4136 60.0010 32.0000 1.9617 1.9639 399.9044 400.4640 0.0878 -1.0000 -1.0000 4932855 1595717387.30 151.4136 60.0010 32.0000 1.9612 1.9634 399.9559 400.5159 0.0879 -1.0000 -1.0000 4932917 1595717387.40 151.4136 60.0010 32.0000 1.9605 1.9628 399.9778 400.5387 0.0878 -1.0000 -1.0000 4932980 1595717387.50 151.4136 60.0010 32.0000 1.9615 1.9638 399.9546 400.5155 0.0880 -1.0000 -1.0000 4933433 1595717387.60 151.4592 60.0010 32.0000 1.9614 1.9637 399.9188 400.4796 0.0879 -1.0000 -1.0000 4933495 1595717387.70 151.5169 60.0010 32.0000 1.9612 1.9634 399.9889 400.5493 0.0879 -1.0000 -1.0000 4933558 1595717387.80 151.5169 60.0010 32.0000 1.9616 1.9638 400.0546 400.6154 0.0879 -1.0000 -1.0000 4933636 1595717387.90 151.5169 60.0010 32.0000 1.9616 1.9639 400.0364 400.5970 0.0878 -1.0000 -1.0000 4933745 1595717388.00 151.5169 60.0010 32.0000 1.9617 1.9640 399.9618 400.5216 0.0878 -1.0000 -1.0000 4933933 1595717388.10 151.5169 60.0010 32.0000 1.9618 1.9641 399.9260 400.4858 0.0878 -1.0000 -1.0000 4933996 1595717388.20 151.5169 60.0010 32.0000 1.9612 1.9635 399.9713 400.5316 0.0879 -1.0000 -1.0000 4934058 1595717388.30 151.4489 60.0010 32.0000 1.9613 1.9636 400.0429 400.6039 0.0879 -1.0000 -1.0000 4934136 1595717388.40 151.4489 60.0010 32.0000 1.9615 1.9637 399.9590 400.5186 0.0877 -1.0000 -1.0000 4934199 1595717388.50 151.4489 60.0010 32.0000 1.9611 1.9633 399.8806 400.4403 0.0879 -1.0000 -1.0000 4934589 1595717388.60 151.4489 60.0010 32.0000 1.9612 1.9634 400.0129 400.5736 0.0879 -1.0000 -1.0000 4934667 1595717388.70 151.4489 60.0010 32.0000 1.9608 1.9631 400.0961 400.6563 0.0879 -1.0000 -1.0000 4934730 1595717388.80 151.4489 60.0010 32.0000 1.9614 1.9637 400.0046 400.5648 0.0879 -1.0000 -1.0000 4934792 1595717388.90 151.4399 60.0010 32.0000 1.9620 1.9643 399.8910 400.4518 0.0880 -1.0000 -1.0000 4934855 1595717389.00 151.4323 60.0010 32.0000 1.9617 1.9640 399.9419 400.5024 0.0879 -1.0000 -1.0000 4935120 1595717389.10 151.4323 60.0010 32.0000 1.9612 1.9635 400.0812 400.6412 0.0879 -1.0000 -1.0000 4935183 1595717389.20 151.4323 60.0010 32.0000 1.9604 1.9627 400.0173 400.5783 0.0879 -1.0000 -1.0000 4935261 1595717389.30 151.4323 60.0010 32.0000 1.9614 1.9637 399.9337 400.4940 0.0879 -1.0000 -1.0000 4935323 1595717389.40 151.4323 60.0010 32.0000 1.9614 1.9636 400.0228 400.5834 0.0879 -1.0000 -1.0000 4935386 1595717389.50 151.5033 60.0010 32.0000 1.9613 1.9636 400.0434 400.6045 0.0880 -1.0000 -1.0000 4935448 1595717389.60 151.5033 60.0010 32.0000 1.9616 1.9638 399.9269 400.4874 0.0879 -1.0000 -1.0000 4935526 1595717389.70 151.5033 60.0010 32.0000 1.9615 1.9637 399.8790 400.4385 0.0878 -1.0000 -1.0000 4935589 1595717389.80 151.5033 60.0010 32.0000 1.9608 1.9631 399.9459 400.5064 0.0880 -1.0000 -1.0000 4935652 1595717389.90 151.5033 60.0010 32.0000 1.9609 1.9632 400.0823 400.6434 0.0879 -1.0000 -1.0000 4935714 1595717390.00 151.4416 60.0009 32.0000 1.9612 1.9635 399.9800 400.5408 0.0880 -1.0000 -1.0000 4935792 1595717390.10 151.4108 60.0009 32.0000 1.9609 1.9632 399.9020 400.4615 0.0878 -1.0000 -1.0000 4935855 1595717390.20 151.4108 60.0009 32.0000 1.9613 1.9636 399.9119 400.4718 0.0878 -1.0000 -1.0000 4935933 1595717390.30 151.4108 60.0009 32.0000 1.9608 1.9630 400.0158 400.5763 0.0879 -1.0000 -1.0000 4936011 1595717390.40 151.4108 60.0009 32.0000 1.9613 1.9636 400.0348 400.5950 0.0879 -1.0000 -1.0000 4936073 1595717390.50 151.4108 60.0009 32.0000 1.9612 1.9634 400.0218 400.5826 0.0880 -1.0000 -1.0000 4936136 1595717390.60 151.4108 60.0009 32.0000 1.9612 1.9634 399.9205 400.4815 0.0880 -1.0000 -1.0000 4936198 1595717390.70 151.4500 60.0009 32.0000 1.9608 1.9630 400.0191 400.5794 0.0879 -1.0000 -1.0000 4936261 1595717390.80 151.4820 60.0009 32.0000 1.9610 1.9633 400.0100 400.5705 0.0879 -1.0000 -1.0000 4936323 1595717390.90 151.4820 60.0009 32.0000 1.9621 1.9644 399.8674 400.4281 0.0880 -1.0000 -1.0000 4936401 1595717391.00 151.4820 60.0009 32.0000 1.9621 1.9644 399.8651 400.4254 0.0879 -1.0000 -1.0000 4936464 1595717391.10 151.4820 60.0009 32.0000 1.9625 1.9648 399.9105 400.4707 0.0879 -1.0000 -1.0000 4936714 1595717391.20 151.4820 60.0009 32.0000 1.9608 1.9630 400.0717 400.6319 0.0879 -1.0000 -1.0000 4936776 1595717391.30 151.5490 60.0009 32.0000 1.9620 1.9643 400.0181 400.5794 0.0880 -1.0000 -1.0000 4936839 1595717391.40 151.5490 60.0009 32.0000 1.9620 1.9643 399.9549 400.5159 0.0879 -1.0000 -1.0000 4936901 1595717391.50 151.5490 60.0009 32.0000 1.9620 1.9643 399.8751 400.4353 0.0879 -1.0000 -1.0000 4936979 1595717391.60 151.5490 60.0009 32.0000 1.9606 1.9628 399.8974 400.4585 0.0879 -1.0000 -1.0000 4937713 1595717391.70 151.5490 60.0009 32.0000 1.9614 1.9637 399.9504 400.5101 0.0879 -1.0000 -1.0000 4937776 1595717391.80 151.4647 60.0009 32.0000 1.9616 1.9639 399.8633 400.4240 0.0879 -1.0000 -1.0000 4937854 1595717391.90 151.4647 60.0009 32.0000 1.9619 1.9642 399.8364 400.3969 0.0880 -1.0000 -1.0000 4937917 1595717392.00 151.4647 60.0009 32.0000 1.9611 1.9634 399.9763 400.5381 0.0881 -1.0000 -1.0000 4937995 1595717392.10 151.4647 60.0009 32.0000 1.9611 1.9634 400.0775 400.6392 0.0881 -1.0000 -1.0000 4938058 1595717392.20 151.4647 60.0009 32.0000 1.9615 1.9638 400.0039 400.5640 0.0878 -1.0000 -1.0000 4938120 1595717392.30 151.4627 60.0009 32.0000 1.9618 1.9640 399.7932 400.3533 0.0880 -1.0000 -1.0000 4938182 1595717392.40 151.4287 60.0009 32.0000 1.9612 1.9635 399.8557 400.4154 0.0877 -1.0000 -1.0000 4938245 1595717392.50 151.4287 60.0009 32.0000 1.9606 1.9629 400.0815 400.6422 0.0879 -1.0000 -1.0000 4938308 1595717392.60 151.4287 60.0009 32.0000 1.9611 1.9634 400.0412 400.6026 0.0881 -1.0000 -1.0000 4938386 1595717392.70 151.4287 60.0009 32.0000 1.9613 1.9636 399.9426 400.5033 0.0879 -1.0000 -1.0000 4938448 1595717392.80 151.4287 60.0009 32.0000 1.9617 1.9640 399.9562 400.5164 0.0879 -1.0000 -1.0000 4938511 1595717392.90 151.4242 60.0009 32.0000 1.9608 1.9631 400.0562 400.6168 0.0879 -1.0000 -1.0000 4938589 1595717393.00 151.4234 60.0009 32.0000 1.9613 1.9635 400.0877 400.6479 0.0878 -1.0000 -1.0000 4938651 1595717393.10 151.4234 60.0009 32.0000 1.9616 1.9638 399.9087 400.4690 0.0879 -1.0000 -1.0000 4938713 1595717393.20 151.4234 60.0009 32.0000 1.9611 1.9633 399.8574 400.4182 0.0879 -1.0000 -1.0000 4938917 1595717393.30 151.4234 60.0009 32.0000 1.9612 1.9634 399.8979 400.4577 0.0878 -1.0000 -1.0000 4938979 1595717393.40 151.4234 60.0009 32.0000 1.9604 1.9627 400.0989 400.6596 0.0879 -1.0000 -1.0000 4939042 1595717393.50 151.4234 60.0009 32.0000 1.9603 1.9626 400.0068 400.5676 0.0880 -1.0000 -1.0000 4939120 1595717393.60 151.4234 60.0009 32.0000 1.9613 1.9636 399.8453 400.4055 0.0878 -1.0000 -1.0000 4939182 1595717393.70 151.4234 60.0009 32.0000 1.9610 1.9633 399.8682 400.4286 0.0879 -1.0000 -1.0000 4939416 1595717393.80 151.4234 60.0009 32.0000 1.9609 1.9632 399.9678 400.5285 0.0879 -1.0000 -1.0000 4939495 1595717393.90 151.4234 60.0009 32.0000 1.9614 1.9636 399.9566 400.5170 0.0879 -1.0000 -1.0000 4939541 1595717394.00 151.4540 60.0009 32.0000 1.9621 1.9643 399.8655 400.4270 0.0880 -1.0000 -1.0000 4939620 1595717394.10 151.4578 60.0009 32.0000 1.9620 1.9642 399.8695 400.4292 0.0879 -1.0000 -1.0000 4939682 1595717394.20 151.4578 60.0009 32.0000 1.9602 1.9624 399.9838 400.5444 0.0879 -1.0000 -1.0000 4939916 1595717394.30 151.4578 60.0009 32.0000 1.9606 1.9628 400.0828 400.6434 0.0879 -1.0000 -1.0000 4939994 1595717394.40 151.4578 60.0009 32.0000 1.9612 1.9634 399.9602 400.5212 0.0880 -1.0000 -1.0000 4940057 1595717394.50 151.4615 60.0009 32.0000 1.9621 1.9643 399.9842 400.5452 0.0880 -1.0000 -1.0000 4940119 1595717394.60 151.5394 60.0009 32.0000 1.9622 1.9644 399.8640 400.4254 0.0880 -1.0000 -1.0000 4940182 1595717394.70 151.5394 60.0009 32.0000 1.9615 1.9638 400.0516 400.6118 0.0878 -1.0000 -1.0000 4940432 1595717394.80 151.5394 60.0009 32.0000 1.9607 1.9630 400.0769 400.6371 0.0879 -1.0000 -1.0000 4940494 1595717394.90 151.5394 60.0009 32.0000 1.9613 1.9636 399.9284 400.4899 0.0881 -1.0000 -1.0000 4940573 1595717395.00 151.5394 60.0009 32.0000 1.9617 1.9640 399.9107 400.4720 0.0880 -1.0000 -1.0000 4940635 1595717395.10 151.4721 60.0008 32.0000 1.9610 1.9633 400.0120 400.5725 0.0879 -1.0000 -1.0000 4940697 1595717395.20 151.4721 60.0008 32.0000 1.9613 1.9636 400.0389 400.5994 0.0879 -1.0000 -1.0000 4940947 1595717395.30 151.4721 60.0008 32.0000 1.9612 1.9635 400.0000 400.5609 0.0879 -1.0000 -1.0000 4941010 1595717395.40 151.4721 60.0008 32.0000 1.9615 1.9638 399.8356 400.3958 0.0879 -1.0000 -1.0000 4941072 1595717395.50 151.4721 60.0008 32.0000 1.9618 1.9641 400.0090 400.5695 0.0879 -1.0000 -1.0000 4941150 1595717395.60 151.4537 60.0008 32.0000 1.9609 1.9631 400.0239 400.5846 0.0879 -1.0000 -1.0000 4941213 1595717395.70 151.4415 60.0008 32.0000 1.9614 1.9637 400.0319 400.5920 0.0878 -1.0000 -1.0000 4941385 1595717395.80 151.4415 60.0008 32.0000 1.9617 1.9640 399.8083 400.3681 0.0878 -1.0000 -1.0000 4941463 1595717395.90 151.4415 60.0008 32.0000 1.9610 1.9633 399.9479 400.5081 0.0879 -1.0000 -1.0000 4941525 1595717396.00 151.4415 60.0008 32.0000 1.9608 1.9631 400.1002 400.6603 0.0878 -1.0000 -1.0000 4941604 1595717396.10 151.4415 60.0008 32.0000 1.9609 1.9632 400.0730 400.6341 0.0880 -1.0000 -1.0000 4941666 1595717396.20 151.4642 60.0008 32.0000 1.9618 1.9640 399.9264 400.4876 0.0880 -1.0000 -1.0000 4941948 1595717396.30 151.5331 60.0008 32.0000 1.9615 1.9638 400.0022 400.5634 0.0880 -1.0000 -1.0000 4942010 1595717396.40 151.5331 60.0008 32.0000 1.9615 1.9638 400.0275 400.5878 0.0878 -1.0000 -1.0000 4942073 1595717396.50 151.5331 60.0008 32.0000 1.9614 1.9637 399.9873 400.5472 0.0879 -1.0000 -1.0000 4942135 1595717396.60 151.5331 60.0008 32.0000 1.9615 1.9637 399.8854 400.4461 0.0879 -1.0000 -1.0000 4942213 1595717396.70 151.5331 60.0008 32.0000 1.9617 1.9639 399.9488 400.5103 0.0881 -1.0000 -1.0000 4942448 1595717396.80 151.4929 60.0008 32.0000 1.9608 1.9631 400.1131 400.6737 0.0879 -1.0000 -1.0000 4942510 1595717396.90 151.4929 60.0008 32.0000 1.9608 1.9631 400.0851 400.6461 0.0879 -1.0000 -1.0000 4942588 1595717397.00 151.4929 60.0008 32.0000 1.9619 1.9641 399.9444 400.5042 0.0878 -1.0000 -1.0000 4942651 1595717397.10 151.4929 60.0008 32.0000 1.9626 1.9648 399.8632 400.4229 0.0878 -1.0000 -1.0000 4942713 1595717397.20 151.4929 60.0008 32.0000 1.9614 1.9637 399.9406 400.5007 0.0879 -1.0000 -1.0000 4942775 1595717397.30 151.4672 60.0008 32.0000 1.9615 1.9638 400.0311 400.5922 0.0880 -1.0000 -1.0000 4942854 1595717397.40 151.4218 60.0008 32.0000 1.9618 1.9640 399.9317 400.4916 0.0878 -1.0000 -1.0000 4942916 1595717397.50 151.4218 60.0008 32.0000 1.9617 1.9639 399.8664 400.4265 0.0879 -1.0000 -1.0000 4942979 1595717397.60 151.4218 60.0008 32.0000 1.9620 1.9643 399.9444 400.5055 0.0880 -1.0000 -1.0000 4943041 1595717397.70 151.4218 60.0008 32.0000 1.9615 1.9638 400.1614 400.7223 0.0879 -1.0000 -1.0000 4943104 1595717397.80 151.4218 60.0008 32.0000 1.9613 1.9635 400.0081 400.5685 0.0880 -1.0000 -1.0000 4943182 1595717397.90 151.5093 60.0008 32.0000 1.9614 1.9636 399.8968 400.4581 0.0880 -1.0000 -1.0000 4943244 1595717398.00 151.5093 60.0008 32.0000 1.9614 1.9637 399.8695 400.4296 0.0879 -1.0000 -1.0000 4943322 1595717398.10 151.5093 60.0008 32.0000 1.9607 1.9630 400.0713 400.6325 0.0880 -1.0000 -1.0000 4943385 1595717398.20 151.5093 60.0008 32.0000 1.9612 1.9635 400.0851 400.6461 0.0879 -1.0000 -1.0000 4943447 1595717398.30 151.5093 60.0008 32.0000 1.9614 1.9637 399.9130 400.4747 0.0881 -1.0000 -1.0000 4943932 1595717398.40 151.4948 60.0008 32.0000 1.9616 1.9639 399.8739 400.4346 0.0879 -1.0000 -1.0000 4944010 1595717398.50 151.4948 60.0008 32.0000 1.9605 1.9628 400.0696 400.6313 0.0882 -1.0000 -1.0000 4944073 1595717398.60 151.4948 60.0008 32.0000 1.9611 1.9633 400.0156 400.5750 0.0878 -1.0000 -1.0000 4944151 1595717398.70 151.4948 60.0008 32.0000 1.9613 1.9636 399.9143 400.4752 0.0879 -1.0000 -1.0000 4944213 1595717398.80 151.4948 60.0008 32.0000 1.9615 1.9638 399.9408 400.5013 0.0879 -1.0000 -1.0000 4944307 1595717398.90 151.4948 60.0008 32.0000 1.9605 1.9628 400.0384 400.5991 0.0879 -1.0000 -1.0000 4944385 1595717399.00 151.4076 60.0008 32.0000 1.9603 1.9626 400.0164 400.5766 0.0878 -1.0000 -1.0000 4944447 1595717399.10 151.4076 60.0008 32.0000 1.9613 1.9636 399.9384 400.4986 0.0879 -1.0000 -1.0000 4944510 1595717399.20 151.4076 60.0008 32.0000 1.9619 1.9641 399.8841 400.4438 0.0878 -1.0000 -1.0000 4944588 1595717399.30 151.4076 60.0008 32.0000 1.9616 1.9638 399.9351 400.4960 0.0879 -1.0000 -1.0000 4944947 1595717399.40 151.4076 60.0008 32.0000 1.9610 1.9633 400.0304 400.5909 0.0879 -1.0000 -1.0000 4945010 1595717399.50 151.5720 60.0008 32.0000 1.9609 1.9632 400.0356 400.5979 0.0881 -1.0000 -1.0000 4945072 1595717399.60 151.5720 60.0008 32.0000 1.9616 1.9638 399.9035 400.4641 0.0879 -1.0000 -1.0000 4945135 1595717399.70 151.5720 60.0008 32.0000 1.9618 1.9641 399.8408 400.4011 0.0879 -1.0000 -1.0000 4945213 1595717399.80 151.5720 60.0008 32.0000 1.9614 1.9636 399.9362 400.4966 0.0879 -1.0000 -1.0000 4945306 1595717399.90 151.5720 60.0008 32.0000 1.9613 1.9636 400.0831 400.6445 0.0880 -1.0000 -1.0000 4945369 1595717400.00 151.5720 60.0008 32.0000 1.9610 1.9633 399.9278 400.4883 0.0879 -1.0000 -1.0000 4945447 1595717400.10 151.5254 60.0010 32.0000 1.9613 1.9636 399.9061 400.4655 0.0878 -1.0000 -1.0000 4945510 1595717400.20 151.5254 60.0010 32.0000 1.9616 1.9639 399.9175 400.4786 0.0881 -1.0000 -1.0000 4945572 1595717400.30 151.5254 60.0010 32.0000 1.9615 1.9638 400.0067 400.5674 0.0879 -1.0000 -1.0000 4945650 1595717400.40 151.5254 60.0010 32.0000 1.9619 1.9642 400.0783 400.6392 0.0880 -1.0000 -1.0000 4945822 1595717400.50 151.5254 60.0010 32.0000 1.9611 1.9634 399.9938 400.5546 0.0879 -1.0000 -1.0000 4945885 1595717400.60 151.5192 60.0010 32.0000 1.9618 1.9641 399.9293 400.4888 0.0877 -1.0000 -1.0000 4945963 1595717400.70 151.5192 60.0010 32.0000 1.9620 1.9643 400.1307 400.6912 0.0879 -1.0000 -1.0000 4946025 1595717400.80 151.5192 60.0010 32.0000 1.9623 1.9645 400.0953 400.6568 0.0880 -1.0000 -1.0000 4946088 1595717400.90 151.5192 60.0010 32.0000 1.9615 1.9637 399.9587 400.5200 0.0881 -1.0000 -1.0000 4946322 1595717401.00 151.5192 60.0010 32.0000 1.9622 1.9645 399.9579 400.5186 0.0879 -1.0000 -1.0000 4946384 1595717401.10 151.5222 60.0010 32.0000 1.9619 1.9642 400.0313 400.5919 0.0879 -1.0000 -1.0000 4946447 1595717401.20 151.5253 60.0010 32.0000 1.9614 1.9637 400.0306 400.5907 0.0879 -1.0000 -1.0000 4946525 1595717401.30 151.5253 60.0010 32.0000 1.9617 1.9640 399.9123 400.4739 0.0880 -1.0000 -1.0000 4946587 1595717401.40 151.5253 60.0010 32.0000 1.9617 1.9640 399.8822 400.4424 0.0879 -1.0000 -1.0000 4947056 1595717401.50 151.5253 60.0010 32.0000 1.9621 1.9643 399.9555 400.5161 0.0879 -1.0000 -1.0000 4947134 1595717401.60 151.5253 60.0010 32.0000 1.9616 1.9638 400.0722 400.6331 0.0880 -1.0000 -1.0000 4947197 1595717401.70 151.5162 60.0010 32.0000 1.9619 1.9642 400.0709 400.6320 0.0879 -1.0000 -1.0000 4947259 1595717401.80 151.5162 60.0010 32.0000 1.9614 1.9636 399.9601 400.5210 0.0880 -1.0000 -1.0000 4947337 1595717401.90 151.5162 60.0010 32.0000 1.9615 1.9637 400.0097 400.5708 0.0880 -1.0000 -1.0000 4947697 1595717402.00 151.5162 60.0010 32.0000 1.9610 1.9633 400.0750 400.6354 0.0879 -1.0000 -1.0000 4947775 1595717402.10 151.5162 60.0010 32.0000 1.9614 1.9637 399.9457 400.5066 0.0880 -1.0000 -1.0000 4947837 1595717402.20 151.5110 60.0010 32.0000 1.9613 1.9636 399.8519 400.4129 0.0880 -1.0000 -1.0000 4947900 1595717402.30 151.4906 60.0010 32.0000 1.9618 1.9641 399.9449 400.5054 0.0879 -1.0000 -1.0000 4947978 1595717402.40 151.4906 60.0010 32.0000 1.9611 1.9633 400.0630 400.6237 0.0879 -1.0000 -1.0000 4948072 1595717402.50 151.4906 60.0010 32.0000 1.9613 1.9635 400.0123 400.5734 0.0880 -1.0000 -1.0000 4948134 1595717402.60 151.4906 60.0010 32.0000 1.9620 1.9643 399.8628 400.4242 0.0881 -1.0000 -1.0000 4948212 1595717402.70 151.4906 60.0010 32.0000 1.9622 1.9645 399.9145 400.4760 0.0881 -1.0000 -1.0000 4948275 1595717402.80 151.5366 60.0010 32.0000 1.9612 1.9634 400.0193 400.5799 0.0879 -1.0000 -1.0000 4948337 1595717402.90 151.5366 60.0010 32.0000 1.9617 1.9640 399.9893 400.5513 0.0881 -1.0000 -1.0000 4948572 1595717403.00 151.5366 60.0010 32.0000 1.9614 1.9637 399.8502 400.4110 0.0880 -1.0000 -1.0000 4948649 1595717403.10 151.5366 60.0010 32.0000 1.9612 1.9634 399.8723 400.4328 0.0879 -1.0000 -1.0000 4948696 1595717403.20 151.5366 60.0010 32.0000 1.9610 1.9633 399.9299 400.4930 0.0882 -1.0000 -1.0000 4948774 1595717403.30 151.4997 60.0010 32.0000 1.9612 1.9634 399.9651 400.5260 0.0879 -1.0000 -1.0000 4948837 1595717403.40 151.4936 60.0010 32.0000 1.9617 1.9640 399.8662 400.4265 0.0879 -1.0000 -1.0000 4949837 1595717403.50 151.4936 60.0010 32.0000 1.9621 1.9644 399.8623 400.4239 0.0880 -1.0000 -1.0000 4949915 1595717403.60 151.4936 60.0010 32.0000 1.9614 1.9637 400.0411 400.6016 0.0880 -1.0000 -1.0000 4949977 1595717403.70 151.4936 60.0010 32.0000 1.9601 1.9623 399.9634 400.5249 0.0880 -1.0000 -1.0000 4950040 1595717403.80 151.4936 60.0010 32.0000 1.9616 1.9639 399.9605 400.5217 0.0880 -1.0000 -1.0000 4950118 1595717403.90 151.4101 60.0010 32.0000 1.9623 1.9645 399.8605 400.4212 0.0879 -1.0000 -1.0000 4950181 1595717404.00 151.4101 60.0010 32.0000 1.9610 1.9632 399.8853 400.4469 0.0882 -1.0000 -1.0000 4950243 1595717404.10 151.4101 60.0010 32.0000 1.9614 1.9636 399.9912 400.5517 0.0879 -1.0000 -1.0000 4950306 1595717404.20 151.4101 60.0010 32.0000 1.9616 1.9638 399.8842 400.4456 0.0880 -1.0000 -1.0000 4950368 1595717404.30 151.4101 60.0010 32.0000 1.9617 1.9640 399.8179 400.3781 0.0878 -1.0000 -1.0000 4950446 1595717404.40 151.5121 60.0010 32.0000 1.9615 1.9638 399.8885 400.4495 0.0880 -1.0000 -1.0000 4950509 1595717404.50 151.5121 60.0010 32.0000 1.9613 1.9635 400.0428 400.6038 0.0880 -1.0000 -1.0000 4950571 1595717404.60 151.5121 60.0010 32.0000 1.9615 1.9638 399.9569 400.5174 0.0878 -1.0000 -1.0000 4950649 1595717404.70 151.5121 60.0010 32.0000 1.9610 1.9633 399.9317 400.4925 0.0880 -1.0000 -1.0000 4950711 1595717404.80 151.5121 60.0010 32.0000 1.9619 1.9642 399.8656 400.4272 0.0881 -1.0000 -1.0000 4950774 1595717404.90 151.5121 60.0010 32.0000 1.9616 1.9638 399.8961 400.4573 0.0880 -1.0000 -1.0000 4950836 1595717405.00 151.4760 60.0009 32.0000 1.9606 1.9629 400.0509 400.6123 0.0880 -1.0000 -1.0000 4950914 1595717405.10 151.4218 60.0008 32.0000 1.9609 1.9631 400.0211 400.5823 0.0880 -1.0000 -1.0000 4950977 1595717405.20 151.4218 60.0008 32.0000 1.9612 1.9635 399.8563 400.4172 0.0880 -1.0000 -1.0000 4951039 1595717405.30 151.4218 60.0008 32.0000 1.9609 1.9632 399.8983 400.4592 0.0880 -1.0000 -1.0000 4951118 1595717405.40 151.4218 60.0008 32.0000 1.9614 1.9637 399.9617 400.5228 0.0879 -1.0000 -1.0000 4951180 1595717405.50 151.4218 60.0008 32.0000 1.9614 1.9637 400.0409 400.6020 0.0880 -1.0000 -1.0000 4951258 1595717405.60 151.4307 60.0008 32.0000 1.9619 1.9642 399.7749 400.3361 0.0881 -1.0000 -1.0000 4951321 1595717405.70 151.4307 60.0008 32.0000 1.9616 1.9638 399.8264 400.3873 0.0879 -1.0000 -1.0000 4951383 1595717405.80 151.4307 60.0008 32.0000 1.9618 1.9641 399.7885 400.3500 0.0881 -1.0000 -1.0000 4951461 1595717405.90 151.4307 60.0008 32.0000 1.9609 1.9632 399.9469 400.5067 0.0878 -1.0000 -1.0000 4951524 1595717406.00 151.4307 60.0008 32.0000 1.9607 1.9630 400.0113 400.5719 0.0880 -1.0000 -1.0000 4951586 1595717406.10 151.4307 60.0008 32.0000 1.9613 1.9635 400.0405 400.6016 0.0880 -1.0000 -1.0000 4951649 1595717406.20 151.5611 60.0008 32.0000 1.9616 1.9639 399.8585 400.4192 0.0879 -1.0000 -1.0000 4951711 1595717406.30 151.5611 60.0008 32.0000 1.9611 1.9633 400.0129 400.5738 0.0880 -1.0000 -1.0000 4951790 1595717406.40 151.5611 60.0008 32.0000 1.9608 1.9631 400.0507 400.6119 0.0880 -1.0000 -1.0000 4951852 1595717406.50 151.5611 60.0008 32.0000 1.9620 1.9642 399.8357 400.3967 0.0880 -1.0000 -1.0000 4952648 1595717406.60 151.5611 60.0008 32.0000 1.9617 1.9640 399.8306 400.3916 0.0880 -1.0000 -1.0000 4952727 1595717406.70 151.5413 60.0008 32.0000 1.9619 1.9642 399.8379 400.3996 0.0881 -1.0000 -1.0000 4952789 1595717406.80 151.5056 60.0008 32.0000 1.9611 1.9633 399.8876 400.4480 0.0879 -1.0000 -1.0000 4952852 1595717406.90 151.5056 60.0008 32.0000 1.9605 1.9627 400.0298 400.5909 0.0880 -1.0000 -1.0000 4952930 1595717407.00 151.5056 60.0008 32.0000 1.9609 1.9631 400.0130 400.5746 0.0881 -1.0000 -1.0000 4952992 1595717407.10 151.5056 60.0008 32.0000 1.9621 1.9643 399.8017 400.3632 0.0881 -1.0000 -1.0000 4953055 1595717407.20 151.5056 60.0008 32.0000 1.9620 1.9643 399.8326 400.3940 0.0881 -1.0000 -1.0000 4953117 1595717407.30 151.5042 60.0008 32.0000 1.9611 1.9633 399.8651 400.4266 0.0880 -1.0000 -1.0000 4953180 1595717407.40 151.5042 60.0008 32.0000 1.9613 1.9636 399.9660 400.5262 0.0879 -1.0000 -1.0000 4953242 1595717407.50 151.5042 60.0008 32.0000 1.9620 1.9643 399.8122 400.3725 0.0879 -1.0000 -1.0000 4953320 1595717407.60 151.5042 60.0008 32.0000 1.9619 1.9641 399.8813 400.4430 0.0881 -1.0000 -1.0000 4953383 1595717407.70 151.5042 60.0008 32.0000 1.9614 1.9637 399.9945 400.5564 0.0881 -1.0000 -1.0000 4953445 1595717407.80 151.5986 60.0008 32.0000 1.9612 1.9635 399.9905 400.5521 0.0880 -1.0000 -1.0000 4953523 1595717407.90 151.6131 60.0008 32.0000 1.9623 1.9645 399.9369 400.4979 0.0880 -1.0000 -1.0000 4953586 1595717408.00 151.6131 60.0008 32.0000 1.9625 1.9648 399.8952 400.4556 0.0880 -1.0000 -1.0000 4953680 1595717408.10 151.6131 60.0008 32.0000 1.9623 1.9645 399.9242 400.4853 0.0880 -1.0000 -1.0000 4953742 1595717408.20 151.6131 60.0008 32.0000 1.9617 1.9640 400.0934 400.6545 0.0880 -1.0000 -1.0000 4953805 1595717408.30 151.6131 60.0008 32.0000 1.9622 1.9644 399.9104 400.4712 0.0880 -1.0000 -1.0000 4953867 1595717408.40 151.5488 60.0008 32.0000 1.9617 1.9639 399.8780 400.4384 0.0879 -1.0000 -1.0000 4953929 1595717408.50 151.5488 60.0008 32.0000 1.9622 1.9645 399.8516 400.4122 0.0879 -1.0000 -1.0000 4954211 1595717408.60 151.5488 60.0008 32.0000 1.9621 1.9644 400.1148 400.6757 0.0880 -1.0000 -1.0000 4954289 1595717408.70 151.5488 60.0008 32.0000 1.9611 1.9634 399.9915 400.5531 0.0881 -1.0000 -1.0000 4954351 1595717408.80 151.5488 60.0008 32.0000 1.9618 1.9640 399.8854 400.4466 0.0880 -1.0000 -1.0000 4954414 1595717408.90 151.4957 60.0008 32.0000 1.9611 1.9634 399.8821 400.4431 0.0880 -1.0000 -1.0000 4954476 1595717409.00 151.4939 60.0008 32.0000 1.9617 1.9640 399.9637 400.5251 0.0881 -1.0000 -1.0000 4954539 1595717409.10 151.4939 60.0008 32.0000 1.9615 1.9637 400.0593 400.6193 0.0878 -1.0000 -1.0000 4954804 1595717409.20 151.4939 60.0008 32.0000 1.9612 1.9635 400.0750 400.6359 0.0880 -1.0000 -1.0000 4954882 1595717409.30 151.4939 60.0008 32.0000 1.9618 1.9641 399.9343 400.4957 0.0881 -1.0000 -1.0000 4954945 1595717409.40 151.4939 60.0008 32.0000 1.9621 1.9644 399.7724 400.3336 0.0880 -1.0000 -1.0000 4955007 1595717409.50 151.5605 60.0008 32.0000 1.9614 1.9637 399.9105 400.4715 0.0880 -1.0000 -1.0000 4955085 1595717409.60 151.5605 60.0008 32.0000 1.9616 1.9639 400.0405 400.6028 0.0882 -1.0000 -1.0000 4955320 1595717409.70 151.5605 60.0008 32.0000 1.9617 1.9640 399.8576 400.4188 0.0880 -1.0000 -1.0000 4955382 1595717409.80 151.5605 60.0008 32.0000 1.9613 1.9636 399.7827 400.3433 0.0880 -1.0000 -1.0000 4955507 1595717409.90 151.5605 60.0008 32.0000 1.9615 1.9637 399.9525 400.5137 0.0881 -1.0000 -1.0000 4955570 1595717410.00 151.5605 60.0008 32.0000 1.9605 1.9628 399.9383 400.4985 0.0879 -1.0000 -1.0000 4955632 1595717410.10 151.5252 60.0012 32.0000 1.9613 1.9636 399.9768 400.5379 0.0880 -1.0000 -1.0000 4955757 1595717410.20 151.5252 60.0012 32.0000 1.9619 1.9641 399.8095 400.3704 0.0880 -1.0000 -1.0000 4955820 1595717410.30 151.5252 60.0012 32.0000 1.9621 1.9644 399.8267 400.3875 0.0880 -1.0000 -1.0000 4955898 1595717410.40 151.5252 60.0012 32.0000 1.9604 1.9626 400.0233 400.5845 0.0881 -1.0000 -1.0000 4955960 1595717410.50 151.5252 60.0012 32.0000 1.9611 1.9634 399.9950 400.5565 0.0880 -1.0000 -1.0000 4956023 1595717410.60 151.5252 60.0012 32.0000 1.9616 1.9638 399.8380 400.3995 0.0881 -1.0000 -1.0000 4956101 1595717410.70 151.4987 60.0012 32.0000 1.9620 1.9643 399.8807 400.4429 0.0882 -1.0000 -1.0000 4956164 1595717410.80 151.4981 60.0012 32.0000 1.9618 1.9641 399.9899 400.5517 0.0881 -1.0000 -1.0000 4956226 1595717410.90 151.4981 60.0012 32.0000 1.9619 1.9641 400.0239 400.5851 0.0880 -1.0000 -1.0000 4956289 1595717411.00 151.4981 60.0012 32.0000 1.9617 1.9640 399.8576 400.4176 0.0879 -1.0000 -1.0000 4956351 1595717411.10 151.4981 60.0012 32.0000 1.9621 1.9643 399.8256 400.3864 0.0880 -1.0000 -1.0000 4957007 1595717411.20 151.4981 60.0012 32.0000 1.9614 1.9637 399.9634 400.5247 0.0880 -1.0000 -1.0000 4957069 1595717411.30 151.5168 60.0012 32.0000 1.9614 1.9636 400.1089 400.6703 0.0880 -1.0000 -1.0000 4957132 1595717411.40 151.5168 60.0012 32.0000 1.9616 1.9639 399.9673 400.5289 0.0881 -1.0000 -1.0000 4957194 1595717411.50 151.5168 60.0012 32.0000 1.9615 1.9637 399.9181 400.4792 0.0880 -1.0000 -1.0000 4957272 1595717411.60 151.5168 60.0012 32.0000 1.9615 1.9637 399.8110 400.3722 0.0881 -1.0000 -1.0000 4957444 1595717411.70 151.5168 60.0012 32.0000 1.9608 1.9631 399.9533 400.5144 0.0879 -1.0000 -1.0000 4957507 1595717411.80 151.4962 60.0012 32.0000 1.9616 1.9638 400.0139 400.5758 0.0881 -1.0000 -1.0000 4957585 1595717411.90 151.4962 60.0012 32.0000 1.9615 1.9638 399.9403 400.5019 0.0881 -1.0000 -1.0000 4957648 1595717412.00 151.4962 60.0012 32.0000 1.9623 1.9646 399.9155 400.4771 0.0881 -1.0000 -1.0000 4957725 1595717412.10 151.4962 60.0012 32.0000 1.9618 1.9640 399.9246 400.4849 0.0879 -1.0000 -1.0000 4957788 1595717412.20 151.4962 60.0012 32.0000 1.9609 1.9632 399.9373 400.4985 0.0882 -1.0000 -1.0000 4957850 1595717412.30 151.4726 60.0012 32.0000 1.9620 1.9642 399.9350 400.4972 0.0882 -1.0000 -1.0000 4957913 1595717412.40 151.4549 60.0012 32.0000 1.9623 1.9646 399.8558 400.4179 0.0881 -1.0000 -1.0000 4957975 1595717412.50 151.4549 60.0012 32.0000 1.9619 1.9642 399.8668 400.4280 0.0881 -1.0000 -1.0000 4958038 1595717412.60 151.4549 60.0012 32.0000 1.9616 1.9638 399.8864 400.4477 0.0880 -1.0000 -1.0000 4958116 1595717412.70 151.4549 60.0012 32.0000 1.9612 1.9635 399.9694 400.5303 0.0880 -1.0000 -1.0000 4958335 1595717412.80 151.4549 60.0012 32.0000 1.9619 1.9641 399.9021 400.4641 0.0881 -1.0000 -1.0000 4958397 1595717412.90 151.5266 60.0012 32.0000 1.9620 1.9643 399.8320 400.3927 0.0880 -1.0000 -1.0000 4958475 1595717413.00 151.5266 60.0012 32.0000 1.9620 1.9642 399.8276 400.3890 0.0881 -1.0000 -1.0000 4958538 1595717413.10 151.5266 60.0012 32.0000 1.9615 1.9637 400.0350 400.5965 0.0881 -1.0000 -1.0000 4958600 1595717413.20 151.5266 60.0012 32.0000 1.9617 1.9639 399.9228 400.4841 0.0880 -1.0000 -1.0000 4958944 1595717413.30 151.5266 60.0012 32.0000 1.9617 1.9640 399.8613 400.4229 0.0880 -1.0000 -1.0000 4959006 1595717413.40 151.4848 60.0012 32.0000 1.9613 1.9636 399.9431 400.5035 0.0879 -1.0000 -1.0000 4959069 1595717413.50 151.4583 60.0012 32.0000 1.9615 1.9638 399.9964 400.5572 0.0880 -1.0000 -1.0000 4959147 1595717413.60 151.4583 60.0012 32.0000 1.9613 1.9635 399.9704 400.5316 0.0880 -1.0000 -1.0000 4959209 1595717413.70 151.4583 60.0012 32.0000 1.9617 1.9640 399.8808 400.4417 0.0880 -1.0000 -1.0000 4959272 1595717413.80 151.4583 60.0012 32.0000 1.9613 1.9636 399.8679 400.4288 0.0880 -1.0000 -1.0000 4959350 1595717413.90 151.4583 60.0012 32.0000 1.9609 1.9632 400.0693 400.6311 0.0881 -1.0000 -1.0000 4959397 1595717414.00 151.4388 60.0012 32.0000 1.9604 1.9627 400.0713 400.6331 0.0881 -1.0000 -1.0000 4959475 1595717414.10 151.4388 60.0012 32.0000 1.9614 1.9637 399.9046 400.4655 0.0879 -1.0000 -1.0000 4959553 1595717414.20 151.4388 60.0012 32.0000 1.9615 1.9638 399.9567 400.5180 0.0881 -1.0000 -1.0000 4959616 1595717414.30 151.4388 60.0012 32.0000 1.9612 1.9635 400.0196 400.5811 0.0881 -1.0000 -1.0000 4959694 1595717414.40 151.4388 60.0012 32.0000 1.9623 1.9646 399.9965 400.5586 0.0882 -1.0000 -1.0000 4959756 1595717414.50 151.5127 60.0012 32.0000 1.9622 1.9645 399.9062 400.4683 0.0882 -1.0000 -1.0000 4959819 1595717414.60 151.5255 60.0012 32.0000 1.9618 1.9640 399.8605 400.4224 0.0881 -1.0000 -1.0000 4959881 1595717414.70 151.5255 60.0012 32.0000 1.9607 1.9630 399.9656 400.5274 0.0881 -1.0000 -1.0000 4959944 1595717414.80 151.5255 60.0012 32.0000 1.9607 1.9630 399.9879 400.5492 0.0880 -1.0000 -1.0000 5000975 1595717414.90 151.5255 60.0012 32.0000 1.9618 1.9640 399.9566 400.5173 0.0880 -1.0000 -1.0000 5001053 1595717415.00 151.5255 60.0012 32.0000 1.9618 1.9640 399.8046 400.3657 0.0880 -1.0000 -1.0000 5001115 1595717415.10 151.5273 60.0010 32.0000 1.9606 1.9629 399.9033 400.4644 0.0880 -1.0000 -1.0000 5001178 1595717415.20 151.5273 60.0010 32.0000 1.9608 1.9630 399.9633 400.5239 0.0879 -1.0000 -1.0000 5001240 1595717415.30 151.5273 60.0010 32.0000 1.9615 1.9638 399.9391 400.5001 0.0881 -1.0000 -1.0000 5001318 1595717415.40 151.5273 60.0010 32.0000 1.9626 1.9649 399.8611 400.4228 0.0881 -1.0000 -1.0000 5001381 1595717415.50 151.5273 60.0010 32.0000 1.9622 1.9645 399.9570 400.5185 0.0880 -1.0000 -1.0000 5001443 1595717415.60 151.5346 60.0010 32.0000 1.9616 1.9638 399.9916 400.5524 0.0880 -1.0000 -1.0000 5001506 1595717415.70 151.5346 60.0010 32.0000 1.9615 1.9638 399.9356 400.4971 0.0881 -1.0000 -1.0000 5001568 1595717415.80 151.5346 60.0010 32.0000 1.9622 1.9645 399.8039 400.3653 0.0881 -1.0000 -1.0000 5001646 1595717415.90 151.5346 60.0010 32.0000 1.9620 1.9643 399.8376 400.3994 0.0881 -1.0000 -1.0000 5001709 1595717416.00 151.5346 60.0010 32.0000 1.9615 1.9637 399.9527 400.5141 0.0880 -1.0000 -1.0000 5001787 1595717416.10 151.5364 60.0010 32.0000 1.9617 1.9640 399.9493 400.5102 0.0880 -1.0000 -1.0000 5001850 1595717416.20 151.5392 60.0010 32.0000 1.9619 1.9642 399.8658 400.4268 0.0880 -1.0000 -1.0000 5001912 1595717416.30 151.5392 60.0010 32.0000 1.9615 1.9637 399.8318 400.3928 0.0880 -1.0000 -1.0000 5002209 1595717416.40 151.5392 60.0010 32.0000 1.9611 1.9634 399.8918 400.4524 0.0879 -1.0000 -1.0000 5002271 1595717416.50 151.5392 60.0010 32.0000 1.9609 1.9632 399.9587 400.5194 0.0880 -1.0000 -1.0000 5002334 1595717416.60 151.4745 60.0010 32.0000 1.9619 1.9642 399.8472 400.4086 0.0881 -1.0000 -1.0000 5002412 1595717416.70 151.4745 60.0010 32.0000 1.9610 1.9632 399.8327 400.3952 0.0881 -1.0000 -1.0000 5002475 1595717416.80 151.4745 60.0010 32.0000 1.9611 1.9634 399.9843 400.5452 0.0880 -1.0000 -1.0000 5002537 1595717416.90 151.4745 60.0010 32.0000 1.9605 1.9628 400.0123 400.5742 0.0881 -1.0000 -1.0000 5002599 1595717417.00 151.4745 60.0010 32.0000 1.9617 1.9640 399.9274 400.4888 0.0880 -1.0000 -1.0000 5002662 1595717417.10 151.4745 60.0010 32.0000 1.9613 1.9636 399.8743 400.4353 0.0880 -1.0000 -1.0000 5002724 1595717417.20 151.5196 60.0010 32.0000 1.9615 1.9638 399.8440 400.4052 0.0880 -1.0000 -1.0000 5002802 1595717417.30 151.5196 60.0010 32.0000 1.9615 1.9637 399.9057 400.4669 0.0881 -1.0000 -1.0000 5003443 1595717417.40 151.5196 60.0010 32.0000 1.9615 1.9638 400.0085 400.5706 0.0882 -1.0000 -1.0000 5003505 1595717417.50 151.5196 60.0010 32.0000 1.9618 1.9641 400.0502 400.6129 0.0882 -1.0000 -1.0000 5003583 1595717417.60 151.5196 60.0010 32.0000 1.9620 1.9642 399.8769 400.4387 0.0881 -1.0000 -1.0000 5003646 1595717417.70 151.5196 60.0010 32.0000 1.9610 1.9633 400.0306 400.5917 0.0880 -1.0000 -1.0000 5003724 1595717417.80 151.5260 60.0010 32.0000 1.9616 1.9639 400.0687 400.6300 0.0879 -1.0000 -1.0000 5003802 1595717417.90 151.5576 60.0010 32.0000 1.9619 1.9642 399.9630 400.5245 0.0881 -1.0000 -1.0000 5003865 1595717418.00 151.5576 60.0010 32.0000 1.9618 1.9641 399.9081 400.4693 0.0880 -1.0000 -1.0000 5003943 1595717418.10 151.5576 60.0010 32.0000 1.9622 1.9645 400.0393 400.6005 0.0880 -1.0000 -1.0000 5004005 1595717418.20 151.5576 60.0010 32.0000 1.9612 1.9635 399.9735 400.5339 0.0879 -1.0000 -1.0000 5004068 1595717418.30 151.5576 60.0010 32.0000 1.9616 1.9639 399.8714 400.4330 0.0881 -1.0000 -1.0000 5004130 1595717418.40 151.4974 60.0010 32.0000 1.9612 1.9635 399.8378 400.3993 0.0881 -1.0000 -1.0000 5004193 1595717418.50 151.4974 60.0010 32.0000 1.9613 1.9636 399.9543 400.5157 0.0880 -1.0000 -1.0000 5004255 1595717418.60 151.4974 60.0010 32.0000 1.9612 1.9634 400.0394 400.6012 0.0881 -1.0000 -1.0000 5004333 1595717418.70 151.4974 60.0010 32.0000 1.9614 1.9637 399.9141 400.4753 0.0880 -1.0000 -1.0000 5004396 1595717418.80 151.4974 60.0010 32.0000 1.9609 1.9631 399.8794 400.4411 0.0882 -1.0000 -1.0000 5004458 1595717418.90 151.5206 60.0010 32.0000 1.9615 1.9637 399.8854 400.4455 0.0879 -1.0000 -1.0000 5004536 1595717419.00 151.5227 60.0010 32.0000 1.9614 1.9636 399.9263 400.4877 0.0881 -1.0000 -1.0000 5004599 1595717419.10 151.5227 60.0010 32.0000 1.9618 1.9641 399.8106 400.3722 0.0881 -1.0000 -1.0000 5004661 1595717419.20 151.5227 60.0010 32.0000 1.9619 1.9641 399.7998 400.3605 0.0880 -1.0000 -1.0000 5004724 1595717419.30 151.5227 60.0010 32.0000 1.9615 1.9638 399.9804 400.5414 0.0879 -1.0000 -1.0000 5004786 1595717419.40 151.5230 60.0010 32.0000 1.9608 1.9631 400.0670 400.6284 0.0881 -1.0000 -1.0000 5005067 1595717419.50 151.5561 60.0010 32.0000 1.9613 1.9636 399.8699 400.4309 0.0880 -1.0000 -1.0000 5005146 1595717419.60 151.5561 60.0010 32.0000 1.9620 1.9643 399.8486 400.4106 0.0881 -1.0000 -1.0000 5005208 1595717419.70 151.5561 60.0010 32.0000 1.9624 1.9646 399.8671 400.4285 0.0881 -1.0000 -1.0000 5005271 1595717419.80 151.5561 60.0010 32.0000 1.9614 1.9637 399.9674 400.5294 0.0881 -1.0000 -1.0000 5005349 1595717419.90 151.5561 60.0010 32.0000 1.9617 1.9640 399.8958 400.4568 0.0881 -1.0000 -1.0000 5005771 1595717420.00 151.4951 60.0010 32.0000 1.9613 1.9636 399.7917 400.3530 0.0880 -1.0000 -1.0000 5005849 1595717420.10 151.4759 60.0009 32.0000 1.9617 1.9640 399.8753 400.4358 0.0879 -1.0000 -1.0000 5005911 1595717420.20 151.4759 60.0009 32.0000 1.9615 1.9638 399.9898 400.5504 0.0880 -1.0000 -1.0000 5005974 1595717420.30 151.4759 60.0009 32.0000 1.9621 1.9643 399.9258 400.4875 0.0881 -1.0000 -1.0000 5006052 1595717420.40 151.4759 60.0009 32.0000 1.9619 1.9641 399.9029 400.4625 0.0879 -1.0000 -1.0000 5006114 1595717420.50 151.4759 60.0009 32.0000 1.9626 1.9649 399.8109 400.3722 0.0880 -1.0000 -1.0000 5006177 1595717420.60 151.4759 60.0009 32.0000 1.9614 1.9637 399.9100 400.4713 0.0881 -1.0000 -1.0000 5006255 1595717420.70 151.4619 60.0009 32.0000 1.9601 1.9624 399.9896 400.5503 0.0880 -1.0000 -1.0000 5006317 1595717420.80 151.4619 60.0009 32.0000 1.9609 1.9632 399.9643 400.5253 0.0879 -1.0000 -1.0000 5006380 1595717420.90 151.4619 60.0009 32.0000 1.9613 1.9636 399.8756 400.4375 0.0882 -1.0000 -1.0000 5006442 1595717421.00 151.4619 60.0009 32.0000 1.9611 1.9633 399.8874 400.4499 0.0882 -1.0000 -1.0000 5006942 1595717421.10 151.4619 60.0009 32.0000 1.9609 1.9632 400.0347 400.5971 0.0882 -1.0000 -1.0000 5007005 1595717421.20 151.4619 60.0009 32.0000 1.9619 1.9642 400.0345 400.5977 0.0883 -1.0000 -1.0000 5007083 1595717421.30 151.5300 60.0009 32.0000 1.9618 1.9641 399.8766 400.4380 0.0881 -1.0000 -1.0000 5007145 1595717421.40 151.5300 60.0009 32.0000 1.9607 1.9630 399.7835 400.3445 0.0880 -1.0000 -1.0000 5007208 1595717421.50 151.5300 60.0009 32.0000 1.9613 1.9636 399.9323 400.4935 0.0880 -1.0000 -1.0000 5007270 1595717421.60 151.5300 60.0009 32.0000 1.9609 1.9631 400.0060 400.5668 0.0880 -1.0000 -1.0000 5007333 1595717421.70 151.5300 60.0009 32.0000 1.9631 1.9654 399.9449 400.5069 0.0881 -1.0000 -1.0000 5007395 1595717421.80 151.4960 60.0009 32.0000 1.9623 1.9646 399.8632 400.4256 0.0883 -1.0000 -1.0000 5007473 1595717421.90 151.4960 60.0009 32.0000 1.9626 1.9649 399.9267 400.4877 0.0880 -1.0000 -1.0000 5007536 1595717422.00 151.4960 60.0009 32.0000 1.9613 1.9635 400.0242 400.5862 0.0881 -1.0000 -1.0000 5007786 1595717422.10 151.4960 60.0009 32.0000 1.9612 1.9635 399.8949 400.4560 0.0880 -1.0000 -1.0000 5007848 1595717422.20 151.4960 60.0009 32.0000 1.9622 1.9644 399.9406 400.5020 0.0881 -1.0000 -1.0000 5007910 1595717422.30 151.4960 60.0009 32.0000 1.9618 1.9640 399.9616 400.5229 0.0880 -1.0000 -1.0000 5007973 1595717422.40 151.4960 60.0009 32.0000 1.9615 1.9637 400.0317 400.5934 0.0881 -1.0000 -1.0000 5008036 1595717422.50 151.5383 60.0009 32.0000 1.9615 1.9638 399.9590 400.5212 0.0882 -1.0000 -1.0000 5008192 1595717422.60 151.5383 60.0009 32.0000 1.9620 1.9643 399.8010 400.3621 0.0880 -1.0000 -1.0000 5008254 1595717422.70 151.5383 60.0009 32.0000 1.9614 1.9637 399.8015 400.3630 0.0881 -1.0000 -1.0000 5008317 1595717422.80 151.5383 60.0009 32.0000 1.9611 1.9634 399.9341 400.4951 0.0880 -1.0000 -1.0000 5008379 1595717422.90 151.5383 60.0009 32.0000 1.9611 1.9633 399.9334 400.4947 0.0881 -1.0000 -1.0000 5008458 1595717423.00 151.5340 60.0009 32.0000 1.9612 1.9635 399.8954 400.4566 0.0880 -1.0000 -1.0000 5008848 1595717423.10 151.5340 60.0009 32.0000 1.9616 1.9638 399.8756 400.4365 0.0880 -1.0000 -1.0000 5008926 1595717423.20 151.5340 60.0009 32.0000 1.9622 1.9645 399.9820 400.5440 0.0881 -1.0000 -1.0000 5008988 1595717423.30 151.5340 60.0009 32.0000 1.9617 1.9640 399.9820 400.5433 0.0880 -1.0000 -1.0000 5009051 1595717423.40 151.5340 60.0009 32.0000 1.9622 1.9645 399.8890 400.4498 0.0879 -1.0000 -1.0000 5009113 1595717423.50 151.5115 60.0009 32.0000 1.9619 1.9642 399.8878 400.4490 0.0880 -1.0000 -1.0000 5009191 1595717423.60 151.4689 60.0009 32.0000 1.9618 1.9641 399.9443 400.5057 0.0881 -1.0000 -1.0000 5009254 1595717423.70 151.4689 60.0009 32.0000 1.9608 1.9631 400.0956 400.6575 0.0881 -1.0000 -1.0000 5009316 1595717423.80 151.4689 60.0009 32.0000 1.9607 1.9629 399.9676 400.5301 0.0881 -1.0000 -1.0000 5009395 1595717423.90 151.4689 60.0009 32.0000 1.9619 1.9641 399.9025 400.4639 0.0881 -1.0000 -1.0000 5009457 1595717424.00 151.4689 60.0009 32.0000 1.9618 1.9641 399.8818 400.4431 0.0881 -1.0000 -1.0000 5009535 1595717424.10 151.4817 60.0009 32.0000 1.9608 1.9631 399.9312 400.4928 0.0881 -1.0000 -1.0000 5009816 1595717424.20 151.4817 60.0009 32.0000 1.9605 1.9628 399.9929 400.5551 0.0882 -1.0000 -1.0000 5009879 1595717424.30 151.4817 60.0009 32.0000 1.9611 1.9634 399.9078 400.4691 0.0881 -1.0000 -1.0000 5009957 1595717424.40 151.4817 60.0009 32.0000 1.9611 1.9634 399.9267 400.4889 0.0882 -1.0000 -1.0000 5010004 1595717424.50 151.4817 60.0009 32.0000 1.9615 1.9638 399.9592 400.5206 0.0880 -1.0000 -1.0000 5010067 1595717424.60 151.4876 60.0015 32.0000 1.9601 1.9624 400.0466 400.6080 0.0880 -1.0000 -1.0000 5010316 1595717424.70 151.4876 60.0015 32.0000 1.9611 1.9633 399.8555 400.4168 0.0880 -1.0000 -1.0000 5010410 1595717424.80 151.4876 60.0015 32.0000 1.9613 1.9636 399.7424 400.3040 0.0882 -1.0000 -1.0000 5010473 1595717424.90 151.4876 60.0015 32.0000 1.9609 1.9632 399.7978 400.3602 0.0882 -1.0000 -1.0000 5010535 1595717425.00 151.4876 60.0015 32.0000 1.9605 1.9628 399.9596 400.5216 0.0882 -1.0000 -1.0000 5010613 1595717425.10 151.4846 60.0015 32.0000 1.9614 1.9637 399.8885 400.4507 0.0881 -1.0000 -1.0000 5010676 1595717425.20 151.4566 60.0015 32.0000 1.9614 1.9637 399.8456 400.4077 0.0882 -1.0000 -1.0000 5010738 1595717425.30 151.4566 60.0015 32.0000 1.9621 1.9644 399.8230 400.3859 0.0883 -1.0000 -1.0000 5010800 1595717425.40 151.4566 60.0015 32.0000 1.9612 1.9634 399.9286 400.4902 0.0880 -1.0000 -1.0000 5010879 1595717425.50 151.4566 60.0015 32.0000 1.9618 1.9640 399.9330 400.4955 0.0883 -1.0000 -1.0000 5010957 1595717425.60 151.4566 60.0015 32.0000 1.9619 1.9642 399.8667 400.4294 0.0883 -1.0000 -1.0000 5011238 1595717425.70 151.5092 60.0015 32.0000 1.9621 1.9644 399.9129 400.4749 0.0881 -1.0000 -1.0000 5011300 1595717425.80 151.5092 60.0015 32.0000 1.9617 1.9640 400.0387 400.6000 0.0880 -1.0000 -1.0000 5011363 1595717425.90 151.5092 60.0015 32.0000 1.9619 1.9641 400.0313 400.5932 0.0881 -1.0000 -1.0000 5011441 1595717426.00 151.5092 60.0015 32.0000 1.9614 1.9637 399.9464 400.5076 0.0880 -1.0000 -1.0000 5011519 1595717426.10 151.5092 60.0015 32.0000 1.9615 1.9638 399.8353 400.3971 0.0881 -1.0000 -1.0000 5011707 1595717426.20 151.5241 60.0015 32.0000 1.9618 1.9641 399.8378 400.3994 0.0881 -1.0000 -1.0000 5011769 1595717426.30 151.5319 60.0015 32.0000 1.9611 1.9634 399.9158 400.4783 0.0882 -1.0000 -1.0000 5011847 1595717426.40 151.5319 60.0015 32.0000 1.9607 1.9629 399.9148 400.4766 0.0882 -1.0000 -1.0000 5011910 1595717426.50 151.5319 60.0015 32.0000 1.9612 1.9635 399.9918 400.5538 0.0881 -1.0000 -1.0000 5011988 1595717426.60 151.5319 60.0015 32.0000 1.9611 1.9634 399.9183 400.4800 0.0882 -1.0000 -1.0000 5012566 1595717426.70 151.5319 60.0015 32.0000 1.9608 1.9630 399.9754 400.5372 0.0881 -1.0000 -1.0000 5012628 1595717426.80 151.4602 60.0015 32.0000 1.9605 1.9628 399.9910 400.5527 0.0881 -1.0000 -1.0000 5012691 1595717426.90 151.4602 60.0015 32.0000 1.9608 1.9631 400.0116 400.5736 0.0882 -1.0000 -1.0000 5012769 1595717427.00 151.4602 60.0015 32.0000 1.9619 1.9642 399.9192 400.4815 0.0881 -1.0000 -1.0000 5012831 1595717427.10 151.4602 60.0015 32.0000 1.9612 1.9635 399.8657 400.4267 0.0880 -1.0000 -1.0000 5012894 1595717427.20 151.4602 60.0015 32.0000 1.9616 1.9639 399.9724 400.5335 0.0880 -1.0000 -1.0000 5012956 1595717427.30 151.4930 60.0015 32.0000 1.9622 1.9644 399.9701 400.5327 0.0882 -1.0000 -1.0000 5013019 1595717427.40 151.5460 60.0015 32.0000 1.9619 1.9642 400.0329 400.5949 0.0882 -1.0000 -1.0000 5013081 1595717427.50 151.5460 60.0015 32.0000 1.9619 1.9642 399.8614 400.4238 0.0882 -1.0000 -1.0000 5013159 1595717427.60 151.5460 60.0015 32.0000 1.9616 1.9639 399.9132 400.4760 0.0883 -1.0000 -1.0000 5013847 1595717427.70 151.5460 60.0015 32.0000 1.9614 1.9636 399.9660 400.5278 0.0881 -1.0000 -1.0000 5013909 1595717427.80 151.5460 60.0015 32.0000 1.9626 1.9649 399.8552 400.4168 0.0881 -1.0000 -1.0000 5013987 1595717427.90 151.5523 60.0015 32.0000 1.9629 1.9652 399.8424 400.4046 0.0882 -1.0000 -1.0000 5014050 1595717428.00 151.5523 60.0015 32.0000 1.9618 1.9641 399.9390 400.4997 0.0880 -1.0000 -1.0000 5014128 1595717428.10 151.5523 60.0015 32.0000 1.9609 1.9631 400.0352 400.5970 0.0881 -1.0000 -1.0000 5014190 1595717428.20 151.5523 60.0015 32.0000 1.9615 1.9638 399.9298 400.4914 0.0881 -1.0000 -1.0000 5014237 1595717428.30 151.5523 60.0015 32.0000 1.9611 1.9633 399.8025 400.3641 0.0881 -1.0000 -1.0000 5014315 1595717428.40 151.5523 60.0015 32.0000 1.9611 1.9634 399.8854 400.4470 0.0881 -1.0000 -1.0000 5014378 1595717428.50 151.4565 60.0015 32.0000 1.9607 1.9630 400.0144 400.5760 0.0881 -1.0000 -1.0000 5014440 1595717428.60 151.4565 60.0015 32.0000 1.9610 1.9633 399.9863 400.5471 0.0880 -1.0000 -1.0000 5014550 1595717428.70 151.4565 60.0015 32.0000 1.9624 1.9647 399.7901 400.3515 0.0881 -1.0000 -1.0000 5014612 1595717428.80 151.4565 60.0015 32.0000 1.9624 1.9647 399.8780 400.4393 0.0881 -1.0000 -1.0000 5014675 1595717428.90 151.4565 60.0015 32.0000 1.9618 1.9641 400.0983 400.6603 0.0881 -1.0000 -1.0000 5014753 1595717429.00 151.5421 60.0015 32.0000 1.9613 1.9635 400.0879 400.6501 0.0882 -1.0000 -1.0000 5014815 1595717429.10 151.5421 60.0015 32.0000 1.9620 1.9643 399.9715 400.5332 0.0880 -1.0000 -1.0000 5014878 1595717429.20 151.5421 60.0015 32.0000 1.9613 1.9636 399.9220 400.4831 0.0880 -1.0000 -1.0000 5014956 1595717429.30 151.5421 60.0015 32.0000 1.9610 1.9633 400.0174 400.5786 0.0880 -1.0000 -1.0000 5015018 1595717429.40 151.5421 60.0015 32.0000 1.9613 1.9636 400.0883 400.6511 0.0883 -1.0000 -1.0000 5015081 1595717429.50 151.5421 60.0015 32.0000 1.9619 1.9642 400.0569 400.6193 0.0881 -1.0000 -1.0000 5015143 1595717429.60 151.5128 60.0014 32.0000 1.9630 1.9652 399.9055 400.4665 0.0880 -1.0000 -1.0000 5015206 1595717429.70 151.4551 60.0014 32.0000 1.9614 1.9637 399.9860 400.5481 0.0882 -1.0000 -1.0000 5015268 1595717429.80 151.4551 60.0014 32.0000 1.9607 1.9630 400.0251 400.5874 0.0882 -1.0000 -1.0000 5015346 1595717429.90 151.4551 60.0014 32.0000 1.9608 1.9631 399.9543 400.5167 0.0882 -1.0000 -1.0000 5015409 1595717430.00 151.4551 60.0014 32.0000 1.9613 1.9635 399.8783 400.4400 0.0881 -1.0000 -1.0000 5015487 1595717430.10 151.4551 60.0014 32.0000 1.9611 1.9634 400.0657 400.6282 0.0882 -1.0000 -1.0000 5015549 1595717430.20 151.4551 60.0014 32.0000 1.9606 1.9629 400.1151 400.6774 0.0882 -1.0000 -1.0000 5015721 1595717430.30 151.4685 60.0014 32.0000 1.9610 1.9633 399.9400 400.5020 0.0881 -1.0000 -1.0000 5015799 1595717430.40 151.4698 60.0014 32.0000 1.9619 1.9642 399.8420 400.4037 0.0881 -1.0000 -1.0000 5015862 1595717430.50 151.4698 60.0014 32.0000 1.9626 1.9649 399.9818 400.5443 0.0882 -1.0000 -1.0000 5015924 1595717430.60 151.4698 60.0014 32.0000 1.9612 1.9635 400.1000 400.6614 0.0880 -1.0000 -1.0000 5016003 1595717430.70 151.4698 60.0014 32.0000 1.9619 1.9642 399.9526 400.5146 0.0881 -1.0000 -1.0000 5016284 1595717430.80 151.4698 60.0014 32.0000 1.9617 1.9640 399.8182 400.3787 0.0880 -1.0000 -1.0000 5016346 1595717430.90 151.5401 60.0014 32.0000 1.9616 1.9638 399.8774 400.4393 0.0882 -1.0000 -1.0000 5016409 1595717431.00 151.5401 60.0014 32.0000 1.9624 1.9647 399.9396 400.5014 0.0881 -1.0000 -1.0000 5016471 1595717431.10 151.5401 60.0014 32.0000 1.9605 1.9627 399.9696 400.5320 0.0882 -1.0000 -1.0000 5016533 1595717431.20 151.5401 60.0014 32.0000 1.9610 1.9633 399.9112 400.4733 0.0881 -1.0000 -1.0000 5016783 1595717431.30 151.5401 60.0014 32.0000 1.9612 1.9634 399.9030 400.4653 0.0882 -1.0000 -1.0000 5016846 1595717431.40 151.5127 60.0014 32.0000 1.9604 1.9627 399.9666 400.5280 0.0881 -1.0000 -1.0000 5016908 1595717431.50 151.4305 60.0014 32.0000 1.9610 1.9633 400.0079 400.5698 0.0881 -1.0000 -1.0000 5016971 1595717431.60 151.4305 60.0014 32.0000 1.9622 1.9645 399.9166 400.4792 0.0883 -1.0000 -1.0000 5017033 1595717431.70 151.4305 60.0014 32.0000 1.9621 1.9643 399.9307 400.4929 0.0882 -1.0000 -1.0000 5017486 1595717431.80 151.4305 60.0014 32.0000 1.9610 1.9632 399.9836 400.5462 0.0882 -1.0000 -1.0000 5017565 1595717431.90 151.4305 60.0014 32.0000 1.9606 1.9628 400.0320 400.5944 0.0882 -1.0000 -1.0000 5017627 1595717432.00 151.5058 60.0014 32.0000 1.9614 1.9637 400.0189 400.5819 0.0883 -1.0000 -1.0000 5017705 1595717432.10 151.5058 60.0014 32.0000 1.9622 1.9645 399.8782 400.4406 0.0882 -1.0000 -1.0000 5017768 1595717432.20 151.5058 60.0014 32.0000 1.9617 1.9640 399.9480 400.5104 0.0882 -1.0000 -1.0000 5017830 1595717432.30 151.5058 60.0014 32.0000 1.9614 1.9636 400.1094 400.6713 0.0881 -1.0000 -1.0000 5017971 1595717432.40 151.5058 60.0014 32.0000 1.9616 1.9639 399.9833 400.5454 0.0882 -1.0000 -1.0000 5018033 1595717432.50 151.5227 60.0014 32.0000 1.9621 1.9644 399.8418 400.4036 0.0881 -1.0000 -1.0000 5018096 1595717432.60 151.5771 60.0014 32.0000 1.9622 1.9645 399.9202 400.4826 0.0882 -1.0000 -1.0000 5018174 1595717432.70 151.5771 60.0014 32.0000 1.9612 1.9635 400.0039 400.5659 0.0880 -1.0000 -1.0000 5018236 1595717432.80 151.5771 60.0014 32.0000 1.9612 1.9635 400.0454 400.6076 0.0882 -1.0000 -1.0000 5018471 1595717432.90 151.5771 60.0014 32.0000 1.9620 1.9643 400.0609 400.6230 0.0882 -1.0000 -1.0000 5018549 1595717433.00 151.5771 60.0014 32.0000 1.9613 1.9636 399.9466 400.5090 0.0882 -1.0000 -1.0000 5018611 1595717433.10 151.4911 60.0014 32.0000 1.9619 1.9642 399.8506 400.4115 0.0881 -1.0000 -1.0000 5018674 1595717433.20 151.4911 60.0014 32.0000 1.9618 1.9640 399.9893 400.5525 0.0883 -1.0000 -1.0000 5018736 1595717433.30 151.4911 60.0014 32.0000 1.9614 1.9637 400.1304 400.6925 0.0881 -1.0000 -1.0000 5018986 1595717433.40 151.4911 60.0014 32.0000 1.9618 1.9641 399.8536 400.4159 0.0882 -1.0000 -1.0000 5019049 1595717433.50 151.4911 60.0014 32.0000 1.9618 1.9641 399.8168 400.3789 0.0883 -1.0000 -1.0000 5019127 1595717433.60 151.4911 60.0014 32.0000 1.9615 1.9638 400.0150 400.5776 0.0882 -1.0000 -1.0000 5019189 1595717433.70 151.4691 60.0014 32.0000 1.9622 1.9645 400.0343 400.5963 0.0881 -1.0000 -1.0000 5019252 1595717433.80 151.4691 60.0014 32.0000 1.9619 1.9642 399.8580 400.4198 0.0881 -1.0000 -1.0000 5019486 1595717433.90 151.4691 60.0014 32.0000 1.9623 1.9645 399.8554 400.4175 0.0882 -1.0000 -1.0000 5019548 1595717434.00 151.4691 60.0014 32.0000 1.9618 1.9640 399.9282 400.4892 0.0880 -1.0000 -1.0000 5019627 1595717434.10 151.4691 60.0014 32.0000 1.9614 1.9637 400.0257 400.5882 0.0882 -1.0000 -1.0000 5019689 1595717434.20 151.4990 60.0014 32.0000 1.9614 1.9637 400.0290 400.5926 0.0884 -1.0000 -1.0000 5019752 1595717434.30 151.5449 60.0014 32.0000 1.9620 1.9642 399.9671 400.5286 0.0882 -1.0000 -1.0000 5020189 1595717434.40 151.5449 60.0014 32.0000 1.9617 1.9640 399.8453 400.4085 0.0883 -1.0000 -1.0000 5020252 1595717434.50 151.5449 60.0014 32.0000 1.9612 1.9634 399.9501 400.5126 0.0882 -1.0000 -1.0000 5020314 1595717434.60 151.5449 60.0014 32.0000 1.9611 1.9634 400.0238 400.5854 0.0881 -1.0000 -1.0000 5020392 1595717434.70 151.5449 60.0014 32.0000 1.9622 1.9644 399.9204 400.4839 0.0883 -1.0000 -1.0000 5020455 1595717434.80 151.4654 60.0012 32.0000 1.9622 1.9644 399.8972 400.4594 0.0882 -1.0000 -1.0000 5020689 1595717434.90 151.4654 60.0012 32.0000 1.9614 1.9637 399.9203 400.4831 0.0882 -1.0000 -1.0000 5020767 1595717435.00 151.4654 60.0012 32.0000 1.9610 1.9632 400.0150 400.5766 0.0881 -1.0000 -1.0000 5020829 1595717435.10 151.4654 60.0012 32.0000 1.9610 1.9633 400.0370 400.5992 0.0882 -1.0000 -1.0000 5020892 1595717435.20 151.4654 60.0012 32.0000 1.9622 1.9644 399.9842 400.5464 0.0882 -1.0000 -1.0000 5020970 1595717435.30 151.4456 60.0012 32.0000 1.9618 1.9641 399.9093 400.4715 0.0882 -1.0000 -1.0000 5021204 1595717435.40 151.4374 60.0012 32.0000 1.9617 1.9640 399.9440 400.5058 0.0881 -1.0000 -1.0000 5021267 1595717435.50 151.4374 60.0012 32.0000 1.9613 1.9636 400.0315 400.5934 0.0881 -1.0000 -1.0000 5021345 1595717435.60 151.4374 60.0012 32.0000 1.9610 1.9633 400.0033 400.5645 0.0880 -1.0000 -1.0000 5021407 1595717435.70 151.4374 60.0012 32.0000 1.9623 1.9645 399.9624 400.5241 0.0881 -1.0000 -1.0000 5021470 1595717435.80 151.4374 60.0012 32.0000 1.9616 1.9638 400.0628 400.6247 0.0881 -1.0000 -1.0000 5021548 1595717435.90 151.5534 60.0012 32.0000 1.9610 1.9633 400.0453 400.6069 0.0881 -1.0000 -1.0000 5021610 1595717436.00 151.5534 60.0012 32.0000 1.9618 1.9641 399.9616 400.5245 0.0883 -1.0000 -1.0000 5021689 1595717436.10 151.5534 60.0012 32.0000 1.9618 1.9641 399.8771 400.4391 0.0881 -1.0000 -1.0000 5021751 1595717436.20 151.5534 60.0012 32.0000 1.9613 1.9636 399.9717 400.5338 0.0882 -1.0000 -1.0000 5021813 1595717436.30 151.5534 60.0012 32.0000 1.9616 1.9639 400.1257 400.6889 0.0883 -1.0000 -1.0000 5021876 1595717436.40 151.5328 60.0012 32.0000 1.9610 1.9632 399.9464 400.5088 0.0882 -1.0000 -1.0000 5021939 1595717436.50 151.5328 60.0012 32.0000 1.9620 1.9642 399.8915 400.4542 0.0882 -1.0000 -1.0000 5022001 1595717436.60 151.5328 60.0012 32.0000 1.9615 1.9638 399.8948 400.4570 0.0883 -1.0000 -1.0000 5022079 1595717436.70 151.5328 60.0012 32.0000 1.9611 1.9633 400.0389 400.6020 0.0883 -1.0000 -1.0000 5022142 1595717436.80 151.5328 60.0012 32.0000 1.9614 1.9637 399.8714 400.4340 0.0882 -1.0000 -1.0000 5022204 1595717436.90 151.5328 60.0012 32.0000 1.9613 1.9636 399.8668 400.4280 0.0881 -1.0000 -1.0000 5022610 1595717437.00 151.4583 60.0012 32.0000 1.9609 1.9632 400.0437 400.6064 0.0882 -1.0000 -1.0000 5022673 1595717437.10 151.4583 60.0012 32.0000 1.9606 1.9629 400.0674 400.6304 0.0883 -1.0000 -1.0000 5022735 1595717437.20 151.4583 60.0012 32.0000 1.9616 1.9639 399.8646 400.4268 0.0881 -1.0000 -1.0000 5022798 1595717437.30 151.4583 60.0012 32.0000 1.9627 1.9650 399.8882 400.4500 0.0882 -1.0000 -1.0000 5022860 1595717437.40 151.4583 60.0012 32.0000 1.9614 1.9637 399.9725 400.5351 0.0883 -1.0000 -1.0000 5023626 1595717437.50 151.4714 60.0012 32.0000 1.9612 1.9634 400.0437 400.6066 0.0882 -1.0000 -1.0000 5023704 1595717437.60 151.5158 60.0012 32.0000 1.9612 1.9634 399.9072 400.4695 0.0882 -1.0000 -1.0000 5023766 1595717437.70 151.5158 60.0012 32.0000 1.9618 1.9640 399.8317 400.3943 0.0882 -1.0000 -1.0000 5023829 1595717437.80 151.5158 60.0012 32.0000 1.9616 1.9639 399.8935 400.4551 0.0882 -1.0000 -1.0000 5023907 1595717437.90 151.5158 60.0012 32.0000 1.9608 1.9631 399.9624 400.5252 0.0883 -1.0000 -1.0000 5023985 1595717438.00 151.5158 60.0012 32.0000 1.9616 1.9639 399.9340 400.4967 0.0883 -1.0000 -1.0000 5024047 1595717438.10 151.4794 60.0012 32.0000 1.9613 1.9635 399.9245 400.4866 0.0882 -1.0000 -1.0000 5024110 1595717438.20 151.4794 60.0012 32.0000 1.9611 1.9634 399.9446 400.5070 0.0882 -1.0000 -1.0000 5024172 1595717438.30 151.4794 60.0012 32.0000 1.9612 1.9635 400.0042 400.5664 0.0882 -1.0000 -1.0000 5024251 1595717438.40 151.4794 60.0012 32.0000 1.9614 1.9637 399.9611 400.5245 0.0883 -1.0000 -1.0000 5024313 1595717438.50 151.4794 60.0012 32.0000 1.9617 1.9639 399.8878 400.4501 0.0882 -1.0000 -1.0000 5024376 1595717438.60 151.5387 60.0012 32.0000 1.9615 1.9638 399.8702 400.4323 0.0882 -1.0000 -1.0000 5024454 1595717438.70 151.5704 60.0012 32.0000 1.9613 1.9635 399.9521 400.5138 0.0881 -1.0000 -1.0000 5024516 1595717438.80 151.5704 60.0012 32.0000 1.9616 1.9639 399.8780 400.4398 0.0882 -1.0000 -1.0000 5024579 1595717438.90 151.5704 60.0012 32.0000 1.9615 1.9638 399.9102 400.4726 0.0881 -1.0000 -1.0000 5024641 1595717439.00 151.5704 60.0012 32.0000 1.9615 1.9638 399.9934 400.5571 0.0884 -1.0000 -1.0000 5024703 1595717439.10 151.5704 60.0012 32.0000 1.9619 1.9642 399.9371 400.4998 0.0882 -1.0000 -1.0000 5024766 1595717439.20 151.5704 60.0012 32.0000 1.9611 1.9633 399.8388 400.4006 0.0882 -1.0000 -1.0000 5024844 1595717439.30 151.5704 60.0012 32.0000 1.9620 1.9643 399.8055 400.3679 0.0882 -1.0000 -1.0000 5024907 1595717439.40 151.5704 60.0012 32.0000 1.9614 1.9637 399.9489 400.5118 0.0882 -1.0000 -1.0000 5025078 1595717439.50 151.5704 60.0012 32.0000 1.9613 1.9636 400.0550 400.6174 0.0882 -1.0000 -1.0000 5025141 1595717439.60 151.5704 60.0012 32.0000 1.9618 1.9640 399.9893 400.5517 0.0882 -1.0000 -1.0000 5025203 1595717439.70 151.5870 60.0011 32.0000 1.9618 1.9640 399.8733 400.4353 0.0881 -1.0000 -1.0000 5025281 1595717439.80 151.5874 60.0011 32.0000 1.9611 1.9633 399.8611 400.4226 0.0881 -1.0000 -1.0000 5025344 1595717439.90 151.5874 60.0011 32.0000 1.9612 1.9635 400.0166 400.5781 0.0880 -1.0000 -1.0000 5025735 1595717440.00 151.5874 60.0011 32.0000 1.9617 1.9640 400.1032 400.6665 0.0883 -1.0000 -1.0000 5025797 1595717440.10 151.5874 60.0011 32.0000 1.9617 1.9640 399.9956 400.5583 0.0882 -1.0000 -1.0000 5025860 1595717440.20 151.5847 60.0011 32.0000 1.9615 1.9638 399.9113 400.4740 0.0883 -1.0000 -1.0000 5025922 1595717440.30 151.4837 60.0011 32.0000 1.9609 1.9631 399.9634 400.5258 0.0882 -1.0000 -1.0000 5026000 1595717440.40 151.4837 60.0011 32.0000 1.9603 1.9626 400.0721 400.6348 0.0882 -1.0000 -1.0000 5026063 1595717440.50 151.4837 60.0011 32.0000 1.9616 1.9639 399.9941 400.5567 0.0883 -1.0000 -1.0000 5026281 1595717440.60 151.4837 60.0011 32.0000 1.9621 1.9644 399.9229 400.4848 0.0882 -1.0000 -1.0000 5026344 1595717440.70 151.4837 60.0011 32.0000 1.9609 1.9631 399.9153 400.4776 0.0882 -1.0000 -1.0000 5026406 1595717440.80 151.4883 60.0011 32.0000 1.9605 1.9627 400.0260 400.5881 0.0881 -1.0000 -1.0000 5026469 1595717440.90 151.5519 60.0011 32.0000 1.9609 1.9632 400.1533 400.7161 0.0882 -1.0000 -1.0000 5026547 1595717441.00 151.5519 60.0011 32.0000 1.9616 1.9639 399.8564 400.4186 0.0882 -1.0000 -1.0000 5026750 1595717441.10 151.5519 60.0011 32.0000 1.9617 1.9639 399.8729 400.4354 0.0882 -1.0000 -1.0000 5026812 1595717441.20 151.5519 60.0011 32.0000 1.9606 1.9629 399.9474 400.5100 0.0882 -1.0000 -1.0000 5026890 1595717441.30 151.5519 60.0011 32.0000 1.9603 1.9626 400.0157 400.5782 0.0882 -1.0000 -1.0000 5026953 1595717441.40 151.4823 60.0011 32.0000 1.9614 1.9636 399.8701 400.4317 0.0880 -1.0000 -1.0000 5027015 1595717441.50 151.4823 60.0011 32.0000 1.9620 1.9643 399.8580 400.4214 0.0884 -1.0000 -1.0000 5027250 1595717441.60 151.4823 60.0011 32.0000 1.9614 1.9637 399.9359 400.4987 0.0883 -1.0000 -1.0000 5027312 1595717441.70 151.4823 60.0011 32.0000 1.9613 1.9636 400.0490 400.6112 0.0881 -1.0000 -1.0000 5027375 1595717441.80 151.4823 60.0011 32.0000 1.9613 1.9635 399.9805 400.5430 0.0882 -1.0000 -1.0000 5027453 1595717441.90 151.4738 60.0011 32.0000 1.9616 1.9638 399.8506 400.4122 0.0882 -1.0000 -1.0000 5027515 1595717442.00 151.4585 60.0011 32.0000 1.9617 1.9639 399.9290 400.4920 0.0883 -1.0000 -1.0000 5027703 1595717442.10 151.4585 60.0011 32.0000 1.9611 1.9633 400.0053 400.5685 0.0883 -1.0000 -1.0000 5027766 1595717442.20 151.4585 60.0011 32.0000 1.9607 1.9630 400.0074 400.5713 0.0884 -1.0000 -1.0000 5027828 1595717442.30 151.4585 60.0011 32.0000 1.9619 1.9642 399.9682 400.5298 0.0880 -1.0000 -1.0000 5027906 1595717442.40 151.4585 60.0011 32.0000 1.9618 1.9640 399.8864 400.4487 0.0882 -1.0000 -1.0000 5027969 1595717442.50 151.4585 60.0011 32.0000 1.9608 1.9630 400.0622 400.6246 0.0882 -1.0000 -1.0000 5028265 1595717442.60 151.4585 60.0011 32.0000 1.9611 1.9634 400.0807 400.6437 0.0883 -1.0000 -1.0000 5028328 1595717442.70 151.5234 60.0011 32.0000 1.9618 1.9640 399.8382 400.4013 0.0883 -1.0000 -1.0000 5028390 1595717442.80 151.5234 60.0011 32.0000 1.9609 1.9632 399.9429 400.5058 0.0883 -1.0000 -1.0000 5028468 1595717442.90 151.5234 60.0011 32.0000 1.9606 1.9628 400.0380 400.6007 0.0882 -1.0000 -1.0000 5028531 1595717443.00 151.5234 60.0011 32.0000 1.9616 1.9638 399.9442 400.5069 0.0883 -1.0000 -1.0000 5028593 1595717443.10 151.5234 60.0011 32.0000 1.9622 1.9645 399.9199 400.4825 0.0882 -1.0000 -1.0000 5028656 1595717443.20 151.4607 60.0011 32.0000 1.9621 1.9643 399.9154 400.4781 0.0883 -1.0000 -1.0000 5028734 1595717443.30 151.4263 60.0011 32.0000 1.9607 1.9630 400.0586 400.6209 0.0882 -1.0000 -1.0000 5028796 1595717443.40 151.4263 60.0011 32.0000 1.9602 1.9625 400.0173 400.5808 0.0883 -1.0000 -1.0000 5028859 1595717443.50 151.4263 60.0011 32.0000 1.9614 1.9637 399.9292 400.4921 0.0883 -1.0000 -1.0000 5028921 1595717443.60 151.4263 60.0011 32.0000 1.9617 1.9640 400.0391 400.6013 0.0881 -1.0000 -1.0000 5029640 1595717443.70 151.4263 60.0011 32.0000 1.9612 1.9635 400.0907 400.6545 0.0884 -1.0000 -1.0000 5029703 1595717443.80 151.5006 60.0011 32.0000 1.9606 1.9629 399.9533 400.5163 0.0883 -1.0000 -1.0000 5029781 1595717443.90 151.5023 60.0011 32.0000 1.9614 1.9636 399.8010 400.3638 0.0883 -1.0000 -1.0000 5029843 1595717444.00 151.5023 60.0011 32.0000 1.9609 1.9632 399.8812 400.4430 0.0881 -1.0000 -1.0000 5029905 1595717444.10 151.5023 60.0011 32.0000 1.9609 1.9632 400.0500 400.6131 0.0883 -1.0000 -1.0000 5029983 1595717444.20 151.5023 60.0011 32.0000 1.9614 1.9636 400.0132 400.5766 0.0883 -1.0000 -1.0000 5030046 1595717444.30 151.5023 60.0011 32.0000 1.9617 1.9640 399.9216 400.4848 0.0883 -1.0000 -1.0000 5030108 1595717444.40 151.5076 60.0011 32.0000 1.9606 1.9628 399.8890 400.4516 0.0882 -1.0000 -1.0000 5030171 1595717444.50 151.5076 60.0011 32.0000 1.9603 1.9625 399.9555 400.5181 0.0883 -1.0000 -1.0000 5030233 1595717444.60 151.5076 60.0011 32.0000 1.9619 1.9642 399.9246 400.4876 0.0883 -1.0000 -1.0000 5030312 1595717444.70 151.5076 60.0011 32.0000 1.9619 1.9642 399.9601 400.5244 0.0884 -1.0000 -1.0000 5030374 1595717444.80 151.5076 60.0011 32.0000 1.9615 1.9637 400.0858 400.6488 0.0882 -1.0000 -1.0000 5030437 1595717444.90 151.4875 60.0013 32.0000 1.9604 1.9627 400.0467 400.6093 0.0882 -1.0000 -1.0000 5030515 1595717445.00 151.4565 60.0016 32.0000 1.9611 1.9634 399.9539 400.5177 0.0884 -1.0000 -1.0000 5030577 1595717445.10 151.4565 60.0016 32.0000 1.9613 1.9636 399.8516 400.4149 0.0884 -1.0000 -1.0000 5030702 1595717445.20 151.4565 60.0016 32.0000 1.9612 1.9635 399.9354 400.4983 0.0883 -1.0000 -1.0000 5030780 1595717445.30 151.4565 60.0016 32.0000 1.9611 1.9634 400.0319 400.5951 0.0883 -1.0000 -1.0000 5030827 1595717445.40 151.4565 60.0016 32.0000 1.9606 1.9628 400.0619 400.6256 0.0883 -1.0000 -1.0000 5030890 1595717445.50 151.5282 60.0016 32.0000 1.9619 1.9642 399.8774 400.4402 0.0883 -1.0000 -1.0000 5030968 1595717445.60 151.5282 60.0016 32.0000 1.9620 1.9643 399.8350 400.3961 0.0880 -1.0000 -1.0000 5031218 1595717445.70 151.5282 60.0016 32.0000 1.9618 1.9641 399.9969 400.5589 0.0882 -1.0000 -1.0000 5031280 1595717445.80 151.5282 60.0016 32.0000 1.9612 1.9634 400.0891 400.6525 0.0884 -1.0000 -1.0000 5031358 1595717445.90 151.5282 60.0016 32.0000 1.9614 1.9637 399.8900 400.4521 0.0882 -1.0000 -1.0000 5031421 1595717446.00 151.4761 60.0016 32.0000 1.9614 1.9637 399.8994 400.4624 0.0883 -1.0000 -1.0000 5031499 1595717446.10 151.4607 60.0016 32.0000 1.9613 1.9635 399.9281 400.4905 0.0882 -1.0000 -1.0000 5031733 1595717446.20 151.4607 60.0016 32.0000 1.9611 1.9633 400.0323 400.5952 0.0883 -1.0000 -1.0000 5031796 1595717446.30 151.4607 60.0016 32.0000 1.9616 1.9639 399.9816 400.5443 0.0882 -1.0000 -1.0000 5031858 1595717446.40 151.4607 60.0016 32.0000 1.9609 1.9631 399.8721 400.4349 0.0883 -1.0000 -1.0000 5031920 1595717446.50 151.4607 60.0016 32.0000 1.9610 1.9633 399.8383 400.4007 0.0882 -1.0000 -1.0000 5031983 1595717446.60 151.4021 60.0016 32.0000 1.9604 1.9627 399.9730 400.5359 0.0883 -1.0000 -1.0000 5032233 1595717446.70 151.4021 60.0016 32.0000 1.9608 1.9630 400.0435 400.6068 0.0883 -1.0000 -1.0000 5032295 1595717446.80 151.4021 60.0016 32.0000 1.9616 1.9639 399.8358 400.3983 0.0883 -1.0000 -1.0000 5032358 1595717446.90 151.4021 60.0016 32.0000 1.9615 1.9637 399.8895 400.4526 0.0884 -1.0000 -1.0000 5032436 1595717447.00 151.4021 60.0016 32.0000 1.9612 1.9635 400.0152 400.5789 0.0884 -1.0000 -1.0000 5032499 1595717447.10 151.5184 60.0016 32.0000 1.9617 1.9640 399.9566 400.5202 0.0884 -1.0000 -1.0000 5032686 1595717447.20 151.5184 60.0016 32.0000 1.9625 1.9647 399.9057 400.4686 0.0883 -1.0000 -1.0000 5032764 1595717447.30 151.5184 60.0016 32.0000 1.9622 1.9645 399.9371 400.5005 0.0883 -1.0000 -1.0000 5032827 1595717447.40 151.5184 60.0016 32.0000 1.9616 1.9638 400.0515 400.6142 0.0882 -1.0000 -1.0000 5032889 1595717447.50 151.5184 60.0016 32.0000 1.9614 1.9637 400.0254 400.5893 0.0884 -1.0000 -1.0000 5032967 1595717447.60 151.5274 60.0016 32.0000 1.9621 1.9644 399.9107 400.4739 0.0884 -1.0000 -1.0000 5033030 1595717447.70 151.5399 60.0016 32.0000 1.9618 1.9641 399.8556 400.4182 0.0882 -1.0000 -1.0000 5033733 1595717447.80 151.5399 60.0016 32.0000 1.9614 1.9637 399.8924 400.4555 0.0883 -1.0000 -1.0000 5033811 1595717447.90 151.5399 60.0016 32.0000 1.9607 1.9630 400.0513 400.6144 0.0883 -1.0000 -1.0000 5033873 1595717448.00 151.5399 60.0016 32.0000 1.9611 1.9634 399.9574 400.5217 0.0884 -1.0000 -1.0000 5033936 1595717448.10 151.5399 60.0016 32.0000 1.9617 1.9640 399.9028 400.4648 0.0882 -1.0000 -1.0000 5034014 1595717448.20 151.5105 60.0016 32.0000 1.9610 1.9633 400.0198 400.5830 0.0882 -1.0000 -1.0000 5034202 1595717448.30 151.5105 60.0016 32.0000 1.9614 1.9637 400.0648 400.6277 0.0883 -1.0000 -1.0000 5034280 1595717448.40 151.5105 60.0016 32.0000 1.9614 1.9637 400.1137 400.6774 0.0884 -1.0000 -1.0000 5034342 1595717448.50 151.5105 60.0016 32.0000 1.9617 1.9639 399.8543 400.4169 0.0882 -1.0000 -1.0000 5034404 1595717448.60 151.5105 60.0016 32.0000 1.9613 1.9635 399.8551 400.4177 0.0883 -1.0000 -1.0000 5034467 1595717448.70 151.5001 60.0016 32.0000 1.9616 1.9639 399.9182 400.4812 0.0883 -1.0000 -1.0000 5034545 1595717448.80 151.4990 60.0016 32.0000 1.9616 1.9639 400.0404 400.6028 0.0882 -1.0000 -1.0000 5034607 1595717448.90 151.4990 60.0016 32.0000 1.9619 1.9642 400.0824 400.6458 0.0884 -1.0000 -1.0000 5034670 1595717449.00 151.4990 60.0016 32.0000 1.9621 1.9644 399.8846 400.4478 0.0883 -1.0000 -1.0000 5034732 1595717449.10 151.4990 60.0016 32.0000 1.9620 1.9643 399.9111 400.4738 0.0882 -1.0000 -1.0000 5034795 1595717449.20 151.5121 60.0016 32.0000 1.9612 1.9635 400.0061 400.5689 0.0883 -1.0000 -1.0000 5034873 1595717449.30 151.5754 60.0016 32.0000 1.9623 1.9645 399.9344 400.4963 0.0882 -1.0000 -1.0000 5034935 1595717449.40 151.5754 60.0016 32.0000 1.9625 1.9648 399.8746 400.4380 0.0883 -1.0000 -1.0000 5034998 1595717449.50 151.5754 60.0016 32.0000 1.9619 1.9642 399.9361 400.4998 0.0885 -1.0000 -1.0000 5035076 1595717449.60 151.5754 60.0016 32.0000 1.9607 1.9630 400.0395 400.6019 0.0882 -1.0000 -1.0000 5035139 1595717449.70 151.5754 60.0016 32.0000 1.9603 1.9626 399.9986 400.5612 0.0882 -1.0000 -1.0000 5035201 1595717449.80 151.4858 60.0015 32.0000 1.9617 1.9640 399.8731 400.4358 0.0883 -1.0000 -1.0000 5035279 1595717449.90 151.4858 60.0015 32.0000 1.9618 1.9640 399.8466 400.4089 0.0882 -1.0000 -1.0000 5035342 1595717450.00 151.4858 60.0015 32.0000 1.9608 1.9630 399.9777 400.5406 0.0883 -1.0000 -1.0000 5035420 1595717450.10 151.4858 60.0015 32.0000 1.9613 1.9635 400.0424 400.6043 0.0880 -1.0000 -1.0000 5035482 1595717450.20 151.4858 60.0015 32.0000 1.9617 1.9639 399.9515 400.5126 0.0880 -1.0000 -1.0000 5035764 1595717450.30 151.4858 60.0015 32.0000 1.9621 1.9644 399.8631 400.4250 0.0882 -1.0000 -1.0000 5035841 1595717450.40 151.4858 60.0015 32.0000 1.9615 1.9637 399.9640 400.5256 0.0880 -1.0000 -1.0000 5035904 1595717450.50 151.4858 60.0015 32.0000 1.9615 1.9638 400.0414 400.6040 0.0882 -1.0000 -1.0000 5035967 1595717450.60 151.5712 60.0015 32.0000 1.9617 1.9640 399.9992 400.5607 0.0881 -1.0000 -1.0000 5036029 1595717450.70 151.5799 60.0015 32.0000 1.9615 1.9638 399.9078 400.4701 0.0882 -1.0000 -1.0000 5036091 1595717450.80 151.5799 60.0015 32.0000 1.9610 1.9633 399.9554 400.5182 0.0883 -1.0000 -1.0000 5036326 1595717450.90 151.5799 60.0015 32.0000 1.9609 1.9632 400.0084 400.5735 0.0885 -1.0000 -1.0000 5036404 1595717451.00 151.5799 60.0015 32.0000 1.9620 1.9642 400.0522 400.6152 0.0883 -1.0000 -1.0000 5036467 1595717451.10 151.5799 60.0015 32.0000 1.9616 1.9639 399.9178 400.4814 0.0884 -1.0000 -1.0000 5036513 1595717451.20 151.5371 60.0015 32.0000 1.9612 1.9635 399.8922 400.4554 0.0883 -1.0000 -1.0000 5036591 1595717451.30 151.5371 60.0015 32.0000 1.9608 1.9630 400.0098 400.5727 0.0883 -1.0000 -1.0000 5036982 1595717451.40 151.5371 60.0015 32.0000 1.9604 1.9627 400.0799 400.6423 0.0882 -1.0000 -1.0000 5037044 1595717451.50 151.5371 60.0015 32.0000 1.9605 1.9628 400.0090 400.5719 0.0882 -1.0000 -1.0000 5037122 1595717451.60 151.5371 60.0015 32.0000 1.9612 1.9634 399.8397 400.4020 0.0882 -1.0000 -1.0000 5037185 1595717451.70 151.4676 60.0015 32.0000 1.9617 1.9640 399.9674 400.5310 0.0884 -1.0000 -1.0000 5037247 1595717451.80 151.4676 60.0015 32.0000 1.9618 1.9640 400.0157 400.5780 0.0882 -1.0000 -1.0000 5037482 1595717451.90 151.4676 60.0015 32.0000 1.9621 1.9644 399.9139 400.4772 0.0884 -1.0000 -1.0000 5037544 1595717452.00 151.4676 60.0015 32.0000 1.9619 1.9642 399.8785 400.4422 0.0884 -1.0000 -1.0000 5037622 1595717452.10 151.4676 60.0015 32.0000 1.9615 1.9638 399.9903 400.5538 0.0883 -1.0000 -1.0000 5037685 1595717452.20 151.4808 60.0015 32.0000 1.9607 1.9630 400.0535 400.6161 0.0882 -1.0000 -1.0000 5037747 1595717452.30 151.4884 60.0015 32.0000 1.9609 1.9632 399.9684 400.5307 0.0882 -1.0000 -1.0000 5037966 1595717452.40 151.4884 60.0015 32.0000 1.9622 1.9644 399.9585 400.5219 0.0883 -1.0000 -1.0000 5038029 1595717452.50 151.4884 60.0015 32.0000 1.9617 1.9640 399.8218 400.3844 0.0883 -1.0000 -1.0000 5038076 1595717452.60 151.4884 60.0015 32.0000 1.9613 1.9636 399.9486 400.5121 0.0884 -1.0000 -1.0000 5038154 1595717452.70 151.4884 60.0015 32.0000 1.9614 1.9636 399.9791 400.5423 0.0883 -1.0000 -1.0000 5038216 1595717452.80 151.5433 60.0015 32.0000 1.9617 1.9640 399.9318 400.4950 0.0884 -1.0000 -1.0000 5038451 1595717452.90 151.5433 60.0015 32.0000 1.9617 1.9640 399.9359 400.4992 0.0883 -1.0000 -1.0000 5038513 1595717453.00 151.5433 60.0015 32.0000 1.9618 1.9641 400.0377 400.6008 0.0883 -1.0000 -1.0000 5038576 1595717453.10 151.5433 60.0015 32.0000 1.9622 1.9645 400.0090 400.5713 0.0882 -1.0000 -1.0000 5038638 1595717453.20 151.5433 60.0015 32.0000 1.9622 1.9645 399.9210 400.4840 0.0883 -1.0000 -1.0000 5038716 1595717453.30 151.5388 60.0015 32.0000 1.9626 1.9648 399.8586 400.4206 0.0882 -1.0000 -1.0000 5038997 1595717453.40 151.5096 60.0015 32.0000 1.9609 1.9632 400.0333 400.5956 0.0882 -1.0000 -1.0000 5039060 1595717453.50 151.5096 60.0015 32.0000 1.9618 1.9641 400.0079 400.5709 0.0883 -1.0000 -1.0000 5039138 1595717453.60 151.5096 60.0015 32.0000 1.9617 1.9639 399.9306 400.4931 0.0883 -1.0000 -1.0000 5039200 1595717453.70 151.5096 60.0015 32.0000 1.9616 1.9639 399.8330 400.3969 0.0885 -1.0000 -1.0000 5039263 1595717453.80 151.5096 60.0015 32.0000 1.9615 1.9638 399.9665 400.5297 0.0883 -1.0000 -1.0000 5039575 1595717453.90 151.5153 60.0015 32.0000 1.9614 1.9637 400.0979 400.6611 0.0883 -1.0000 -1.0000 5039622 1595717454.00 151.5153 60.0015 32.0000 1.9623 1.9646 399.9390 400.5023 0.0884 -1.0000 -1.0000 5039700 1595717454.10 151.5153 60.0015 32.0000 1.9616 1.9639 399.8616 400.4243 0.0882 -1.0000 -1.0000 5039763 1595717454.20 151.5153 60.0015 32.0000 1.9603 1.9626 399.9952 400.5577 0.0883 -1.0000 -1.0000 5039825 1595717454.30 151.5153 60.0015 32.0000 1.9607 1.9630 399.9857 400.5499 0.0884 -1.0000 -1.0000 5039903 1595717454.40 151.5266 60.0015 32.0000 1.9611 1.9634 399.9742 400.5377 0.0884 -1.0000 -1.0000 5039966 1595717454.50 151.5508 60.0015 32.0000 1.9615 1.9637 399.9614 400.5238 0.0882 -1.0000 -1.0000 5040028 1595717454.60 151.5508 60.0015 32.0000 1.9612 1.9635 399.8908 400.4537 0.0883 -1.0000 -1.0000 5040106 1595717454.70 151.5508 60.0015 32.0000 1.9613 1.9636 399.9730 400.5366 0.0884 -1.0000 -1.0000 5040169 1595717454.80 151.5508 60.0015 32.0000 1.9607 1.9630 400.1309 400.6959 0.0885 -1.0000 -1.0000 5040231 1595717454.90 151.5487 60.0014 32.0000 1.9615 1.9638 399.9568 400.5196 0.0883 -1.0000 -1.0000 5040294 1595717455.00 151.4696 60.0008 32.0000 1.9623 1.9645 399.8490 400.4121 0.0884 -1.0000 -1.0000 5040356 1595717455.10 151.4696 60.0008 32.0000 1.9613 1.9635 399.9820 400.5454 0.0884 -1.0000 -1.0000 5040419 1595717455.20 151.4696 60.0008 32.0000 1.9609 1.9631 400.0335 400.5976 0.0883 -1.0000 -1.0000 5040497 1595717455.30 151.4696 60.0008 32.0000 1.9613 1.9636 399.9188 400.4812 0.0883 -1.0000 -1.0000 5040825 1595717455.40 151.4696 60.0008 32.0000 1.9619 1.9642 399.8126 400.3756 0.0883 -1.0000 -1.0000 5040887 1595717455.50 151.5021 60.0008 32.0000 1.9624 1.9647 399.9822 400.5453 0.0883 -1.0000 -1.0000 5040965 1595717455.60 151.5049 60.0008 32.0000 1.9610 1.9633 400.0261 400.5890 0.0882 -1.0000 -1.0000 5041028 1595717455.70 151.5049 60.0008 32.0000 1.9614 1.9636 400.0418 400.6048 0.0883 -1.0000 -1.0000 5041090 1595717455.80 151.5049 60.0008 32.0000 1.9623 1.9646 399.9249 400.4884 0.0885 -1.0000 -1.0000 5041168 1595717455.90 151.5049 60.0008 32.0000 1.9616 1.9638 399.8635 400.4264 0.0882 -1.0000 -1.0000 5041496 1595717456.00 151.5145 60.0008 32.0000 1.9620 1.9643 399.9289 400.4920 0.0883 -1.0000 -1.0000 5041559 1595717456.10 151.5747 60.0008 32.0000 1.9616 1.9639 400.0798 400.6431 0.0883 -1.0000 -1.0000 5041637 1595717456.20 151.5747 60.0008 32.0000 1.9614 1.9636 400.0986 400.6622 0.0884 -1.0000 -1.0000 5041700 1595717456.30 151.5747 60.0008 32.0000 1.9622 1.9645 399.8976 400.4611 0.0883 -1.0000 -1.0000 5041762 1595717456.40 151.5747 60.0008 32.0000 1.9617 1.9639 399.8746 400.4372 0.0883 -1.0000 -1.0000 5041824 1595717456.50 151.5747 60.0008 32.0000 1.9614 1.9637 400.0587 400.6217 0.0883 -1.0000 -1.0000 5041887 1595717456.60 151.5747 60.0008 32.0000 1.9614 1.9637 400.1186 400.6820 0.0883 -1.0000 -1.0000 5041965 1595717456.70 151.4996 60.0008 32.0000 1.9611 1.9633 399.9867 400.5498 0.0883 -1.0000 -1.0000 5042028 1595717456.80 151.4996 60.0008 32.0000 1.9621 1.9644 399.8714 400.4346 0.0883 -1.0000 -1.0000 5042090 1595717456.90 151.4996 60.0008 32.0000 1.9615 1.9637 399.8705 400.4343 0.0884 -1.0000 -1.0000 5042496 1595717457.00 151.4996 60.0008 32.0000 1.9614 1.9637 399.9964 400.5597 0.0884 -1.0000 -1.0000 5042543 1595717457.10 151.4534 60.0008 32.0000 1.9616 1.9639 400.0639 400.6273 0.0883 -1.0000 -1.0000 5042606 1595717457.20 151.4457 60.0008 32.0000 1.9623 1.9645 399.9140 400.4768 0.0883 -1.0000 -1.0000 5042684 1595717457.30 151.4457 60.0008 32.0000 1.9614 1.9637 399.9718 400.5352 0.0883 -1.0000 -1.0000 5042746 1595717457.40 151.4457 60.0008 32.0000 1.9611 1.9634 400.0064 400.5692 0.0883 -1.0000 -1.0000 5042980 1595717457.50 151.4457 60.0008 32.0000 1.9607 1.9630 399.9741 400.5374 0.0884 -1.0000 -1.0000 5043059 1595717457.60 151.4467 60.0008 32.0000 1.9618 1.9641 399.9617 400.5250 0.0883 -1.0000 -1.0000 5043121 1595717457.70 151.5134 60.0008 32.0000 1.9619 1.9642 399.8974 400.4608 0.0884 -1.0000 -1.0000 5043246 1595717457.80 151.5134 60.0008 32.0000 1.9618 1.9640 399.9442 400.5077 0.0884 -1.0000 -1.0000 5043324 1595717457.90 151.5134 60.0008 32.0000 1.9611 1.9634 400.0572 400.6207 0.0883 -1.0000 -1.0000 5043496 1595717458.00 151.5134 60.0008 32.0000 1.9607 1.9630 399.9876 400.5503 0.0882 -1.0000 -1.0000 5043574 1595717458.10 151.5134 60.0008 32.0000 1.9620 1.9643 399.8850 400.4476 0.0883 -1.0000 -1.0000 5043637 1595717458.20 151.4570 60.0008 32.0000 1.9621 1.9644 399.8469 400.4110 0.0885 -1.0000 -1.0000 5043699 1595717458.30 151.4570 60.0008 32.0000 1.9613 1.9636 400.0134 400.5765 0.0882 -1.0000 -1.0000 5043762 1595717458.40 151.4570 60.0008 32.0000 1.9613 1.9635 400.0018 400.5655 0.0884 -1.0000 -1.0000 5043824 1595717458.50 151.4570 60.0008 32.0000 1.9612 1.9635 400.0152 400.5787 0.0884 -1.0000 -1.0000 5043980 1595717458.60 151.4570 60.0008 32.0000 1.9612 1.9635 399.8624 400.4255 0.0883 -1.0000 -1.0000 5044059 1595717458.70 151.4625 60.0008 32.0000 1.9614 1.9637 400.0313 400.5953 0.0884 -1.0000 -1.0000 5044121 1595717458.80 151.4671 60.0008 32.0000 1.9613 1.9635 400.1153 400.6789 0.0883 -1.0000 -1.0000 5044183 1595717458.90 151.4671 60.0008 32.0000 1.9609 1.9631 400.0475 400.6111 0.0884 -1.0000 -1.0000 5044246 1595717459.00 151.4671 60.0008 32.0000 1.9616 1.9639 399.9069 400.4698 0.0883 -1.0000 -1.0000 5044480 1595717459.10 151.4671 60.0008 32.0000 1.9615 1.9637 399.9311 400.4945 0.0884 -1.0000 -1.0000 5044543 1595717459.20 151.4671 60.0008 32.0000 1.9612 1.9635 400.1515 400.7132 0.0879 -1.0000 -1.0000 5044605 1595717459.30 151.5636 60.0008 32.0000 1.9614 1.9637 400.0049 400.5690 0.0884 -1.0000 -1.0000 5044668 1595717459.40 151.5636 60.0008 32.0000 1.9621 1.9644 400.0433 400.6065 0.0883 -1.0000 -1.0000 5044730 1595717459.50 151.5636 60.0008 32.0000 1.9615 1.9637 400.0887 400.6519 0.0883 -1.0000 -1.0000 5045074 1595717459.60 151.5636 60.0008 32.0000 1.9613 1.9636 400.1127 400.6766 0.0884 -1.0000 -1.0000 5045136 1595717459.70 151.5636 60.0008 32.0000 1.9616 1.9639 400.0933 400.6571 0.0883 -1.0000 -1.0000 5045199 1595717459.80 151.5354 60.0012 32.0000 1.9622 1.9644 399.9233 400.4864 0.0884 -1.0000 -1.0000 5045277 1595717459.90 151.5354 60.0012 32.0000 1.9614 1.9637 399.9036 400.4670 0.0883 -1.0000 -1.0000 5045339 1595717460.00 151.5354 60.0012 32.0000 1.9618 1.9641 399.9843 400.5467 0.0882 -1.0000 -1.0000 5045574 1595717460.10 151.5354 60.0012 32.0000 1.9609 1.9632 400.0342 400.5968 0.0883 -1.0000 -1.0000 5045636 1595717460.20 151.5354 60.0012 32.0000 1.9616 1.9639 399.9597 400.5227 0.0883 -1.0000 -1.0000 5045699 1595717460.30 151.5354 60.0012 32.0000 1.9620 1.9643 399.8672 400.4302 0.0883 -1.0000 -1.0000 5045777 1595717460.40 151.4854 60.0012 32.0000 1.9624 1.9647 399.9331 400.4952 0.0881 -1.0000 -1.0000 5045839 1595717460.50 151.4854 60.0012 32.0000 1.9615 1.9638 399.9971 400.5592 0.0882 -1.0000 -1.0000 5046074 1595717460.60 151.4854 60.0012 32.0000 1.9619 1.9642 399.9701 400.5333 0.0883 -1.0000 -1.0000 5046152 1595717460.70 151.4854 60.0012 32.0000 1.9616 1.9639 399.8806 400.4432 0.0883 -1.0000 -1.0000 5046214 1595717460.80 151.4854 60.0012 32.0000 1.9618 1.9640 399.8988 400.4618 0.0883 -1.0000 -1.0000 5046277 1595717460.90 151.5497 60.0012 32.0000 1.9611 1.9634 400.0451 400.6085 0.0884 -1.0000 -1.0000 5046339 1595717461.00 151.5538 60.0012 32.0000 1.9609 1.9632 400.0703 400.6345 0.0885 -1.0000 -1.0000 5046714 1595717461.10 151.5538 60.0012 32.0000 1.9616 1.9639 399.8960 400.4598 0.0884 -1.0000 -1.0000 5046776 1595717461.20 151.5538 60.0012 32.0000 1.9619 1.9642 399.8996 400.4625 0.0883 -1.0000 -1.0000 5046855 1595717461.30 151.5538 60.0012 32.0000 1.9613 1.9635 399.9612 400.5249 0.0885 -1.0000 -1.0000 5046917 1595717461.40 151.5501 60.0012 32.0000 1.9616 1.9639 400.0464 400.6098 0.0883 -1.0000 -1.0000 5046980 1595717461.50 151.5448 60.0012 32.0000 1.9614 1.9637 399.9619 400.5242 0.0883 -1.0000 -1.0000 5047058 1595717461.60 151.5448 60.0012 32.0000 1.9620 1.9643 399.9184 400.4811 0.0882 -1.0000 -1.0000 5047292 1595717461.70 151.5448 60.0012 32.0000 1.9611 1.9634 400.0233 400.5866 0.0884 -1.0000 -1.0000 5047354 1595717461.80 151.5448 60.0012 32.0000 1.9616 1.9638 400.0295 400.5933 0.0884 -1.0000 -1.0000 5047417 1595717461.90 151.5448 60.0012 32.0000 1.9614 1.9637 399.9524 400.5150 0.0881 -1.0000 -1.0000 5047479 1595717462.00 151.4500 60.0012 32.0000 1.9619 1.9642 399.9293 400.4922 0.0884 -1.0000 -1.0000 5047558 1595717462.10 151.4500 60.0012 32.0000 1.9612 1.9634 400.0831 400.6466 0.0883 -1.0000 -1.0000 5047620 1595717462.20 151.4500 60.0012 32.0000 1.9607 1.9630 400.0564 400.6195 0.0883 -1.0000 -1.0000 5047683 1595717462.30 151.4500 60.0012 32.0000 1.9615 1.9638 399.9458 400.5089 0.0884 -1.0000 -1.0000 5047761 1595717462.40 151.4500 60.0012 32.0000 1.9619 1.9642 399.8695 400.4333 0.0884 -1.0000 -1.0000 5047823 1595717462.50 151.5720 60.0012 32.0000 1.9612 1.9635 400.0947 400.6581 0.0884 -1.0000 -1.0000 5047886 1595717462.60 151.5833 60.0012 32.0000 1.9617 1.9640 400.0948 400.6583 0.0883 -1.0000 -1.0000 5048432 1595717462.70 151.5833 60.0012 32.0000 1.9620 1.9643 400.0413 400.6056 0.0884 -1.0000 -1.0000 5048495 1595717462.80 151.5833 60.0012 32.0000 1.9624 1.9646 400.0285 400.5915 0.0883 -1.0000 -1.0000 5048558 1595717462.90 151.5833 60.0012 32.0000 1.9609 1.9632 400.0210 400.5841 0.0883 -1.0000 -1.0000 5048635 1595717463.00 151.5833 60.0012 32.0000 1.9609 1.9632 400.0583 400.6232 0.0886 -1.0000 -1.0000 5048713 1595717463.10 151.5244 60.0012 32.0000 1.9614 1.9637 400.1004 400.6641 0.0883 -1.0000 -1.0000 5048995 1595717463.20 151.5244 60.0012 32.0000 1.9619 1.9642 399.9379 400.5018 0.0885 -1.0000 -1.0000 5049073 1595717463.30 151.5244 60.0012 32.0000 1.9623 1.9646 399.9012 400.4651 0.0884 -1.0000 -1.0000 5049135 1595717463.40 151.5244 60.0012 32.0000 1.9617 1.9640 400.0662 400.6299 0.0884 -1.0000 -1.0000 5049198 1595717463.50 151.5244 60.0012 32.0000 1.9617 1.9640 400.1308 400.6944 0.0883 -1.0000 -1.0000 5049276 1595717463.60 151.5016 60.0012 32.0000 1.9614 1.9637 399.8307 400.3944 0.0885 -1.0000 -1.0000 5049338 1595717463.70 151.5016 60.0012 32.0000 1.9613 1.9635 399.8441 400.4072 0.0883 -1.0000 -1.0000 5049401 1595717463.80 151.5016 60.0012 32.0000 1.9613 1.9636 399.9988 400.5626 0.0885 -1.0000 -1.0000 5049479 1595717463.90 151.4791 60.0012 32.0000 1.9606 1.9629 400.1192 400.6819 0.0882 -1.0000 -1.0000 5049541 1595717464.00 151.4581 60.0012 32.0000 1.9614 1.9636 399.9439 400.5070 0.0884 -1.0000 -1.0000 5049619 1595717464.10 151.4581 60.0012 32.0000 1.9618 1.9641 399.9964 400.5605 0.0884 -1.0000 -1.0000 5049807 1595717464.20 151.5959 60.0012 32.0000 1.9611 1.9634 400.0240 400.5876 0.0884 -1.0000 -1.0000 5049870 1595717464.30 151.5959 60.0012 32.0000 1.9616 1.9639 399.9477 400.5110 0.0883 -1.0000 -1.0000 5049948 1595717464.40 151.5959 60.0012 32.0000 1.9621 1.9643 399.9213 400.4841 0.0883 -1.0000 -1.0000 5050010 1595717464.50 151.5959 60.0012 32.0000 1.9619 1.9642 400.0169 400.5798 0.0883 -1.0000 -1.0000 5050073 1595717464.60 151.5959 60.0012 32.0000 1.9610 1.9633 400.0164 400.5799 0.0884 -1.0000 -1.0000 5050151 1595717464.70 151.5506 60.0010 32.0000 1.9612 1.9635 399.9522 400.5164 0.0885 -1.0000 -1.0000 5050213 1595717464.80 151.5465 60.0009 32.0000 1.9615 1.9638 399.8562 400.4190 0.0882 -1.0000 -1.0000 5050276 1595717464.90 151.5465 60.0009 32.0000 1.9616 1.9638 399.9097 400.4724 0.0883 -1.0000 -1.0000 5050338 1595717465.00 151.5465 60.0009 32.0000 1.9620 1.9643 399.9946 400.5584 0.0884 -1.0000 -1.0000 5050401 1595717465.10 151.5465 60.0009 32.0000 1.9617 1.9640 399.9429 400.5062 0.0883 -1.0000 -1.0000 5050463 1595717465.20 151.5465 60.0009 32.0000 1.9621 1.9644 399.8247 400.3864 0.0881 -1.0000 -1.0000 5051260 1595717465.30 151.5403 60.0009 32.0000 1.9618 1.9641 399.9709 400.5337 0.0883 -1.0000 -1.0000 5051322 1595717465.40 151.4560 60.0009 32.0000 1.9615 1.9637 400.0933 400.6569 0.0883 -1.0000 -1.0000 5051385 1595717465.50 151.4560 60.0009 32.0000 1.9614 1.9636 400.0816 400.6461 0.0885 -1.0000 -1.0000 5051463 1595717465.60 151.4560 60.0009 32.0000 1.9618 1.9641 399.9261 400.4887 0.0882 -1.0000 -1.0000 5051525 1595717465.70 151.4560 60.0009 32.0000 1.9616 1.9639 399.9276 400.4906 0.0884 -1.0000 -1.0000 5051588 1595717465.80 151.4560 60.0009 32.0000 1.9614 1.9637 399.8799 400.4435 0.0884 -1.0000 -1.0000 5051666 1595717465.90 151.4560 60.0009 32.0000 1.9605 1.9627 400.0442 400.6070 0.0883 -1.0000 -1.0000 5051729 1595717466.00 151.4560 60.0009 32.0000 1.9610 1.9633 400.0669 400.6320 0.0887 -1.0000 -1.0000 5051791 1595717466.10 151.4560 60.0009 32.0000 1.9618 1.9641 400.0742 400.6382 0.0885 -1.0000 -1.0000 5051854 1595717466.20 151.4560 60.0009 32.0000 1.9614 1.9637 399.9821 400.5466 0.0885 -1.0000 -1.0000 5051916 1595717466.30 151.4560 60.0009 32.0000 1.9617 1.9639 400.0954 400.6603 0.0886 -1.0000 -1.0000 5051994 1595717466.40 151.4420 60.0009 32.0000 1.9609 1.9632 400.0559 400.6200 0.0884 -1.0000 -1.0000 5052057 1595717466.50 151.4253 60.0009 32.0000 1.9616 1.9639 399.8834 400.4466 0.0884 -1.0000 -1.0000 5052119 1595717466.60 151.4253 60.0009 32.0000 1.9607 1.9630 399.8360 400.3989 0.0883 -1.0000 -1.0000 5052197 1595717466.70 151.4253 60.0009 32.0000 1.9610 1.9633 399.9645 400.5282 0.0884 -1.0000 -1.0000 5052260 1595717466.80 151.4253 60.0009 32.0000 1.9607 1.9630 400.0586 400.6220 0.0884 -1.0000 -1.0000 5052322 1595717466.90 151.4253 60.0009 32.0000 1.9610 1.9633 400.0848 400.6489 0.0885 -1.0000 -1.0000 5052400 1595717467.00 151.4404 60.0009 32.0000 1.9625 1.9648 400.0030 400.5668 0.0884 -1.0000 -1.0000 5052463 1595717467.10 151.4404 60.0009 32.0000 1.9615 1.9637 399.9019 400.4651 0.0883 -1.0000 -1.0000 5052525 1595717467.20 151.4404 60.0009 32.0000 1.9613 1.9636 399.9138 400.4774 0.0884 -1.0000 -1.0000 5053009 1595717467.30 151.4404 60.0009 32.0000 1.9610 1.9633 400.0156 400.5786 0.0883 -1.0000 -1.0000 5053072 1595717467.40 151.4404 60.0009 32.0000 1.9627 1.9649 399.9224 400.4865 0.0885 -1.0000 -1.0000 5053134 1595717467.50 151.5287 60.0009 32.0000 1.9621 1.9644 399.8718 400.4361 0.0885 -1.0000 -1.0000 5053212 1595717467.60 151.5304 60.0009 32.0000 1.9612 1.9634 399.8697 400.4323 0.0883 -1.0000 -1.0000 5053275 1595717467.70 151.5304 60.0009 32.0000 1.9605 1.9628 399.9629 400.5269 0.0884 -1.0000 -1.0000 5053337 1595717467.80 151.5304 60.0009 32.0000 1.9610 1.9633 400.0332 400.5969 0.0884 -1.0000 -1.0000 5053415 1595717467.90 151.5304 60.0009 32.0000 1.9612 1.9635 399.8929 400.4552 0.0883 -1.0000 -1.0000 5053462 1595717468.00 151.5262 60.0009 32.0000 1.9626 1.9648 399.8718 400.4354 0.0884 -1.0000 -1.0000 5053540 1595717468.10 151.4590 60.0009 32.0000 1.9621 1.9644 400.0359 400.5995 0.0884 -1.0000 -1.0000 5053603 1595717468.20 151.4590 60.0009 32.0000 1.9611 1.9634 400.0946 400.6585 0.0884 -1.0000 -1.0000 5053993 1595717468.30 151.4590 60.0009 32.0000 1.9611 1.9634 399.9283 400.4915 0.0883 -1.0000 -1.0000 5054072 1595717468.40 151.4590 60.0009 32.0000 1.9610 1.9633 399.7735 400.3371 0.0885 -1.0000 -1.0000 5054134 1595717468.50 151.4590 60.0009 32.0000 1.9606 1.9629 400.0091 400.5729 0.0884 -1.0000 -1.0000 5054197 1595717468.60 151.4499 60.0009 32.0000 1.9613 1.9636 399.9843 400.5480 0.0884 -1.0000 -1.0000 5054275 1595717468.70 151.4493 60.0009 32.0000 1.9614 1.9637 399.9058 400.4706 0.0886 -1.0000 -1.0000 5054603 1595717468.80 151.4493 60.0009 32.0000 1.9622 1.9645 399.9058 400.4690 0.0883 -1.0000 -1.0000 5054665 1595717468.90 151.4493 60.0009 32.0000 1.9612 1.9634 400.0355 400.5980 0.0882 -1.0000 -1.0000 5054743 1595717469.00 151.4493 60.0009 32.0000 1.9617 1.9640 399.9942 400.5575 0.0884 -1.0000 -1.0000 5054806 1595717469.10 151.4494 60.0009 32.0000 1.9615 1.9637 399.9868 400.5519 0.0886 -1.0000 -1.0000 5054868 1595717469.20 151.4501 60.0009 32.0000 1.9618 1.9641 399.9444 400.5079 0.0883 -1.0000 -1.0000 5055071 1595717469.30 151.4501 60.0009 32.0000 1.9614 1.9636 399.9241 400.4881 0.0886 -1.0000 -1.0000 5055134 1595717469.40 151.4501 60.0009 32.0000 1.9611 1.9634 399.9850 400.5489 0.0884 -1.0000 -1.0000 5055196 1595717469.50 151.4501 60.0009 32.0000 1.9613 1.9636 400.0478 400.6115 0.0884 -1.0000 -1.0000 5055259 1595717469.60 151.4501 60.0009 32.0000 1.9615 1.9638 399.9969 400.5605 0.0883 -1.0000 -1.0000 5055321 1595717469.70 151.4501 60.0009 32.0000 1.9615 1.9638 399.9844 400.5483 0.0885 -1.0000 -1.0000 5055556 1595717469.80 151.4501 60.0009 32.0000 1.9609 1.9632 400.0759 400.6398 0.0884 -1.0000 -1.0000 5055634 1595717469.90 151.5298 60.0008 32.0000 1.9599 1.9622 400.0418 400.6050 0.0883 -1.0000 -1.0000 5055696 1595717470.00 151.5476 60.0008 32.0000 1.9619 1.9642 399.9002 400.4633 0.0883 -1.0000 -1.0000 5055759 1595717470.10 151.5476 60.0008 32.0000 1.9622 1.9645 399.9060 400.4694 0.0884 -1.0000 -1.0000 5055821 1595717470.20 151.5249 60.0008 32.0000 1.9615 1.9638 399.9579 400.5222 0.0885 -1.0000 -1.0000 5055884 1595717470.30 151.4952 60.0008 32.0000 1.9615 1.9637 400.0130 400.5776 0.0885 -1.0000 -1.0000 5056243 1595717470.40 151.4952 60.0008 32.0000 1.9618 1.9640 399.9113 400.4743 0.0883 -1.0000 -1.0000 5056305 1595717470.50 151.4952 60.0008 32.0000 1.9615 1.9638 399.9060 400.4691 0.0883 -1.0000 -1.0000 5056368 1595717470.60 151.4952 60.0008 32.0000 1.9620 1.9643 399.9550 400.5180 0.0883 -1.0000 -1.0000 5056446 1595717470.70 151.4952 60.0008 32.0000 1.9613 1.9636 400.0434 400.6073 0.0884 -1.0000 -1.0000 5056509 1595717470.80 151.4952 60.0008 32.0000 1.9620 1.9643 399.9444 400.5073 0.0883 -1.0000 -1.0000 5056571 1595717470.90 151.5509 60.0008 32.0000 1.9616 1.9639 399.9076 400.4708 0.0883 -1.0000 -1.0000 5056633 1595717471.00 151.5509 60.0008 32.0000 1.9612 1.9635 400.0444 400.6073 0.0883 -1.0000 -1.0000 5056696 1595717471.10 151.5509 60.0008 32.0000 1.9614 1.9637 400.0226 400.5863 0.0883 -1.0000 -1.0000 5056774 1595717471.20 151.5509 60.0008 32.0000 1.9617 1.9640 399.9228 400.4856 0.0883 -1.0000 -1.0000 5056837 1595717471.30 151.5509 60.0008 32.0000 1.9615 1.9638 399.8925 400.4556 0.0883 -1.0000 -1.0000 5057071 1595717471.40 151.5509 60.0008 32.0000 1.9614 1.9636 400.0885 400.6531 0.0886 -1.0000 -1.0000 5057133 1595717471.50 151.5509 60.0008 32.0000 1.9614 1.9637 400.0809 400.6454 0.0885 -1.0000 -1.0000 5057196 1595717471.60 151.5424 60.0008 32.0000 1.9614 1.9637 399.8993 400.4636 0.0886 -1.0000 -1.0000 5057274 1595717471.70 151.5073 60.0008 32.0000 1.9613 1.9636 399.9024 400.4655 0.0883 -1.0000 -1.0000 5057368 1595717471.80 151.5073 60.0008 32.0000 1.9604 1.9626 400.0084 400.5723 0.0884 -1.0000 -1.0000 5057477 1595717471.90 151.5073 60.0008 32.0000 1.9608 1.9631 399.9888 400.5526 0.0884 -1.0000 -1.0000 5057540 1595717472.00 151.4856 60.0008 32.0000 1.9621 1.9643 399.8801 400.4436 0.0884 -1.0000 -1.0000 5057618 1595717472.10 151.4856 60.0008 32.0000 1.9620 1.9642 399.8878 400.4512 0.0884 -1.0000 -1.0000 5057680 1595717472.20 151.4856 60.0008 32.0000 1.9618 1.9641 400.0509 400.6149 0.0884 -1.0000 -1.0000 5057743 1595717472.30 151.4856 60.0008 32.0000 1.9615 1.9638 400.0176 400.5815 0.0884 -1.0000 -1.0000 5058243 1595717472.40 151.4856 60.0008 32.0000 1.9623 1.9646 399.9719 400.5360 0.0885 -1.0000 -1.0000 5058305 1595717472.50 151.5633 60.0008 32.0000 1.9624 1.9647 399.9428 400.5070 0.0885 -1.0000 -1.0000 5058368 1595717472.60 151.6118 60.0008 32.0000 1.9613 1.9636 399.9350 400.4986 0.0884 -1.0000 -1.0000 5058430 1595717472.70 151.6118 60.0008 32.0000 1.9622 1.9645 400.0547 400.6187 0.0884 -1.0000 -1.0000 5058493 1595717472.80 151.6118 60.0008 32.0000 1.9623 1.9646 400.1016 400.6660 0.0885 -1.0000 -1.0000 5058789 1595717472.90 151.6118 60.0008 32.0000 1.9617 1.9640 399.9421 400.5056 0.0884 -1.0000 -1.0000 5058867 1595717473.00 151.6118 60.0008 32.0000 1.9622 1.9645 399.9397 400.5036 0.0884 -1.0000 -1.0000 5058930 1595717473.10 151.5297 60.0008 32.0000 1.9613 1.9636 400.0778 400.6418 0.0885 -1.0000 -1.0000 5058992 1595717473.20 151.5297 60.0008 32.0000 1.9613 1.9636 400.0403 400.6047 0.0885 -1.0000 -1.0000 5059086 1595717473.30 151.5297 60.0008 32.0000 1.9617 1.9640 399.9323 400.4960 0.0885 -1.0000 -1.0000 5059149 1595717473.40 151.5297 60.0008 32.0000 1.9610 1.9633 399.8969 400.4609 0.0884 -1.0000 -1.0000 5059227 1595717473.50 151.5297 60.0008 32.0000 1.9603 1.9626 400.0183 400.5823 0.0884 -1.0000 -1.0000 5059289 1595717473.60 151.4813 60.0008 32.0000 1.9613 1.9636 399.9095 400.4730 0.0885 -1.0000 -1.0000 5059367 1595717473.70 151.4784 60.0008 32.0000 1.9619 1.9642 399.9175 400.4821 0.0885 -1.0000 -1.0000 5059430 1595717473.80 151.4784 60.0008 32.0000 1.9618 1.9641 399.9245 400.4887 0.0885 -1.0000 -1.0000 5059492 1595717473.90 151.4784 60.0008 32.0000 1.9613 1.9635 400.0003 400.5636 0.0884 -1.0000 -1.0000 5059758 1595717474.00 151.4784 60.0008 32.0000 1.9613 1.9635 399.9897 400.5544 0.0886 -1.0000 -1.0000 5059820 1595717474.10 151.4784 60.0008 32.0000 1.9614 1.9637 400.0598 400.6243 0.0885 -1.0000 -1.0000 5059883 1595717474.20 151.4784 60.0008 32.0000 1.9617 1.9640 399.8784 400.4420 0.0884 -1.0000 -1.0000 5059945 1595717474.30 151.5858 60.0008 32.0000 1.9617 1.9639 400.0107 400.5749 0.0885 -1.0000 -1.0000 5100023 1595717474.40 151.5858 60.0008 32.0000 1.9618 1.9641 400.1183 400.6826 0.0885 -1.0000 -1.0000 5100258 1595717474.50 151.5858 60.0008 32.0000 1.9615 1.9638 400.0228 400.5865 0.0884 -1.0000 -1.0000 5100320 1595717474.60 151.5858 60.0008 32.0000 1.9615 1.9638 399.9690 400.5325 0.0884 -1.0000 -1.0000 5100399 1595717474.70 151.5858 60.0008 32.0000 1.9619 1.9642 399.9602 400.5240 0.0884 -1.0000 -1.0000 5100461 1595717474.80 151.4993 60.0006 32.0000 1.9620 1.9643 399.9126 400.4757 0.0884 -1.0000 -1.0000 5100523 1595717474.90 151.4622 60.0005 32.0000 1.9609 1.9632 399.9852 400.5488 0.0884 -1.0000 -1.0000 5101226 1595717475.00 151.4622 60.0005 32.0000 1.9619 1.9642 400.0113 400.5752 0.0884 -1.0000 -1.0000 5101289 1595717475.10 151.4622 60.0005 32.0000 1.9621 1.9644 399.8257 400.3893 0.0884 -1.0000 -1.0000 5101351 1595717475.20 151.4622 60.0005 32.0000 1.9605 1.9628 399.9205 400.4837 0.0883 -1.0000 -1.0000 5101429 1595717475.30 151.4622 60.0005 32.0000 1.9611 1.9633 399.9859 400.5498 0.0885 -1.0000 -1.0000 5101492 1595717475.40 151.4578 60.0005 32.0000 1.9614 1.9637 399.8788 400.4429 0.0885 -1.0000 -1.0000 5101554 1595717475.50 151.4578 60.0005 32.0000 1.9621 1.9644 399.8956 400.4595 0.0885 -1.0000 -1.0000 5101632 1595717475.60 151.4578 60.0005 32.0000 1.9615 1.9638 400.0407 400.6055 0.0886 -1.0000 -1.0000 5101695 1595717475.70 151.4578 60.0005 32.0000 1.9616 1.9638 400.1140 400.6782 0.0884 -1.0000 -1.0000 5101758 1595717475.80 151.4578 60.0005 32.0000 1.9615 1.9637 400.0746 400.6384 0.0884 -1.0000 -1.0000 5101867 1595717475.90 151.5188 60.0005 32.0000 1.9614 1.9637 399.9828 400.5462 0.0884 -1.0000 -1.0000 5101929 1595717476.00 151.5584 60.0005 32.0000 1.9612 1.9635 399.9036 400.4679 0.0885 -1.0000 -1.0000 5101992 1595717476.10 151.5584 60.0005 32.0000 1.9619 1.9641 400.0190 400.5825 0.0884 -1.0000 -1.0000 5102054 1595717476.20 151.5584 60.0005 32.0000 1.9616 1.9639 400.1437 400.7074 0.0884 -1.0000 -1.0000 5102117 1595717476.30 151.5584 60.0005 32.0000 1.9625 1.9647 400.0186 400.5831 0.0885 -1.0000 -1.0000 5102195 1595717476.40 151.5584 60.0005 32.0000 1.9616 1.9639 399.9695 400.5339 0.0885 -1.0000 -1.0000 5102257 1595717476.50 151.4579 60.0005 32.0000 1.9618 1.9641 399.9616 400.5254 0.0884 -1.0000 -1.0000 5102320 1595717476.60 151.4569 60.0005 32.0000 1.9611 1.9634 399.9998 400.5639 0.0884 -1.0000 -1.0000 5102382 1595717476.70 151.4569 60.0005 32.0000 1.9613 1.9636 399.9153 400.4788 0.0884 -1.0000 -1.0000 5102461 1595717476.80 151.4569 60.0005 32.0000 1.9612 1.9635 399.8597 400.4232 0.0884 -1.0000 -1.0000 5102523 1595717476.90 151.4569 60.0005 32.0000 1.9616 1.9639 399.9843 400.5480 0.0884 -1.0000 -1.0000 5102585 1595717477.00 151.4569 60.0005 32.0000 1.9619 1.9642 400.0383 400.6019 0.0884 -1.0000 -1.0000 5102773 1595717477.10 151.4569 60.0005 32.0000 1.9623 1.9645 399.9674 400.5310 0.0884 -1.0000 -1.0000 5102835 1595717477.20 151.4569 60.0005 32.0000 1.9621 1.9644 399.9011 400.4647 0.0884 -1.0000 -1.0000 5102898 1595717477.30 151.4569 60.0005 32.0000 1.9618 1.9641 399.9575 400.5209 0.0884 -1.0000 -1.0000 5102960 1595717477.40 151.4569 60.0005 32.0000 1.9611 1.9634 400.0651 400.6290 0.0885 -1.0000 -1.0000 5103023 1595717477.50 151.4569 60.0005 32.0000 1.9608 1.9631 400.1021 400.6667 0.0885 -1.0000 -1.0000 5103257 1595717477.60 151.5244 60.0005 32.0000 1.9619 1.9642 399.9076 400.4713 0.0884 -1.0000 -1.0000 5103319 1595717477.70 151.5554 60.0005 32.0000 1.9606 1.9629 399.9984 400.5621 0.0884 -1.0000 -1.0000 5103382 1595717477.80 151.5554 60.0005 32.0000 1.9605 1.9628 400.0713 400.6357 0.0885 -1.0000 -1.0000 5103460 1595717477.90 151.5554 60.0005 32.0000 1.9609 1.9632 400.0086 400.5721 0.0884 -1.0000 -1.0000 5103522 1595717478.00 151.5554 60.0005 32.0000 1.9611 1.9633 399.8794 400.4436 0.0885 -1.0000 -1.0000 5103835 1595717478.10 151.5554 60.0005 32.0000 1.9609 1.9632 399.9234 400.4875 0.0885 -1.0000 -1.0000 5103897 1595717478.20 151.4850 60.0005 32.0000 1.9608 1.9631 399.9287 400.4936 0.0885 -1.0000 -1.0000 5103960 1595717478.30 151.4850 60.0005 32.0000 1.9610 1.9633 399.9749 400.5384 0.0884 -1.0000 -1.0000 5104038 1595717478.40 151.4850 60.0005 32.0000 1.9610 1.9632 399.9109 400.4749 0.0885 -1.0000 -1.0000 5104100 1595717478.50 151.4850 60.0005 32.0000 1.9615 1.9637 399.9061 400.4701 0.0885 -1.0000 -1.0000 5104554 1595717478.60 151.4850 60.0005 32.0000 1.9617 1.9640 399.9567 400.5203 0.0884 -1.0000 -1.0000 5104616 1595717478.70 151.4715 60.0005 32.0000 1.9614 1.9637 400.1023 400.6659 0.0884 -1.0000 -1.0000 5104694 1595717478.80 151.4187 60.0005 32.0000 1.9619 1.9641 399.9237 400.4878 0.0885 -1.0000 -1.0000 5104741 1595717478.90 151.4187 60.0005 32.0000 1.9616 1.9639 399.8354 400.3987 0.0883 -1.0000 -1.0000 5104819 1595717479.00 151.4187 60.0005 32.0000 1.9618 1.9641 399.8893 400.4531 0.0884 -1.0000 -1.0000 5105194 1595717479.10 151.4187 60.0005 32.0000 1.9615 1.9638 400.0958 400.6598 0.0884 -1.0000 -1.0000 5105272 1595717479.20 151.4187 60.0005 32.0000 1.9608 1.9631 400.1676 400.7321 0.0885 -1.0000 -1.0000 5105350 1595717479.30 151.4787 60.0005 32.0000 1.9611 1.9634 400.0486 400.6113 0.0883 -1.0000 -1.0000 5105413 1595717479.40 151.5453 60.0005 32.0000 1.9614 1.9637 399.9191 400.4830 0.0884 -1.0000 -1.0000 5105506 1595717479.50 151.5453 60.0005 32.0000 1.9615 1.9637 399.9718 400.5356 0.0884 -1.0000 -1.0000 5105585 1595717479.60 151.5453 60.0005 32.0000 1.9613 1.9636 400.0164 400.5807 0.0885 -1.0000 -1.0000 5105647 1595717479.70 151.5453 60.0005 32.0000 1.9611 1.9633 400.0878 400.6520 0.0885 -1.0000 -1.0000 5105709 1595717479.80 151.5453 60.0005 32.0000 1.9612 1.9635 399.9608 400.5248 0.0884 -1.0000 -1.0000 5105788 1595717479.90 151.4664 59.9999 32.0000 1.9608 1.9631 400.0286 400.5918 0.0883 -1.0000 -1.0000 5105850 1595717480.00 151.4664 59.9999 32.0000 1.9605 1.9627 400.0547 400.6186 0.0884 -1.0000 -1.0000 5105913 1595717480.10 151.4664 59.9999 32.0000 1.9605 1.9628 399.9743 400.5380 0.0884 -1.0000 -1.0000 5105975 1595717480.20 151.4664 59.9999 32.0000 1.9617 1.9639 399.8034 400.3679 0.0886 -1.0000 -1.0000 5106038 1595717480.30 151.4664 59.9999 32.0000 1.9604 1.9627 399.8114 400.3763 0.0886 -1.0000 -1.0000 5106116 1595717480.40 151.4664 59.9999 32.0000 1.9603 1.9626 399.9849 400.5492 0.0885 -1.0000 -1.0000 5106178 1595717480.50 151.4664 59.9999 32.0000 1.9601 1.9624 399.9989 400.5631 0.0885 -1.0000 -1.0000 5106616 1595717480.60 151.4676 59.9999 32.0000 1.9617 1.9640 399.9278 400.4917 0.0885 -1.0000 -1.0000 5106694 1595717480.70 151.4790 59.9999 32.0000 1.9610 1.9633 399.9010 400.4651 0.0885 -1.0000 -1.0000 5106756 1595717480.80 151.4790 59.9999 32.0000 1.9611 1.9634 399.9781 400.5431 0.0886 -1.0000 -1.0000 5106819 1595717480.90 151.4790 59.9999 32.0000 1.9613 1.9635 399.9844 400.5489 0.0884 -1.0000 -1.0000 5106897 1595717481.00 151.4790 59.9999 32.0000 1.9619 1.9642 399.9122 400.4754 0.0884 -1.0000 -1.0000 5106959 1595717481.10 151.4790 59.9999 32.0000 1.9616 1.9639 399.8668 400.4316 0.0887 -1.0000 -1.0000 5107022 1595717481.20 151.5036 59.9999 32.0000 1.9618 1.9640 399.9756 400.5399 0.0885 -1.0000 -1.0000 5107084 1595717481.30 151.5069 59.9999 32.0000 1.9606 1.9629 400.0017 400.5668 0.0886 -1.0000 -1.0000 5107147 1595717481.40 151.5069 59.9999 32.0000 1.9607 1.9630 399.9522 400.5171 0.0886 -1.0000 -1.0000 5107225 1595717481.50 151.5069 59.9999 32.0000 1.9610 1.9633 399.8979 400.4633 0.0886 -1.0000 -1.0000 5107287 1595717481.60 151.5069 59.9999 32.0000 1.9615 1.9638 399.9227 400.4863 0.0884 -1.0000 -1.0000 5107350 1595717481.70 151.5078 59.9999 32.0000 1.9603 1.9626 400.0723 400.6368 0.0885 -1.0000 -1.0000 5107412 1595717481.80 151.5341 59.9999 32.0000 1.9611 1.9634 400.0433 400.6078 0.0885 -1.0000 -1.0000 5107490 1595717481.90 151.5341 59.9999 32.0000 1.9616 1.9639 399.9007 400.4651 0.0885 -1.0000 -1.0000 5107553 1595717482.00 151.5341 59.9999 32.0000 1.9622 1.9645 399.7983 400.3619 0.0884 -1.0000 -1.0000 5107631 1595717482.10 151.5341 59.9999 32.0000 1.9620 1.9643 400.0342 400.5981 0.0884 -1.0000 -1.0000 5108318 1595717482.20 151.5341 59.9999 32.0000 1.9613 1.9635 399.9992 400.5635 0.0885 -1.0000 -1.0000 5108381 1595717482.30 151.5341 59.9999 32.0000 1.9619 1.9642 399.8851 400.4505 0.0888 -1.0000 -1.0000 5108443 1595717482.40 151.5341 59.9999 32.0000 1.9609 1.9632 399.9549 400.5198 0.0885 -1.0000 -1.0000 5108506 1595717482.50 151.5341 59.9999 32.0000 1.9611 1.9634 400.0743 400.6384 0.0884 -1.0000 -1.0000 5108568 1595717482.60 151.5341 59.9999 32.0000 1.9620 1.9643 399.9771 400.5407 0.0884 -1.0000 -1.0000 5108646 1595717482.70 151.5341 59.9999 32.0000 1.9615 1.9637 399.8318 400.3958 0.0885 -1.0000 -1.0000 5108709 1595717482.80 151.5341 59.9999 32.0000 1.9608 1.9631 399.9019 400.4672 0.0886 -1.0000 -1.0000 5108771 1595717482.90 151.5083 59.9999 32.0000 1.9613 1.9636 400.0212 400.5857 0.0885 -1.0000 -1.0000 5108849 1595717483.00 151.4958 59.9999 32.0000 1.9611 1.9633 399.9379 400.5008 0.0883 -1.0000 -1.0000 5108912 1595717483.10 151.4958 59.9999 32.0000 1.9616 1.9638 399.8272 400.3929 0.0887 -1.0000 -1.0000 5109427 1595717483.20 151.4958 59.9999 32.0000 1.9613 1.9636 399.9143 400.4798 0.0886 -1.0000 -1.0000 5109505 1595717483.30 151.4958 59.9999 32.0000 1.9608 1.9631 400.0839 400.6479 0.0883 -1.0000 -1.0000 5109568 1595717483.40 151.4958 59.9999 32.0000 1.9609 1.9632 399.9496 400.5148 0.0886 -1.0000 -1.0000 5109630 1595717483.50 151.4334 59.9999 32.0000 1.9608 1.9631 399.8490 400.4133 0.0884 -1.0000 -1.0000 5109709 1595717483.60 151.4329 59.9999 32.0000 1.9613 1.9636 399.9092 400.4738 0.0886 -1.0000 -1.0000 5109771 1595717483.70 151.4329 59.9999 32.0000 1.9608 1.9631 400.1662 400.7313 0.0886 -1.0000 -1.0000 5109834 1595717483.80 151.4329 59.9999 32.0000 1.9612 1.9635 400.0027 400.5672 0.0885 -1.0000 -1.0000 5109896 1595717483.90 151.4329 59.9999 32.0000 1.9614 1.9636 399.8907 400.4553 0.0886 -1.0000 -1.0000 5109959 1595717484.00 151.4329 59.9999 32.0000 1.9616 1.9639 399.9424 400.5073 0.0886 -1.0000 -1.0000 5110037 1595717484.10 151.4329 59.9999 32.0000 1.9613 1.9636 399.9801 400.5451 0.0886 -1.0000 -1.0000 5110099 1595717484.20 151.4329 59.9999 32.0000 1.9611 1.9634 400.0595 400.6238 0.0884 -1.0000 -1.0000 5110162 1595717484.30 151.4329 59.9999 32.0000 1.9614 1.9636 400.0006 400.5651 0.0885 -1.0000 -1.0000 5110240 1595717484.40 151.4329 59.9999 32.0000 1.9614 1.9636 399.9019 400.4661 0.0885 -1.0000 -1.0000 5110302 1595717484.50 151.4329 59.9999 32.0000 1.9609 1.9632 399.9677 400.5328 0.0887 -1.0000 -1.0000 5110365 1595717484.60 151.5137 59.9999 32.0000 1.9603 1.9626 400.0111 400.5750 0.0885 -1.0000 -1.0000 5110443 1595717484.70 151.5239 60.0001 32.0000 1.9606 1.9628 400.0099 400.5740 0.0884 -1.0000 -1.0000 5110505 1595717484.80 151.4440 60.0001 32.0000 1.9611 1.9634 399.8796 400.4430 0.0884 -1.0000 -1.0000 5110568 1595717484.90 151.4440 60.0001 32.0000 1.9616 1.9638 399.8795 400.4443 0.0885 -1.0000 -1.0000 5110630 1595717485.00 151.4440 60.0001 32.0000 1.9609 1.9632 400.0316 400.5957 0.0885 -1.0000 -1.0000 5110708 1595717485.10 151.4440 60.0001 32.0000 1.9605 1.9628 399.9824 400.5476 0.0887 -1.0000 -1.0000 5110771 1595717485.20 151.4440 60.0001 32.0000 1.9606 1.9629 400.0889 400.6537 0.0885 -1.0000 -1.0000 5110849 1595717485.30 151.4440 60.0001 32.0000 1.9613 1.9636 399.8545 400.4189 0.0886 -1.0000 -1.0000 5110911 1595717485.40 151.4440 60.0001 32.0000 1.9618 1.9641 399.8694 400.4338 0.0885 -1.0000 -1.0000 5110974 1595717485.50 151.4440 60.0001 32.0000 1.9615 1.9638 400.0350 400.5985 0.0884 -1.0000 -1.0000 5111052 1595717485.60 151.4440 60.0001 32.0000 1.9618 1.9640 399.8775 400.4416 0.0885 -1.0000 -1.0000 5111114 1595717485.70 151.5873 60.0001 32.0000 1.9614 1.9636 399.8632 400.4274 0.0885 -1.0000 -1.0000 5111630 1595717485.80 151.5873 60.0001 32.0000 1.9615 1.9638 399.8915 400.4554 0.0885 -1.0000 -1.0000 5111708 1595717485.90 151.5873 60.0001 32.0000 1.9615 1.9638 400.1378 400.7032 0.0886 -1.0000 -1.0000 5111771 1595717486.00 151.5873 60.0001 32.0000 1.9610 1.9633 400.0237 400.5879 0.0884 -1.0000 -1.0000 5111833 1595717486.10 151.5873 60.0001 32.0000 1.9611 1.9634 399.9577 400.5228 0.0886 -1.0000 -1.0000 5111896 1595717486.20 151.5873 60.0001 32.0000 1.9611 1.9634 399.8706 400.4352 0.0886 -1.0000 -1.0000 5112005 1595717486.30 151.5873 60.0001 32.0000 1.9615 1.9637 400.0191 400.5831 0.0884 -1.0000 -1.0000 5112083 1595717486.40 151.5873 60.0001 32.0000 1.9616 1.9639 400.1000 400.6658 0.0886 -1.0000 -1.0000 5112146 1595717486.50 151.5873 60.0001 32.0000 1.9605 1.9627 400.0140 400.5785 0.0885 -1.0000 -1.0000 5112208 1595717486.60 151.5873 60.0001 32.0000 1.9618 1.9641 399.9833 400.5469 0.0883 -1.0000 -1.0000 5112271 1595717486.70 151.5873 60.0001 32.0000 1.9605 1.9628 400.0280 400.5933 0.0887 -1.0000 -1.0000 5112333 1595717486.80 151.5473 60.0001 32.0000 1.9613 1.9636 400.0793 400.6446 0.0886 -1.0000 -1.0000 5112396 1595717486.90 151.4995 60.0001 32.0000 1.9609 1.9632 399.9033 400.4680 0.0886 -1.0000 -1.0000 5112474 1595717487.00 151.4664 60.0001 32.0000 1.9615 1.9638 399.8988 400.4625 0.0884 -1.0000 -1.0000 5112552 1595717487.10 151.4664 60.0001 32.0000 1.9608 1.9631 400.0470 400.6120 0.0886 -1.0000 -1.0000 5112614 1595717487.20 151.4664 60.0001 32.0000 1.9622 1.9644 400.0483 400.6129 0.0885 -1.0000 -1.0000 5112692 1595717487.30 151.4664 60.0001 32.0000 1.9623 1.9646 400.0440 400.6084 0.0885 -1.0000 -1.0000 5112755 1595717487.40 151.5248 60.0001 32.0000 1.9618 1.9641 399.9342 400.4997 0.0887 -1.0000 -1.0000 5112817 1595717487.50 151.5248 60.0001 32.0000 1.9613 1.9635 400.0641 400.6288 0.0885 -1.0000 -1.0000 5112880 1595717487.60 151.5248 60.0001 32.0000 1.9611 1.9633 400.0528 400.6171 0.0885 -1.0000 -1.0000 5112942 1595717487.70 151.5248 60.0001 32.0000 1.9611 1.9634 399.9692 400.5337 0.0885 -1.0000 -1.0000 5113005 1595717487.80 151.5248 60.0001 32.0000 1.9615 1.9638 399.9821 400.5456 0.0884 -1.0000 -1.0000 5113333 1595717487.90 151.5248 60.0001 32.0000 1.9606 1.9629 400.0625 400.6271 0.0886 -1.0000 -1.0000 5113395 1595717488.00 151.4910 60.0001 32.0000 1.9611 1.9634 400.0846 400.6495 0.0886 -1.0000 -1.0000 5113473 1595717488.10 151.4540 60.0001 32.0000 1.9617 1.9640 399.8361 400.4003 0.0885 -1.0000 -1.0000 5113536 1595717488.20 151.4540 60.0001 32.0000 1.9615 1.9638 399.9088 400.4728 0.0884 -1.0000 -1.0000 5113598 1595717488.30 151.4540 60.0001 32.0000 1.9608 1.9630 399.9981 400.5626 0.0886 -1.0000 -1.0000 5114004 1595717488.40 151.4540 60.0001 32.0000 1.9619 1.9642 400.0027 400.5683 0.0887 -1.0000 -1.0000 5114067 1595717488.50 151.4540 60.0001 32.0000 1.9629 1.9652 399.9223 400.4879 0.0887 -1.0000 -1.0000 5114130 1595717488.60 151.4540 60.0001 32.0000 1.9614 1.9637 399.8254 400.3903 0.0886 -1.0000 -1.0000 5114192 1595717488.70 151.4540 60.0001 32.0000 1.9610 1.9633 400.0563 400.6217 0.0886 -1.0000 -1.0000 5114255 1595717488.80 151.4540 60.0001 32.0000 1.9606 1.9628 400.0480 400.6130 0.0886 -1.0000 -1.0000 5114489 1595717488.90 151.4540 60.0001 32.0000 1.9619 1.9642 399.9124 400.4772 0.0886 -1.0000 -1.0000 5114551 1595717489.00 151.4540 60.0001 32.0000 1.9615 1.9638 400.0318 400.5963 0.0885 -1.0000 -1.0000 5114614 1595717489.10 151.4732 60.0001 32.0000 1.9614 1.9637 400.0729 400.6376 0.0885 -1.0000 -1.0000 5114676 1595717489.20 151.4741 60.0001 32.0000 1.9613 1.9636 399.9453 400.5095 0.0886 -1.0000 -1.0000 5114754 1595717489.30 151.5646 60.0001 32.0000 1.9612 1.9635 399.8958 400.4608 0.0886 -1.0000 -1.0000 5114989 1595717489.40 151.5646 60.0001 32.0000 1.9616 1.9639 400.0170 400.5812 0.0885 -1.0000 -1.0000 5115051 1595717489.50 151.5646 60.0001 32.0000 1.9613 1.9636 400.0200 400.5848 0.0886 -1.0000 -1.0000 5115129 1595717489.60 151.5646 60.0001 32.0000 1.9611 1.9634 400.0220 400.5873 0.0886 -1.0000 -1.0000 5115192 1595717489.70 151.4703 60.0008 32.0000 1.9616 1.9639 399.9015 400.4658 0.0885 -1.0000 -1.0000 5115254 1595717489.80 151.4703 60.0008 32.0000 1.9617 1.9640 399.8607 400.4251 0.0886 -1.0000 -1.0000 5115489 1595717489.90 151.4703 60.0008 32.0000 1.9616 1.9639 399.9233 400.4882 0.0887 -1.0000 -1.0000 5115551 1595717490.00 151.4703 60.0008 32.0000 1.9609 1.9632 399.9844 400.5501 0.0886 -1.0000 -1.0000 5115629 1595717490.10 151.4703 60.0008 32.0000 1.9616 1.9639 399.8477 400.4122 0.0886 -1.0000 -1.0000 5115692 1595717490.20 151.4899 60.0008 32.0000 1.9615 1.9637 399.8227 400.3877 0.0886 -1.0000 -1.0000 5115754 1595717490.30 151.4899 60.0008 32.0000 1.9614 1.9637 399.9451 400.5096 0.0885 -1.0000 -1.0000 5116004 1595717490.40 151.4899 60.0008 32.0000 1.9610 1.9633 400.0322 400.5970 0.0886 -1.0000 -1.0000 5116067 1595717490.50 151.4899 60.0008 32.0000 1.9619 1.9642 399.9547 400.5191 0.0885 -1.0000 -1.0000 5116129 1595717490.60 151.4899 60.0008 32.0000 1.9620 1.9643 399.9084 400.4738 0.0887 -1.0000 -1.0000 5116207 1595717490.70 151.4899 60.0008 32.0000 1.9617 1.9640 399.8581 400.4224 0.0885 -1.0000 -1.0000 5116270 1595717490.80 151.5327 60.0008 32.0000 1.9614 1.9637 400.0557 400.6210 0.0886 -1.0000 -1.0000 5116504 1595717490.90 151.5327 60.0008 32.0000 1.9611 1.9634 400.0397 400.6048 0.0886 -1.0000 -1.0000 5116567 1595717491.00 151.5327 60.0008 32.0000 1.9613 1.9635 399.9684 400.5332 0.0886 -1.0000 -1.0000 5116644 1595717491.10 151.5327 60.0008 32.0000 1.9619 1.9642 399.8513 400.4161 0.0886 -1.0000 -1.0000 5116707 1595717491.20 151.5327 60.0008 32.0000 1.9599 1.9622 400.0258 400.5907 0.0886 -1.0000 -1.0000 5116769 1595717491.30 151.4580 60.0008 32.0000 1.9607 1.9630 399.9828 400.5473 0.0885 -1.0000 -1.0000 5116832 1595717491.40 151.4580 60.0008 32.0000 1.9607 1.9630 399.7892 400.3544 0.0887 -1.0000 -1.0000 5117535 1595717491.50 151.4580 60.0008 32.0000 1.9615 1.9638 399.8506 400.4164 0.0887 -1.0000 -1.0000 5117613 1595717491.60 151.4580 60.0008 32.0000 1.9608 1.9631 399.9627 400.5280 0.0886 -1.0000 -1.0000 5117676 1595717491.70 151.4580 60.0008 32.0000 1.9609 1.9632 399.9576 400.5232 0.0887 -1.0000 -1.0000 5117738 1595717491.80 151.4580 60.0008 32.0000 1.9610 1.9633 400.0860 400.6510 0.0886 -1.0000 -1.0000 5117800 1595717491.90 151.4580 60.0008 32.0000 1.9616 1.9639 399.9004 400.4647 0.0885 -1.0000 -1.0000 5117879 1595717492.00 151.4580 60.0008 32.0000 1.9615 1.9638 399.8090 400.3734 0.0886 -1.0000 -1.0000 5117941 1595717492.10 151.4580 60.0008 32.0000 1.9611 1.9634 399.9808 400.5466 0.0887 -1.0000 -1.0000 5118019 1595717492.20 151.4580 60.0008 32.0000 1.9608 1.9631 400.0474 400.6122 0.0885 -1.0000 -1.0000 5118082 1595717492.30 151.4580 60.0008 32.0000 1.9613 1.9636 399.8519 400.4162 0.0886 -1.0000 -1.0000 5118144 1595717492.40 151.4926 60.0008 32.0000 1.9614 1.9637 399.7994 400.3649 0.0887 -1.0000 -1.0000 5118238 1595717492.50 151.4926 60.0008 32.0000 1.9613 1.9636 399.9049 400.4703 0.0887 -1.0000 -1.0000 5118300 1595717492.60 151.4926 60.0008 32.0000 1.9613 1.9636 399.9688 400.5336 0.0886 -1.0000 -1.0000 5118363 1595717492.70 151.4926 60.0008 32.0000 1.9617 1.9639 399.9928 400.5576 0.0886 -1.0000 -1.0000 5118426 1595717492.80 151.4926 60.0008 32.0000 1.9606 1.9629 399.8299 400.3949 0.0887 -1.0000 -1.0000 5118488 1595717492.90 151.4476 60.0008 32.0000 1.9605 1.9628 399.8543 400.4191 0.0886 -1.0000 -1.0000 5118644 1595717493.00 151.4454 60.0008 32.0000 1.9600 1.9623 399.9661 400.5314 0.0886 -1.0000 -1.0000 5118706 1595717493.10 151.4454 60.0008 32.0000 1.9612 1.9635 399.9733 400.5385 0.0887 -1.0000 -1.0000 5118769 1595717493.20 151.4454 60.0008 32.0000 1.9618 1.9640 399.8576 400.4222 0.0886 -1.0000 -1.0000 5118847 1595717493.30 151.4454 60.0008 32.0000 1.9618 1.9641 399.8125 400.3775 0.0886 -1.0000 -1.0000 5118910 1595717493.40 151.4594 60.0008 32.0000 1.9612 1.9635 399.8900 400.4544 0.0885 -1.0000 -1.0000 5119238 1595717493.50 151.4956 60.0008 32.0000 1.9616 1.9639 399.9001 400.4654 0.0887 -1.0000 -1.0000 5119300 1595717493.60 151.4956 60.0008 32.0000 1.9619 1.9641 399.8882 400.4534 0.0886 -1.0000 -1.0000 5119363 1595717493.70 151.4956 60.0008 32.0000 1.9613 1.9636 399.9178 400.4819 0.0886 -1.0000 -1.0000 5119425 1595717493.80 151.4956 60.0008 32.0000 1.9611 1.9634 400.0474 400.6120 0.0885 -1.0000 -1.0000 5119503 1595717493.90 151.4956 60.0008 32.0000 1.9613 1.9636 399.9303 400.4955 0.0886 -1.0000 -1.0000 5119566 1595717494.00 151.6013 60.0008 32.0000 1.9618 1.9641 399.8941 400.4593 0.0887 -1.0000 -1.0000 5119644 1595717494.10 151.6013 60.0008 32.0000 1.9614 1.9637 399.8144 400.3794 0.0886 -1.0000 -1.0000 5119706 1595717494.20 151.6013 60.0008 32.0000 1.9608 1.9631 400.0677 400.6322 0.0885 -1.0000 -1.0000 5119769 1595717494.30 151.6013 60.0008 32.0000 1.9604 1.9627 400.0156 400.5805 0.0885 -1.0000 -1.0000 5119831 1595717494.40 151.6013 60.0008 32.0000 1.9617 1.9639 399.9274 400.4921 0.0886 -1.0000 -1.0000 5119894 1595717494.50 151.5341 60.0008 32.0000 1.9613 1.9636 399.8688 400.4352 0.0887 -1.0000 -1.0000 5119956 1595717494.60 151.4956 60.0008 32.0000 1.9607 1.9630 400.0399 400.6039 0.0885 -1.0000 -1.0000 5120034 1595717494.70 151.4956 60.0008 32.0000 1.9616 1.9639 399.9701 400.5350 0.0886 -1.0000 -1.0000 5120097 1595717494.80 151.4956 60.0008 32.0000 1.9621 1.9644 399.9077 400.4717 0.0885 -1.0000 -1.0000 5120160 1595717494.90 151.4956 60.0008 32.0000 1.9616 1.9639 399.8741 400.4385 0.0886 -1.0000 -1.0000 5120237 1595717495.00 151.4956 60.0008 32.0000 1.9610 1.9632 400.0107 400.5749 0.0884 -1.0000 -1.0000 5120315 1595717495.10 151.5421 60.0003 32.0000 1.9606 1.9628 400.0875 400.6524 0.0886 -1.0000 -1.0000 5120378 1595717495.20 151.5421 60.0003 32.0000 1.9614 1.9637 399.9904 400.5553 0.0886 -1.0000 -1.0000 5120441 1595717495.30 151.5421 60.0003 32.0000 1.9617 1.9640 399.8949 400.4599 0.0886 -1.0000 -1.0000 5120503 1595717495.40 151.5421 60.0003 32.0000 1.9616 1.9639 399.9166 400.4805 0.0885 -1.0000 -1.0000 5120566 1595717495.50 151.5421 60.0003 32.0000 1.9619 1.9642 399.9142 400.4789 0.0886 -1.0000 -1.0000 5120862 1595717495.60 151.5658 60.0003 32.0000 1.9612 1.9635 400.0452 400.6102 0.0886 -1.0000 -1.0000 5120925 1595717495.70 151.5658 60.0003 32.0000 1.9616 1.9639 399.8820 400.4468 0.0886 -1.0000 -1.0000 5120987 1595717495.80 151.5658 60.0003 32.0000 1.9619 1.9642 399.8910 400.4548 0.0885 -1.0000 -1.0000 5121065 1595717495.90 151.5658 60.0003 32.0000 1.9609 1.9632 400.0432 400.6085 0.0886 -1.0000 -1.0000 5121128 1595717496.00 151.5658 60.0003 32.0000 1.9607 1.9630 400.0376 400.6025 0.0886 -1.0000 -1.0000 5121612 1595717496.10 151.5658 60.0003 32.0000 1.9616 1.9639 399.8222 400.3881 0.0887 -1.0000 -1.0000 5121675 1595717496.20 151.5658 60.0003 32.0000 1.9616 1.9638 399.8884 400.4538 0.0888 -1.0000 -1.0000 5121737 1595717496.30 151.5658 60.0003 32.0000 1.9608 1.9631 399.9310 400.4967 0.0887 -1.0000 -1.0000 5121815 1595717496.40 151.5658 60.0003 32.0000 1.9615 1.9638 400.0154 400.5793 0.0885 -1.0000 -1.0000 5121878 1595717496.50 151.5658 60.0003 32.0000 1.9609 1.9632 399.9189 400.4843 0.0887 -1.0000 -1.0000 5122112 1595717496.60 151.5658 60.0003 32.0000 1.9620 1.9643 399.8067 400.3714 0.0886 -1.0000 -1.0000 5122190 1595717496.70 151.4965 60.0003 32.0000 1.9614 1.9637 399.8799 400.4456 0.0887 -1.0000 -1.0000 5122253 1595717496.80 151.4965 60.0003 32.0000 1.9615 1.9637 399.9191 400.4839 0.0886 -1.0000 -1.0000 5122315 1595717496.90 151.4965 60.0003 32.0000 1.9614 1.9637 399.9364 400.5013 0.0886 -1.0000 -1.0000 5122378 1595717497.00 151.4965 60.0003 32.0000 1.9621 1.9644 399.9289 400.4931 0.0885 -1.0000 -1.0000 5122768 1595717497.10 151.4869 60.0003 32.0000 1.9620 1.9643 399.9407 400.5048 0.0885 -1.0000 -1.0000 5122830 1595717497.20 151.5237 60.0003 32.0000 1.9611 1.9633 400.0168 400.5817 0.0886 -1.0000 -1.0000 5122909 1595717497.30 151.5313 60.0003 32.0000 1.9614 1.9637 399.8826 400.4476 0.0887 -1.0000 -1.0000 5122971 1595717497.40 151.5313 60.0003 32.0000 1.9618 1.9641 399.8744 400.4405 0.0888 -1.0000 -1.0000 5123034 1595717497.50 151.5313 60.0003 32.0000 1.9613 1.9635 399.8803 400.4458 0.0887 -1.0000 -1.0000 5123096 1595717497.60 151.5313 60.0003 32.0000 1.9613 1.9635 400.0125 400.5775 0.0886 -1.0000 -1.0000 5123159 1595717497.70 151.5227 60.0003 32.0000 1.9617 1.9639 399.9618 400.5257 0.0885 -1.0000 -1.0000 5123221 1595717497.80 151.4745 60.0003 32.0000 1.9609 1.9632 399.8613 400.4268 0.0888 -1.0000 -1.0000 5123299 1595717497.90 151.4745 60.0003 32.0000 1.9614 1.9637 399.9125 400.4785 0.0888 -1.0000 -1.0000 5123362 1595717498.00 151.4745 60.0003 32.0000 1.9618 1.9641 400.0098 400.5755 0.0887 -1.0000 -1.0000 5123502 1595717498.10 151.4745 60.0003 32.0000 1.9613 1.9636 399.9173 400.4819 0.0885 -1.0000 -1.0000 5123565 1595717498.20 151.4745 60.0003 32.0000 1.9620 1.9643 399.7999 400.3646 0.0886 -1.0000 -1.0000 5123627 1595717498.30 151.4579 60.0003 32.0000 1.9611 1.9634 399.8898 400.4551 0.0887 -1.0000 -1.0000 5123690 1595717498.40 151.4579 60.0003 32.0000 1.9614 1.9637 400.0177 400.5834 0.0887 -1.0000 -1.0000 5123752 1595717498.50 151.4579 60.0003 32.0000 1.9614 1.9636 399.9440 400.5093 0.0887 -1.0000 -1.0000 5124487 1595717498.60 151.4579 60.0003 32.0000 1.9619 1.9641 399.9679 400.5330 0.0886 -1.0000 -1.0000 5124565 1595717498.70 151.4579 60.0003 32.0000 1.9620 1.9642 399.8564 400.4218 0.0887 -1.0000 -1.0000 5124627 1595717498.80 151.4874 60.0003 32.0000 1.9617 1.9640 399.8021 400.3667 0.0886 -1.0000 -1.0000 5124705 1595717498.90 151.5532 60.0003 32.0000 1.9609 1.9631 399.9499 400.5146 0.0886 -1.0000 -1.0000 5124783 1595717499.00 151.5532 60.0003 32.0000 1.9613 1.9636 399.9819 400.5473 0.0887 -1.0000 -1.0000 5124846 1595717499.10 151.5532 60.0003 32.0000 1.9612 1.9635 399.9048 400.4699 0.0886 -1.0000 -1.0000 5124908 1595717499.20 151.5532 60.0003 32.0000 1.9611 1.9634 399.8997 400.4647 0.0887 -1.0000 -1.0000 5124986 1595717499.30 151.5532 60.0003 32.0000 1.9609 1.9632 400.0011 400.5672 0.0888 -1.0000 -1.0000 5125049 1595717499.40 151.5144 60.0003 32.0000 1.9613 1.9636 399.9251 400.4906 0.0886 -1.0000 -1.0000 5125111 1595717499.50 151.5144 60.0003 32.0000 1.9621 1.9644 399.8056 400.3692 0.0885 -1.0000 -1.0000 5125174 1595717499.60 151.5144 60.0003 32.0000 1.9609 1.9632 399.8135 400.3783 0.0886 -1.0000 -1.0000 5125236 1595717499.70 151.5144 60.0003 32.0000 1.9613 1.9635 399.8862 400.4502 0.0885 -1.0000 -1.0000 5125299 1595717499.80 151.5144 60.0003 32.0000 1.9612 1.9635 399.9830 400.5478 0.0886 -1.0000 -1.0000 5125377 1595717499.90 151.5358 60.0010 32.0000 1.9618 1.9641 399.9103 400.4759 0.0888 -1.0000 -1.0000 5125439 1595717500.00 151.5358 60.0010 32.0000 1.9616 1.9639 399.8755 400.4413 0.0887 -1.0000 -1.0000 5125517 1595717500.10 151.5358 60.0010 32.0000 1.9617 1.9640 399.8442 400.4094 0.0886 -1.0000 -1.0000 5125799 1595717500.20 151.5358 60.0010 32.0000 1.9609 1.9631 399.8337 400.3981 0.0886 -1.0000 -1.0000 5125861 1595717500.30 151.5358 60.0010 32.0000 1.9622 1.9645 399.8464 400.4117 0.0887 -1.0000 -1.0000 5125939 1595717500.40 151.5358 60.0010 32.0000 1.9620 1.9642 399.8171 400.3820 0.0886 -1.0000 -1.0000 5126002 1595717500.50 151.5358 60.0010 32.0000 1.9617 1.9640 399.9852 400.5501 0.0886 -1.0000 -1.0000 5126064 1595717500.60 151.5358 60.0010 32.0000 1.9607 1.9630 400.0769 400.6421 0.0886 -1.0000 -1.0000 5127126 1595717500.70 151.5358 60.0010 32.0000 1.9610 1.9632 399.9785 400.5446 0.0888 -1.0000 -1.0000 5127189 1595717500.80 151.5358 60.0010 32.0000 1.9607 1.9630 399.8563 400.4213 0.0886 -1.0000 -1.0000 5127251 1595717500.90 151.5358 60.0010 32.0000 1.9610 1.9632 399.7902 400.3544 0.0885 -1.0000 -1.0000 5127345 1595717501.00 151.5358 60.0010 32.0000 1.9606 1.9628 399.9923 400.5580 0.0887 -1.0000 -1.0000 5127408 1595717501.10 151.4092 60.0010 32.0000 1.9609 1.9632 400.0326 400.5981 0.0886 -1.0000 -1.0000 5127470 1595717501.20 151.4092 60.0010 32.0000 1.9611 1.9634 399.9187 400.4838 0.0887 -1.0000 -1.0000 5127548 1595717501.30 151.4092 60.0010 32.0000 1.9608 1.9631 399.8435 400.4089 0.0886 -1.0000 -1.0000 5127611 1595717501.40 151.4092 60.0010 32.0000 1.9606 1.9629 399.9612 400.5258 0.0886 -1.0000 -1.0000 5127658 1595717501.50 151.4092 60.0010 32.0000 1.9609 1.9631 399.9994 400.5662 0.0890 -1.0000 -1.0000 5127736 1595717501.60 151.4092 60.0010 32.0000 1.9611 1.9633 399.9377 400.5034 0.0887 -1.0000 -1.0000 5127798 1595717501.70 151.4079 60.0010 32.0000 1.9612 1.9635 399.8538 400.4191 0.0886 -1.0000 -1.0000 5127861 1595717501.80 151.4470 60.0010 32.0000 1.9609 1.9632 399.9889 400.5541 0.0887 -1.0000 -1.0000 5127939 1595717501.90 151.4470 60.0010 32.0000 1.9605 1.9628 400.0555 400.6214 0.0887 -1.0000 -1.0000 5128001 1595717502.00 151.4470 60.0010 32.0000 1.9603 1.9626 399.9139 400.4797 0.0887 -1.0000 -1.0000 5128080 1595717502.10 151.4470 60.0010 32.0000 1.9614 1.9637 399.8685 400.4333 0.0885 -1.0000 -1.0000 5128142 1595717502.20 151.4600 60.0010 32.0000 1.9610 1.9633 399.9178 400.4828 0.0886 -1.0000 -1.0000 5128204 1595717502.30 151.4600 60.0010 32.0000 1.9605 1.9628 399.9742 400.5394 0.0886 -1.0000 -1.0000 5128267 1595717502.40 151.4600 60.0010 32.0000 1.9607 1.9630 400.0274 400.5931 0.0888 -1.0000 -1.0000 5128329 1595717502.50 151.4600 60.0010 32.0000 1.9613 1.9636 399.8712 400.4376 0.0888 -1.0000 -1.0000 5128392 1595717502.60 151.4600 60.0010 32.0000 1.9609 1.9632 400.0115 400.5763 0.0885 -1.0000 -1.0000 5128470 1595717502.70 151.4600 60.0010 32.0000 1.9610 1.9633 400.0969 400.6619 0.0887 -1.0000 -1.0000 5128532 1595717502.80 151.4600 60.0010 32.0000 1.9612 1.9634 399.9850 400.5510 0.0888 -1.0000 -1.0000 5128595 1595717502.90 151.4600 60.0010 32.0000 1.9613 1.9636 399.8196 400.3849 0.0887 -1.0000 -1.0000 5128673 1595717503.00 151.4600 60.0010 32.0000 1.9615 1.9638 399.8286 400.3938 0.0886 -1.0000 -1.0000 5128735 1595717503.10 151.4600 60.0010 32.0000 1.9608 1.9631 400.0130 400.5785 0.0887 -1.0000 -1.0000 5128798 1595717503.20 151.4600 60.0010 32.0000 1.9611 1.9633 400.0359 400.6018 0.0888 -1.0000 -1.0000 5129048 1595717503.30 151.4600 60.0010 32.0000 1.9608 1.9631 399.9707 400.5361 0.0886 -1.0000 -1.0000 5129110 1595717503.40 151.5080 60.0010 32.0000 1.9618 1.9641 399.8794 400.4454 0.0887 -1.0000 -1.0000 5129173 1595717503.50 151.5080 60.0010 32.0000 1.9614 1.9637 399.8556 400.4210 0.0887 -1.0000 -1.0000 5129251 1595717503.60 151.5080 60.0010 32.0000 1.9622 1.9645 400.0177 400.5840 0.0888 -1.0000 -1.0000 5129313 1595717503.70 151.5080 60.0010 32.0000 1.9615 1.9638 400.0120 400.5775 0.0887 -1.0000 -1.0000 5129376 1595717503.80 151.5080 60.0010 32.0000 1.9622 1.9644 399.8851 400.4510 0.0888 -1.0000 -1.0000 5129454 1595717503.90 151.5080 60.0010 32.0000 1.9619 1.9642 399.9445 400.5100 0.0886 -1.0000 -1.0000 5129501 1595717504.00 151.5388 60.0010 32.0000 1.9615 1.9638 400.0204 400.5869 0.0889 -1.0000 -1.0000 5129579 1595717504.10 151.5388 60.0010 32.0000 1.9613 1.9636 400.0802 400.6441 0.0886 -1.0000 -1.0000 5129641 1595717504.20 151.5388 60.0010 32.0000 1.9621 1.9644 399.8937 400.4590 0.0886 -1.0000 -1.0000 5129782 1595717504.30 151.5388 60.0010 32.0000 1.9618 1.9641 399.8276 400.3929 0.0887 -1.0000 -1.0000 5129844 1595717504.40 151.5388 60.0010 32.0000 1.9616 1.9638 399.8489 400.4142 0.0888 -1.0000 -1.0000 5129907 1595717504.50 151.5027 60.0010 32.0000 1.9610 1.9633 399.8884 400.4546 0.0888 -1.0000 -1.0000 5129970 1595717504.60 151.4757 60.0010 32.0000 1.9603 1.9626 400.0905 400.6561 0.0887 -1.0000 -1.0000 5130048 1595717504.70 151.4757 60.0010 32.0000 1.9607 1.9629 399.9733 400.5392 0.0887 -1.0000 -1.0000 5130516 1595717504.80 151.4757 60.0010 32.0000 1.9608 1.9630 399.8395 400.4043 0.0886 -1.0000 -1.0000 5130579 1595717504.90 151.4757 60.0010 32.0000 1.9610 1.9633 399.8387 400.4026 0.0885 -1.0000 -1.0000 5130657 1595717505.00 151.4757 60.0010 32.0000 1.9611 1.9634 400.0805 400.6450 0.0885 -1.0000 -1.0000 5130719 1595717505.10 151.4694 60.0008 32.0000 1.9611 1.9634 399.9777 400.5430 0.0887 -1.0000 -1.0000 5130782 1595717505.20 151.4694 60.0008 32.0000 1.9616 1.9639 399.9442 400.5097 0.0887 -1.0000 -1.0000 5131032 1595717505.30 151.4694 60.0008 32.0000 1.9620 1.9643 399.9318 400.4971 0.0887 -1.0000 -1.0000 5131094 1595717505.40 151.4694 60.0008 32.0000 1.9614 1.9637 399.9367 400.5009 0.0885 -1.0000 -1.0000 5131157 1595717505.50 151.4694 60.0008 32.0000 1.9612 1.9635 400.1208 400.6869 0.0887 -1.0000 -1.0000 5131235 1595717505.60 151.4694 60.0008 32.0000 1.9615 1.9638 400.0461 400.6115 0.0887 -1.0000 -1.0000 5131297 1595717505.70 151.5505 60.0008 32.0000 1.9618 1.9641 399.9176 400.4824 0.0886 -1.0000 -1.0000 5131485 1595717505.80 151.5505 60.0008 32.0000 1.9612 1.9635 399.9071 400.4721 0.0886 -1.0000 -1.0000 5131547 1595717505.90 151.5505 60.0008 32.0000 1.9607 1.9630 399.9775 400.5424 0.0886 -1.0000 -1.0000 5131610 1595717506.00 151.5505 60.0008 32.0000 1.9617 1.9639 399.8939 400.4599 0.0888 -1.0000 -1.0000 5131688 1595717506.10 151.5505 60.0008 32.0000 1.9619 1.9642 399.8319 400.3966 0.0886 -1.0000 -1.0000 5131751 1595717506.20 151.5505 60.0008 32.0000 1.9612 1.9635 399.9482 400.5131 0.0887 -1.0000 -1.0000 5131813 1595717506.30 151.4696 60.0008 32.0000 1.9608 1.9631 400.0710 400.6373 0.0888 -1.0000 -1.0000 5131891 1595717506.40 151.4696 60.0008 32.0000 1.9607 1.9629 400.0189 400.5849 0.0887 -1.0000 -1.0000 5131954 1595717506.50 151.4696 60.0008 32.0000 1.9618 1.9641 400.0045 400.5704 0.0888 -1.0000 -1.0000 5132016 1595717506.60 151.4696 60.0008 32.0000 1.9619 1.9642 399.8980 400.4633 0.0886 -1.0000 -1.0000 5132079 1595717506.70 151.4696 60.0008 32.0000 1.9617 1.9640 400.0241 400.5894 0.0886 -1.0000 -1.0000 5132141 1595717506.80 151.4696 60.0008 32.0000 1.9611 1.9634 400.1257 400.6913 0.0887 -1.0000 -1.0000 5132531 1595717506.90 151.4481 60.0008 32.0000 1.9609 1.9631 400.0842 400.6485 0.0885 -1.0000 -1.0000 5132594 1595717507.00 151.4481 60.0008 32.0000 1.9610 1.9633 399.9791 400.5445 0.0887 -1.0000 -1.0000 5132656 1595717507.10 151.4481 60.0008 32.0000 1.9607 1.9630 399.9977 400.5628 0.0886 -1.0000 -1.0000 5132719 1595717507.20 151.4481 60.0008 32.0000 1.9612 1.9635 400.0735 400.6398 0.0889 -1.0000 -1.0000 5132797 1595717507.30 151.4481 60.0008 32.0000 1.9613 1.9636 399.9461 400.5118 0.0887 -1.0000 -1.0000 5132859 1595717507.40 151.4717 60.0008 32.0000 1.9614 1.9637 399.9138 400.4788 0.0886 -1.0000 -1.0000 5132922 1595717507.50 151.4816 60.0008 32.0000 1.9609 1.9632 399.9495 400.5144 0.0886 -1.0000 -1.0000 5133000 1595717507.60 151.4816 60.0008 32.0000 1.9609 1.9632 400.0533 400.6170 0.0885 -1.0000 -1.0000 5133063 1595717507.70 151.4816 60.0008 32.0000 1.9607 1.9630 399.9880 400.5535 0.0887 -1.0000 -1.0000 5133125 1595717507.80 151.4816 60.0008 32.0000 1.9614 1.9637 399.8613 400.4272 0.0888 -1.0000 -1.0000 5133266 1595717507.90 151.4816 60.0008 32.0000 1.9607 1.9629 399.9469 400.5125 0.0887 -1.0000 -1.0000 5133328 1595717508.00 151.4698 60.0008 32.0000 1.9601 1.9624 400.0569 400.6226 0.0887 -1.0000 -1.0000 5133391 1595717508.10 151.4698 60.0008 32.0000 1.9604 1.9626 399.9522 400.5177 0.0886 -1.0000 -1.0000 5133453 1595717508.20 151.4698 60.0008 32.0000 1.9615 1.9638 399.9191 400.4843 0.0887 -1.0000 -1.0000 5133515 1595717508.30 151.4698 60.0008 32.0000 1.9616 1.9638 399.9847 400.5502 0.0887 -1.0000 -1.0000 5134000 1595717508.40 151.4698 60.0008 32.0000 1.9612 1.9634 400.0550 400.6201 0.0886 -1.0000 -1.0000 5134063 1595717508.50 151.5029 60.0008 32.0000 1.9615 1.9637 399.9555 400.5214 0.0888 -1.0000 -1.0000 5134125 1595717508.60 151.5029 60.0008 32.0000 1.9618 1.9641 399.8369 400.4021 0.0887 -1.0000 -1.0000 5134203 1595717508.70 151.5029 60.0008 32.0000 1.9614 1.9637 399.9200 400.4860 0.0888 -1.0000 -1.0000 5134266 1595717508.80 151.5029 60.0008 32.0000 1.9609 1.9632 400.0891 400.6552 0.0887 -1.0000 -1.0000 5134515 1595717508.90 151.5029 60.0008 32.0000 1.9602 1.9625 400.0146 400.5801 0.0887 -1.0000 -1.0000 5134593 1595717509.00 151.5297 60.0008 32.0000 1.9614 1.9636 399.8948 400.4610 0.0889 -1.0000 -1.0000 5134656 1595717509.10 151.5455 60.0008 32.0000 1.9616 1.9639 399.9135 400.4795 0.0887 -1.0000 -1.0000 5134718 1595717509.20 151.5455 60.0008 32.0000 1.9607 1.9630 400.0821 400.6483 0.0888 -1.0000 -1.0000 5134781 1595717509.30 151.5455 60.0008 32.0000 1.9617 1.9640 399.8947 400.4605 0.0888 -1.0000 -1.0000 5134843 1595717509.40 151.5455 60.0008 32.0000 1.9620 1.9643 399.8838 400.4496 0.0887 -1.0000 -1.0000 5135093 1595717509.50 151.5455 60.0008 32.0000 1.9615 1.9638 399.9143 400.4802 0.0888 -1.0000 -1.0000 5135171 1595717509.60 151.4464 60.0008 32.0000 1.9609 1.9632 400.0424 400.6086 0.0888 -1.0000 -1.0000 5135234 1595717509.70 151.4464 60.0008 32.0000 1.9609 1.9632 399.9457 400.5118 0.0888 -1.0000 -1.0000 5135296 1595717509.80 151.4464 60.0008 32.0000 1.9617 1.9640 399.8701 400.4348 0.0886 -1.0000 -1.0000 5135359 1595717509.90 151.4464 60.0008 32.0000 1.9616 1.9639 399.9604 400.5261 0.0887 -1.0000 -1.0000 5135656 1595717510.00 151.4464 60.0008 32.0000 1.9598 1.9621 400.0279 400.5944 0.0889 -1.0000 -1.0000 5135734 1595717510.10 151.5146 60.0010 32.0000 1.9613 1.9636 399.9761 400.5418 0.0886 -1.0000 -1.0000 5135796 1595717510.20 151.5146 60.0010 32.0000 1.9615 1.9638 399.8070 400.3723 0.0886 -1.0000 -1.0000 5135875 1595717510.30 151.5146 60.0010 32.0000 1.9612 1.9635 399.9469 400.5117 0.0886 -1.0000 -1.0000 5135937 1595717510.40 151.5146 60.0010 32.0000 1.9612 1.9635 400.0163 400.5820 0.0887 -1.0000 -1.0000 5136078 1595717510.50 151.5146 60.0010 32.0000 1.9613 1.9636 400.0170 400.5826 0.0888 -1.0000 -1.0000 5136140 1595717510.60 151.5146 60.0010 32.0000 1.9612 1.9635 399.8153 400.3819 0.0888 -1.0000 -1.0000 5136202 1595717510.70 151.5146 60.0010 32.0000 1.9613 1.9635 399.8879 400.4538 0.0888 -1.0000 -1.0000 5136265 1595717510.80 151.4653 60.0010 32.0000 1.9600 1.9623 399.9870 400.5528 0.0888 -1.0000 -1.0000 5136328 1595717510.90 151.4653 60.0010 32.0000 1.9604 1.9626 400.0485 400.6152 0.0888 -1.0000 -1.0000 5136609 1595717511.00 151.4653 60.0010 32.0000 1.9606 1.9628 399.9743 400.5403 0.0887 -1.0000 -1.0000 5136671 1595717511.10 151.4653 60.0010 32.0000 1.9613 1.9636 399.8260 400.3912 0.0887 -1.0000 -1.0000 5136733 1595717511.20 151.4653 60.0010 32.0000 1.9607 1.9630 399.9915 400.5570 0.0887 -1.0000 -1.0000 5136796 1595717511.30 151.4653 60.0010 32.0000 1.9610 1.9633 400.0430 400.6089 0.0887 -1.0000 -1.0000 5136859 1595717511.40 151.4564 60.0010 32.0000 1.9618 1.9641 400.0353 400.6007 0.0887 -1.0000 -1.0000 5137311 1595717511.50 151.4564 60.0010 32.0000 1.9611 1.9634 399.9271 400.4932 0.0888 -1.0000 -1.0000 5137374 1595717511.60 151.4564 60.0010 32.0000 1.9616 1.9639 400.0013 400.5669 0.0886 -1.0000 -1.0000 5137436 1595717511.70 151.4564 60.0010 32.0000 1.9609 1.9632 400.1059 400.6715 0.0887 -1.0000 -1.0000 5137499 1595717511.80 151.4564 60.0010 32.0000 1.9613 1.9635 400.0540 400.6197 0.0888 -1.0000 -1.0000 5137593 1595717511.90 151.4564 60.0010 32.0000 1.9622 1.9645 399.8735 400.4396 0.0888 -1.0000 -1.0000 5137655 1595717512.00 151.5229 60.0010 32.0000 1.9621 1.9644 399.8797 400.4456 0.0888 -1.0000 -1.0000 5137733 1595717512.10 151.5229 60.0010 32.0000 1.9623 1.9646 399.9777 400.5438 0.0888 -1.0000 -1.0000 5137796 1595717512.20 151.5229 60.0010 32.0000 1.9615 1.9638 400.0133 400.5791 0.0887 -1.0000 -1.0000 5137859 1595717512.30 151.5229 60.0010 32.0000 1.9617 1.9640 400.0063 400.5710 0.0886 -1.0000 -1.0000 5137921 1595717512.40 151.5229 60.0010 32.0000 1.9620 1.9643 399.9117 400.4780 0.0889 -1.0000 -1.0000 5138608 1595717512.50 151.4825 60.0010 32.0000 1.9615 1.9638 399.9097 400.4756 0.0887 -1.0000 -1.0000 5138671 1595717512.60 151.4825 60.0010 32.0000 1.9612 1.9635 399.9385 400.5035 0.0887 -1.0000 -1.0000 5138764 1595717512.70 151.4825 60.0010 32.0000 1.9610 1.9633 399.9988 400.5655 0.0889 -1.0000 -1.0000 5138827 1595717512.80 151.4825 60.0010 32.0000 1.9617 1.9640 399.9758 400.5418 0.0887 -1.0000 -1.0000 5138889 1595717512.90 151.4825 60.0010 32.0000 1.9619 1.9642 399.9372 400.5032 0.0888 -1.0000 -1.0000 5138967 1595717513.00 151.4876 60.0010 32.0000 1.9618 1.9641 399.9716 400.5376 0.0888 -1.0000 -1.0000 5139030 1595717513.10 151.4974 60.0010 32.0000 1.9607 1.9630 400.0498 400.6151 0.0887 -1.0000 -1.0000 5139092 1595717513.20 151.4974 60.0010 32.0000 1.9616 1.9639 400.0862 400.6527 0.0888 -1.0000 -1.0000 5139170 1595717513.30 151.4974 60.0010 32.0000 1.9621 1.9644 399.9769 400.5422 0.0886 -1.0000 -1.0000 5139233 1595717513.40 151.4974 60.0010 32.0000 1.9623 1.9646 399.9065 400.4722 0.0888 -1.0000 -1.0000 5139295 1595717513.50 151.4974 60.0010 32.0000 1.9615 1.9638 399.9568 400.5230 0.0887 -1.0000 -1.0000 5139374 1595717513.60 151.4992 60.0010 32.0000 1.9611 1.9634 400.1192 400.6850 0.0887 -1.0000 -1.0000 5139436 1595717513.70 151.4992 60.0010 32.0000 1.9609 1.9632 400.0074 400.5731 0.0887 -1.0000 -1.0000 5139498 1595717513.80 151.4992 60.0010 32.0000 1.9615 1.9638 399.8858 400.4518 0.0888 -1.0000 -1.0000 5139561 1595717513.90 151.4992 60.0010 32.0000 1.9611 1.9633 400.0573 400.6242 0.0889 -1.0000 -1.0000 5139623 1595717514.00 151.4992 60.0010 32.0000 1.9610 1.9633 400.1635 400.7307 0.0889 -1.0000 -1.0000 5139702 1595717514.10 151.4818 60.0010 32.0000 1.9623 1.9646 400.0353 400.6014 0.0888 -1.0000 -1.0000 5139764 1595717514.20 151.4682 60.0010 32.0000 1.9618 1.9641 399.9207 400.4865 0.0887 -1.0000 -1.0000 5139827 1595717514.30 151.4682 60.0010 32.0000 1.9613 1.9636 399.8803 400.4467 0.0888 -1.0000 -1.0000 5139905 1595717514.40 151.4682 60.0010 32.0000 1.9609 1.9631 399.9757 400.5418 0.0888 -1.0000 -1.0000 5139967 1595717514.50 151.4682 60.0010 32.0000 1.9617 1.9640 399.9981 400.5649 0.0888 -1.0000 -1.0000 5140061 1595717514.60 151.4682 60.0010 32.0000 1.9621 1.9644 399.8769 400.4439 0.0890 -1.0000 -1.0000 5140124 1595717514.70 151.4682 60.0010 32.0000 1.9618 1.9641 399.9096 400.4754 0.0888 -1.0000 -1.0000 5140186 1595717514.80 151.4682 60.0010 32.0000 1.9607 1.9630 400.0438 400.6108 0.0889 -1.0000 -1.0000 5140249 1595717514.90 151.4682 60.0010 32.0000 1.9610 1.9633 399.9493 400.5157 0.0888 -1.0000 -1.0000 5140327 1595717515.00 151.4682 60.0010 32.0000 1.9620 1.9642 399.9265 400.4920 0.0887 -1.0000 -1.0000 5140530 1595717515.10 151.4682 60.0010 32.0000 1.9614 1.9637 400.0209 400.5873 0.0888 -1.0000 -1.0000 5140592 1595717515.20 151.5188 60.0010 32.0000 1.9618 1.9641 400.0558 400.6224 0.0888 -1.0000 -1.0000 5140654 1595717515.30 151.5573 60.0010 32.0000 1.9623 1.9646 399.9028 400.4694 0.0889 -1.0000 -1.0000 5140717 1595717515.40 151.5573 60.0010 32.0000 1.9614 1.9637 399.9347 400.5004 0.0887 -1.0000 -1.0000 5140779 1595717515.50 151.5573 60.0010 32.0000 1.9611 1.9634 400.0089 400.5738 0.0886 -1.0000 -1.0000 5141529 1595717515.60 151.5573 60.0010 32.0000 1.9604 1.9627 400.0030 400.5695 0.0889 -1.0000 -1.0000 5141592 1595717515.70 151.5573 60.0010 32.0000 1.9613 1.9636 399.8953 400.4620 0.0889 -1.0000 -1.0000 5141670 1595717515.80 151.5120 60.0010 32.0000 1.9611 1.9634 399.8024 400.3687 0.0888 -1.0000 -1.0000 5141733 1595717515.90 151.4781 60.0010 32.0000 1.9614 1.9637 399.8893 400.4542 0.0886 -1.0000 -1.0000 5141795 1595717516.00 151.4781 60.0010 32.0000 1.9607 1.9630 399.9636 400.5300 0.0888 -1.0000 -1.0000 5141873 1595717516.10 151.4781 60.0010 32.0000 1.9617 1.9640 399.8603 400.4260 0.0886 -1.0000 -1.0000 5141936 1595717516.20 151.4781 60.0010 32.0000 1.9612 1.9635 399.7984 400.3634 0.0887 -1.0000 -1.0000 5141998 1595717516.30 151.4781 60.0010 32.0000 1.9618 1.9641 399.8677 400.4335 0.0887 -1.0000 -1.0000 5142076 1595717516.40 151.4632 60.0010 32.0000 1.9608 1.9631 400.0578 400.6239 0.0888 -1.0000 -1.0000 5142139 1595717516.50 151.4632 60.0010 32.0000 1.9611 1.9634 400.0444 400.6107 0.0888 -1.0000 -1.0000 5142201 1595717516.60 151.4632 60.0010 32.0000 1.9619 1.9642 399.9197 400.4863 0.0888 -1.0000 -1.0000 5142279 1595717516.70 151.4632 60.0010 32.0000 1.9620 1.9643 399.9728 400.5390 0.0889 -1.0000 -1.0000 5142342 1595717516.80 151.4632 60.0010 32.0000 1.9606 1.9629 399.9730 400.5404 0.0890 -1.0000 -1.0000 5142389 1595717516.90 151.4952 60.0010 32.0000 1.9603 1.9626 400.0686 400.6352 0.0888 -1.0000 -1.0000 5142467 1595717517.00 151.4952 60.0010 32.0000 1.9611 1.9634 400.0046 400.5704 0.0888 -1.0000 -1.0000 5142529 1595717517.10 151.4952 60.0010 32.0000 1.9617 1.9640 399.9566 400.5221 0.0887 -1.0000 -1.0000 5142763 1595717517.20 151.4952 60.0010 32.0000 1.9611 1.9634 400.0808 400.6463 0.0887 -1.0000 -1.0000 5142841 1595717517.30 151.4952 60.0010 32.0000 1.9608 1.9630 400.0635 400.6298 0.0888 -1.0000 -1.0000 5142904 1595717517.40 151.4952 60.0010 32.0000 1.9615 1.9638 399.8994 400.4655 0.0888 -1.0000 -1.0000 5142966 1595717517.50 151.4952 60.0010 32.0000 1.9613 1.9636 399.9472 400.5133 0.0888 -1.0000 -1.0000 5143029 1595717517.60 151.4952 60.0010 32.0000 1.9611 1.9633 400.0526 400.6186 0.0887 -1.0000 -1.0000 5143263 1595717517.70 151.4952 60.0010 32.0000 1.9616 1.9638 400.0101 400.5757 0.0887 -1.0000 -1.0000 5143326 1595717517.80 151.4952 60.0010 32.0000 1.9620 1.9643 399.8705 400.4372 0.0889 -1.0000 -1.0000 5143404 1595717517.90 151.4952 60.0010 32.0000 1.9622 1.9645 399.7877 400.3538 0.0889 -1.0000 -1.0000 5143451 1595717518.00 151.4916 60.0010 32.0000 1.9610 1.9633 400.0019 400.5679 0.0887 -1.0000 -1.0000 5143529 1595717518.10 151.4916 60.0010 32.0000 1.9615 1.9638 400.0539 400.6203 0.0888 -1.0000 -1.0000 5143763 1595717518.20 151.4916 60.0010 32.0000 1.9619 1.9642 400.0105 400.5764 0.0888 -1.0000 -1.0000 5143826 1595717518.30 151.4916 60.0010 32.0000 1.9617 1.9640 399.9532 400.5194 0.0888 -1.0000 -1.0000 5143904 1595717518.40 151.4916 60.0010 32.0000 1.9611 1.9634 400.0932 400.6588 0.0886 -1.0000 -1.0000 5143966 1595717518.50 151.4916 60.0010 32.0000 1.9613 1.9636 400.0446 400.6104 0.0887 -1.0000 -1.0000 5144029 1595717518.60 151.5314 60.0010 32.0000 1.9619 1.9642 399.9587 400.5244 0.0888 -1.0000 -1.0000 5144107 1595717518.70 151.5314 60.0010 32.0000 1.9614 1.9637 399.9094 400.4753 0.0888 -1.0000 -1.0000 5144170 1595717518.80 151.5314 60.0010 32.0000 1.9605 1.9628 399.9718 400.5382 0.0888 -1.0000 -1.0000 5144232 1595717518.90 151.5314 60.0010 32.0000 1.9609 1.9632 400.0566 400.6223 0.0887 -1.0000 -1.0000 5144294 1595717519.00 151.5314 60.0010 32.0000 1.9611 1.9634 399.9715 400.5378 0.0889 -1.0000 -1.0000 5144357 1595717519.10 151.5447 60.0010 32.0000 1.9613 1.9636 399.8736 400.4398 0.0888 -1.0000 -1.0000 5144591 1595717519.20 151.5464 60.0010 32.0000 1.9617 1.9640 400.0002 400.5670 0.0888 -1.0000 -1.0000 5144669 1595717519.30 151.5464 60.0010 32.0000 1.9613 1.9636 400.0851 400.6506 0.0886 -1.0000 -1.0000 5144732 1595717519.40 151.5464 60.0010 32.0000 1.9611 1.9634 400.0383 400.6039 0.0887 -1.0000 -1.0000 5144794 1595717519.50 151.5464 60.0010 32.0000 1.9613 1.9636 399.9146 400.4804 0.0887 -1.0000 -1.0000 5144857 1595717519.60 151.5444 60.0010 32.0000 1.9613 1.9636 399.9255 400.4916 0.0888 -1.0000 -1.0000 5145153 1595717519.70 151.5010 60.0016 32.0000 1.9607 1.9630 400.0333 400.5993 0.0887 -1.0000 -1.0000 5145216 1595717519.80 151.5010 60.0016 32.0000 1.9614 1.9637 400.0340 400.5995 0.0888 -1.0000 -1.0000 5145294 1595717519.90 151.5010 60.0016 32.0000 1.9628 1.9651 399.8653 400.4319 0.0889 -1.0000 -1.0000 5145357 1595717520.00 151.5010 60.0016 32.0000 1.9617 1.9640 399.9963 400.5634 0.0889 -1.0000 -1.0000 5145435 1595717520.10 151.5010 60.0016 32.0000 1.9607 1.9630 400.0461 400.6122 0.0888 -1.0000 -1.0000 5145763 1595717520.20 151.5010 60.0016 32.0000 1.9606 1.9629 399.9745 400.5406 0.0887 -1.0000 -1.0000 5145825 1595717520.30 151.5803 60.0016 32.0000 1.9616 1.9639 399.9280 400.4945 0.0889 -1.0000 -1.0000 5145888 1595717520.40 151.5803 60.0016 32.0000 1.9615 1.9638 399.9097 400.4762 0.0888 -1.0000 -1.0000 5145950 1595717520.50 151.5803 60.0016 32.0000 1.9617 1.9640 400.0636 400.6294 0.0887 -1.0000 -1.0000 5146013 1595717520.60 151.5803 60.0016 32.0000 1.9617 1.9640 399.9956 400.5615 0.0888 -1.0000 -1.0000 5146372 1595717520.70 151.5803 60.0016 32.0000 1.9617 1.9640 399.8544 400.4194 0.0886 -1.0000 -1.0000 5146435 1595717520.80 151.5803 60.0016 32.0000 1.9617 1.9640 399.9456 400.5110 0.0887 -1.0000 -1.0000 5146497 1595717520.90 151.4697 60.0016 32.0000 1.9617 1.9640 400.0393 400.6053 0.0888 -1.0000 -1.0000 5146575 1595717521.00 151.4697 60.0016 32.0000 1.9616 1.9639 400.0500 400.6165 0.0888 -1.0000 -1.0000 5146637 1595717521.10 151.4697 60.0016 32.0000 1.9611 1.9634 399.9297 400.4962 0.0888 -1.0000 -1.0000 5146700 1595717521.20 151.4697 60.0016 32.0000 1.9621 1.9644 399.8654 400.4313 0.0888 -1.0000 -1.0000 5146841 1595717521.30 151.4697 60.0016 32.0000 1.9617 1.9640 399.8350 400.4004 0.0888 -1.0000 -1.0000 5146903 1595717521.40 151.5720 60.0016 32.0000 1.9612 1.9635 400.0670 400.6338 0.0889 -1.0000 -1.0000 5146966 1595717521.50 151.5720 60.0016 32.0000 1.9618 1.9641 399.9270 400.4929 0.0887 -1.0000 -1.0000 5147028 1595717521.60 151.5720 60.0016 32.0000 1.9622 1.9645 399.8333 400.3978 0.0887 -1.0000 -1.0000 5147090 1595717521.70 151.5720 60.0016 32.0000 1.9614 1.9637 399.9504 400.5172 0.0888 -1.0000 -1.0000 5147356 1595717521.80 151.5720 60.0016 32.0000 1.9621 1.9644 400.0788 400.6448 0.0887 -1.0000 -1.0000 5147418 1595717521.90 151.5720 60.0016 32.0000 1.9616 1.9639 399.9728 400.5389 0.0888 -1.0000 -1.0000 5147481 1595717522.00 151.5564 60.0016 32.0000 1.9617 1.9640 399.9417 400.5079 0.0888 -1.0000 -1.0000 5147559 1595717522.10 151.5564 60.0016 32.0000 1.9610 1.9633 400.0562 400.6224 0.0888 -1.0000 -1.0000 5147622 1595717522.20 151.5564 60.0016 32.0000 1.9611 1.9634 400.0429 400.6089 0.0887 -1.0000 -1.0000 5147856 1595717522.30 151.5564 60.0016 32.0000 1.9615 1.9637 399.9874 400.5528 0.0887 -1.0000 -1.0000 5147934 1595717522.40 151.5564 60.0016 32.0000 1.9614 1.9637 399.9509 400.5173 0.0889 -1.0000 -1.0000 5147996 1595717522.50 151.4510 60.0016 32.0000 1.9611 1.9634 399.9460 400.5117 0.0888 -1.0000 -1.0000 5148059 1595717522.60 151.4424 60.0016 32.0000 1.9610 1.9633 400.0160 400.5828 0.0889 -1.0000 -1.0000 5148122 1595717522.70 151.4424 60.0016 32.0000 1.9612 1.9635 400.0348 400.6018 0.0889 -1.0000 -1.0000 5148621 1595717522.80 151.4424 60.0016 32.0000 1.9609 1.9631 399.9919 400.5581 0.0888 -1.0000 -1.0000 5148684 1595717522.90 151.4424 60.0016 32.0000 1.9615 1.9638 399.8356 400.4017 0.0888 -1.0000 -1.0000 5148762 1595717523.00 151.4424 60.0016 32.0000 1.9605 1.9628 399.9814 400.5480 0.0889 -1.0000 -1.0000 5148809 1595717523.10 151.4974 60.0016 32.0000 1.9607 1.9630 400.0355 400.6012 0.0887 -1.0000 -1.0000 5148871 1595717523.20 151.4974 60.0016 32.0000 1.9615 1.9638 400.0434 400.6099 0.0889 -1.0000 -1.0000 5149184 1595717523.30 151.4974 60.0016 32.0000 1.9621 1.9644 399.9249 400.4912 0.0888 -1.0000 -1.0000 5149246 1595717523.40 151.4974 60.0016 32.0000 1.9614 1.9637 399.9391 400.5045 0.0887 -1.0000 -1.0000 5149309 1595717523.50 151.4974 60.0016 32.0000 1.9612 1.9635 400.0424 400.6096 0.0889 -1.0000 -1.0000 5149387 1595717523.60 151.4974 60.0016 32.0000 1.9610 1.9632 399.9996 400.5662 0.0888 -1.0000 -1.0000 5149449 1595717523.70 151.5710 60.0016 32.0000 1.9617 1.9640 399.8502 400.4163 0.0888 -1.0000 -1.0000 5149637 1595717523.80 151.5710 60.0016 32.0000 1.9612 1.9635 399.7818 400.3478 0.0888 -1.0000 -1.0000 5149715 1595717523.90 151.5710 60.0016 32.0000 1.9614 1.9637 399.9462 400.5123 0.0888 -1.0000 -1.0000 5149778 1595717524.00 151.5710 60.0016 32.0000 1.9613 1.9636 399.9093 400.4752 0.0888 -1.0000 -1.0000 5149840 1595717524.10 151.5542 60.0016 32.0000 1.9617 1.9640 399.9065 400.4739 0.0889 -1.0000 -1.0000 5149902 1595717524.20 151.4495 60.0016 32.0000 1.9617 1.9640 399.8717 400.4373 0.0887 -1.0000 -1.0000 5149965 1595717524.30 151.4495 60.0016 32.0000 1.9606 1.9629 399.9083 400.4751 0.0890 -1.0000 -1.0000 5150137 1595717524.40 151.4495 60.0016 32.0000 1.9605 1.9628 400.0249 400.5924 0.0889 -1.0000 -1.0000 5150199 1595717524.50 151.4495 60.0016 32.0000 1.9616 1.9639 399.9400 400.5071 0.0890 -1.0000 -1.0000 5150262 1595717524.60 151.4495 60.0016 32.0000 1.9617 1.9640 399.7772 400.3427 0.0887 -1.0000 -1.0000 5150340 1595717524.70 151.4495 60.0016 32.0000 1.9614 1.9637 399.9366 400.5031 0.0889 -1.0000 -1.0000 5150402 1595717524.80 151.4495 60.0011 32.0000 1.9610 1.9633 400.0798 400.6469 0.0889 -1.0000 -1.0000 5150574 1595717524.90 151.4495 60.0011 32.0000 1.9614 1.9637 400.0648 400.6303 0.0887 -1.0000 -1.0000 5150652 1595717525.00 151.4495 60.0011 32.0000 1.9616 1.9639 399.9151 400.4818 0.0888 -1.0000 -1.0000 5150715 1595717525.10 151.4495 60.0011 32.0000 1.9612 1.9635 399.9322 400.4987 0.0889 -1.0000 -1.0000 5150777 1595717525.20 151.4495 60.0011 32.0000 1.9610 1.9633 399.9889 400.5550 0.0887 -1.0000 -1.0000 5150855 1595717525.30 151.5722 60.0011 32.0000 1.9611 1.9633 400.0085 400.5747 0.0888 -1.0000 -1.0000 5150918 1595717525.40 151.5722 60.0011 32.0000 1.9616 1.9638 399.9717 400.5376 0.0887 -1.0000 -1.0000 5150980 1595717525.50 151.5722 60.0011 32.0000 1.9615 1.9638 399.9371 400.5040 0.0889 -1.0000 -1.0000 5151058 1595717525.60 151.5722 60.0011 32.0000 1.9614 1.9636 399.9340 400.5000 0.0887 -1.0000 -1.0000 5151121 1595717525.70 151.5722 60.0011 32.0000 1.9611 1.9634 400.0170 400.5838 0.0890 -1.0000 -1.0000 5151183 1595717525.80 151.4744 60.0011 32.0000 1.9611 1.9634 399.9752 400.5429 0.0890 -1.0000 -1.0000 5151980 1595717525.90 151.4362 60.0011 32.0000 1.9618 1.9641 399.8669 400.4333 0.0889 -1.0000 -1.0000 5152042 1595717526.00 151.4362 60.0011 32.0000 1.9613 1.9636 399.8681 400.4352 0.0890 -1.0000 -1.0000 5152121 1595717526.10 151.4362 60.0011 32.0000 1.9618 1.9640 399.8338 400.4002 0.0889 -1.0000 -1.0000 5152183 1595717526.20 151.4362 60.0011 32.0000 1.9607 1.9630 399.9693 400.5358 0.0888 -1.0000 -1.0000 5152246 1595717526.30 151.4362 60.0011 32.0000 1.9609 1.9632 399.8929 400.4594 0.0889 -1.0000 -1.0000 5152324 1595717526.40 151.5433 60.0011 32.0000 1.9619 1.9642 399.8988 400.4658 0.0889 -1.0000 -1.0000 5152386 1595717526.50 151.5433 60.0011 32.0000 1.9609 1.9632 400.0043 400.5711 0.0888 -1.0000 -1.0000 5152449 1595717526.60 151.5433 60.0011 32.0000 1.9607 1.9629 400.0837 400.6502 0.0889 -1.0000 -1.0000 5152511 1595717526.70 151.5433 60.0011 32.0000 1.9620 1.9643 399.9084 400.4764 0.0891 -1.0000 -1.0000 5152574 1595717526.80 151.5433 60.0011 32.0000 1.9621 1.9644 399.8982 400.4651 0.0889 -1.0000 -1.0000 5152636 1595717526.90 151.5433 60.0011 32.0000 1.9620 1.9643 399.9522 400.5189 0.0889 -1.0000 -1.0000 5152714 1595717527.00 151.4443 60.0011 32.0000 1.9612 1.9635 400.0760 400.6430 0.0889 -1.0000 -1.0000 5152777 1595717527.10 151.4443 60.0011 32.0000 1.9614 1.9637 400.1004 400.6676 0.0889 -1.0000 -1.0000 5152839 1595717527.20 151.4443 60.0011 32.0000 1.9616 1.9639 399.9974 400.5641 0.0888 -1.0000 -1.0000 5152917 1595717527.30 151.4443 60.0011 32.0000 1.9612 1.9635 399.8307 400.3963 0.0887 -1.0000 -1.0000 5153042 1595717527.40 151.4443 60.0011 32.0000 1.9612 1.9635 400.0685 400.6351 0.0888 -1.0000 -1.0000 5153105 1595717527.50 151.4443 60.0011 32.0000 1.9618 1.9641 399.9931 400.5592 0.0887 -1.0000 -1.0000 5153167 1595717527.60 151.4443 60.0011 32.0000 1.9619 1.9642 399.8854 400.4526 0.0890 -1.0000 -1.0000 5153230 1595717527.70 151.4443 60.0011 32.0000 1.9621 1.9644 399.8940 400.4610 0.0889 -1.0000 -1.0000 5153292 1595717527.80 151.4443 60.0011 32.0000 1.9613 1.9636 400.0298 400.5969 0.0890 -1.0000 -1.0000 5153542 1595717527.90 151.4443 60.0011 32.0000 1.9612 1.9635 400.0773 400.6448 0.0890 -1.0000 -1.0000 5153605 1595717528.00 151.4443 60.0011 32.0000 1.9616 1.9639 400.0203 400.5871 0.0889 -1.0000 -1.0000 5153667 1595717528.10 151.5166 60.0011 32.0000 1.9618 1.9641 399.9515 400.5185 0.0889 -1.0000 -1.0000 5153730 1595717528.20 151.5166 60.0011 32.0000 1.9613 1.9636 400.0572 400.6234 0.0888 -1.0000 -1.0000 5153792 1595717528.30 151.5166 60.0011 32.0000 1.9610 1.9633 400.0607 400.6274 0.0889 -1.0000 -1.0000 5153870 1595717528.40 151.5166 60.0011 32.0000 1.9614 1.9637 400.1064 400.6734 0.0889 -1.0000 -1.0000 5154042 1595717528.50 151.5166 60.0011 32.0000 1.9615 1.9638 399.9437 400.5107 0.0889 -1.0000 -1.0000 5154104 1595717528.60 151.5170 60.0011 32.0000 1.9616 1.9639 400.0260 400.5925 0.0889 -1.0000 -1.0000 5154183 1595717528.70 151.5698 60.0011 32.0000 1.9614 1.9637 400.0704 400.6375 0.0889 -1.0000 -1.0000 5154245 1595717528.80 151.5698 60.0011 32.0000 1.9618 1.9641 399.9708 400.5378 0.0889 -1.0000 -1.0000 5154307 1595717528.90 151.5698 60.0011 32.0000 1.9624 1.9647 399.9381 400.5036 0.0887 -1.0000 -1.0000 5154558 1595717529.00 151.5698 60.0011 32.0000 1.9618 1.9641 399.9173 400.4833 0.0888 -1.0000 -1.0000 5154604 1595717529.10 151.5698 60.0011 32.0000 1.9615 1.9638 400.0742 400.6411 0.0889 -1.0000 -1.0000 5154667 1595717529.20 151.5698 60.0011 32.0000 1.9614 1.9637 400.0982 400.6656 0.0889 -1.0000 -1.0000 5154745 1595717529.30 151.5142 60.0011 32.0000 1.9616 1.9638 400.0141 400.5810 0.0889 -1.0000 -1.0000 5154807 1595717529.40 151.5142 60.0011 32.0000 1.9618 1.9641 399.8217 400.3885 0.0889 -1.0000 -1.0000 5155307 1595717529.50 151.5142 60.0011 32.0000 1.9618 1.9641 399.8638 400.4309 0.0890 -1.0000 -1.0000 5155370 1595717529.60 151.5142 60.0011 32.0000 1.9616 1.9639 400.0281 400.5949 0.0888 -1.0000 -1.0000 5155432 1595717529.70 151.5142 60.0011 32.0000 1.9620 1.9643 399.9549 400.5213 0.0889 -1.0000 -1.0000 5155510 1595717529.80 151.5345 60.0011 32.0000 1.9626 1.9649 399.9348 400.5025 0.0890 -1.0000 -1.0000 5155573 1595717529.90 151.5741 60.0011 32.0000 1.9620 1.9643 399.8976 400.4635 0.0888 -1.0000 -1.0000 5155635 1595717530.00 151.5741 60.0011 32.0000 1.9616 1.9639 400.0657 400.6319 0.0888 -1.0000 -1.0000 5155713 1595717530.10 151.5741 60.0011 32.0000 1.9613 1.9636 400.1317 400.6988 0.0888 -1.0000 -1.0000 5155776 1595717530.20 151.5741 60.0011 32.0000 1.9617 1.9640 399.9352 400.5014 0.0889 -1.0000 -1.0000 5155839 1595717530.30 151.5741 60.0011 32.0000 1.9618 1.9641 399.9290 400.4957 0.0889 -1.0000 -1.0000 5155916 1595717530.40 151.5741 60.0011 32.0000 1.9606 1.9628 399.9741 400.5405 0.0888 -1.0000 -1.0000 5155979 1595717530.50 151.5741 60.0011 32.0000 1.9609 1.9632 399.9840 400.5505 0.0888 -1.0000 -1.0000 5156042 1595717530.60 151.5741 60.0011 32.0000 1.9615 1.9637 399.8646 400.4313 0.0889 -1.0000 -1.0000 5156104 1595717530.70 151.5741 60.0011 32.0000 1.9617 1.9640 399.8470 400.4136 0.0889 -1.0000 -1.0000 5156167 1595717530.80 151.5730 60.0011 32.0000 1.9615 1.9638 400.0212 400.5884 0.0889 -1.0000 -1.0000 5156229 1595717530.90 151.5545 60.0011 32.0000 1.9611 1.9634 400.0136 400.5801 0.0888 -1.0000 -1.0000 5156323 1595717531.00 151.5326 60.0011 32.0000 1.9619 1.9642 399.8205 400.3869 0.0889 -1.0000 -1.0000 5156385 1595717531.10 151.4542 60.0011 32.0000 1.9614 1.9637 399.8988 400.4647 0.0888 -1.0000 -1.0000 5156448 1595717531.20 151.4542 60.0011 32.0000 1.9614 1.9637 400.0157 400.5822 0.0888 -1.0000 -1.0000 5156526 1595717531.30 151.4542 60.0011 32.0000 1.9613 1.9636 399.9675 400.5340 0.0889 -1.0000 -1.0000 5156588 1595717531.40 151.4542 60.0011 32.0000 1.9618 1.9641 399.9534 400.5201 0.0888 -1.0000 -1.0000 5156807 1595717531.50 151.4542 60.0011 32.0000 1.9615 1.9638 399.9161 400.4816 0.0888 -1.0000 -1.0000 5156885 1595717531.60 151.5228 60.0011 32.0000 1.9607 1.9630 400.0187 400.5847 0.0887 -1.0000 -1.0000 5156948 1595717531.70 151.5228 60.0011 32.0000 1.9609 1.9632 399.9953 400.5629 0.0890 -1.0000 -1.0000 5157010 1595717531.80 151.5228 60.0011 32.0000 1.9619 1.9642 400.0298 400.5971 0.0889 -1.0000 -1.0000 5157088 1595717531.90 151.5228 60.0011 32.0000 1.9618 1.9641 399.9830 400.5502 0.0890 -1.0000 -1.0000 5157369 1595717532.00 151.5228 60.0011 32.0000 1.9616 1.9638 399.9955 400.5623 0.0889 -1.0000 -1.0000 5157432 1595717532.10 151.5394 60.0011 32.0000 1.9605 1.9628 399.9952 400.5626 0.0890 -1.0000 -1.0000 5157494 1595717532.20 151.5394 60.0011 32.0000 1.9613 1.9636 400.0246 400.5916 0.0889 -1.0000 -1.0000 5157557 1595717532.30 151.5394 60.0011 32.0000 1.9616 1.9638 399.7881 400.3546 0.0889 -1.0000 -1.0000 5157635 1595717532.40 151.5394 60.0011 32.0000 1.9617 1.9640 399.8895 400.4569 0.0890 -1.0000 -1.0000 5157854 1595717532.50 151.5394 60.0011 32.0000 1.9613 1.9636 399.9941 400.5609 0.0889 -1.0000 -1.0000 5157916 1595717532.60 151.5394 60.0011 32.0000 1.9604 1.9627 400.0378 400.6048 0.0889 -1.0000 -1.0000 5157994 1595717532.70 151.5394 60.0011 32.0000 1.9611 1.9634 399.9944 400.5611 0.0888 -1.0000 -1.0000 5158057 1595717532.80 151.5394 60.0011 32.0000 1.9623 1.9646 399.9399 400.5065 0.0889 -1.0000 -1.0000 5158119 1595717532.90 151.5394 60.0011 32.0000 1.9625 1.9648 399.9701 400.5372 0.0889 -1.0000 -1.0000 5158197 1595717533.00 151.5394 60.0011 32.0000 1.9611 1.9634 399.9979 400.5646 0.0889 -1.0000 -1.0000 5158775 1595717533.10 151.5394 60.0011 32.0000 1.9619 1.9642 399.9205 400.4869 0.0888 -1.0000 -1.0000 5158838 1595717533.20 151.4634 60.0011 32.0000 1.9622 1.9645 399.9504 400.5162 0.0888 -1.0000 -1.0000 5158916 1595717533.30 151.4634 60.0011 32.0000 1.9619 1.9642 400.0511 400.6180 0.0889 -1.0000 -1.0000 5158978 1595717533.40 151.4634 60.0011 32.0000 1.9609 1.9632 400.0579 400.6241 0.0887 -1.0000 -1.0000 5159041 1595717533.50 151.4634 60.0011 32.0000 1.9614 1.9637 399.8154 400.3816 0.0888 -1.0000 -1.0000 5159119 1595717533.60 151.4634 60.0011 32.0000 1.9621 1.9644 399.8526 400.4188 0.0888 -1.0000 -1.0000 5159181 1595717533.70 151.4956 60.0011 32.0000 1.9618 1.9641 399.9655 400.5321 0.0889 -1.0000 -1.0000 5159244 1595717533.80 151.5517 60.0011 32.0000 1.9614 1.9637 400.0772 400.6463 0.0891 -1.0000 -1.0000 5159322 1595717533.90 151.5517 60.0011 32.0000 1.9616 1.9638 400.0556 400.6222 0.0888 -1.0000 -1.0000 5159384 1595717534.00 151.5517 60.0011 32.0000 1.9619 1.9642 399.9806 400.5486 0.0891 -1.0000 -1.0000 5159572 1595717534.10 151.5517 60.0011 32.0000 1.9619 1.9641 399.8664 400.4337 0.0889 -1.0000 -1.0000 5159634 1595717534.20 151.5517 60.0011 32.0000 1.9611 1.9634 400.0872 400.6537 0.0888 -1.0000 -1.0000 5159697 1595717534.30 151.5207 60.0011 32.0000 1.9618 1.9641 400.0415 400.6084 0.0890 -1.0000 -1.0000 5159760 1595717534.40 151.5207 60.0011 32.0000 1.9616 1.9639 400.0299 400.5958 0.0888 -1.0000 -1.0000 5159822 1595717534.50 151.4724 60.0011 32.0000 1.9617 1.9640 400.0070 400.5735 0.0889 -1.0000 -1.0000 5200056 1595717534.60 151.4680 60.0011 32.0000 1.9613 1.9636 400.0456 400.6123 0.0889 -1.0000 -1.0000 5200134 1595717534.70 151.4680 60.0011 32.0000 1.9612 1.9635 400.1701 400.7373 0.0889 -1.0000 -1.0000 5200197 1595717534.80 151.4680 60.0011 32.0000 1.9627 1.9650 400.0242 400.5918 0.0890 -1.0000 -1.0000 5200260 1595717534.90 151.4680 60.0011 32.0000 1.9615 1.9638 399.9916 400.5590 0.0890 -1.0000 -1.0000 5200338 1595717535.00 151.4680 60.0011 32.0000 1.9617 1.9640 399.9316 400.4975 0.0887 -1.0000 -1.0000 5200556 1595717535.10 151.5795 60.0012 32.0000 1.9619 1.9642 400.0688 400.6346 0.0888 -1.0000 -1.0000 5200634 1595717535.20 151.5795 60.0012 32.0000 1.9614 1.9637 400.1034 400.6709 0.0890 -1.0000 -1.0000 5200712 1595717535.30 151.5557 60.0012 32.0000 1.9614 1.9637 399.9207 400.4875 0.0889 -1.0000 -1.0000 5200775 1595717535.40 151.5055 60.0012 32.0000 1.9610 1.9633 400.0097 400.5772 0.0889 -1.0000 -1.0000 5200837 1595717535.50 151.5055 60.0012 32.0000 1.9615 1.9637 400.1416 400.7086 0.0889 -1.0000 -1.0000 5201040 1595717535.60 151.5055 60.0012 32.0000 1.9612 1.9635 400.0051 400.5719 0.0889 -1.0000 -1.0000 5201103 1595717535.70 151.5055 60.0012 32.0000 1.9609 1.9632 399.8506 400.4168 0.0889 -1.0000 -1.0000 5201165 1595717535.80 151.5055 60.0012 32.0000 1.9615 1.9638 399.9422 400.5091 0.0889 -1.0000 -1.0000 5201228 1595717535.90 151.4313 60.0012 32.0000 1.9612 1.9635 400.1252 400.6920 0.0889 -1.0000 -1.0000 5201290 1595717536.00 151.4313 60.0012 32.0000 1.9608 1.9631 400.0608 400.6282 0.0890 -1.0000 -1.0000 5201368 1595717536.10 151.4313 60.0012 32.0000 1.9613 1.9636 400.0332 400.6005 0.0889 -1.0000 -1.0000 5201540 1595717536.20 151.4313 60.0012 32.0000 1.9614 1.9637 399.8336 400.4002 0.0889 -1.0000 -1.0000 5201618 1595717536.30 151.4313 60.0012 32.0000 1.9614 1.9637 399.8929 400.4589 0.0888 -1.0000 -1.0000 5201681 1595717536.40 151.4850 60.0012 32.0000 1.9616 1.9639 399.9752 400.5419 0.0889 -1.0000 -1.0000 5201743 1595717536.50 151.4933 60.0012 32.0000 1.9611 1.9634 400.1458 400.7128 0.0889 -1.0000 -1.0000 5201806 1595717536.60 151.4933 60.0012 32.0000 1.9612 1.9635 399.9164 400.4831 0.0889 -1.0000 -1.0000 5202056 1595717536.70 151.4933 60.0012 32.0000 1.9624 1.9647 399.9330 400.4996 0.0889 -1.0000 -1.0000 5202118 1595717536.80 151.4933 60.0012 32.0000 1.9610 1.9633 399.9913 400.5586 0.0890 -1.0000 -1.0000 5202181 1595717536.90 151.4933 60.0012 32.0000 1.9611 1.9634 400.1168 400.6845 0.0890 -1.0000 -1.0000 5202259 1595717537.00 151.4933 60.0012 32.0000 1.9612 1.9635 399.9923 400.5594 0.0889 -1.0000 -1.0000 5202322 1595717537.10 151.4933 60.0012 32.0000 1.9615 1.9638 399.9213 400.4877 0.0889 -1.0000 -1.0000 5202556 1595717537.20 151.4933 60.0012 32.0000 1.9605 1.9628 400.0169 400.5851 0.0891 -1.0000 -1.0000 5202618 1595717537.30 151.5274 60.0012 32.0000 1.9605 1.9628 400.0849 400.6532 0.0891 -1.0000 -1.0000 5202681 1595717537.40 151.5109 60.0012 32.0000 1.9617 1.9640 400.1465 400.7148 0.0891 -1.0000 -1.0000 5202743 1595717537.50 151.5109 60.0012 32.0000 1.9618 1.9641 399.9631 400.5310 0.0890 -1.0000 -1.0000 5202821 1595717537.60 151.5109 60.0012 32.0000 1.9620 1.9643 400.0180 400.5847 0.0888 -1.0000 -1.0000 5203540 1595717537.70 151.5109 60.0012 32.0000 1.9611 1.9634 400.1016 400.6687 0.0889 -1.0000 -1.0000 5203602 1595717537.80 151.3973 60.0012 32.0000 1.9609 1.9632 400.0185 400.5854 0.0888 -1.0000 -1.0000 5203681 1595717537.90 151.3966 60.0012 32.0000 1.9618 1.9641 399.9462 400.5131 0.0889 -1.0000 -1.0000 5203743 1595717538.00 151.3966 60.0012 32.0000 1.9622 1.9644 399.9406 400.5076 0.0889 -1.0000 -1.0000 5203805 1595717538.10 151.3966 60.0012 32.0000 1.9610 1.9633 400.0184 400.5850 0.0889 -1.0000 -1.0000 5203868 1595717538.20 151.4018 60.0012 32.0000 1.9611 1.9634 400.0599 400.6266 0.0889 -1.0000 -1.0000 5203931 1595717538.30 151.4904 60.0012 32.0000 1.9615 1.9637 399.9539 400.5210 0.0890 -1.0000 -1.0000 5204008 1595717538.40 151.4904 60.0012 32.0000 1.9624 1.9647 399.9176 400.4852 0.0889 -1.0000 -1.0000 5204071 1595717538.50 151.4904 60.0012 32.0000 1.9615 1.9638 399.9105 400.4784 0.0891 -1.0000 -1.0000 5204133 1595717538.60 151.4904 60.0012 32.0000 1.9617 1.9640 399.9507 400.5183 0.0890 -1.0000 -1.0000 5204211 1595717538.70 151.4904 60.0012 32.0000 1.9611 1.9634 399.9846 400.5510 0.0888 -1.0000 -1.0000 5204274 1595717538.80 151.4904 60.0012 32.0000 1.9614 1.9637 399.9121 400.4788 0.0889 -1.0000 -1.0000 5204337 1595717538.90 151.4904 60.0012 32.0000 1.9619 1.9642 399.8989 400.4653 0.0889 -1.0000 -1.0000 5204399 1595717539.00 151.5333 60.0012 32.0000 1.9611 1.9633 400.0158 400.5834 0.0890 -1.0000 -1.0000 5204477 1595717539.10 151.5185 60.0012 32.0000 1.9615 1.9638 400.0030 400.5699 0.0889 -1.0000 -1.0000 5204540 1595717539.20 151.4717 60.0012 32.0000 1.9619 1.9642 399.9485 400.5159 0.0890 -1.0000 -1.0000 5204774 1595717539.30 151.5395 60.0004 32.0000 1.9615 1.9638 399.9006 400.4678 0.0890 -1.0000 -1.0000 5204836 1595717539.40 151.5395 60.0004 32.0000 1.9610 1.9633 399.9994 400.5667 0.0890 -1.0000 -1.0000 5204899 1595717539.50 151.5395 60.0004 32.0000 1.9613 1.9635 400.1235 400.6906 0.0889 -1.0000 -1.0000 5204977 1595717539.60 151.5395 60.0004 32.0000 1.9619 1.9642 399.9720 400.5392 0.0890 -1.0000 -1.0000 5205039 1595717539.70 151.5395 60.0004 32.0000 1.9622 1.9645 399.8850 400.4510 0.0887 -1.0000 -1.0000 5205258 1595717539.80 151.5395 60.0004 32.0000 1.9614 1.9637 400.0504 400.6177 0.0890 -1.0000 -1.0000 5205336 1595717539.90 151.5395 60.0004 32.0000 1.9608 1.9631 400.0661 400.6339 0.0890 -1.0000 -1.0000 5205399 1595717540.00 151.5395 60.0004 32.0000 1.9619 1.9642 399.9532 400.5203 0.0889 -1.0000 -1.0000 5205477 1595717540.10 151.5395 60.0004 32.0000 1.9615 1.9638 399.9633 400.5299 0.0889 -1.0000 -1.0000 5205539 1595717540.20 151.5395 60.0004 32.0000 1.9611 1.9634 400.0825 400.6500 0.0890 -1.0000 -1.0000 5205774 1595717540.30 151.5395 60.0004 32.0000 1.9608 1.9630 400.0582 400.6257 0.0890 -1.0000 -1.0000 5205836 1595717540.40 151.5395 60.0004 32.0000 1.9608 1.9631 400.0145 400.5819 0.0890 -1.0000 -1.0000 5205899 1595717540.50 151.5279 60.0004 32.0000 1.9610 1.9633 399.9791 400.5454 0.0888 -1.0000 -1.0000 5205961 1595717540.60 151.5651 60.0004 32.0000 1.9616 1.9639 399.9132 400.4798 0.0889 -1.0000 -1.0000 5206039 1595717540.70 151.5651 60.0004 32.0000 1.9613 1.9636 400.0976 400.6647 0.0889 -1.0000 -1.0000 5206336 1595717540.80 151.5651 60.0004 32.0000 1.9608 1.9631 400.2039 400.7723 0.0891 -1.0000 -1.0000 5206383 1595717540.90 151.5561 60.0004 32.0000 1.9611 1.9634 399.9392 400.5071 0.0891 -1.0000 -1.0000 5206461 1595717541.00 151.4696 60.0004 32.0000 1.9613 1.9635 399.8989 400.4663 0.0890 -1.0000 -1.0000 5206524 1595717541.10 151.4696 60.0004 32.0000 1.9613 1.9636 400.0273 400.5946 0.0890 -1.0000 -1.0000 5206586 1595717541.20 151.4696 60.0004 32.0000 1.9621 1.9644 400.1003 400.6681 0.0891 -1.0000 -1.0000 5206664 1595717541.30 151.4696 60.0004 32.0000 1.9620 1.9643 400.0372 400.6049 0.0890 -1.0000 -1.0000 5206727 1595717541.40 151.4696 60.0004 32.0000 1.9624 1.9647 399.9354 400.5026 0.0890 -1.0000 -1.0000 5206789 1595717541.50 151.4696 60.0004 32.0000 1.9622 1.9644 400.0164 400.5837 0.0890 -1.0000 -1.0000 5206867 1595717541.60 151.4965 60.0004 32.0000 1.9607 1.9630 400.0261 400.5935 0.0890 -1.0000 -1.0000 5206930 1595717541.70 151.4965 60.0004 32.0000 1.9611 1.9634 400.0708 400.6379 0.0890 -1.0000 -1.0000 5207289 1595717541.80 151.4965 60.0004 32.0000 1.9619 1.9642 400.0278 400.5962 0.0892 -1.0000 -1.0000 5207367 1595717541.90 151.4965 60.0004 32.0000 1.9620 1.9642 399.9623 400.5299 0.0890 -1.0000 -1.0000 5207429 1595717542.00 151.4965 60.0004 32.0000 1.9611 1.9634 399.9672 400.5352 0.0891 -1.0000 -1.0000 5207508 1595717542.10 151.4965 60.0004 32.0000 1.9613 1.9636 400.1322 400.7006 0.0891 -1.0000 -1.0000 5207570 1595717542.20 151.4965 60.0004 32.0000 1.9617 1.9640 400.0039 400.5718 0.0890 -1.0000 -1.0000 5207633 1595717542.30 151.4965 60.0004 32.0000 1.9609 1.9632 399.9440 400.5105 0.0888 -1.0000 -1.0000 5207695 1595717542.40 151.5523 60.0004 32.0000 1.9614 1.9636 400.0265 400.5927 0.0888 -1.0000 -1.0000 5207773 1595717542.50 151.5523 60.0004 32.0000 1.9602 1.9625 400.1479 400.7157 0.0891 -1.0000 -1.0000 5207836 1595717542.60 151.4698 60.0004 32.0000 1.9614 1.9637 400.0830 400.6507 0.0890 -1.0000 -1.0000 5207898 1595717542.70 151.4698 60.0004 32.0000 1.9624 1.9647 399.9592 400.5270 0.0890 -1.0000 -1.0000 5207961 1595717542.80 151.4698 60.0004 32.0000 1.9621 1.9644 400.0061 400.5733 0.0889 -1.0000 -1.0000 5208289 1595717542.90 151.4887 60.0004 32.0000 1.9614 1.9637 400.1180 400.6856 0.0889 -1.0000 -1.0000 5208367 1595717543.00 151.5439 60.0004 32.0000 1.9613 1.9635 400.0833 400.6499 0.0889 -1.0000 -1.0000 5208430 1595717543.10 151.5439 60.0004 32.0000 1.9619 1.9642 400.0887 400.6558 0.0889 -1.0000 -1.0000 5208492 1595717543.20 151.5439 60.0004 32.0000 1.9613 1.9636 400.0360 400.6038 0.0890 -1.0000 -1.0000 5208570 1595717543.30 151.5439 60.0004 32.0000 1.9609 1.9631 400.2073 400.7752 0.0890 -1.0000 -1.0000 5208757 1595717543.40 151.5439 60.0004 32.0000 1.9615 1.9637 400.1238 400.6917 0.0890 -1.0000 -1.0000 5208820 1595717543.50 151.5719 60.0004 32.0000 1.9619 1.9642 400.0185 400.5868 0.0891 -1.0000 -1.0000 5208898 1595717543.60 151.5719 60.0004 32.0000 1.9620 1.9643 400.0330 400.6006 0.0890 -1.0000 -1.0000 5208960 1595717543.70 151.5719 60.0004 32.0000 1.9617 1.9640 400.0957 400.6631 0.0890 -1.0000 -1.0000 5209023 1595717543.80 151.6301 60.0004 32.0000 1.9612 1.9635 400.1293 400.6970 0.0889 -1.0000 -1.0000 5209101 1595717543.90 151.6301 60.0004 32.0000 1.9613 1.9636 400.0675 400.6333 0.0887 -1.0000 -1.0000 5209163 1595717544.00 151.6301 60.0004 32.0000 1.9613 1.9636 399.9202 400.4868 0.0889 -1.0000 -1.0000 5209226 1595717544.10 151.6301 60.0004 32.0000 1.9613 1.9636 399.9782 400.5456 0.0890 -1.0000 -1.0000 5209288 1595717544.20 151.5557 60.0004 32.0000 1.9613 1.9636 400.0708 400.6389 0.0890 -1.0000 -1.0000 5209351 1595717544.30 151.4753 60.0004 32.0000 1.9613 1.9636 400.0006 400.5681 0.0890 -1.0000 -1.0000 5209601 1595717544.40 151.4753 60.0004 32.0000 1.9617 1.9639 399.8513 400.4186 0.0890 -1.0000 -1.0000 5209664 1595717544.50 151.4753 60.0004 32.0000 1.9613 1.9636 399.9892 400.5555 0.0888 -1.0000 -1.0000 5209726 1595717544.60 151.4753 60.0004 32.0000 1.9616 1.9638 400.1078 400.6749 0.0889 -1.0000 -1.0000 5209804 1595717544.70 151.4753 60.0004 32.0000 1.9612 1.9635 400.0134 400.5808 0.0890 -1.0000 -1.0000 5209866 1595717544.80 151.4753 60.0004 32.0000 1.9617 1.9640 399.9155 400.4830 0.0889 -1.0000 -1.0000 5210085 1595717544.90 151.4673 60.0004 32.0000 1.9619 1.9642 399.9161 400.4829 0.0890 -1.0000 -1.0000 5210163 1595717545.00 151.4646 60.0004 32.0000 1.9611 1.9634 399.9409 400.5076 0.0889 -1.0000 -1.0000 5210226 1595717545.10 151.5474 60.0007 32.0000 1.9605 1.9628 400.0159 400.5828 0.0889 -1.0000 -1.0000 5210288 1595717545.20 151.5474 60.0007 32.0000 1.9616 1.9639 399.9941 400.5619 0.0891 -1.0000 -1.0000 5210351 1595717545.30 151.5474 60.0007 32.0000 1.9623 1.9645 399.8721 400.4390 0.0889 -1.0000 -1.0000 5210835 1595717545.40 151.5474 60.0007 32.0000 1.9615 1.9638 399.9673 400.5346 0.0889 -1.0000 -1.0000 5210897 1595717545.50 151.5474 60.0007 32.0000 1.9609 1.9632 400.0948 400.6618 0.0889 -1.0000 -1.0000 5210976 1595717545.60 151.4889 60.0007 32.0000 1.9615 1.9637 400.0111 400.5791 0.0891 -1.0000 -1.0000 5211038 1595717545.70 151.4889 60.0007 32.0000 1.9614 1.9637 399.8274 400.3943 0.0889 -1.0000 -1.0000 5211100 1595717545.80 151.4889 60.0007 32.0000 1.9606 1.9629 400.0325 400.6000 0.0890 -1.0000 -1.0000 5211350 1595717545.90 151.4889 60.0007 32.0000 1.9611 1.9634 400.1125 400.6803 0.0890 -1.0000 -1.0000 5211413 1595717546.00 151.4889 60.0007 32.0000 1.9614 1.9636 400.0051 400.5721 0.0889 -1.0000 -1.0000 5211475 1595717546.10 151.4889 60.0007 32.0000 1.9617 1.9640 399.9845 400.5515 0.0890 -1.0000 -1.0000 5211538 1595717546.20 151.4375 60.0007 32.0000 1.9619 1.9642 400.0314 400.5986 0.0889 -1.0000 -1.0000 5211600 1595717546.30 151.4361 60.0007 32.0000 1.9604 1.9627 400.1396 400.7073 0.0890 -1.0000 -1.0000 5212054 1595717546.40 151.4361 60.0007 32.0000 1.9605 1.9628 400.0884 400.6560 0.0890 -1.0000 -1.0000 5212116 1595717546.50 151.4361 60.0007 32.0000 1.9612 1.9635 400.1016 400.6691 0.0890 -1.0000 -1.0000 5212179 1595717546.60 151.4361 60.0007 32.0000 1.9614 1.9637 399.9740 400.5419 0.0890 -1.0000 -1.0000 5212257 1595717546.70 151.5737 60.0007 32.0000 1.9605 1.9628 399.9480 400.5148 0.0889 -1.0000 -1.0000 5212335 1595717546.80 151.5828 60.0007 32.0000 1.9606 1.9628 400.0600 400.6274 0.0890 -1.0000 -1.0000 5212397 1595717546.90 151.5828 60.0007 32.0000 1.9621 1.9644 399.9394 400.5066 0.0889 -1.0000 -1.0000 5212475 1595717547.00 151.5828 60.0007 32.0000 1.9612 1.9635 399.9324 400.4987 0.0889 -1.0000 -1.0000 5212538 1595717547.10 151.5828 60.0007 32.0000 1.9617 1.9640 400.0078 400.5749 0.0889 -1.0000 -1.0000 5212600 1595717547.20 151.5779 60.0007 32.0000 1.9606 1.9629 400.1264 400.6941 0.0890 -1.0000 -1.0000 5212678 1595717547.30 151.5535 60.0007 32.0000 1.9607 1.9629 400.0906 400.6584 0.0890 -1.0000 -1.0000 5212741 1595717547.40 151.5535 60.0007 32.0000 1.9618 1.9641 399.9698 400.5374 0.0890 -1.0000 -1.0000 5212803 1595717547.50 151.5535 60.0007 32.0000 1.9620 1.9643 399.9382 400.5057 0.0890 -1.0000 -1.0000 5212866 1595717547.60 151.5535 60.0007 32.0000 1.9619 1.9642 399.9843 400.5512 0.0889 -1.0000 -1.0000 5212944 1595717547.70 151.5535 60.0007 32.0000 1.9613 1.9636 400.0461 400.6132 0.0889 -1.0000 -1.0000 5213006 1595717547.80 151.4696 60.0007 32.0000 1.9619 1.9642 399.9889 400.5558 0.0889 -1.0000 -1.0000 5213069 1595717547.90 151.4696 60.0007 32.0000 1.9612 1.9635 399.8861 400.4536 0.0890 -1.0000 -1.0000 5213553 1595717548.00 151.4696 60.0007 32.0000 1.9613 1.9636 399.9518 400.5192 0.0890 -1.0000 -1.0000 5213631 1595717548.10 151.4696 60.0007 32.0000 1.9610 1.9633 400.1054 400.6730 0.0890 -1.0000 -1.0000 5213694 1595717548.20 151.4696 60.0007 32.0000 1.9613 1.9635 400.0690 400.6367 0.0891 -1.0000 -1.0000 5213772 1595717548.30 151.4958 60.0007 32.0000 1.9614 1.9637 400.0203 400.5872 0.0889 -1.0000 -1.0000 5213834 1595717548.40 151.4993 60.0007 32.0000 1.9617 1.9640 399.9310 400.4985 0.0890 -1.0000 -1.0000 5214069 1595717548.50 151.4993 60.0007 32.0000 1.9611 1.9634 399.9769 400.5443 0.0890 -1.0000 -1.0000 5214131 1595717548.60 151.4993 60.0007 32.0000 1.9602 1.9625 399.9977 400.5657 0.0890 -1.0000 -1.0000 5214193 1595717548.70 151.4993 60.0007 32.0000 1.9599 1.9622 400.0750 400.6426 0.0890 -1.0000 -1.0000 5214256 1595717548.80 151.4993 60.0007 32.0000 1.9607 1.9630 399.9145 400.4823 0.0890 -1.0000 -1.0000 5214334 1595717548.90 151.4870 60.0007 32.0000 1.9611 1.9634 399.9608 400.5274 0.0889 -1.0000 -1.0000 5214397 1595717549.00 151.4577 60.0007 32.0000 1.9606 1.9629 400.0112 400.5794 0.0891 -1.0000 -1.0000 5214459 1595717549.10 151.4577 60.0007 32.0000 1.9611 1.9634 400.0289 400.5964 0.0889 -1.0000 -1.0000 5214522 1595717549.20 151.4577 60.0007 32.0000 1.9618 1.9641 399.8145 400.3818 0.0890 -1.0000 -1.0000 5214600 1595717549.30 151.4577 60.0007 32.0000 1.9611 1.9633 399.8997 400.4675 0.0891 -1.0000 -1.0000 5214662 1595717549.40 151.4577 60.0007 32.0000 1.9598 1.9621 400.0082 400.5763 0.0891 -1.0000 -1.0000 5214787 1595717549.50 151.4292 60.0007 32.0000 1.9604 1.9627 400.1030 400.6713 0.0891 -1.0000 -1.0000 5214865 1595717549.60 151.4292 60.0007 32.0000 1.9614 1.9637 399.9064 400.4733 0.0890 -1.0000 -1.0000 5214928 1595717549.70 151.4292 60.0007 32.0000 1.9614 1.9637 399.9176 400.4854 0.0891 -1.0000 -1.0000 5214990 1595717549.80 151.4292 60.0007 32.0000 1.9613 1.9636 399.8777 400.4456 0.0891 -1.0000 -1.0000 5215053 1595717549.90 151.4292 60.0007 32.0000 1.9609 1.9632 400.0704 400.6376 0.0889 -1.0000 -1.0000 5215334 1595717550.00 151.4292 60.0007 32.0000 1.9613 1.9636 400.0235 400.5903 0.0889 -1.0000 -1.0000 5215412 1595717550.10 151.4292 60.0007 32.0000 1.9618 1.9641 399.9119 400.4787 0.0889 -1.0000 -1.0000 5215474 1595717550.20 151.4630 60.0012 32.0000 1.9614 1.9637 399.9263 400.4942 0.0890 -1.0000 -1.0000 5215537 1595717550.30 151.5273 60.0012 32.0000 1.9603 1.9626 400.0657 400.6328 0.0890 -1.0000 -1.0000 5215599 1595717550.40 151.5273 60.0012 32.0000 1.9609 1.9632 400.0175 400.5857 0.0891 -1.0000 -1.0000 5215834 1595717550.50 151.5273 60.0012 32.0000 1.9617 1.9640 399.9825 400.5505 0.0891 -1.0000 -1.0000 5215896 1595717550.60 151.5278 60.0012 32.0000 1.9613 1.9636 399.9501 400.5180 0.0890 -1.0000 -1.0000 5215959 1595717550.70 151.4634 60.0012 32.0000 1.9606 1.9629 400.1064 400.6746 0.0891 -1.0000 -1.0000 5216021 1595717550.80 151.4634 60.0012 32.0000 1.9601 1.9624 400.0606 400.6285 0.0890 -1.0000 -1.0000 5216084 1595717550.90 151.4634 60.0012 32.0000 1.9611 1.9634 399.9790 400.5468 0.0891 -1.0000 -1.0000 5216834 1595717551.00 151.4634 60.0012 32.0000 1.9619 1.9642 399.9471 400.5160 0.0892 -1.0000 -1.0000 5216896 1595717551.10 151.4634 60.0012 32.0000 1.9607 1.9630 400.1469 400.7145 0.0890 -1.0000 -1.0000 5216959 1595717551.20 151.4748 60.0012 32.0000 1.9611 1.9634 400.1337 400.7020 0.0891 -1.0000 -1.0000 5217037 1595717551.30 151.4748 60.0012 32.0000 1.9616 1.9639 399.9501 400.5179 0.0890 -1.0000 -1.0000 5217099 1595717551.40 151.4748 60.0012 32.0000 1.9612 1.9635 399.9035 400.4718 0.0892 -1.0000 -1.0000 5217333 1595717551.50 151.4748 60.0012 32.0000 1.9610 1.9633 400.1046 400.6738 0.0893 -1.0000 -1.0000 5217411 1595717551.60 151.4748 60.0012 32.0000 1.9611 1.9634 400.0149 400.5838 0.0891 -1.0000 -1.0000 5217458 1595717551.70 151.4965 60.0012 32.0000 1.9612 1.9635 399.8921 400.4590 0.0889 -1.0000 -1.0000 5217536 1595717551.80 151.5060 60.0012 32.0000 1.9604 1.9627 399.9111 400.4791 0.0890 -1.0000 -1.0000 5217599 1595717551.90 151.5060 60.0012 32.0000 1.9603 1.9626 400.0978 400.6650 0.0890 -1.0000 -1.0000 5217662 1595717552.00 151.5060 60.0012 32.0000 1.9610 1.9633 400.0255 400.5929 0.0890 -1.0000 -1.0000 5217740 1595717552.10 151.5060 60.0012 32.0000 1.9609 1.9632 399.9799 400.5486 0.0892 -1.0000 -1.0000 5217802 1595717552.20 151.4960 60.0012 32.0000 1.9614 1.9637 399.9306 400.4992 0.0892 -1.0000 -1.0000 5217865 1595717552.30 151.4307 60.0012 32.0000 1.9609 1.9632 400.0859 400.6540 0.0890 -1.0000 -1.0000 5217943 1595717552.40 151.4307 60.0012 32.0000 1.9609 1.9632 399.9608 400.5290 0.0891 -1.0000 -1.0000 5218005 1595717552.50 151.4307 60.0012 32.0000 1.9617 1.9640 399.8631 400.4309 0.0892 -1.0000 -1.0000 5218068 1595717552.60 151.4307 60.0012 32.0000 1.9609 1.9632 399.9461 400.5143 0.0890 -1.0000 -1.0000 5218130 1595717552.70 151.4307 60.0012 32.0000 1.9606 1.9629 400.1146 400.6827 0.0891 -1.0000 -1.0000 5218193 1595717552.80 151.4973 60.0012 32.0000 1.9607 1.9630 400.0190 400.5865 0.0890 -1.0000 -1.0000 5218255 1595717552.90 151.5050 60.0012 32.0000 1.9611 1.9634 399.9160 400.4835 0.0890 -1.0000 -1.0000 5218333 1595717553.00 151.5050 60.0012 32.0000 1.9609 1.9632 400.0247 400.5924 0.0890 -1.0000 -1.0000 5218614 1595717553.10 151.5050 60.0012 32.0000 1.9614 1.9637 400.0523 400.6205 0.0890 -1.0000 -1.0000 5218677 1595717553.20 151.5050 60.0012 32.0000 1.9609 1.9632 400.0439 400.6116 0.0891 -1.0000 -1.0000 5218755 1595717553.30 151.5050 60.0012 32.0000 1.9614 1.9637 399.9220 400.4893 0.0890 -1.0000 -1.0000 5218833 1595717553.40 151.5867 60.0012 32.0000 1.9617 1.9640 399.9708 400.5385 0.0891 -1.0000 -1.0000 5218927 1595717553.50 151.5867 60.0012 32.0000 1.9602 1.9625 400.0647 400.6326 0.0890 -1.0000 -1.0000 5219067 1595717553.60 151.5867 60.0012 32.0000 1.9617 1.9640 400.0431 400.6111 0.0891 -1.0000 -1.0000 5219130 1595717553.70 151.5867 60.0012 32.0000 1.9611 1.9634 399.9472 400.5149 0.0891 -1.0000 -1.0000 5219192 1595717553.80 151.5867 60.0012 32.0000 1.9616 1.9639 399.9325 400.5008 0.0892 -1.0000 -1.0000 5219255 1595717553.90 151.5149 60.0012 32.0000 1.9612 1.9635 400.0311 400.5996 0.0891 -1.0000 -1.0000 5219317 1595717554.00 151.5149 60.0012 32.0000 1.9613 1.9636 400.0362 400.6027 0.0889 -1.0000 -1.0000 5219567 1595717554.10 151.5149 60.0012 32.0000 1.9616 1.9639 399.9758 400.5438 0.0891 -1.0000 -1.0000 5219630 1595717554.20 151.5149 60.0012 32.0000 1.9619 1.9642 399.9309 400.4990 0.0891 -1.0000 -1.0000 5219692 1595717554.30 151.5149 60.0012 32.0000 1.9615 1.9638 399.9215 400.4885 0.0890 -1.0000 -1.0000 5219755 1595717554.40 151.5349 60.0012 32.0000 1.9608 1.9631 400.0522 400.6198 0.0890 -1.0000 -1.0000 5219817 1595717554.50 151.5408 60.0012 32.0000 1.9614 1.9637 399.9574 400.5244 0.0889 -1.0000 -1.0000 5220801 1595717554.60 151.5408 60.0012 32.0000 1.9613 1.9636 399.9331 400.5002 0.0890 -1.0000 -1.0000 5220864 1595717554.70 151.5408 60.0012 32.0000 1.9619 1.9642 399.9446 400.5125 0.0891 -1.0000 -1.0000 5220926 1595717554.80 151.5408 60.0012 32.0000 1.9616 1.9639 400.0184 400.5862 0.0890 -1.0000 -1.0000 5220989 1595717554.90 151.5409 60.0012 32.0000 1.9613 1.9636 400.0891 400.6577 0.0892 -1.0000 -1.0000 5221067 1595717555.00 151.5456 60.0006 32.0000 1.9615 1.9638 399.9610 400.5293 0.0891 -1.0000 -1.0000 5221129 1595717555.10 151.5456 60.0006 32.0000 1.9619 1.9642 399.8719 400.4396 0.0891 -1.0000 -1.0000 5221192 1595717555.20 151.5456 60.0006 32.0000 1.9613 1.9635 399.9448 400.5122 0.0890 -1.0000 -1.0000 5221270 1595717555.30 151.5456 60.0006 32.0000 1.9605 1.9628 400.0432 400.6112 0.0891 -1.0000 -1.0000 5221332 1595717555.40 151.5456 60.0006 32.0000 1.9612 1.9635 400.0136 400.5816 0.0891 -1.0000 -1.0000 5221395 1595717555.50 151.5149 60.0006 32.0000 1.9610 1.9633 399.9835 400.5516 0.0891 -1.0000 -1.0000 5221457 1595717555.60 151.5141 60.0006 32.0000 1.9617 1.9640 399.9844 400.5521 0.0890 -1.0000 -1.0000 5221520 1595717555.70 151.5141 60.0006 32.0000 1.9618 1.9641 400.0880 400.6555 0.0890 -1.0000 -1.0000 5221582 1595717555.80 151.5141 60.0006 32.0000 1.9615 1.9638 400.0990 400.6671 0.0891 -1.0000 -1.0000 5221661 1595717555.90 151.5141 60.0006 32.0000 1.9622 1.9645 399.8926 400.4600 0.0889 -1.0000 -1.0000 5221723 1595717556.00 151.5095 60.0006 32.0000 1.9613 1.9635 400.0193 400.5867 0.0890 -1.0000 -1.0000 5221801 1595717556.10 151.4823 60.0006 32.0000 1.9613 1.9636 400.0444 400.6118 0.0890 -1.0000 -1.0000 5221879 1595717556.20 151.4823 60.0006 32.0000 1.9610 1.9633 400.0717 400.6396 0.0890 -1.0000 -1.0000 5221942 1595717556.30 151.4823 60.0006 32.0000 1.9619 1.9642 399.9915 400.5591 0.0890 -1.0000 -1.0000 5222020 1595717556.40 151.4823 60.0006 32.0000 1.9614 1.9637 399.9010 400.4688 0.0890 -1.0000 -1.0000 5222082 1595717556.50 151.4823 60.0006 32.0000 1.9614 1.9637 399.9053 400.4725 0.0890 -1.0000 -1.0000 5222145 1595717556.60 151.4805 60.0006 32.0000 1.9608 1.9631 400.0119 400.5796 0.0890 -1.0000 -1.0000 5222332 1595717556.70 151.4805 60.0006 32.0000 1.9607 1.9630 400.0481 400.6167 0.0892 -1.0000 -1.0000 5222395 1595717556.80 151.4805 60.0006 32.0000 1.9615 1.9638 399.8507 400.4189 0.0891 -1.0000 -1.0000 5222457 1595717556.90 151.4805 60.0006 32.0000 1.9611 1.9634 399.9872 400.5549 0.0890 -1.0000 -1.0000 5222535 1595717557.00 151.4805 60.0006 32.0000 1.9602 1.9624 399.9226 400.4894 0.0889 -1.0000 -1.0000 5222598 1595717557.10 151.4764 60.0006 32.0000 1.9612 1.9635 400.0065 400.5742 0.0891 -1.0000 -1.0000 5222660 1595717557.20 151.4321 60.0006 32.0000 1.9619 1.9642 399.8717 400.4403 0.0892 -1.0000 -1.0000 5222723 1595717557.30 151.4321 60.0006 32.0000 1.9618 1.9640 399.9025 400.4699 0.0890 -1.0000 -1.0000 5222785 1595717557.40 151.4321 60.0006 32.0000 1.9611 1.9634 399.9648 400.5327 0.0891 -1.0000 -1.0000 5222848 1595717557.50 151.4321 60.0006 32.0000 1.9612 1.9635 399.9924 400.5606 0.0891 -1.0000 -1.0000 5222926 1595717557.60 151.4321 60.0006 32.0000 1.9616 1.9638 399.9062 400.4747 0.0892 -1.0000 -1.0000 5223051 1595717557.70 151.4784 60.0006 32.0000 1.9622 1.9645 399.8720 400.4404 0.0892 -1.0000 -1.0000 5223113 1595717557.80 151.4784 60.0006 32.0000 1.9608 1.9631 399.9613 400.5299 0.0892 -1.0000 -1.0000 5223191 1595717557.90 151.4784 60.0006 32.0000 1.9611 1.9634 400.0922 400.6609 0.0891 -1.0000 -1.0000 5223254 1595717558.00 151.4784 60.0006 32.0000 1.9616 1.9639 399.9109 400.4789 0.0891 -1.0000 -1.0000 5223332 1595717558.10 151.4784 60.0006 32.0000 1.9616 1.9639 399.8806 400.4480 0.0890 -1.0000 -1.0000 5223598 1595717558.20 151.5133 60.0006 32.0000 1.9609 1.9632 400.0238 400.5926 0.0892 -1.0000 -1.0000 5223660 1595717558.30 151.5476 60.0006 32.0000 1.9606 1.9629 400.0713 400.6398 0.0891 -1.0000 -1.0000 5223723 1595717558.40 151.5476 60.0006 32.0000 1.9613 1.9636 400.0994 400.6683 0.0892 -1.0000 -1.0000 5223785 1595717558.50 151.5476 60.0006 32.0000 1.9622 1.9645 399.9660 400.5333 0.0890 -1.0000 -1.0000 5223848 1595717558.60 151.5476 60.0006 32.0000 1.9614 1.9637 399.8922 400.4600 0.0891 -1.0000 -1.0000 5224363 1595717558.70 151.5476 60.0006 32.0000 1.9607 1.9630 400.0402 400.6083 0.0891 -1.0000 -1.0000 5224426 1595717558.80 151.4769 60.0006 32.0000 1.9605 1.9628 400.0636 400.6312 0.0891 -1.0000 -1.0000 5224488 1595717558.90 151.4769 60.0006 32.0000 1.9606 1.9628 400.0393 400.6083 0.0892 -1.0000 -1.0000 5224566 1595717559.00 151.4769 60.0006 32.0000 1.9617 1.9640 399.9703 400.5382 0.0890 -1.0000 -1.0000 5224629 1595717559.10 151.4769 60.0006 32.0000 1.9612 1.9635 400.0119 400.5810 0.0892 -1.0000 -1.0000 5224847 1595717559.20 151.4769 60.0006 32.0000 1.9606 1.9629 400.0424 400.6106 0.0891 -1.0000 -1.0000 5224925 1595717559.30 151.4666 60.0006 32.0000 1.9620 1.9643 399.9746 400.5426 0.0890 -1.0000 -1.0000 5224988 1595717559.40 151.4666 60.0006 32.0000 1.9619 1.9642 399.8469 400.4152 0.0891 -1.0000 -1.0000 5225050 1595717559.50 151.4666 60.0006 32.0000 1.9610 1.9633 399.9573 400.5246 0.0890 -1.0000 -1.0000 5225128 1595717559.60 151.4666 60.0006 32.0000 1.9613 1.9636 400.0028 400.5710 0.0891 -1.0000 -1.0000 5225300 1595717559.70 151.4666 60.0006 32.0000 1.9612 1.9635 400.0617 400.6287 0.0890 -1.0000 -1.0000 5225363 1595717559.80 151.4732 60.0006 32.0000 1.9619 1.9642 399.9199 400.4879 0.0891 -1.0000 -1.0000 5225441 1595717559.90 151.5418 60.0003 32.0000 1.9625 1.9647 399.8405 400.4086 0.0891 -1.0000 -1.0000 5225503 1595717560.00 151.5418 60.0003 32.0000 1.9616 1.9639 399.9237 400.4911 0.0890 -1.0000 -1.0000 5225628 1595717560.10 151.5418 60.0003 32.0000 1.9616 1.9639 399.9559 400.5243 0.0892 -1.0000 -1.0000 5225816 1595717560.20 151.5418 60.0003 32.0000 1.9617 1.9640 399.9401 400.5083 0.0891 -1.0000 -1.0000 5225879 1595717560.30 151.5418 60.0003 32.0000 1.9623 1.9646 399.9169 400.4843 0.0890 -1.0000 -1.0000 5225941 1595717560.40 151.5418 60.0003 32.0000 1.9612 1.9635 399.9785 400.5472 0.0893 -1.0000 -1.0000 5226003 1595717560.50 151.4591 60.0003 32.0000 1.9606 1.9629 400.0717 400.6404 0.0891 -1.0000 -1.0000 5226066 1595717560.60 151.4591 60.0003 32.0000 1.9610 1.9633 399.9982 400.5670 0.0892 -1.0000 -1.0000 5226144 1595717560.70 151.4591 60.0003 32.0000 1.9613 1.9636 399.8335 400.4023 0.0892 -1.0000 -1.0000 5226940 1595717560.80 151.4591 60.0003 32.0000 1.9614 1.9637 399.8554 400.4238 0.0891 -1.0000 -1.0000 5227003 1595717560.90 151.4591 60.0003 32.0000 1.9618 1.9641 400.0406 400.6077 0.0890 -1.0000 -1.0000 5227066 1595717561.00 151.4713 60.0003 32.0000 1.9613 1.9636 400.0850 400.6535 0.0891 -1.0000 -1.0000 5227128 1595717561.10 151.4856 60.0003 32.0000 1.9612 1.9635 400.0066 400.5747 0.0891 -1.0000 -1.0000 5227190 1595717561.20 151.4856 60.0003 32.0000 1.9612 1.9635 399.9968 400.5643 0.0890 -1.0000 -1.0000 5227269 1595717561.30 151.4856 60.0003 32.0000 1.9607 1.9630 399.9652 400.5326 0.0890 -1.0000 -1.0000 5227331 1595717561.40 151.4856 60.0003 32.0000 1.9606 1.9629 400.0982 400.6662 0.0891 -1.0000 -1.0000 5227394 1595717561.50 151.4856 60.0003 32.0000 1.9610 1.9633 400.0715 400.6404 0.0893 -1.0000 -1.0000 5227472 1595717561.60 151.4723 60.0003 32.0000 1.9614 1.9637 399.9604 400.5296 0.0892 -1.0000 -1.0000 5227534 1595717561.70 151.4723 60.0003 32.0000 1.9608 1.9631 400.0099 400.5780 0.0891 -1.0000 -1.0000 5227597 1595717561.80 151.4723 60.0003 32.0000 1.9601 1.9624 399.9719 400.5400 0.0891 -1.0000 -1.0000 5227675 1595717561.90 151.4723 60.0003 32.0000 1.9607 1.9630 400.0274 400.5955 0.0891 -1.0000 -1.0000 5227722 1595717562.00 151.4723 60.0003 32.0000 1.9616 1.9639 399.9109 400.4794 0.0892 -1.0000 -1.0000 5227800 1595717562.10 151.4341 60.0003 32.0000 1.9609 1.9632 399.9022 400.4711 0.0892 -1.0000 -1.0000 5227862 1595717562.20 151.4341 60.0003 32.0000 1.9609 1.9632 399.9446 400.5125 0.0891 -1.0000 -1.0000 5228050 1595717562.30 151.4341 60.0003 32.0000 1.9612 1.9635 400.0845 400.6535 0.0892 -1.0000 -1.0000 5228112 1595717562.40 151.4341 60.0003 32.0000 1.9613 1.9636 399.8747 400.4429 0.0891 -1.0000 -1.0000 5228175 1595717562.50 151.4341 60.0003 32.0000 1.9611 1.9633 399.9015 400.4694 0.0891 -1.0000 -1.0000 5228237 1595717562.60 151.4351 60.0003 32.0000 1.9600 1.9623 400.0093 400.5780 0.0892 -1.0000 -1.0000 5228315 1595717562.70 151.4447 60.0003 32.0000 1.9604 1.9627 399.9897 400.5587 0.0892 -1.0000 -1.0000 5228378 1595717562.80 151.4447 60.0003 32.0000 1.9614 1.9637 399.9118 400.4798 0.0890 -1.0000 -1.0000 5228440 1595717562.90 151.4447 60.0003 32.0000 1.9628 1.9651 399.8668 400.4344 0.0891 -1.0000 -1.0000 5228519 1595717563.00 151.4447 60.0003 32.0000 1.9616 1.9639 399.9006 400.4689 0.0892 -1.0000 -1.0000 5228565 1595717563.10 151.4447 60.0003 32.0000 1.9602 1.9625 399.9739 400.5424 0.0891 -1.0000 -1.0000 5228643 1595717563.20 151.6031 60.0003 32.0000 1.9610 1.9633 400.0348 400.6031 0.0892 -1.0000 -1.0000 5229081 1595717563.30 151.6031 60.0003 32.0000 1.9618 1.9641 399.9944 400.5630 0.0892 -1.0000 -1.0000 5229143 1595717563.40 151.6031 60.0003 32.0000 1.9616 1.9639 399.9069 400.4752 0.0891 -1.0000 -1.0000 5229206 1595717563.50 151.6031 60.0003 32.0000 1.9609 1.9631 399.9523 400.5210 0.0893 -1.0000 -1.0000 5229284 1595717563.60 151.6031 60.0003 32.0000 1.9619 1.9642 399.8826 400.4517 0.0892 -1.0000 -1.0000 5229346 1595717563.70 151.6031 60.0003 32.0000 1.9619 1.9642 399.8502 400.4194 0.0893 -1.0000 -1.0000 5229705 1595717563.80 151.4845 60.0003 32.0000 1.9611 1.9634 399.9755 400.5437 0.0891 -1.0000 -1.0000 5229768 1595717563.90 151.4703 60.0003 32.0000 1.9609 1.9632 400.0426 400.6118 0.0893 -1.0000 -1.0000 5229831 1595717564.00 151.4703 60.0003 32.0000 1.9611 1.9634 399.8752 400.4429 0.0891 -1.0000 -1.0000 5229909 1595717564.10 151.4703 60.0003 32.0000 1.9613 1.9636 399.8899 400.4584 0.0891 -1.0000 -1.0000 5229987 1595717564.20 151.4703 60.0003 32.0000 1.9615 1.9638 399.9377 400.5058 0.0891 -1.0000 -1.0000 5230049 1595717564.30 151.4703 60.0003 32.0000 1.9610 1.9633 400.0392 400.6081 0.0892 -1.0000 -1.0000 5230112 1595717564.40 151.4522 60.0003 32.0000 1.9612 1.9635 400.0274 400.5966 0.0892 -1.0000 -1.0000 5230174 1595717564.50 151.4522 60.0003 32.0000 1.9613 1.9636 399.8830 400.4515 0.0892 -1.0000 -1.0000 5230237 1595717564.60 151.4522 60.0003 32.0000 1.9618 1.9641 399.9274 400.4959 0.0891 -1.0000 -1.0000 5230315 1595717564.70 151.4522 60.0003 32.0000 1.9606 1.9629 400.0191 400.5865 0.0890 -1.0000 -1.0000 5230377 1595717564.80 151.4522 60.0003 32.0000 1.9603 1.9626 400.0679 400.6358 0.0890 -1.0000 -1.0000 5230440 1595717564.90 151.5457 60.0003 32.0000 1.9603 1.9626 399.8982 400.4666 0.0892 -1.0000 -1.0000 5230518 1595717565.00 151.5457 60.0003 32.0000 1.9607 1.9630 399.9177 400.4861 0.0892 -1.0000 -1.0000 5230581 1595717565.10 151.5457 60.0003 32.0000 1.9609 1.9632 399.9960 400.5641 0.0891 -1.0000 -1.0000 5230643 1595717565.20 151.5457 60.0003 32.0000 1.9612 1.9635 400.0507 400.6201 0.0893 -1.0000 -1.0000 5230705 1595717565.30 151.5457 60.0003 32.0000 1.9609 1.9632 399.9809 400.5498 0.0892 -1.0000 -1.0000 5230830 1595717565.40 151.5457 60.0003 32.0000 1.9604 1.9627 399.8901 400.4596 0.0894 -1.0000 -1.0000 5230893 1595717565.50 151.4578 60.0003 32.0000 1.9608 1.9631 399.8634 400.4322 0.0892 -1.0000 -1.0000 5230971 1595717565.60 151.4578 60.0003 32.0000 1.9601 1.9624 400.0491 400.6178 0.0892 -1.0000 -1.0000 5231033 1595717565.70 151.4578 60.0003 32.0000 1.9612 1.9635 399.9722 400.5412 0.0893 -1.0000 -1.0000 5231096 1595717565.80 151.4578 60.0003 32.0000 1.9609 1.9632 399.9232 400.4918 0.0891 -1.0000 -1.0000 5231330 1595717565.90 151.4578 60.0003 32.0000 1.9606 1.9629 399.9890 400.5571 0.0891 -1.0000 -1.0000 5231393 1595717566.00 151.4841 60.0003 32.0000 1.9608 1.9631 400.1393 400.7085 0.0892 -1.0000 -1.0000 5231455 1595717566.10 151.5057 60.0003 32.0000 1.9619 1.9642 399.9389 400.5084 0.0894 -1.0000 -1.0000 5231533 1595717566.20 151.5057 60.0003 32.0000 1.9621 1.9644 399.8864 400.4551 0.0892 -1.0000 -1.0000 5231580 1595717566.30 151.5057 60.0003 32.0000 1.9612 1.9635 400.0541 400.6223 0.0891 -1.0000 -1.0000 5232080 1595717566.40 151.5057 60.0003 32.0000 1.9614 1.9637 400.0347 400.6034 0.0892 -1.0000 -1.0000 5232142 1595717566.50 151.5057 60.0003 32.0000 1.9613 1.9636 399.9835 400.5524 0.0892 -1.0000 -1.0000 5232205 1595717566.60 151.5756 60.0003 32.0000 1.9617 1.9640 399.9706 400.5377 0.0890 -1.0000 -1.0000 5232283 1595717566.70 151.5756 60.0003 32.0000 1.9614 1.9637 400.0693 400.6378 0.0891 -1.0000 -1.0000 5232346 1595717566.80 151.5756 60.0003 32.0000 1.9613 1.9636 400.1162 400.6858 0.0893 -1.0000 -1.0000 5232830 1595717566.90 151.5756 60.0003 32.0000 1.9615 1.9638 399.9963 400.5644 0.0890 -1.0000 -1.0000 5232908 1595717567.00 151.5756 60.0003 32.0000 1.9615 1.9637 400.0559 400.6236 0.0891 -1.0000 -1.0000 5232970 1595717567.10 151.5540 60.0003 32.0000 1.9615 1.9638 400.1081 400.6768 0.0891 -1.0000 -1.0000 5233033 1595717567.20 151.5527 60.0003 32.0000 1.9611 1.9634 400.1187 400.6869 0.0890 -1.0000 -1.0000 5233111 1595717567.30 151.5527 60.0003 32.0000 1.9616 1.9639 400.0166 400.5840 0.0890 -1.0000 -1.0000 5233173 1595717567.40 151.5527 60.0003 32.0000 1.9618 1.9640 399.9055 400.4731 0.0890 -1.0000 -1.0000 5233236 1595717567.50 151.5527 60.0003 32.0000 1.9622 1.9645 399.9538 400.5212 0.0891 -1.0000 -1.0000 5233298 1595717567.60 151.5527 60.0003 32.0000 1.9615 1.9638 400.0075 400.5761 0.0892 -1.0000 -1.0000 5233361 1595717567.70 151.5039 60.0003 32.0000 1.9611 1.9634 400.0558 400.6241 0.0891 -1.0000 -1.0000 5233423 1595717567.80 151.5039 60.0003 32.0000 1.9618 1.9641 400.0308 400.5999 0.0892 -1.0000 -1.0000 5233611 1595717567.90 151.5039 60.0003 32.0000 1.9626 1.9649 399.9415 400.5099 0.0891 -1.0000 -1.0000 5233674 1595717568.00 151.5039 60.0003 32.0000 1.9619 1.9641 399.9787 400.5460 0.0890 -1.0000 -1.0000 5233752 1595717568.10 151.5039 60.0003 32.0000 1.9612 1.9634 400.1255 400.6942 0.0891 -1.0000 -1.0000 5233814 1595717568.20 151.5519 60.0003 32.0000 1.9615 1.9638 400.0351 400.6032 0.0891 -1.0000 -1.0000 5233877 1595717568.30 151.5519 60.0003 32.0000 1.9614 1.9637 399.9639 400.5324 0.0892 -1.0000 -1.0000 5234564 1595717568.40 151.5519 60.0003 32.0000 1.9614 1.9637 399.8924 400.4612 0.0892 -1.0000 -1.0000 5234626 1595717568.50 151.5519 60.0003 32.0000 1.9611 1.9634 400.0237 400.5922 0.0892 -1.0000 -1.0000 5234689 1595717568.60 151.5519 60.0003 32.0000 1.9612 1.9635 399.9902 400.5590 0.0892 -1.0000 -1.0000 5234767 1595717568.70 151.5519 60.0003 32.0000 1.9615 1.9637 399.9086 400.4768 0.0891 -1.0000 -1.0000 5234829 1595717568.80 151.4507 60.0003 32.0000 1.9618 1.9641 399.9216 400.4897 0.0892 -1.0000 -1.0000 5234892 1595717568.90 151.4507 60.0003 32.0000 1.9613 1.9636 400.0292 400.5978 0.0891 -1.0000 -1.0000 5234970 1595717569.00 151.4507 60.0003 32.0000 1.9611 1.9634 400.0628 400.6310 0.0892 -1.0000 -1.0000 5235032 1595717569.10 151.4507 60.0003 32.0000 1.9606 1.9629 399.9650 400.5343 0.0893 -1.0000 -1.0000 5235095 1595717569.20 151.4507 60.0003 32.0000 1.9614 1.9637 400.0031 400.5719 0.0892 -1.0000 -1.0000 5235157 1595717569.30 151.4226 60.0003 32.0000 1.9612 1.9635 400.1009 400.6705 0.0893 -1.0000 -1.0000 5235220 1595717569.40 151.4226 60.0003 32.0000 1.9610 1.9633 400.0372 400.6059 0.0892 -1.0000 -1.0000 5235282 1595717569.50 151.4226 60.0003 32.0000 1.9612 1.9635 399.9261 400.4948 0.0892 -1.0000 -1.0000 5235360 1595717569.60 151.4226 60.0003 32.0000 1.9610 1.9633 400.0076 400.5757 0.0891 -1.0000 -1.0000 5235423 1595717569.70 151.4226 60.0003 32.0000 1.9607 1.9630 400.0739 400.6424 0.0891 -1.0000 -1.0000 5235485 1595717569.80 151.4226 60.0003 32.0000 1.9612 1.9635 400.0422 400.6107 0.0892 -1.0000 -1.0000 5235564 1595717569.90 151.4825 59.9999 32.0000 1.9610 1.9633 399.9114 400.4804 0.0892 -1.0000 -1.0000 5235626 1595717570.00 151.4459 59.9999 32.0000 1.9609 1.9631 399.9219 400.4897 0.0891 -1.0000 -1.0000 5235688 1595717570.10 151.4459 59.9999 32.0000 1.9606 1.9629 399.9998 400.5687 0.0893 -1.0000 -1.0000 5235751 1595717570.20 151.4459 59.9999 32.0000 1.9605 1.9628 400.1463 400.7147 0.0891 -1.0000 -1.0000 5235814 1595717570.30 151.4459 59.9999 32.0000 1.9614 1.9637 400.0226 400.5909 0.0891 -1.0000 -1.0000 5235892 1595717570.40 151.4459 59.9999 32.0000 1.9607 1.9630 399.9997 400.5680 0.0891 -1.0000 -1.0000 5236064 1595717570.50 151.4459 59.9999 32.0000 1.9610 1.9633 400.0168 400.5859 0.0893 -1.0000 -1.0000 5236126 1595717570.60 151.4459 59.9999 32.0000 1.9606 1.9629 399.9666 400.5344 0.0891 -1.0000 -1.0000 5236204 1595717570.70 151.4459 59.9999 32.0000 1.9615 1.9638 399.8437 400.4119 0.0891 -1.0000 -1.0000 5236267 1595717570.80 151.4459 59.9999 32.0000 1.9612 1.9635 399.9291 400.4971 0.0891 -1.0000 -1.0000 5236329 1595717570.90 151.4459 59.9999 32.0000 1.9610 1.9633 400.0582 400.6275 0.0893 -1.0000 -1.0000 5237188 1595717571.00 151.4459 59.9999 32.0000 1.9606 1.9629 400.0474 400.6163 0.0891 -1.0000 -1.0000 5237251 1595717571.10 151.4834 59.9999 32.0000 1.9606 1.9628 399.9551 400.5237 0.0892 -1.0000 -1.0000 5237313 1595717571.20 151.4834 59.9999 32.0000 1.9615 1.9638 399.8137 400.3826 0.0892 -1.0000 -1.0000 5237376 1595717571.30 151.4834 59.9999 32.0000 1.9611 1.9634 399.8780 400.4467 0.0892 -1.0000 -1.0000 5237438 1595717571.40 151.4834 59.9999 32.0000 1.9617 1.9640 399.9851 400.5540 0.0892 -1.0000 -1.0000 5237501 1595717571.50 151.4834 59.9999 32.0000 1.9606 1.9629 400.0287 400.5976 0.0892 -1.0000 -1.0000 5237579 1595717571.60 151.4852 59.9999 32.0000 1.9612 1.9635 399.8436 400.4127 0.0893 -1.0000 -1.0000 5237641 1595717571.70 151.5667 59.9999 32.0000 1.9615 1.9638 399.8358 400.4046 0.0892 -1.0000 -1.0000 5237704 1595717571.80 151.5667 59.9999 32.0000 1.9610 1.9633 400.0040 400.5726 0.0892 -1.0000 -1.0000 5237782 1595717571.90 151.5667 59.9999 32.0000 1.9618 1.9641 400.0417 400.6106 0.0893 -1.0000 -1.0000 5237844 1595717572.00 151.5667 59.9999 32.0000 1.9617 1.9640 399.8859 400.4551 0.0893 -1.0000 -1.0000 5237907 1595717572.10 151.5667 59.9999 32.0000 1.9620 1.9643 399.9205 400.4893 0.0892 -1.0000 -1.0000 5237969 1595717572.20 151.5495 59.9999 32.0000 1.9614 1.9637 400.0516 400.6203 0.0892 -1.0000 -1.0000 5238032 1595717572.30 151.5495 59.9999 32.0000 1.9606 1.9629 400.0734 400.6421 0.0891 -1.0000 -1.0000 5238110 1595717572.40 151.5495 59.9999 32.0000 1.9615 1.9638 399.9290 400.4976 0.0892 -1.0000 -1.0000 5238173 1595717572.50 151.5495 59.9999 32.0000 1.9621 1.9644 399.9680 400.5365 0.0891 -1.0000 -1.0000 5238235 1595717572.60 151.5495 59.9999 32.0000 1.9613 1.9636 400.0671 400.6353 0.0891 -1.0000 -1.0000 5238313 1595717572.70 151.5495 59.9999 32.0000 1.9612 1.9635 400.0325 400.6012 0.0892 -1.0000 -1.0000 5238376 1595717572.80 151.5495 59.9999 32.0000 1.9619 1.9642 399.9130 400.4810 0.0891 -1.0000 -1.0000 5238438 1595717572.90 151.5495 59.9999 32.0000 1.9622 1.9645 399.9041 400.4727 0.0892 -1.0000 -1.0000 5238500 1595717573.00 151.5495 59.9999 32.0000 1.9613 1.9636 400.0625 400.6298 0.0890 -1.0000 -1.0000 5238844 1595717573.10 151.5495 59.9999 32.0000 1.9612 1.9635 400.1365 400.7061 0.0893 -1.0000 -1.0000 5238906 1595717573.20 151.5495 59.9999 32.0000 1.9609 1.9632 399.9489 400.5173 0.0891 -1.0000 -1.0000 5238985 1595717573.30 151.5180 59.9999 32.0000 1.9615 1.9638 399.8479 400.4164 0.0892 -1.0000 -1.0000 5239047 1595717573.40 151.5180 59.9999 32.0000 1.9615 1.9638 400.0964 400.6644 0.0891 -1.0000 -1.0000 5239110 1595717573.50 151.5180 59.9999 32.0000 1.9609 1.9632 400.0290 400.5975 0.0891 -1.0000 -1.0000 5239344 1595717573.60 151.5180 59.9999 32.0000 1.9609 1.9632 399.9799 400.5483 0.0891 -1.0000 -1.0000 5239406 1595717573.70 151.5180 59.9999 32.0000 1.9607 1.9630 399.8678 400.4358 0.0891 -1.0000 -1.0000 5239469 1595717573.80 151.5180 59.9999 32.0000 1.9604 1.9627 400.0305 400.5990 0.0892 -1.0000 -1.0000 5239547 1595717573.90 151.5074 59.9999 32.0000 1.9608 1.9631 399.9389 400.5082 0.0893 -1.0000 -1.0000 5239609 1595717574.00 151.4088 59.9999 32.0000 1.9615 1.9638 399.8366 400.4056 0.0893 -1.0000 -1.0000 5239813 1595717574.10 151.4088 59.9999 32.0000 1.9610 1.9633 399.9531 400.5225 0.0892 -1.0000 -1.0000 5239875 1595717574.20 151.4088 59.9999 32.0000 1.9603 1.9626 400.0522 400.6211 0.0893 -1.0000 -1.0000 5239938 1595717574.30 151.4088 59.9999 32.0000 1.9609 1.9632 399.9764 400.5446 0.0891 -1.0000 -1.0000 5240000 1595717574.40 151.4088 59.9999 32.0000 1.9620 1.9643 400.0134 400.5821 0.0892 -1.0000 -1.0000 5240063 1595717574.50 151.5372 59.9999 32.0000 1.9617 1.9640 399.9149 400.4840 0.0893 -1.0000 -1.0000 5240297 1595717574.60 151.5372 59.9999 32.0000 1.9615 1.9638 400.0622 400.6306 0.0890 -1.0000 -1.0000 5240375 1595717574.70 151.5372 59.9999 32.0000 1.9619 1.9642 400.0432 400.6121 0.0892 -1.0000 -1.0000 5240438 1595717574.80 151.5372 59.9999 32.0000 1.9613 1.9635 399.9873 400.5561 0.0891 -1.0000 -1.0000 5240500 1595717574.90 151.5372 59.9999 32.0000 1.9615 1.9638 400.0158 400.5845 0.0892 -1.0000 -1.0000 5240563 1595717575.00 151.5372 59.9999 32.0000 1.9607 1.9630 400.0995 400.6681 0.0892 -1.0000 -1.0000 5240625 1595717575.10 151.5322 60.0009 32.0000 1.9615 1.9638 400.0607 400.6302 0.0892 -1.0000 -1.0000 5240703 1595717575.20 151.5322 60.0009 32.0000 1.9612 1.9635 399.9965 400.5653 0.0893 -1.0000 -1.0000 5240765 1595717575.30 151.5322 60.0009 32.0000 1.9616 1.9639 399.8127 400.3831 0.0894 -1.0000 -1.0000 5240828 1595717575.40 151.5322 60.0009 32.0000 1.9614 1.9637 399.9378 400.5061 0.0892 -1.0000 -1.0000 5240890 1595717575.50 151.5322 60.0009 32.0000 1.9612 1.9635 400.0215 400.5906 0.0892 -1.0000 -1.0000 5241328 1595717575.60 151.4909 60.0009 32.0000 1.9614 1.9637 400.0439 400.6126 0.0892 -1.0000 -1.0000 5241390 1595717575.70 151.4393 60.0009 32.0000 1.9615 1.9638 399.8295 400.3982 0.0892 -1.0000 -1.0000 5241453 1595717575.80 151.4393 60.0009 32.0000 1.9608 1.9631 399.8680 400.4364 0.0891 -1.0000 -1.0000 5241531 1595717575.90 151.4393 60.0009 32.0000 1.9607 1.9630 400.0695 400.6375 0.0891 -1.0000 -1.0000 5241593 1595717576.00 151.4393 60.0009 32.0000 1.9611 1.9634 399.9990 400.5671 0.0891 -1.0000 -1.0000 5241828 1595717576.10 151.4393 60.0009 32.0000 1.9618 1.9641 399.8184 400.3868 0.0892 -1.0000 -1.0000 5241890 1595717576.20 151.5117 60.0009 32.0000 1.9617 1.9640 399.8641 400.4332 0.0893 -1.0000 -1.0000 5241953 1595717576.30 151.5117 60.0009 32.0000 1.9609 1.9632 399.9625 400.5317 0.0892 -1.0000 -1.0000 5242031 1595717576.40 151.5117 60.0009 32.0000 1.9608 1.9631 400.0016 400.5713 0.0894 -1.0000 -1.0000 5242093 1595717576.50 151.5117 60.0009 32.0000 1.9614 1.9637 399.8658 400.4341 0.0892 -1.0000 -1.0000 5242156 1595717576.60 151.5117 60.0009 32.0000 1.9610 1.9633 399.8456 400.4144 0.0893 -1.0000 -1.0000 5242234 1595717576.70 151.5132 60.0009 32.0000 1.9610 1.9633 399.8362 400.4052 0.0893 -1.0000 -1.0000 5242296 1595717576.80 151.5133 60.0009 32.0000 1.9608 1.9631 400.0518 400.6220 0.0895 -1.0000 -1.0000 5242359 1595717576.90 151.5133 60.0009 32.0000 1.9607 1.9630 400.0857 400.6561 0.0893 -1.0000 -1.0000 5242421 1595717577.00 151.5133 60.0009 32.0000 1.9610 1.9633 399.9634 400.5322 0.0893 -1.0000 -1.0000 5242484 1595717577.10 151.5133 60.0009 32.0000 1.9620 1.9643 399.9177 400.4876 0.0893 -1.0000 -1.0000 5242843 1595717577.20 151.4912 60.0009 32.0000 1.9613 1.9636 400.0444 400.6137 0.0893 -1.0000 -1.0000 5242906 1595717577.30 151.4536 60.0009 32.0000 1.9610 1.9633 400.0567 400.6263 0.0893 -1.0000 -1.0000 5242968 1595717577.40 151.4536 60.0009 32.0000 1.9610 1.9633 399.8851 400.4549 0.0894 -1.0000 -1.0000 5243030 1595717577.50 151.4536 60.0009 32.0000 1.9609 1.9632 399.8175 400.3870 0.0893 -1.0000 -1.0000 5243109 1595717577.60 151.4536 60.0009 32.0000 1.9610 1.9633 400.0006 400.5695 0.0892 -1.0000 -1.0000 5243952 1595717577.70 151.4536 60.0009 32.0000 1.9614 1.9637 400.0924 400.6624 0.0893 -1.0000 -1.0000 5244015 1595717577.80 151.5446 60.0009 32.0000 1.9613 1.9636 400.0393 400.6082 0.0892 -1.0000 -1.0000 5244093 1595717577.90 151.5446 60.0009 32.0000 1.9625 1.9648 399.8634 400.4326 0.0893 -1.0000 -1.0000 5244156 1595717578.00 151.5446 60.0009 32.0000 1.9616 1.9639 399.9296 400.4974 0.0891 -1.0000 -1.0000 5244218 1595717578.10 151.5446 60.0009 32.0000 1.9611 1.9634 400.0527 400.6217 0.0892 -1.0000 -1.0000 5244280 1595717578.20 151.5446 60.0009 32.0000 1.9607 1.9630 400.0600 400.6295 0.0893 -1.0000 -1.0000 5244343 1595717578.30 151.5446 60.0009 32.0000 1.9612 1.9635 399.8537 400.4225 0.0892 -1.0000 -1.0000 5244421 1595717578.40 151.5400 60.0009 32.0000 1.9616 1.9639 399.9265 400.4953 0.0892 -1.0000 -1.0000 5244483 1595717578.50 151.4514 60.0009 32.0000 1.9609 1.9632 399.9780 400.5466 0.0891 -1.0000 -1.0000 5244546 1595717578.60 151.4514 60.0009 32.0000 1.9616 1.9639 399.9423 400.5113 0.0893 -1.0000 -1.0000 5244718 1595717578.70 151.4514 60.0009 32.0000 1.9614 1.9637 399.8737 400.4430 0.0893 -1.0000 -1.0000 5244780 1595717578.80 151.4514 60.0009 32.0000 1.9605 1.9628 400.0416 400.6112 0.0893 -1.0000 -1.0000 5244843 1595717578.90 151.4514 60.0009 32.0000 1.9607 1.9630 400.0672 400.6361 0.0892 -1.0000 -1.0000 5244921 1595717579.00 151.5739 60.0009 32.0000 1.9622 1.9645 400.0063 400.5752 0.0892 -1.0000 -1.0000 5244983 1595717579.10 151.5902 60.0009 32.0000 1.9625 1.9648 399.9493 400.5182 0.0892 -1.0000 -1.0000 5245046 1595717579.20 151.5902 60.0009 32.0000 1.9622 1.9645 400.0032 400.5724 0.0893 -1.0000 -1.0000 5245108 1595717579.30 151.5902 60.0009 32.0000 1.9611 1.9634 400.0535 400.6233 0.0893 -1.0000 -1.0000 5245171 1595717579.40 151.5902 60.0009 32.0000 1.9613 1.9636 399.9953 400.5639 0.0892 -1.0000 -1.0000 5245233 1595717579.50 151.5902 60.0009 32.0000 1.9618 1.9641 399.9243 400.4935 0.0893 -1.0000 -1.0000 5245311 1595717579.60 151.5902 60.0009 32.0000 1.9615 1.9638 399.9790 400.5476 0.0892 -1.0000 -1.0000 5245374 1595717579.70 151.5902 60.0009 32.0000 1.9607 1.9630 400.0126 400.5818 0.0893 -1.0000 -1.0000 5245436 1595717579.80 151.5902 60.0009 32.0000 1.9620 1.9643 399.9461 400.5152 0.0892 -1.0000 -1.0000 5245514 1595717579.90 151.5902 60.0009 32.0000 1.9621 1.9644 399.8555 400.4250 0.0893 -1.0000 -1.0000 5245577 1595717580.00 151.5902 60.0009 32.0000 1.9615 1.9638 399.9942 400.5635 0.0893 -1.0000 -1.0000 5245655 1595717580.10 151.5087 60.0011 32.0000 1.9611 1.9634 400.0806 400.6497 0.0892 -1.0000 -1.0000 5245718 1595717580.20 151.5087 60.0011 32.0000 1.9617 1.9640 399.9632 400.5330 0.0894 -1.0000 -1.0000 5245842 1595717580.30 151.5087 60.0011 32.0000 1.9628 1.9651 399.8821 400.4511 0.0892 -1.0000 -1.0000 5245921 1595717580.40 151.5087 60.0011 32.0000 1.9617 1.9640 399.8537 400.4225 0.0892 -1.0000 -1.0000 5245999 1595717580.50 151.5087 60.0011 32.0000 1.9608 1.9631 399.8436 400.4125 0.0892 -1.0000 -1.0000 5246046 1595717580.60 151.5087 60.0011 32.0000 1.9609 1.9632 399.9617 400.5304 0.0892 -1.0000 -1.0000 5246124 1595717580.70 151.5087 60.0011 32.0000 1.9622 1.9645 399.9652 400.5347 0.0893 -1.0000 -1.0000 5246670 1595717580.80 151.5087 60.0011 32.0000 1.9623 1.9646 399.9170 400.4870 0.0894 -1.0000 -1.0000 5246733 1595717580.90 151.5269 60.0011 32.0000 1.9616 1.9639 399.9506 400.5201 0.0893 -1.0000 -1.0000 5246811 1595717581.00 151.5288 60.0011 32.0000 1.9615 1.9638 400.0662 400.6353 0.0892 -1.0000 -1.0000 5246873 1595717581.10 151.5288 60.0011 32.0000 1.9612 1.9635 400.1120 400.6819 0.0893 -1.0000 -1.0000 5246936 1595717581.20 151.5288 60.0011 32.0000 1.9624 1.9647 399.9744 400.5438 0.0893 -1.0000 -1.0000 5246998 1595717581.30 151.5288 60.0011 32.0000 1.9613 1.9636 400.0472 400.6167 0.0893 -1.0000 -1.0000 5247061 1595717581.40 151.5281 60.0011 32.0000 1.9606 1.9629 400.0541 400.6235 0.0893 -1.0000 -1.0000 5247123 1595717581.50 151.5238 60.0011 32.0000 1.9608 1.9631 400.0403 400.6098 0.0892 -1.0000 -1.0000 5247201 1595717581.60 151.5238 60.0011 32.0000 1.9615 1.9638 399.9056 400.4737 0.0891 -1.0000 -1.0000 5247264 1595717581.70 151.5238 60.0011 32.0000 1.9612 1.9635 399.9110 400.4801 0.0893 -1.0000 -1.0000 5247326 1595717581.80 151.5238 60.0011 32.0000 1.9606 1.9629 400.0328 400.6028 0.0894 -1.0000 -1.0000 5247404 1595717581.90 151.5238 60.0011 32.0000 1.9604 1.9627 400.0345 400.6040 0.0893 -1.0000 -1.0000 5247467 1595717582.00 151.4520 60.0011 32.0000 1.9609 1.9632 399.8979 400.4666 0.0892 -1.0000 -1.0000 5247529 1595717582.10 151.4520 60.0011 32.0000 1.9611 1.9634 399.8362 400.4058 0.0894 -1.0000 -1.0000 5247592 1595717582.20 151.4520 60.0011 32.0000 1.9612 1.9635 400.0065 400.5768 0.0894 -1.0000 -1.0000 5247827 1595717582.30 151.4520 60.0011 32.0000 1.9611 1.9634 400.1004 400.6699 0.0893 -1.0000 -1.0000 5247904 1595717582.40 151.4520 60.0011 32.0000 1.9604 1.9627 400.0401 400.6095 0.0893 -1.0000 -1.0000 5247967 1595717582.50 151.4520 60.0011 32.0000 1.9626 1.9649 399.8474 400.4166 0.0893 -1.0000 -1.0000 5248030 1595717582.60 151.5372 60.0011 32.0000 1.9616 1.9638 399.9272 400.4961 0.0892 -1.0000 -1.0000 5248107 1595717582.70 151.5372 60.0011 32.0000 1.9606 1.9629 400.0155 400.5844 0.0892 -1.0000 -1.0000 5248170 1595717582.80 151.5372 60.0011 32.0000 1.9614 1.9637 399.9949 400.5641 0.0892 -1.0000 -1.0000 5248342 1595717582.90 151.5372 60.0011 32.0000 1.9619 1.9642 399.8933 400.4628 0.0894 -1.0000 -1.0000 5248420 1595717583.00 151.5372 60.0011 32.0000 1.9615 1.9638 399.9651 400.5343 0.0893 -1.0000 -1.0000 5248482 1595717583.10 151.5421 60.0011 32.0000 1.9610 1.9633 400.1053 400.6745 0.0893 -1.0000 -1.0000 5248545 1595717583.20 151.5564 60.0011 32.0000 1.9614 1.9637 399.9568 400.5258 0.0892 -1.0000 -1.0000 5248607 1595717583.30 151.5564 60.0011 32.0000 1.9621 1.9644 399.8736 400.4423 0.0892 -1.0000 -1.0000 5248842 1595717583.40 151.5564 60.0011 32.0000 1.9613 1.9636 400.0232 400.5919 0.0892 -1.0000 -1.0000 5248904 1595717583.50 151.5564 60.0011 32.0000 1.9604 1.9627 399.9833 400.5526 0.0893 -1.0000 -1.0000 5248967 1595717583.60 151.5564 60.0011 32.0000 1.9607 1.9630 399.9872 400.5549 0.0891 -1.0000 -1.0000 5249029 1595717583.70 151.4626 60.0011 32.0000 1.9610 1.9633 399.9544 400.5236 0.0892 -1.0000 -1.0000 5249092 1595717583.80 151.4626 60.0011 32.0000 1.9611 1.9634 399.8359 400.4046 0.0892 -1.0000 -1.0000 5249326 1595717583.90 151.4626 60.0011 32.0000 1.9611 1.9634 399.9420 400.5112 0.0893 -1.0000 -1.0000 5249388 1595717584.00 151.4626 60.0011 32.0000 1.9610 1.9633 400.0467 400.6168 0.0894 -1.0000 -1.0000 5249467 1595717584.10 151.4626 60.0011 32.0000 1.9619 1.9642 399.9045 400.4738 0.0893 -1.0000 -1.0000 5249529 1595717584.20 151.4839 60.0011 32.0000 1.9620 1.9643 399.8502 400.4196 0.0894 -1.0000 -1.0000 5249591 1595717584.30 151.4862 60.0011 32.0000 1.9618 1.9641 399.9203 400.4898 0.0892 -1.0000 -1.0000 5250107 1595717584.40 151.4862 60.0011 32.0000 1.9612 1.9635 400.1021 400.6711 0.0893 -1.0000 -1.0000 5250170 1595717584.50 151.4862 60.0011 32.0000 1.9607 1.9630 400.0449 400.6145 0.0893 -1.0000 -1.0000 5250232 1595717584.60 151.4862 60.0011 32.0000 1.9613 1.9636 399.9691 400.5382 0.0893 -1.0000 -1.0000 5250310 1595717584.70 151.4862 60.0011 32.0000 1.9603 1.9626 399.8627 400.4315 0.0892 -1.0000 -1.0000 5250373 1595717584.80 151.5270 60.0010 32.0000 1.9609 1.9632 399.9527 400.5216 0.0893 -1.0000 -1.0000 5250560 1595717584.90 151.5270 60.0010 32.0000 1.9610 1.9633 400.0743 400.6438 0.0893 -1.0000 -1.0000 5250623 1595717585.00 151.5270 60.0010 32.0000 1.9608 1.9631 400.0031 400.5727 0.0893 -1.0000 -1.0000 5250685 1595717585.10 151.5270 60.0010 32.0000 1.9611 1.9634 399.9422 400.5117 0.0893 -1.0000 -1.0000 5250747 1595717585.20 151.5270 60.0010 32.0000 1.9608 1.9631 399.9485 400.5180 0.0893 -1.0000 -1.0000 5250826 1595717585.30 151.4811 60.0010 32.0000 1.9610 1.9633 400.0718 400.6413 0.0893 -1.0000 -1.0000 5251107 1595717585.40 151.4811 60.0010 32.0000 1.9619 1.9642 399.9648 400.5347 0.0894 -1.0000 -1.0000 5251169 1595717585.50 151.4811 60.0010 32.0000 1.9622 1.9645 399.8832 400.4538 0.0895 -1.0000 -1.0000 5251247 1595717585.60 151.4811 60.0010 32.0000 1.9619 1.9642 399.9301 400.4992 0.0892 -1.0000 -1.0000 5251310 1595717585.70 151.4811 60.0010 32.0000 1.9617 1.9640 399.9923 400.5602 0.0891 -1.0000 -1.0000 5251372 1595717585.80 151.4959 60.0010 32.0000 1.9614 1.9637 400.0455 400.6150 0.0893 -1.0000 -1.0000 5251435 1595717585.90 151.5306 60.0010 32.0000 1.9615 1.9638 399.9325 400.5027 0.0895 -1.0000 -1.0000 5251560 1595717586.00 151.5306 60.0010 32.0000 1.9616 1.9639 399.8361 400.4047 0.0892 -1.0000 -1.0000 5251638 1595717586.10 151.5306 60.0010 32.0000 1.9611 1.9634 399.9911 400.5603 0.0893 -1.0000 -1.0000 5251700 1595717586.20 151.5306 60.0010 32.0000 1.9615 1.9638 400.0473 400.6171 0.0893 -1.0000 -1.0000 5251763 1595717586.30 151.5306 60.0010 32.0000 1.9615 1.9638 400.0250 400.5938 0.0893 -1.0000 -1.0000 5251841 1595717586.40 151.5410 60.0010 32.0000 1.9620 1.9643 399.8754 400.4456 0.0894 -1.0000 -1.0000 5252076 1595717586.50 151.5410 60.0010 32.0000 1.9616 1.9639 399.9134 400.4830 0.0893 -1.0000 -1.0000 5252138 1595717586.60 151.5410 60.0010 32.0000 1.9608 1.9631 400.1120 400.6812 0.0893 -1.0000 -1.0000 5252216 1595717586.70 151.5410 60.0010 32.0000 1.9619 1.9642 400.0673 400.6374 0.0893 -1.0000 -1.0000 5252279 1595717586.80 151.5410 60.0010 32.0000 1.9609 1.9632 399.8858 400.4565 0.0896 -1.0000 -1.0000 5252341 1595717586.90 151.4313 60.0010 32.0000 1.9614 1.9637 399.8469 400.4160 0.0893 -1.0000 -1.0000 5252606 1595717587.00 151.4313 60.0010 32.0000 1.9604 1.9627 399.9926 400.5624 0.0894 -1.0000 -1.0000 5252669 1595717587.10 151.4313 60.0010 32.0000 1.9606 1.9629 400.1022 400.6724 0.0894 -1.0000 -1.0000 5252731 1595717587.20 151.4313 60.0010 32.0000 1.9609 1.9632 400.0699 400.6395 0.0893 -1.0000 -1.0000 5252810 1595717587.30 151.4313 60.0010 32.0000 1.9609 1.9632 399.9981 400.5676 0.0892 -1.0000 -1.0000 5252872 1595717587.40 151.4313 60.0010 32.0000 1.9612 1.9635 399.9162 400.4853 0.0893 -1.0000 -1.0000 5253044 1595717587.50 151.4778 60.0010 32.0000 1.9610 1.9633 400.1664 400.7374 0.0895 -1.0000 -1.0000 5253122 1595717587.60 151.4778 60.0010 32.0000 1.9619 1.9642 400.0574 400.6271 0.0892 -1.0000 -1.0000 5253184 1595717587.70 151.4778 60.0010 32.0000 1.9619 1.9642 399.9409 400.5089 0.0891 -1.0000 -1.0000 5253247 1595717587.80 151.4778 60.0010 32.0000 1.9619 1.9642 400.0446 400.6133 0.0892 -1.0000 -1.0000 5253325 1595717587.90 151.4778 60.0010 32.0000 1.9613 1.9636 400.0767 400.6468 0.0894 -1.0000 -1.0000 5253606 1595717588.00 151.5654 60.0010 32.0000 1.9610 1.9633 400.1426 400.7128 0.0894 -1.0000 -1.0000 5253669 1595717588.10 151.5654 60.0010 32.0000 1.9612 1.9635 399.9084 400.4785 0.0894 -1.0000 -1.0000 5253731 1595717588.20 151.5654 60.0010 32.0000 1.9613 1.9636 399.9761 400.5458 0.0893 -1.0000 -1.0000 5253794 1595717588.30 151.5654 60.0010 32.0000 1.9607 1.9630 400.0775 400.6469 0.0893 -1.0000 -1.0000 5253872 1595717588.40 151.5654 60.0010 32.0000 1.9607 1.9630 400.0800 400.6494 0.0893 -1.0000 -1.0000 5254090 1595717588.50 151.5029 60.0010 32.0000 1.9616 1.9639 399.8868 400.4565 0.0893 -1.0000 -1.0000 5254153 1595717588.60 151.4687 60.0010 32.0000 1.9610 1.9633 399.9458 400.5157 0.0894 -1.0000 -1.0000 5254231 1595717588.70 151.4687 60.0010 32.0000 1.9606 1.9629 400.0923 400.6622 0.0893 -1.0000 -1.0000 5254293 1595717588.80 151.4687 60.0010 32.0000 1.9611 1.9634 400.0572 400.6270 0.0893 -1.0000 -1.0000 5254356 1595717588.90 151.4687 60.0010 32.0000 1.9619 1.9642 399.8196 400.3888 0.0893 -1.0000 -1.0000 5254434 1595717589.00 151.4687 60.0010 32.0000 1.9613 1.9636 399.9247 400.4948 0.0894 -1.0000 -1.0000 5254497 1595717589.10 151.5096 60.0010 32.0000 1.9611 1.9634 399.9644 400.5337 0.0893 -1.0000 -1.0000 5254559 1595717589.20 151.5096 60.0010 32.0000 1.9608 1.9631 400.0687 400.6381 0.0893 -1.0000 -1.0000 5254622 1595717589.30 151.5096 60.0010 32.0000 1.9613 1.9636 399.9631 400.5336 0.0895 -1.0000 -1.0000 5254684 1595717589.40 151.5096 60.0010 32.0000 1.9616 1.9639 399.9238 400.4930 0.0893 -1.0000 -1.0000 5254746 1595717589.50 151.5096 60.0010 32.0000 1.9621 1.9644 399.9751 400.5446 0.0893 -1.0000 -1.0000 5254840 1595717589.60 151.5238 60.0010 32.0000 1.9611 1.9634 399.9788 400.5482 0.0893 -1.0000 -1.0000 5254903 1595717589.70 151.5503 60.0010 32.0000 1.9615 1.9638 399.8918 400.4612 0.0893 -1.0000 -1.0000 5254965 1595717589.80 151.5503 60.0010 32.0000 1.9622 1.9645 399.9334 400.5030 0.0894 -1.0000 -1.0000 5255043 1595717589.90 151.5503 60.0010 32.0000 1.9613 1.9636 400.0711 400.6406 0.0892 -1.0000 -1.0000 5255106 1595717590.00 151.5503 60.0010 32.0000 1.9611 1.9634 400.0828 400.6523 0.0893 -1.0000 -1.0000 5255340 1595717590.10 151.5503 60.0010 32.0000 1.9614 1.9637 400.0349 400.6041 0.0892 -1.0000 -1.0000 5255403 1595717590.20 151.4798 60.0010 32.0000 1.9620 1.9643 399.9422 400.5112 0.0893 -1.0000 -1.0000 5255465 1595717590.30 151.4798 60.0010 32.0000 1.9616 1.9639 399.9589 400.5293 0.0894 -1.0000 -1.0000 5255543 1595717590.40 151.4798 60.0010 32.0000 1.9615 1.9638 400.0678 400.6374 0.0893 -1.0000 -1.0000 5255606 1595717590.50 151.4798 60.0010 32.0000 1.9615 1.9638 400.0061 400.5750 0.0892 -1.0000 -1.0000 5256590 1595717590.60 151.4798 60.0010 32.0000 1.9621 1.9644 400.0892 400.6582 0.0892 -1.0000 -1.0000 5256668 1595717590.70 151.5133 60.0010 32.0000 1.9616 1.9639 400.0166 400.5852 0.0892 -1.0000 -1.0000 5256730 1595717590.80 151.5275 60.0010 32.0000 1.9614 1.9637 400.1157 400.6858 0.0895 -1.0000 -1.0000 5256793 1595717590.90 151.5275 60.0010 32.0000 1.9609 1.9632 400.0207 400.5922 0.0895 -1.0000 -1.0000 5256871 1595717591.00 151.5275 60.0010 32.0000 1.9616 1.9639 399.9651 400.5346 0.0893 -1.0000 -1.0000 5256934 1595717591.10 151.5275 60.0010 32.0000 1.9620 1.9643 399.9856 400.5550 0.0893 -1.0000 -1.0000 5257012 1595717591.20 151.5275 60.0010 32.0000 1.9612 1.9635 399.9679 400.5369 0.0892 -1.0000 -1.0000 5257074 1595717591.30 151.5481 60.0010 32.0000 1.9618 1.9641 400.1519 400.7212 0.0893 -1.0000 -1.0000 5257137 1595717591.40 151.5481 60.0010 32.0000 1.9613 1.9636 399.9351 400.5048 0.0893 -1.0000 -1.0000 5257199 1595717591.50 151.5481 60.0010 32.0000 1.9611 1.9634 399.8735 400.4433 0.0894 -1.0000 -1.0000 5257277 1595717591.60 151.5481 60.0010 32.0000 1.9608 1.9631 400.0580 400.6270 0.0893 -1.0000 -1.0000 5257340 1595717591.70 151.5481 60.0010 32.0000 1.9618 1.9641 400.0537 400.6234 0.0893 -1.0000 -1.0000 5257402 1595717591.80 151.4691 60.0010 32.0000 1.9619 1.9642 399.9625 400.5326 0.0894 -1.0000 -1.0000 5257480 1595717591.90 151.4691 60.0010 32.0000 1.9609 1.9632 400.0538 400.6230 0.0893 -1.0000 -1.0000 5257543 1595717592.00 151.4691 60.0010 32.0000 1.9605 1.9628 400.0407 400.6101 0.0893 -1.0000 -1.0000 5257605 1595717592.10 151.4691 60.0010 32.0000 1.9616 1.9638 399.9934 400.5626 0.0892 -1.0000 -1.0000 5257668 1595717592.20 151.4691 60.0010 32.0000 1.9616 1.9639 399.9315 400.5011 0.0893 -1.0000 -1.0000 5257730 1595717592.30 151.4691 60.0010 32.0000 1.9614 1.9637 399.9822 400.5517 0.0893 -1.0000 -1.0000 5257809 1595717592.40 151.4691 60.0010 32.0000 1.9610 1.9633 400.0355 400.6046 0.0892 -1.0000 -1.0000 5257871 1595717592.50 151.5749 60.0010 32.0000 1.9606 1.9629 400.1179 400.6889 0.0894 -1.0000 -1.0000 5258121 1595717592.60 151.5749 60.0010 32.0000 1.9621 1.9644 399.9863 400.5558 0.0894 -1.0000 -1.0000 5258199 1595717592.70 151.5749 60.0010 32.0000 1.9623 1.9646 399.8690 400.4384 0.0893 -1.0000 -1.0000 5258262 1595717592.80 151.5749 60.0010 32.0000 1.9622 1.9645 399.9390 400.5084 0.0894 -1.0000 -1.0000 5258324 1595717592.90 151.5749 60.0010 32.0000 1.9610 1.9633 400.0000 400.5697 0.0893 -1.0000 -1.0000 5258386 1595717593.00 151.4720 60.0010 32.0000 1.9611 1.9634 399.8899 400.4588 0.0892 -1.0000 -1.0000 5259449 1595717593.10 151.4720 60.0010 32.0000 1.9614 1.9637 399.8100 400.3792 0.0893 -1.0000 -1.0000 5259511 1595717593.20 151.4720 60.0010 32.0000 1.9613 1.9636 399.9179 400.4870 0.0893 -1.0000 -1.0000 5259589 1595717593.30 151.4720 60.0010 32.0000 1.9611 1.9634 400.0547 400.6244 0.0894 -1.0000 -1.0000 5259652 1595717593.40 151.4720 60.0010 32.0000 1.9612 1.9635 400.0382 400.6081 0.0894 -1.0000 -1.0000 5259714 1595717593.50 151.4542 60.0010 32.0000 1.9613 1.9636 399.9186 400.4881 0.0893 -1.0000 -1.0000 5259792 1595717593.60 151.4432 60.0010 32.0000 1.9610 1.9633 399.8933 400.4627 0.0893 -1.0000 -1.0000 5259855 1595717593.70 151.4432 60.0010 32.0000 1.9610 1.9633 399.9597 400.5302 0.0895 -1.0000 -1.0000 5259917 1595717593.80 151.4432 60.0010 32.0000 1.9617 1.9640 400.0617 400.6326 0.0894 -1.0000 -1.0000 5259995 1595717593.90 151.4432 60.0010 32.0000 1.9618 1.9641 399.9388 400.5089 0.0895 -1.0000 -1.0000 5300058 1595717594.00 151.4463 60.0010 32.0000 1.9620 1.9643 399.9060 400.4757 0.0894 -1.0000 -1.0000 5300120 1595717594.10 151.5510 60.0010 32.0000 1.9616 1.9639 399.9521 400.5226 0.0894 -1.0000 -1.0000 5300183 1595717594.20 151.5510 60.0010 32.0000 1.9611 1.9634 400.0348 400.6046 0.0893 -1.0000 -1.0000 5300245 1595717594.30 151.5510 60.0010 32.0000 1.9612 1.9635 400.0309 400.6003 0.0893 -1.0000 -1.0000 5300324 1595717594.40 151.5510 60.0010 32.0000 1.9615 1.9638 399.9302 400.4998 0.0893 -1.0000 -1.0000 5300386 1595717594.50 151.5510 60.0010 32.0000 1.9614 1.9637 399.8942 400.4641 0.0894 -1.0000 -1.0000 5300449 1595717594.60 151.4931 60.0006 32.0000 1.9616 1.9639 399.9812 400.5508 0.0893 -1.0000 -1.0000 5300527 1595717594.70 151.4931 60.0006 32.0000 1.9609 1.9632 400.0635 400.6335 0.0894 -1.0000 -1.0000 5300589 1595717594.80 151.4931 60.0006 32.0000 1.9616 1.9639 400.0032 400.5728 0.0893 -1.0000 -1.0000 5300651 1595717594.90 151.4931 60.0006 32.0000 1.9622 1.9645 399.9008 400.4705 0.0893 -1.0000 -1.0000 5300714 1595717595.00 151.4931 60.0006 32.0000 1.9609 1.9632 399.9614 400.5304 0.0892 -1.0000 -1.0000 5300776 1595717595.10 151.4931 60.0006 32.0000 1.9603 1.9626 399.9874 400.5570 0.0893 -1.0000 -1.0000 5301120 1595717595.20 151.4931 60.0006 32.0000 1.9613 1.9636 400.0254 400.5942 0.0892 -1.0000 -1.0000 5301198 1595717595.30 151.4715 60.0006 32.0000 1.9620 1.9643 399.9655 400.5342 0.0892 -1.0000 -1.0000 5301261 1595717595.40 151.4715 60.0006 32.0000 1.9609 1.9632 399.9832 400.5521 0.0892 -1.0000 -1.0000 5301323 1595717595.50 151.4715 60.0006 32.0000 1.9612 1.9635 400.0600 400.6311 0.0896 -1.0000 -1.0000 5301386 1595717595.60 151.4715 60.0006 32.0000 1.9617 1.9640 400.0008 400.5717 0.0895 -1.0000 -1.0000 5301448 1595717595.70 151.4715 60.0006 32.0000 1.9622 1.9645 399.8774 400.4466 0.0893 -1.0000 -1.0000 5301511 1595717595.80 151.5659 60.0006 32.0000 1.9616 1.9639 399.9295 400.5004 0.0895 -1.0000 -1.0000 5301589 1595717595.90 151.5659 60.0006 32.0000 1.9607 1.9630 400.0520 400.6217 0.0893 -1.0000 -1.0000 5301651 1595717596.00 151.5659 60.0006 32.0000 1.9604 1.9627 399.9726 400.5427 0.0894 -1.0000 -1.0000 5301730 1595717596.10 151.5659 60.0006 32.0000 1.9621 1.9644 399.8936 400.4639 0.0894 -1.0000 -1.0000 5301776 1595717596.20 151.5659 60.0006 32.0000 1.9613 1.9636 399.9359 400.5054 0.0893 -1.0000 -1.0000 5301870 1595717596.30 151.5659 60.0006 32.0000 1.9615 1.9638 400.0038 400.5734 0.0893 -1.0000 -1.0000 5301932 1595717596.40 151.5287 60.0006 32.0000 1.9614 1.9637 399.9782 400.5486 0.0895 -1.0000 -1.0000 5302011 1595717596.50 151.5193 60.0006 32.0000 1.9615 1.9638 399.9218 400.4920 0.0893 -1.0000 -1.0000 5302073 1595717596.60 151.5193 60.0006 32.0000 1.9618 1.9641 399.8501 400.4199 0.0895 -1.0000 -1.0000 5302136 1595717596.70 151.5193 60.0006 32.0000 1.9612 1.9635 399.9121 400.4815 0.0893 -1.0000 -1.0000 5302323 1595717596.80 151.5193 60.0006 32.0000 1.9609 1.9632 400.0388 400.6082 0.0893 -1.0000 -1.0000 5302385 1595717596.90 151.5193 60.0006 32.0000 1.9611 1.9634 400.0076 400.5778 0.0894 -1.0000 -1.0000 5302464 1595717597.00 151.5157 60.0006 32.0000 1.9619 1.9642 399.8882 400.4592 0.0895 -1.0000 -1.0000 5302526 1595717597.10 151.5157 60.0006 32.0000 1.9613 1.9636 399.8775 400.4462 0.0892 -1.0000 -1.0000 5302573 1595717597.20 151.5157 60.0006 32.0000 1.9607 1.9630 400.0537 400.6228 0.0892 -1.0000 -1.0000 5302651 1595717597.30 151.5157 60.0006 32.0000 1.9611 1.9634 400.1265 400.6970 0.0894 -1.0000 -1.0000 5302713 1595717597.40 151.5157 60.0006 32.0000 1.9614 1.9637 400.0226 400.5927 0.0894 -1.0000 -1.0000 5302776 1595717597.50 151.5508 60.0006 32.0000 1.9621 1.9644 399.9818 400.5513 0.0893 -1.0000 -1.0000 5302854 1595717597.60 151.5903 60.0006 32.0000 1.9618 1.9641 400.0203 400.5904 0.0894 -1.0000 -1.0000 5302917 1595717597.70 151.5903 60.0006 32.0000 1.9617 1.9640 399.9949 400.5650 0.0895 -1.0000 -1.0000 5303823 1595717597.80 151.5903 60.0006 32.0000 1.9620 1.9643 400.0122 400.5826 0.0894 -1.0000 -1.0000 5303901 1595717597.90 151.5903 60.0006 32.0000 1.9620 1.9643 399.8758 400.4457 0.0894 -1.0000 -1.0000 5303963 1595717598.00 151.5903 60.0006 32.0000 1.9609 1.9632 399.9815 400.5507 0.0892 -1.0000 -1.0000 5304041 1595717598.10 151.4926 60.0006 32.0000 1.9607 1.9630 400.0571 400.6264 0.0893 -1.0000 -1.0000 5304120 1595717598.20 151.4926 60.0006 32.0000 1.9612 1.9635 400.0208 400.5905 0.0893 -1.0000 -1.0000 5304229 1595717598.30 151.4926 60.0006 32.0000 1.9616 1.9639 399.8685 400.4382 0.0894 -1.0000 -1.0000 5304307 1595717598.40 151.4926 60.0006 32.0000 1.9620 1.9643 399.9859 400.5557 0.0893 -1.0000 -1.0000 5304370 1595717598.50 151.4926 60.0006 32.0000 1.9611 1.9634 400.0473 400.6166 0.0893 -1.0000 -1.0000 5304432 1595717598.60 151.4926 60.0006 32.0000 1.9613 1.9636 399.9777 400.5475 0.0893 -1.0000 -1.0000 5304510 1595717598.70 151.5041 60.0006 32.0000 1.9614 1.9637 399.9490 400.5184 0.0893 -1.0000 -1.0000 5304573 1595717598.80 151.5041 60.0006 32.0000 1.9616 1.9639 399.9649 400.5340 0.0893 -1.0000 -1.0000 5304635 1595717598.90 151.5041 60.0006 32.0000 1.9608 1.9631 399.9950 400.5651 0.0894 -1.0000 -1.0000 5304713 1595717599.00 151.5041 60.0006 32.0000 1.9611 1.9634 400.0066 400.5769 0.0894 -1.0000 -1.0000 5304775 1595717599.10 151.5041 60.0006 32.0000 1.9619 1.9642 399.9071 400.4775 0.0895 -1.0000 -1.0000 5304838 1595717599.20 151.5806 60.0006 32.0000 1.9620 1.9643 399.8621 400.4317 0.0894 -1.0000 -1.0000 5304916 1595717599.30 151.6217 60.0006 32.0000 1.9614 1.9637 399.9574 400.5273 0.0893 -1.0000 -1.0000 5304979 1595717599.40 151.6217 60.0006 32.0000 1.9613 1.9636 400.0250 400.5947 0.0894 -1.0000 -1.0000 5305041 1595717599.50 151.6217 60.0006 32.0000 1.9625 1.9648 399.9590 400.5293 0.0895 -1.0000 -1.0000 5305119 1595717599.60 151.6217 60.0006 32.0000 1.9624 1.9647 399.9168 400.4884 0.0896 -1.0000 -1.0000 5305182 1595717599.70 151.6186 60.0007 32.0000 1.9616 1.9639 399.9811 400.5517 0.0894 -1.0000 -1.0000 5305244 1595717599.80 151.5087 60.0014 32.0000 1.9612 1.9635 399.9301 400.4993 0.0893 -1.0000 -1.0000 5305353 1595717599.90 151.5087 60.0014 32.0000 1.9620 1.9643 399.8305 400.4003 0.0893 -1.0000 -1.0000 5305416 1595717600.00 151.5087 60.0014 32.0000 1.9614 1.9637 399.8937 400.4623 0.0892 -1.0000 -1.0000 5305494 1595717600.10 151.5087 60.0014 32.0000 1.9620 1.9643 400.1027 400.6722 0.0893 -1.0000 -1.0000 5305557 1595717600.20 151.5087 60.0014 32.0000 1.9626 1.9649 399.9783 400.5481 0.0893 -1.0000 -1.0000 5305603 1595717600.30 151.5087 60.0014 32.0000 1.9618 1.9641 399.9312 400.5004 0.0893 -1.0000 -1.0000 5306119 1595717600.40 151.5415 60.0014 32.0000 1.9618 1.9641 399.8823 400.4517 0.0893 -1.0000 -1.0000 5306181 1595717600.50 151.5435 60.0014 32.0000 1.9615 1.9638 400.0405 400.6099 0.0894 -1.0000 -1.0000 5306244 1595717600.60 151.5435 60.0014 32.0000 1.9615 1.9638 400.1125 400.6830 0.0894 -1.0000 -1.0000 5306322 1595717600.70 151.5435 60.0014 32.0000 1.9623 1.9646 399.9703 400.5408 0.0895 -1.0000 -1.0000 5306384 1595717600.80 151.5435 60.0014 32.0000 1.9623 1.9646 399.9339 400.5040 0.0894 -1.0000 -1.0000 5306619 1595717600.90 151.5435 60.0014 32.0000 1.9625 1.9648 399.9945 400.5647 0.0894 -1.0000 -1.0000 5306681 1595717601.00 151.5721 60.0014 32.0000 1.9617 1.9640 400.0953 400.6655 0.0894 -1.0000 -1.0000 5306744 1595717601.10 151.5982 60.0014 32.0000 1.9615 1.9638 399.8790 400.4482 0.0894 -1.0000 -1.0000 5306837 1595717601.20 151.5982 60.0014 32.0000 1.9621 1.9644 399.8931 400.4637 0.0895 -1.0000 -1.0000 5306916 1595717601.30 151.5982 60.0014 32.0000 1.9618 1.9641 400.0054 400.5757 0.0894 -1.0000 -1.0000 5306962 1595717601.40 151.5982 60.0014 32.0000 1.9614 1.9637 400.0965 400.6663 0.0894 -1.0000 -1.0000 5307025 1595717601.50 151.5982 60.0014 32.0000 1.9609 1.9632 400.1548 400.7245 0.0892 -1.0000 -1.0000 5307103 1595717601.60 151.4866 60.0014 32.0000 1.9613 1.9636 400.0068 400.5771 0.0894 -1.0000 -1.0000 5307166 1595717601.70 151.4866 60.0014 32.0000 1.9623 1.9646 399.8411 400.4101 0.0893 -1.0000 -1.0000 5307228 1595717601.80 151.4866 60.0014 32.0000 1.9618 1.9641 399.9790 400.5494 0.0895 -1.0000 -1.0000 5307634 1595717601.90 151.4866 60.0014 32.0000 1.9611 1.9634 400.0255 400.5944 0.0892 -1.0000 -1.0000 5307681 1595717602.00 151.4866 60.0014 32.0000 1.9608 1.9631 400.0329 400.6014 0.0892 -1.0000 -1.0000 5307759 1595717602.10 151.5119 60.0014 32.0000 1.9625 1.9648 399.9213 400.4911 0.0894 -1.0000 -1.0000 5307837 1595717602.20 151.5119 60.0014 32.0000 1.9625 1.9648 400.0121 400.5823 0.0894 -1.0000 -1.0000 5307884 1595717602.30 151.5119 60.0014 32.0000 1.9614 1.9637 400.1482 400.7184 0.0894 -1.0000 -1.0000 5307962 1595717602.40 151.5119 60.0014 32.0000 1.9609 1.9632 400.0763 400.6459 0.0893 -1.0000 -1.0000 5308150 1595717602.50 151.5119 60.0014 32.0000 1.9621 1.9644 399.9356 400.5063 0.0895 -1.0000 -1.0000 5308212 1595717602.60 151.5119 60.0014 32.0000 1.9621 1.9644 399.9145 400.4849 0.0894 -1.0000 -1.0000 5308290 1595717602.70 151.5128 60.0014 32.0000 1.9615 1.9638 400.0689 400.6393 0.0895 -1.0000 -1.0000 5308353 1595717602.80 151.5128 60.0014 32.0000 1.9615 1.9638 400.0143 400.5845 0.0894 -1.0000 -1.0000 5308415 1595717602.90 151.5128 60.0014 32.0000 1.9608 1.9631 399.9718 400.5413 0.0893 -1.0000 -1.0000 5308853 1595717603.00 151.5128 60.0014 32.0000 1.9612 1.9635 399.8970 400.4666 0.0894 -1.0000 -1.0000 5308915 1595717603.10 151.5128 60.0014 32.0000 1.9611 1.9634 399.8971 400.4664 0.0893 -1.0000 -1.0000 5308978 1595717603.20 151.4958 60.0014 32.0000 1.9615 1.9638 400.0659 400.6368 0.0894 -1.0000 -1.0000 5309040 1595717603.30 151.3822 60.0014 32.0000 1.9616 1.9639 399.9233 400.4929 0.0894 -1.0000 -1.0000 5309103 1595717603.40 151.3822 60.0014 32.0000 1.9613 1.9636 399.9066 400.4767 0.0894 -1.0000 -1.0000 5309165 1595717603.50 151.3822 60.0014 32.0000 1.9605 1.9628 399.9931 400.5619 0.0892 -1.0000 -1.0000 5309243 1595717603.60 151.3822 60.0014 32.0000 1.9609 1.9632 400.0267 400.5962 0.0892 -1.0000 -1.0000 5309306 1595717603.70 151.3822 60.0014 32.0000 1.9619 1.9642 399.9529 400.5231 0.0895 -1.0000 -1.0000 5309368 1595717603.80 151.4478 60.0014 32.0000 1.9617 1.9640 399.9537 400.5236 0.0894 -1.0000 -1.0000 5309446 1595717603.90 151.4478 60.0014 32.0000 1.9616 1.9639 399.9227 400.4933 0.0896 -1.0000 -1.0000 5309915 1595717604.00 151.4478 60.0014 32.0000 1.9613 1.9636 400.0818 400.6525 0.0894 -1.0000 -1.0000 5309993 1595717604.10 151.4478 60.0014 32.0000 1.9615 1.9638 400.0512 400.6223 0.0895 -1.0000 -1.0000 5310056 1595717604.20 151.4478 60.0014 32.0000 1.9608 1.9631 399.9082 400.4785 0.0894 -1.0000 -1.0000 5310118 1595717604.30 151.5100 60.0014 32.0000 1.9612 1.9635 399.9548 400.5250 0.0895 -1.0000 -1.0000 5310180 1595717604.40 151.5349 60.0014 32.0000 1.9607 1.9631 400.0676 400.6384 0.0895 -1.0000 -1.0000 5310243 1595717604.50 151.5349 60.0014 32.0000 1.9607 1.9630 400.0205 400.5915 0.0895 -1.0000 -1.0000 5310305 1595717604.60 151.5349 60.0014 32.0000 1.9614 1.9637 399.9405 400.5109 0.0895 -1.0000 -1.0000 5310383 1595717604.70 151.5349 60.0014 32.0000 1.9607 1.9630 399.9044 400.4741 0.0894 -1.0000 -1.0000 5310446 1595717604.80 151.5349 60.0014 32.0000 1.9604 1.9627 399.9636 400.5339 0.0894 -1.0000 -1.0000 5310509 1595717604.90 151.4314 60.0012 32.0000 1.9604 1.9627 400.0522 400.6228 0.0895 -1.0000 -1.0000 5310602 1595717605.00 151.4314 60.0012 32.0000 1.9606 1.9629 400.0197 400.5911 0.0896 -1.0000 -1.0000 5310665 1595717605.10 151.4314 60.0012 32.0000 1.9608 1.9631 399.8439 400.4142 0.0895 -1.0000 -1.0000 5310727 1595717605.20 151.4314 60.0012 32.0000 1.9612 1.9635 400.0055 400.5761 0.0895 -1.0000 -1.0000 5310790 1595717605.30 151.4314 60.0012 32.0000 1.9610 1.9633 400.0749 400.6457 0.0895 -1.0000 -1.0000 5310852 1595717605.40 151.4749 60.0012 32.0000 1.9611 1.9634 400.0494 400.6202 0.0895 -1.0000 -1.0000 5311602 1595717605.50 151.4749 60.0012 32.0000 1.9611 1.9635 399.9058 400.4768 0.0895 -1.0000 -1.0000 5311680 1595717605.60 151.4749 60.0012 32.0000 1.9610 1.9633 399.9224 400.4919 0.0893 -1.0000 -1.0000 5311743 1595717605.70 151.4749 60.0012 32.0000 1.9608 1.9631 400.0147 400.5852 0.0894 -1.0000 -1.0000 5311805 1595717605.80 151.4749 60.0012 32.0000 1.9612 1.9635 400.0410 400.6118 0.0896 -1.0000 -1.0000 5311883 1595717605.90 151.4749 60.0012 32.0000 1.9613 1.9636 399.9018 400.4729 0.0895 -1.0000 -1.0000 5311946 1595717606.00 151.5671 60.0012 32.0000 1.9620 1.9643 399.8624 400.4321 0.0893 -1.0000 -1.0000 5312008 1595717606.10 151.5671 60.0012 32.0000 1.9615 1.9638 399.9298 400.5000 0.0895 -1.0000 -1.0000 5312071 1595717606.20 151.5671 60.0012 32.0000 1.9615 1.9638 400.0728 400.6447 0.0896 -1.0000 -1.0000 5312133 1595717606.30 151.5671 60.0012 32.0000 1.9615 1.9638 399.9838 400.5541 0.0894 -1.0000 -1.0000 5312211 1595717606.40 151.5671 60.0012 32.0000 1.9621 1.9644 399.8717 400.4416 0.0894 -1.0000 -1.0000 5312336 1595717606.50 151.4247 60.0012 32.0000 1.9610 1.9633 399.9547 400.5247 0.0894 -1.0000 -1.0000 5312415 1595717606.60 151.4247 60.0012 32.0000 1.9607 1.9630 400.0193 400.5895 0.0894 -1.0000 -1.0000 5312477 1595717606.70 151.4247 60.0012 32.0000 1.9616 1.9639 399.9165 400.4856 0.0893 -1.0000 -1.0000 5312540 1595717606.80 151.4247 60.0012 32.0000 1.9614 1.9637 399.8446 400.4148 0.0895 -1.0000 -1.0000 5312602 1595717606.90 151.4247 60.0012 32.0000 1.9610 1.9633 399.9954 400.5655 0.0894 -1.0000 -1.0000 5312695 1595717607.00 151.4296 60.0012 32.0000 1.9607 1.9630 400.0499 400.6206 0.0895 -1.0000 -1.0000 5312758 1595717607.10 151.4479 60.0012 32.0000 1.9615 1.9638 399.9378 400.5093 0.0897 -1.0000 -1.0000 5312820 1595717607.20 151.4479 60.0012 32.0000 1.9615 1.9638 399.8634 400.4341 0.0896 -1.0000 -1.0000 5312883 1595717607.30 151.4479 60.0012 32.0000 1.9607 1.9630 399.9106 400.4819 0.0896 -1.0000 -1.0000 5312945 1595717607.40 151.4479 60.0012 32.0000 1.9603 1.9626 399.9739 400.5449 0.0895 -1.0000 -1.0000 5313024 1595717607.50 151.4479 60.0012 32.0000 1.9608 1.9631 400.0261 400.5972 0.0896 -1.0000 -1.0000 5313086 1595717607.60 151.5502 60.0012 32.0000 1.9609 1.9632 399.9385 400.5103 0.0898 -1.0000 -1.0000 5313149 1595717607.70 151.5502 60.0012 32.0000 1.9615 1.9638 399.8868 400.4574 0.0894 -1.0000 -1.0000 5313211 1595717607.80 151.5502 60.0012 32.0000 1.9615 1.9639 399.9268 400.4978 0.0896 -1.0000 -1.0000 5313289 1595717607.90 151.5502 60.0012 32.0000 1.9610 1.9633 400.0596 400.6307 0.0895 -1.0000 -1.0000 5313383 1595717608.00 151.5502 60.0012 32.0000 1.9611 1.9634 400.0265 400.5975 0.0895 -1.0000 -1.0000 5313461 1595717608.10 151.5021 60.0012 32.0000 1.9613 1.9636 399.8841 400.4540 0.0894 -1.0000 -1.0000 5313523 1595717608.20 151.4447 60.0012 32.0000 1.9612 1.9635 399.9061 400.4763 0.0894 -1.0000 -1.0000 5313586 1595717608.30 151.4447 60.0012 32.0000 1.9608 1.9631 399.9131 400.4837 0.0895 -1.0000 -1.0000 5313664 1595717608.40 151.4447 60.0012 32.0000 1.9616 1.9639 400.0585 400.6298 0.0895 -1.0000 -1.0000 5313727 1595717608.50 151.4447 60.0012 32.0000 1.9616 1.9639 399.8670 400.4376 0.0895 -1.0000 -1.0000 5313898 1595717608.60 151.4447 60.0012 32.0000 1.9615 1.9638 399.8462 400.4169 0.0895 -1.0000 -1.0000 5313977 1595717608.70 151.5758 60.0012 32.0000 1.9612 1.9635 399.9925 400.5627 0.0894 -1.0000 -1.0000 5314039 1595717608.80 151.5758 60.0012 32.0000 1.9607 1.9630 400.0010 400.5717 0.0896 -1.0000 -1.0000 5314101 1595717608.90 151.5758 60.0012 32.0000 1.9623 1.9646 399.9592 400.5299 0.0894 -1.0000 -1.0000 5314180 1595717609.00 151.5758 60.0012 32.0000 1.9619 1.9642 399.9354 400.5054 0.0894 -1.0000 -1.0000 5314367 1595717609.10 151.5758 60.0012 32.0000 1.9607 1.9630 399.9457 400.5165 0.0895 -1.0000 -1.0000 5314430 1595717609.20 151.6113 60.0012 32.0000 1.9615 1.9638 400.0796 400.6501 0.0894 -1.0000 -1.0000 5314492 1595717609.30 151.6128 60.0012 32.0000 1.9623 1.9646 399.9442 400.5152 0.0895 -1.0000 -1.0000 5314554 1595717609.40 151.6128 60.0012 32.0000 1.9625 1.9648 399.8664 400.4361 0.0893 -1.0000 -1.0000 5314617 1595717609.50 151.6128 60.0012 32.0000 1.9622 1.9645 399.9649 400.5350 0.0895 -1.0000 -1.0000 5315367 1595717609.60 151.6128 60.0012 32.0000 1.9614 1.9637 400.0457 400.6169 0.0895 -1.0000 -1.0000 5315429 1595717609.70 151.6128 60.0012 32.0000 1.9608 1.9631 400.0287 400.5995 0.0896 -1.0000 -1.0000 5315492 1595717609.80 151.4735 60.0001 32.0000 1.9616 1.9639 399.9555 400.5262 0.0895 -1.0000 -1.0000 5315570 1595717609.90 151.4735 60.0001 32.0000 1.9615 1.9638 399.9455 400.5149 0.0893 -1.0000 -1.0000 5315632 1595717610.00 151.4735 60.0001 32.0000 1.9604 1.9627 399.9692 400.5391 0.0894 -1.0000 -1.0000 5315711 1595717610.10 151.4735 60.0001 32.0000 1.9613 1.9636 400.0406 400.6118 0.0896 -1.0000 -1.0000 5315773 1595717610.20 151.4735 60.0001 32.0000 1.9616 1.9640 399.8563 400.4267 0.0895 -1.0000 -1.0000 5315836 1595717610.30 151.4866 60.0001 32.0000 1.9614 1.9637 399.9627 400.5334 0.0895 -1.0000 -1.0000 5315898 1595717610.40 151.4866 60.0001 32.0000 1.9606 1.9629 400.0682 400.6391 0.0895 -1.0000 -1.0000 5315961 1595717610.50 151.4866 60.0001 32.0000 1.9613 1.9636 400.1408 400.7114 0.0894 -1.0000 -1.0000 5316023 1595717610.60 151.4866 60.0001 32.0000 1.9620 1.9643 399.9160 400.4864 0.0895 -1.0000 -1.0000 5316101 1595717610.70 151.4866 60.0001 32.0000 1.9616 1.9639 399.9470 400.5166 0.0893 -1.0000 -1.0000 5316164 1595717610.80 151.5599 60.0001 32.0000 1.9615 1.9638 399.9509 400.5213 0.0894 -1.0000 -1.0000 5316226 1595717610.90 151.5680 60.0001 32.0000 1.9617 1.9640 400.0637 400.6331 0.0893 -1.0000 -1.0000 5316304 1595717611.00 151.5680 60.0001 32.0000 1.9615 1.9638 400.0846 400.6553 0.0895 -1.0000 -1.0000 5316367 1595717611.10 151.5680 60.0001 32.0000 1.9620 1.9644 399.9136 400.4842 0.0895 -1.0000 -1.0000 5316741 1595717611.20 151.5680 60.0001 32.0000 1.9606 1.9629 399.9638 400.5339 0.0894 -1.0000 -1.0000 5316820 1595717611.30 151.5680 60.0001 32.0000 1.9602 1.9625 400.0340 400.6048 0.0895 -1.0000 -1.0000 5316882 1595717611.40 151.4883 60.0001 32.0000 1.9610 1.9633 400.0200 400.5906 0.0895 -1.0000 -1.0000 5316944 1595717611.50 151.4883 60.0001 32.0000 1.9620 1.9644 399.8831 400.4542 0.0896 -1.0000 -1.0000 5317007 1595717611.60 151.4883 60.0001 32.0000 1.9614 1.9637 400.0039 400.5751 0.0895 -1.0000 -1.0000 5317648 1595717611.70 151.4883 60.0001 32.0000 1.9609 1.9632 400.0759 400.6461 0.0894 -1.0000 -1.0000 5317710 1595717611.80 151.4883 60.0001 32.0000 1.9613 1.9636 400.0400 400.6110 0.0895 -1.0000 -1.0000 5317788 1595717611.90 151.4816 60.0001 32.0000 1.9618 1.9641 399.8638 400.4346 0.0896 -1.0000 -1.0000 5317851 1595717612.00 151.4816 60.0001 32.0000 1.9611 1.9634 399.9292 400.5000 0.0895 -1.0000 -1.0000 5317929 1595717612.10 151.4816 60.0001 32.0000 1.9610 1.9633 399.9991 400.5704 0.0896 -1.0000 -1.0000 5317991 1595717612.20 151.4816 60.0001 32.0000 1.9607 1.9630 399.9765 400.5474 0.0894 -1.0000 -1.0000 5318054 1595717612.30 151.4816 60.0001 32.0000 1.9619 1.9642 399.9397 400.5101 0.0895 -1.0000 -1.0000 5318116 1595717612.40 151.4837 60.0001 32.0000 1.9616 1.9639 399.9399 400.5104 0.0895 -1.0000 -1.0000 5318179 1595717612.50 151.5310 60.0001 32.0000 1.9614 1.9637 399.9626 400.5335 0.0896 -1.0000 -1.0000 5318241 1595717612.60 151.5310 60.0001 32.0000 1.9608 1.9631 400.1227 400.6944 0.0896 -1.0000 -1.0000 5318382 1595717612.70 151.5310 60.0001 32.0000 1.9611 1.9634 400.0633 400.6343 0.0895 -1.0000 -1.0000 5318444 1595717612.80 151.5310 60.0001 32.0000 1.9617 1.9640 399.9203 400.4908 0.0895 -1.0000 -1.0000 5318507 1595717612.90 151.5310 60.0001 32.0000 1.9614 1.9637 399.9729 400.5427 0.0894 -1.0000 -1.0000 5318569 1595717613.00 151.4544 60.0001 32.0000 1.9604 1.9627 400.0552 400.6255 0.0894 -1.0000 -1.0000 5318632 1595717613.10 151.4544 60.0001 32.0000 1.9609 1.9632 400.0642 400.6349 0.0895 -1.0000 -1.0000 5318866 1595717613.20 151.4544 60.0001 32.0000 1.9611 1.9634 399.9504 400.5212 0.0895 -1.0000 -1.0000 5318944 1595717613.30 151.4544 60.0001 32.0000 1.9620 1.9643 399.9060 400.4763 0.0894 -1.0000 -1.0000 5319007 1595717613.40 151.4544 60.0001 32.0000 1.9616 1.9639 400.0293 400.5998 0.0895 -1.0000 -1.0000 5319069 1595717613.50 151.4544 60.0001 32.0000 1.9610 1.9633 400.0554 400.6256 0.0895 -1.0000 -1.0000 5319147 1595717613.60 151.4544 60.0001 32.0000 1.9613 1.9636 400.0117 400.5832 0.0895 -1.0000 -1.0000 5319350 1595717613.70 151.5408 60.0001 32.0000 1.9622 1.9645 399.8997 400.4700 0.0895 -1.0000 -1.0000 5319413 1595717613.80 151.5408 60.0001 32.0000 1.9613 1.9636 399.9944 400.5648 0.0895 -1.0000 -1.0000 5319491 1595717613.90 151.5408 60.0001 32.0000 1.9605 1.9628 399.9559 400.5265 0.0895 -1.0000 -1.0000 5319553 1595717614.00 151.5408 60.0001 32.0000 1.9619 1.9642 400.0867 400.6577 0.0895 -1.0000 -1.0000 5319631 1595717614.10 151.5408 60.0001 32.0000 1.9617 1.9640 400.0290 400.6004 0.0896 -1.0000 -1.0000 5319913 1595717614.20 151.5376 60.0001 32.0000 1.9616 1.9639 399.8797 400.4506 0.0895 -1.0000 -1.0000 5319975 1595717614.30 151.5375 60.0001 32.0000 1.9611 1.9634 399.8873 400.4581 0.0895 -1.0000 -1.0000 5320053 1595717614.40 151.5375 60.0001 32.0000 1.9605 1.9628 399.9743 400.5447 0.0895 -1.0000 -1.0000 5320116 1595717614.50 151.5375 60.0001 32.0000 1.9613 1.9636 399.9478 400.5185 0.0894 -1.0000 -1.0000 5320178 1595717614.60 151.5375 60.0001 32.0000 1.9617 1.9640 399.8583 400.4284 0.0895 -1.0000 -1.0000 5320241 1595717614.70 151.5320 60.0000 32.0000 1.9611 1.9634 400.0642 400.6352 0.0895 -1.0000 -1.0000 5320319 1595717614.80 151.4657 59.9995 32.0000 1.9609 1.9632 400.0249 400.5952 0.0895 -1.0000 -1.0000 5320428 1595717614.90 151.4657 59.9995 32.0000 1.9612 1.9635 399.9666 400.5372 0.0894 -1.0000 -1.0000 5320506 1595717615.00 151.4657 59.9995 32.0000 1.9611 1.9634 399.9293 400.4986 0.0893 -1.0000 -1.0000 5320569 1595717615.10 151.4657 59.9995 32.0000 1.9616 1.9639 399.8577 400.4275 0.0894 -1.0000 -1.0000 5320631 1595717615.20 151.4657 59.9995 32.0000 1.9612 1.9635 399.9523 400.5228 0.0895 -1.0000 -1.0000 5320709 1595717615.30 151.4965 59.9995 32.0000 1.9606 1.9629 400.0847 400.6549 0.0894 -1.0000 -1.0000 5320772 1595717615.40 151.4965 59.9995 32.0000 1.9612 1.9635 400.1418 400.7130 0.0896 -1.0000 -1.0000 5320819 1595717615.50 151.4965 59.9995 32.0000 1.9614 1.9637 400.0830 400.6540 0.0895 -1.0000 -1.0000 5320897 1595717615.60 151.4965 59.9995 32.0000 1.9615 1.9638 399.9883 400.5588 0.0894 -1.0000 -1.0000 5320959 1595717615.70 151.4965 59.9995 32.0000 1.9606 1.9629 400.0584 400.6279 0.0893 -1.0000 -1.0000 5321350 1595717615.80 151.5501 59.9995 32.0000 1.9611 1.9634 400.1002 400.6708 0.0895 -1.0000 -1.0000 5321428 1595717615.90 151.5575 59.9995 32.0000 1.9616 1.9639 399.9184 400.4887 0.0895 -1.0000 -1.0000 5321490 1595717616.00 151.5575 59.9995 32.0000 1.9610 1.9633 399.9420 400.5125 0.0895 -1.0000 -1.0000 5321568 1595717616.10 151.5575 59.9995 32.0000 1.9615 1.9638 400.0657 400.6371 0.0896 -1.0000 -1.0000 5321631 1595717616.20 151.5575 59.9995 32.0000 1.9608 1.9631 400.1371 400.7082 0.0895 -1.0000 -1.0000 5321850 1595717616.30 151.5575 59.9995 32.0000 1.9608 1.9631 400.0371 400.6077 0.0894 -1.0000 -1.0000 5321928 1595717616.40 151.4822 59.9995 32.0000 1.9612 1.9635 399.8312 400.4009 0.0894 -1.0000 -1.0000 5321990 1595717616.50 151.4822 59.9995 32.0000 1.9612 1.9635 399.9532 400.5240 0.0895 -1.0000 -1.0000 5322053 1595717616.60 151.4822 59.9995 32.0000 1.9607 1.9630 400.0387 400.6095 0.0896 -1.0000 -1.0000 5322131 1595717616.70 151.4822 59.9995 32.0000 1.9617 1.9640 399.9736 400.5453 0.0897 -1.0000 -1.0000 5322350 1595717616.80 151.4822 59.9995 32.0000 1.9617 1.9640 399.8090 400.3796 0.0895 -1.0000 -1.0000 5322412 1595717616.90 151.4452 59.9995 32.0000 1.9617 1.9640 399.8763 400.4472 0.0895 -1.0000 -1.0000 5322490 1595717617.00 151.4452 59.9995 32.0000 1.9608 1.9631 399.9432 400.5137 0.0893 -1.0000 -1.0000 5322553 1595717617.10 151.4452 59.9995 32.0000 1.9608 1.9631 400.0153 400.5852 0.0894 -1.0000 -1.0000 5322615 1595717617.20 151.4452 59.9995 32.0000 1.9613 1.9636 399.9978 400.5693 0.0896 -1.0000 -1.0000 5322849 1595717617.30 151.4452 59.9995 32.0000 1.9615 1.9638 399.9127 400.4833 0.0894 -1.0000 -1.0000 5322912 1595717617.40 151.4854 59.9995 32.0000 1.9605 1.9628 399.9631 400.5352 0.0896 -1.0000 -1.0000 5322975 1595717617.50 151.5457 59.9995 32.0000 1.9605 1.9628 400.0517 400.6226 0.0896 -1.0000 -1.0000 5323053 1595717617.60 151.5457 59.9995 32.0000 1.9606 1.9629 400.0106 400.5811 0.0895 -1.0000 -1.0000 5323115 1595717617.70 151.5457 59.9995 32.0000 1.9612 1.9635 399.9559 400.5278 0.0896 -1.0000 -1.0000 5323553 1595717617.80 151.5457 59.9995 32.0000 1.9607 1.9630 399.9400 400.5105 0.0894 -1.0000 -1.0000 5323615 1595717617.90 151.5457 59.9995 32.0000 1.9605 1.9628 400.0610 400.6321 0.0896 -1.0000 -1.0000 5323677 1595717618.00 151.4877 59.9995 32.0000 1.9605 1.9628 400.1259 400.6967 0.0894 -1.0000 -1.0000 5323756 1595717618.10 151.4556 59.9995 32.0000 1.9611 1.9634 399.9761 400.5460 0.0894 -1.0000 -1.0000 5323818 1595717618.20 151.4556 59.9995 32.0000 1.9617 1.9640 399.8752 400.4459 0.0896 -1.0000 -1.0000 5323880 1595717618.30 151.4556 59.9995 32.0000 1.9614 1.9637 400.0315 400.6022 0.0895 -1.0000 -1.0000 5323959 1595717618.40 151.4556 59.9995 32.0000 1.9617 1.9640 400.0849 400.6550 0.0894 -1.0000 -1.0000 5324021 1595717618.50 151.4556 59.9995 32.0000 1.9606 1.9629 400.0882 400.6586 0.0895 -1.0000 -1.0000 5324083 1595717618.60 151.5286 59.9995 32.0000 1.9611 1.9634 399.9539 400.5252 0.0896 -1.0000 -1.0000 5324146 1595717618.70 151.5286 59.9995 32.0000 1.9612 1.9636 399.8614 400.4325 0.0896 -1.0000 -1.0000 5324209 1595717618.80 151.5286 59.9995 32.0000 1.9617 1.9640 400.0788 400.6496 0.0895 -1.0000 -1.0000 5324661 1595717618.90 151.5286 59.9995 32.0000 1.9614 1.9637 400.0838 400.6547 0.0895 -1.0000 -1.0000 5324724 1595717619.00 151.5286 59.9995 32.0000 1.9613 1.9636 399.8443 400.4148 0.0895 -1.0000 -1.0000 5324786 1595717619.10 151.5384 59.9995 32.0000 1.9612 1.9635 399.8771 400.4480 0.0896 -1.0000 -1.0000 5324849 1595717619.20 151.5384 59.9995 32.0000 1.9609 1.9632 399.8900 400.4600 0.0895 -1.0000 -1.0000 5324927 1595717619.30 151.5384 59.9995 32.0000 1.9604 1.9627 400.0761 400.6477 0.0897 -1.0000 -1.0000 5325099 1595717619.40 151.5384 59.9995 32.0000 1.9616 1.9639 399.9908 400.5620 0.0895 -1.0000 -1.0000 5325161 1595717619.50 151.5384 59.9995 32.0000 1.9612 1.9635 399.8805 400.4514 0.0896 -1.0000 -1.0000 5325239 1595717619.60 151.5384 59.9995 32.0000 1.9620 1.9643 399.8955 400.4666 0.0896 -1.0000 -1.0000 5325302 1595717619.70 151.4780 59.9994 32.0000 1.9609 1.9632 399.9720 400.5439 0.0897 -1.0000 -1.0000 5325364 1595717619.80 151.4780 59.9994 32.0000 1.9611 1.9634 400.0416 400.6126 0.0896 -1.0000 -1.0000 5325599 1595717619.90 151.4780 59.9994 32.0000 1.9614 1.9638 399.9328 400.5040 0.0896 -1.0000 -1.0000 5325662 1595717620.00 151.4780 59.9994 32.0000 1.9621 1.9644 399.8972 400.4677 0.0895 -1.0000 -1.0000 5325740 1595717620.10 151.4780 59.9994 32.0000 1.9610 1.9633 400.0158 400.5872 0.0895 -1.0000 -1.0000 5325802 1595717620.20 151.4610 59.9994 32.0000 1.9610 1.9633 399.9540 400.5236 0.0895 -1.0000 -1.0000 5325865 1595717620.30 151.4610 59.9994 32.0000 1.9618 1.9641 399.8455 400.4173 0.0897 -1.0000 -1.0000 5326146 1595717620.40 151.4610 59.9994 32.0000 1.9615 1.9638 399.8969 400.4682 0.0896 -1.0000 -1.0000 5326208 1595717620.50 151.4610 59.9994 32.0000 1.9604 1.9628 400.0438 400.6154 0.0896 -1.0000 -1.0000 5326271 1595717620.60 151.4610 59.9994 32.0000 1.9609 1.9632 400.0227 400.5933 0.0895 -1.0000 -1.0000 5326349 1595717620.70 151.4799 59.9994 32.0000 1.9613 1.9636 399.8456 400.4166 0.0896 -1.0000 -1.0000 5326411 1595717620.80 151.5193 59.9994 32.0000 1.9610 1.9633 399.8612 400.4329 0.0896 -1.0000 -1.0000 5326645 1595717620.90 151.5193 59.9994 32.0000 1.9612 1.9635 399.9523 400.5238 0.0896 -1.0000 -1.0000 5326724 1595717621.00 151.5193 59.9994 32.0000 1.9600 1.9623 400.0100 400.5810 0.0895 -1.0000 -1.0000 5326786 1595717621.10 151.5193 59.9994 32.0000 1.9603 1.9626 400.0774 400.6487 0.0896 -1.0000 -1.0000 5326848 1595717621.20 151.5193 59.9994 32.0000 1.9605 1.9628 399.8280 400.3984 0.0894 -1.0000 -1.0000 5326927 1595717621.30 151.4335 59.9994 32.0000 1.9619 1.9642 399.8379 400.4089 0.0896 -1.0000 -1.0000 5327098 1595717621.40 151.4248 59.9994 32.0000 1.9616 1.9639 399.9595 400.5312 0.0897 -1.0000 -1.0000 5327161 1595717621.50 151.4248 59.9994 32.0000 1.9611 1.9634 399.8995 400.4715 0.0897 -1.0000 -1.0000 5327239 1595717621.60 151.4248 59.9994 32.0000 1.9619 1.9642 399.7662 400.3375 0.0896 -1.0000 -1.0000 5327301 1595717621.70 151.4248 59.9994 32.0000 1.9617 1.9640 399.9144 400.4846 0.0895 -1.0000 -1.0000 5327364 1595717621.80 151.4248 59.9994 32.0000 1.9605 1.9628 400.0236 400.5951 0.0896 -1.0000 -1.0000 5328114 1595717621.90 151.4547 59.9994 32.0000 1.9615 1.9638 399.9649 400.5359 0.0896 -1.0000 -1.0000 5328177 1595717622.00 151.4547 59.9994 32.0000 1.9618 1.9641 399.9350 400.5068 0.0896 -1.0000 -1.0000 5328255 1595717622.10 151.4547 59.9994 32.0000 1.9617 1.9640 399.8265 400.3973 0.0895 -1.0000 -1.0000 5328317 1595717622.20 151.4547 59.9994 32.0000 1.9610 1.9633 399.8292 400.4001 0.0896 -1.0000 -1.0000 5328379 1595717622.30 151.4547 59.9994 32.0000 1.9622 1.9645 399.9082 400.4802 0.0897 -1.0000 -1.0000 5328458 1595717622.40 151.5453 59.9994 32.0000 1.9616 1.9639 399.9115 400.4831 0.0896 -1.0000 -1.0000 5328520 1595717622.50 151.5453 59.9994 32.0000 1.9622 1.9646 399.8710 400.4423 0.0896 -1.0000 -1.0000 5328582 1595717622.60 151.5453 59.9994 32.0000 1.9618 1.9641 399.9104 400.4809 0.0895 -1.0000 -1.0000 5328645 1595717622.70 151.5453 59.9994 32.0000 1.9606 1.9629 399.9783 400.5494 0.0896 -1.0000 -1.0000 5328707 1595717622.80 151.5453 59.9994 32.0000 1.9615 1.9638 400.1153 400.6865 0.0896 -1.0000 -1.0000 5328770 1595717622.90 151.5348 59.9994 32.0000 1.9619 1.9642 399.9138 400.4848 0.0895 -1.0000 -1.0000 5328848 1595717623.00 151.4888 59.9994 32.0000 1.9619 1.9642 399.8618 400.4317 0.0894 -1.0000 -1.0000 5328911 1595717623.10 151.4888 59.9994 32.0000 1.9613 1.9636 399.9514 400.5218 0.0895 -1.0000 -1.0000 5328973 1595717623.20 151.4888 59.9994 32.0000 1.9614 1.9637 400.0743 400.6449 0.0895 -1.0000 -1.0000 5329051 1595717623.30 151.4888 59.9994 32.0000 1.9619 1.9642 400.0122 400.5832 0.0896 -1.0000 -1.0000 5329114 1595717623.40 151.4888 59.9994 32.0000 1.9623 1.9646 399.9208 400.4911 0.0895 -1.0000 -1.0000 5329176 1595717623.50 151.4456 59.9994 32.0000 1.9618 1.9641 400.0014 400.5721 0.0895 -1.0000 -1.0000 5329239 1595717623.60 151.4456 59.9994 32.0000 1.9612 1.9635 400.0695 400.6406 0.0896 -1.0000 -1.0000 5329301 1595717623.70 151.5555 59.9994 32.0000 1.9616 1.9639 399.9864 400.5571 0.0895 -1.0000 -1.0000 5329364 1595717623.80 151.5555 59.9994 32.0000 1.9620 1.9643 399.8465 400.4171 0.0895 -1.0000 -1.0000 5329442 1595717623.90 151.5555 59.9994 32.0000 1.9609 1.9632 399.9557 400.5258 0.0894 -1.0000 -1.0000 5329504 1595717624.00 151.5555 59.9994 32.0000 1.9613 1.9637 400.0668 400.6381 0.0896 -1.0000 -1.0000 5329582 1595717624.10 151.5555 59.9994 32.0000 1.9615 1.9638 400.0813 400.6522 0.0895 -1.0000 -1.0000 5329645 1595717624.20 151.5555 59.9994 32.0000 1.9612 1.9635 399.9084 400.4793 0.0896 -1.0000 -1.0000 5329707 1595717624.30 151.5555 59.9994 32.0000 1.9615 1.9638 399.9044 400.4736 0.0893 -1.0000 -1.0000 5329770 1595717624.40 151.5555 59.9994 32.0000 1.9611 1.9634 399.9861 400.5576 0.0896 -1.0000 -1.0000 5330738 1595717624.50 151.5555 59.9994 32.0000 1.9609 1.9632 400.0375 400.6090 0.0896 -1.0000 -1.0000 5330801 1595717624.60 151.4929 60.0003 32.0000 1.9615 1.9638 399.9571 400.5282 0.0895 -1.0000 -1.0000 5330879 1595717624.70 151.4929 60.0003 32.0000 1.9622 1.9645 399.9164 400.4870 0.0895 -1.0000 -1.0000 5330941 1595717624.80 151.4929 60.0003 32.0000 1.9615 1.9638 399.9233 400.4942 0.0895 -1.0000 -1.0000 5331004 1595717624.90 151.4929 60.0003 32.0000 1.9612 1.9635 399.9246 400.4957 0.0896 -1.0000 -1.0000 5331082 1595717625.00 151.4929 60.0003 32.0000 1.9617 1.9640 400.1054 400.6766 0.0895 -1.0000 -1.0000 5331144 1595717625.10 151.4929 60.0003 32.0000 1.9620 1.9643 399.9746 400.5458 0.0896 -1.0000 -1.0000 5331207 1595717625.20 151.5280 60.0003 32.0000 1.9623 1.9646 399.9104 400.4821 0.0896 -1.0000 -1.0000 5331269 1595717625.30 151.5280 60.0003 32.0000 1.9608 1.9631 400.0128 400.5837 0.0895 -1.0000 -1.0000 5331347 1595717625.40 151.5280 60.0003 32.0000 1.9609 1.9632 400.0807 400.6520 0.0896 -1.0000 -1.0000 5331410 1595717625.50 151.5280 60.0003 32.0000 1.9613 1.9636 400.0459 400.6175 0.0896 -1.0000 -1.0000 5331472 1595717625.60 151.5280 60.0003 32.0000 1.9620 1.9643 399.8915 400.4619 0.0895 -1.0000 -1.0000 5331535 1595717625.70 151.5271 60.0003 32.0000 1.9618 1.9641 399.9634 400.5342 0.0895 -1.0000 -1.0000 5331597 1595717625.80 151.5252 60.0003 32.0000 1.9607 1.9630 399.9869 400.5588 0.0896 -1.0000 -1.0000 5331676 1595717625.90 151.5252 60.0003 32.0000 1.9603 1.9626 400.0563 400.6264 0.0894 -1.0000 -1.0000 5332394 1595717626.00 151.5252 60.0003 32.0000 1.9613 1.9637 399.9363 400.5068 0.0895 -1.0000 -1.0000 5332472 1595717626.10 151.5252 60.0003 32.0000 1.9612 1.9635 399.8302 400.4007 0.0895 -1.0000 -1.0000 5332550 1595717626.20 151.5252 60.0003 32.0000 1.9612 1.9635 400.0393 400.6094 0.0894 -1.0000 -1.0000 5332597 1595717626.30 151.5252 60.0003 32.0000 1.9611 1.9634 400.0751 400.6454 0.0894 -1.0000 -1.0000 5332675 1595717626.40 151.5252 60.0003 32.0000 1.9611 1.9634 400.0364 400.6079 0.0895 -1.0000 -1.0000 5332738 1595717626.50 151.5252 60.0003 32.0000 1.9624 1.9647 399.9040 400.4745 0.0895 -1.0000 -1.0000 5332800 1595717626.60 151.5252 60.0003 32.0000 1.9616 1.9639 399.9012 400.4723 0.0896 -1.0000 -1.0000 5332878 1595717626.70 151.5252 60.0003 32.0000 1.9610 1.9633 399.9755 400.5468 0.0896 -1.0000 -1.0000 5332941 1595717626.80 151.5252 60.0003 32.0000 1.9610 1.9633 399.9642 400.5349 0.0895 -1.0000 -1.0000 5333003 1595717626.90 151.5366 60.0003 32.0000 1.9615 1.9638 399.8925 400.4636 0.0896 -1.0000 -1.0000 5333081 1595717627.00 151.5374 60.0003 32.0000 1.9611 1.9634 399.9049 400.4761 0.0895 -1.0000 -1.0000 5333144 1595717627.10 151.5374 60.0003 32.0000 1.9619 1.9642 400.0042 400.5747 0.0895 -1.0000 -1.0000 5333207 1595717627.20 151.5374 60.0003 32.0000 1.9616 1.9639 400.0323 400.6038 0.0896 -1.0000 -1.0000 5333284 1595717627.30 151.5374 60.0003 32.0000 1.9617 1.9640 400.0467 400.6171 0.0895 -1.0000 -1.0000 5333441 1595717627.40 151.5374 60.0003 32.0000 1.9621 1.9644 399.9008 400.4719 0.0896 -1.0000 -1.0000 5333503 1595717627.50 151.5299 60.0003 32.0000 1.9608 1.9631 400.0385 400.6092 0.0895 -1.0000 -1.0000 5333581 1595717627.60 151.5268 60.0003 32.0000 1.9606 1.9629 400.1348 400.7060 0.0895 -1.0000 -1.0000 5333660 1595717627.70 151.5268 60.0003 32.0000 1.9615 1.9638 399.9272 400.4979 0.0895 -1.0000 -1.0000 5333722 1595717627.80 151.4524 60.0003 32.0000 1.9618 1.9642 399.8440 400.4151 0.0896 -1.0000 -1.0000 5333784 1595717627.90 151.4524 60.0003 32.0000 1.9610 1.9633 399.9676 400.5385 0.0895 -1.0000 -1.0000 5333847 1595717628.00 151.4524 60.0003 32.0000 1.9614 1.9637 400.0010 400.5710 0.0894 -1.0000 -1.0000 5333925 1595717628.10 151.4524 60.0003 32.0000 1.9614 1.9637 399.8771 400.4477 0.0896 -1.0000 -1.0000 5333987 1595717628.20 151.4524 60.0003 32.0000 1.9619 1.9642 399.8323 400.4043 0.0898 -1.0000 -1.0000 5334050 1595717628.30 151.4524 60.0003 32.0000 1.9607 1.9630 400.0473 400.6198 0.0897 -1.0000 -1.0000 5334128 1595717628.40 151.4524 60.0003 32.0000 1.9605 1.9628 400.0504 400.6220 0.0896 -1.0000 -1.0000 5334175 1595717628.50 151.4524 60.0003 32.0000 1.9617 1.9640 399.9948 400.5654 0.0895 -1.0000 -1.0000 5334659 1595717628.60 151.4836 60.0003 32.0000 1.9619 1.9642 399.9360 400.5088 0.0898 -1.0000 -1.0000 5334737 1595717628.70 151.5283 60.0003 32.0000 1.9614 1.9637 399.9281 400.4993 0.0896 -1.0000 -1.0000 5334800 1595717628.80 151.5283 60.0003 32.0000 1.9603 1.9626 400.0125 400.5840 0.0896 -1.0000 -1.0000 5334878 1595717628.90 151.5283 60.0003 32.0000 1.9605 1.9628 399.9933 400.5649 0.0896 -1.0000 -1.0000 5334940 1595717629.00 151.5283 60.0003 32.0000 1.9610 1.9633 399.9441 400.5156 0.0897 -1.0000 -1.0000 5335019 1595717629.10 151.5283 60.0003 32.0000 1.9619 1.9642 399.9182 400.4893 0.0896 -1.0000 -1.0000 5335066 1595717629.20 151.5346 60.0003 32.0000 1.9610 1.9633 400.0282 400.5994 0.0896 -1.0000 -1.0000 5335143 1595717629.30 151.5346 60.0003 32.0000 1.9614 1.9637 400.0034 400.5741 0.0895 -1.0000 -1.0000 5335206 1595717629.40 151.5346 60.0003 32.0000 1.9614 1.9637 399.8430 400.4141 0.0897 -1.0000 -1.0000 5335269 1595717629.50 151.5346 60.0003 32.0000 1.9604 1.9627 399.8770 400.4477 0.0895 -1.0000 -1.0000 5335347 1595717629.60 151.5346 60.0003 32.0000 1.9600 1.9623 400.0407 400.6119 0.0896 -1.0000 -1.0000 5335409 1595717629.70 151.4963 60.0006 32.0000 1.9610 1.9633 399.9242 400.4953 0.0895 -1.0000 -1.0000 5335472 1595717629.80 151.4985 60.0008 32.0000 1.9613 1.9636 399.8601 400.4316 0.0897 -1.0000 -1.0000 5335550 1595717629.90 151.5277 60.0008 32.0000 1.9615 1.9638 399.9316 400.5034 0.0897 -1.0000 -1.0000 5335612 1595717630.00 151.5277 60.0008 32.0000 1.9609 1.9632 400.0181 400.5904 0.0898 -1.0000 -1.0000 5335674 1595717630.10 151.5277 60.0008 32.0000 1.9613 1.9636 400.0024 400.5742 0.0897 -1.0000 -1.0000 5335737 1595717630.20 151.5277 60.0008 32.0000 1.9617 1.9640 399.9703 400.5416 0.0895 -1.0000 -1.0000 5335799 1595717630.30 151.5277 60.0008 32.0000 1.9616 1.9639 399.9167 400.4874 0.0896 -1.0000 -1.0000 5335878 1595717630.40 151.5277 60.0008 32.0000 1.9605 1.9628 399.9924 400.5645 0.0897 -1.0000 -1.0000 5335940 1595717630.50 151.5277 60.0008 32.0000 1.9604 1.9627 399.9869 400.5589 0.0897 -1.0000 -1.0000 5336003 1595717630.60 151.5277 60.0008 32.0000 1.9619 1.9642 399.9042 400.4757 0.0896 -1.0000 -1.0000 5336409 1595717630.70 151.5277 60.0008 32.0000 1.9610 1.9633 399.9052 400.4764 0.0896 -1.0000 -1.0000 5336471 1595717630.80 151.5277 60.0008 32.0000 1.9608 1.9631 399.9532 400.5244 0.0896 -1.0000 -1.0000 5336534 1595717630.90 151.5277 60.0008 32.0000 1.9608 1.9631 399.9831 400.5547 0.0896 -1.0000 -1.0000 5336612 1595717631.00 151.5112 60.0008 32.0000 1.9614 1.9637 399.8920 400.4633 0.0896 -1.0000 -1.0000 5336674 1595717631.10 151.5112 60.0008 32.0000 1.9621 1.9644 399.8486 400.4199 0.0896 -1.0000 -1.0000 5336846 1595717631.20 151.5112 60.0008 32.0000 1.9616 1.9639 399.9231 400.4944 0.0895 -1.0000 -1.0000 5336925 1595717631.30 151.5112 60.0008 32.0000 1.9611 1.9634 400.0544 400.6261 0.0897 -1.0000 -1.0000 5336987 1595717631.40 151.5112 60.0008 32.0000 1.9619 1.9642 399.8846 400.4565 0.0897 -1.0000 -1.0000 5337049 1595717631.50 151.5043 60.0008 32.0000 1.9617 1.9640 399.8597 400.4315 0.0896 -1.0000 -1.0000 5337112 1595717631.60 151.4723 60.0008 32.0000 1.9604 1.9627 399.9310 400.5020 0.0896 -1.0000 -1.0000 5337393 1595717631.70 151.4723 60.0008 32.0000 1.9612 1.9635 400.0944 400.6663 0.0897 -1.0000 -1.0000 5337456 1595717631.80 151.4723 60.0008 32.0000 1.9617 1.9640 400.0049 400.5767 0.0896 -1.0000 -1.0000 5337534 1595717631.90 151.4723 60.0008 32.0000 1.9623 1.9646 399.9211 400.4924 0.0896 -1.0000 -1.0000 5337596 1595717632.00 151.4723 60.0008 32.0000 1.9622 1.9645 399.7914 400.3633 0.0897 -1.0000 -1.0000 5337674 1595717632.10 151.5938 60.0008 32.0000 1.9606 1.9629 399.9606 400.5316 0.0896 -1.0000 -1.0000 5337893 1595717632.20 151.5959 60.0008 32.0000 1.9613 1.9636 400.0488 400.6198 0.0895 -1.0000 -1.0000 5337956 1595717632.30 151.5959 60.0008 32.0000 1.9621 1.9644 399.9453 400.5165 0.0896 -1.0000 -1.0000 5338033 1595717632.40 151.5959 60.0008 32.0000 1.9621 1.9644 399.8634 400.4350 0.0897 -1.0000 -1.0000 5338096 1595717632.50 151.5959 60.0008 32.0000 1.9617 1.9640 399.9896 400.5615 0.0897 -1.0000 -1.0000 5338158 1595717632.60 151.5523 60.0008 32.0000 1.9617 1.9640 400.0064 400.5775 0.0896 -1.0000 -1.0000 5338393 1595717632.70 151.5059 60.0008 32.0000 1.9616 1.9639 399.7728 400.3446 0.0897 -1.0000 -1.0000 5338455 1595717632.80 151.5059 60.0008 32.0000 1.9618 1.9641 399.9285 400.5004 0.0897 -1.0000 -1.0000 5338518 1595717632.90 151.5059 60.0008 32.0000 1.9606 1.9629 400.0948 400.6665 0.0897 -1.0000 -1.0000 5338596 1595717633.00 151.5059 60.0008 32.0000 1.9614 1.9637 400.0161 400.5882 0.0896 -1.0000 -1.0000 5338658 1595717633.10 151.5059 60.0008 32.0000 1.9619 1.9642 399.8788 400.4496 0.0895 -1.0000 -1.0000 5338877 1595717633.20 151.4854 60.0008 32.0000 1.9614 1.9637 399.8701 400.4409 0.0895 -1.0000 -1.0000 5338955 1595717633.30 151.4854 60.0008 32.0000 1.9605 1.9628 400.0786 400.6504 0.0896 -1.0000 -1.0000 5339018 1595717633.40 151.4854 60.0008 32.0000 1.9613 1.9636 400.0379 400.6095 0.0896 -1.0000 -1.0000 5339080 1595717633.50 151.4854 60.0008 32.0000 1.9616 1.9639 399.9599 400.5320 0.0897 -1.0000 -1.0000 5339158 1595717633.60 151.4854 60.0008 32.0000 1.9624 1.9647 399.9208 400.4919 0.0896 -1.0000 -1.0000 5339221 1595717633.70 151.5020 60.0008 32.0000 1.9606 1.9629 400.1069 400.6776 0.0894 -1.0000 -1.0000 5339283 1595717633.80 151.5331 60.0008 32.0000 1.9614 1.9637 400.0200 400.5904 0.0895 -1.0000 -1.0000 5339361 1595717633.90 151.5331 60.0008 32.0000 1.9612 1.9636 400.0004 400.5722 0.0896 -1.0000 -1.0000 5339424 1595717634.00 151.5331 60.0008 32.0000 1.9614 1.9637 399.7910 400.3619 0.0897 -1.0000 -1.0000 5339502 1595717634.10 151.5331 60.0008 32.0000 1.9608 1.9631 399.9440 400.5147 0.0894 -1.0000 -1.0000 5339564 1595717634.20 151.5331 60.0008 32.0000 1.9608 1.9631 400.0279 400.5996 0.0897 -1.0000 -1.0000 5339627 1595717634.30 151.4720 60.0008 32.0000 1.9618 1.9641 399.9921 400.5633 0.0895 -1.0000 -1.0000 5339705 1595717634.40 151.4720 60.0008 32.0000 1.9625 1.9648 399.9283 400.4987 0.0895 -1.0000 -1.0000 5339768 1595717634.50 151.4720 60.0008 32.0000 1.9612 1.9635 399.8822 400.4528 0.0896 -1.0000 -1.0000 5339830 1595717634.60 151.4720 60.0008 32.0000 1.9610 1.9633 400.0466 400.6189 0.0897 -1.0000 -1.0000 5339892 1595717634.70 151.4720 60.0008 32.0000 1.9611 1.9634 400.0154 400.5864 0.0895 -1.0000 -1.0000 5340392 1595717634.80 151.4630 60.0018 32.0000 1.9616 1.9639 399.8949 400.4652 0.0895 -1.0000 -1.0000 5340455 1595717634.90 151.4602 60.0021 32.0000 1.9613 1.9636 399.8715 400.4419 0.0896 -1.0000 -1.0000 5340517 1595717635.00 151.4602 60.0021 32.0000 1.9611 1.9634 400.0421 400.6150 0.0898 -1.0000 -1.0000 5340580 1595717635.10 151.4602 60.0021 32.0000 1.9612 1.9635 399.8674 400.4389 0.0896 -1.0000 -1.0000 5340689 1595717635.20 151.4602 60.0021 32.0000 1.9617 1.9640 399.8728 400.4445 0.0897 -1.0000 -1.0000 5341064 1595717635.30 151.4602 60.0021 32.0000 1.9619 1.9642 399.9639 400.5355 0.0897 -1.0000 -1.0000 5341126 1595717635.40 151.5293 60.0021 32.0000 1.9616 1.9639 400.0628 400.6355 0.0898 -1.0000 -1.0000 5341189 1595717635.50 151.5293 60.0021 32.0000 1.9623 1.9647 400.0639 400.6356 0.0896 -1.0000 -1.0000 5341267 1595717635.60 151.5293 60.0021 32.0000 1.9619 1.9642 399.8565 400.4280 0.0897 -1.0000 -1.0000 5341329 1595717635.70 151.5293 60.0021 32.0000 1.9612 1.9635 399.9663 400.5380 0.0897 -1.0000 -1.0000 5341392 1595717635.80 151.5293 60.0021 32.0000 1.9611 1.9634 400.0519 400.6231 0.0896 -1.0000 -1.0000 5341470 1595717635.90 151.4878 60.0021 32.0000 1.9604 1.9627 399.9426 400.5145 0.0897 -1.0000 -1.0000 5341532 1595717636.00 151.4878 60.0021 32.0000 1.9614 1.9637 399.8362 400.4078 0.0897 -1.0000 -1.0000 5341595 1595717636.10 151.4878 60.0021 32.0000 1.9618 1.9641 399.8849 400.4561 0.0896 -1.0000 -1.0000 5341658 1595717636.20 151.4878 60.0021 32.0000 1.9607 1.9630 400.0451 400.6173 0.0897 -1.0000 -1.0000 5341892 1595717636.30 151.4878 60.0021 32.0000 1.9605 1.9628 400.0682 400.6391 0.0894 -1.0000 -1.0000 5341955 1595717636.40 151.4824 60.0021 32.0000 1.9617 1.9640 399.9480 400.5197 0.0897 -1.0000 -1.0000 5342032 1595717636.50 151.4337 60.0021 32.0000 1.9613 1.9636 399.8745 400.4467 0.0897 -1.0000 -1.0000 5342095 1595717636.60 151.4337 60.0021 32.0000 1.9614 1.9637 399.9537 400.5254 0.0896 -1.0000 -1.0000 5342158 1595717636.70 151.4337 60.0021 32.0000 1.9604 1.9627 400.0719 400.6427 0.0896 -1.0000 -1.0000 5342220 1595717636.80 151.4337 60.0021 32.0000 1.9610 1.9633 400.0484 400.6203 0.0897 -1.0000 -1.0000 5342392 1595717636.90 151.4337 60.0021 32.0000 1.9613 1.9636 399.9562 400.5281 0.0897 -1.0000 -1.0000 5342470 1595717637.00 151.5182 60.0021 32.0000 1.9622 1.9645 399.8949 400.4666 0.0897 -1.0000 -1.0000 5342532 1595717637.10 151.5182 60.0021 32.0000 1.9605 1.9629 400.0737 400.6467 0.0898 -1.0000 -1.0000 5342595 1595717637.20 151.5182 60.0021 32.0000 1.9610 1.9633 400.0063 400.5787 0.0898 -1.0000 -1.0000 5342673 1595717637.30 151.5182 60.0021 32.0000 1.9612 1.9635 399.8673 400.4384 0.0896 -1.0000 -1.0000 5342892 1595717637.40 151.5182 60.0021 32.0000 1.9611 1.9635 399.9220 400.4944 0.0898 -1.0000 -1.0000 5342954 1595717637.50 151.5182 60.0021 32.0000 1.9604 1.9627 400.1160 400.6878 0.0896 -1.0000 -1.0000 5343032 1595717637.60 151.4642 60.0021 32.0000 1.9611 1.9634 400.0335 400.6051 0.0896 -1.0000 -1.0000 5343095 1595717637.70 151.4226 60.0021 32.0000 1.9615 1.9638 399.8427 400.4135 0.0896 -1.0000 -1.0000 5343157 1595717637.80 151.4226 60.0021 32.0000 1.9614 1.9637 399.8151 400.3858 0.0895 -1.0000 -1.0000 5343391 1595717637.90 151.4226 60.0021 32.0000 1.9609 1.9632 399.9784 400.5497 0.0896 -1.0000 -1.0000 5343454 1595717638.00 151.4226 60.0021 32.0000 1.9620 1.9643 400.0365 400.6084 0.0896 -1.0000 -1.0000 5343564 1595717638.10 151.4226 60.0021 32.0000 1.9616 1.9639 400.1007 400.6722 0.0896 -1.0000 -1.0000 5343626 1595717638.20 151.4312 60.0021 32.0000 1.9616 1.9639 399.9819 400.5532 0.0896 -1.0000 -1.0000 5343688 1595717638.30 151.4312 60.0021 32.0000 1.9610 1.9633 400.0347 400.6063 0.0896 -1.0000 -1.0000 5344641 1595717638.40 151.4312 60.0021 32.0000 1.9610 1.9634 400.0712 400.6430 0.0896 -1.0000 -1.0000 5344704 1595717638.50 151.4312 60.0021 32.0000 1.9620 1.9643 400.0766 400.6482 0.0896 -1.0000 -1.0000 5344766 1595717638.60 151.4312 60.0021 32.0000 1.9620 1.9643 399.8526 400.4237 0.0895 -1.0000 -1.0000 5344844 1595717638.70 151.5105 60.0021 32.0000 1.9616 1.9639 399.9432 400.5143 0.0896 -1.0000 -1.0000 5344922 1595717638.80 151.5252 60.0021 32.0000 1.9608 1.9631 400.0538 400.6264 0.0897 -1.0000 -1.0000 5344985 1595717638.90 151.5252 60.0021 32.0000 1.9607 1.9630 399.9827 400.5539 0.0896 -1.0000 -1.0000 5345063 1595717639.00 151.5252 60.0021 32.0000 1.9616 1.9639 399.8614 400.4331 0.0897 -1.0000 -1.0000 5345125 1595717639.10 151.5252 60.0021 32.0000 1.9613 1.9636 399.8116 400.3828 0.0896 -1.0000 -1.0000 5345188 1595717639.20 151.5252 60.0021 32.0000 1.9619 1.9642 399.9354 400.5078 0.0898 -1.0000 -1.0000 5345250 1595717639.30 151.4506 60.0021 32.0000 1.9611 1.9634 399.9550 400.5274 0.0897 -1.0000 -1.0000 5345313 1595717639.40 151.4506 60.0021 32.0000 1.9612 1.9635 399.8894 400.4611 0.0897 -1.0000 -1.0000 5345375 1595717639.50 151.4506 60.0021 32.0000 1.9611 1.9634 399.8467 400.4188 0.0897 -1.0000 -1.0000 5345454 1595717639.60 151.4506 60.0021 32.0000 1.9606 1.9629 400.0196 400.5912 0.0897 -1.0000 -1.0000 5345516 1595717639.70 151.4506 60.0021 32.0000 1.9618 1.9641 399.9076 400.4794 0.0897 -1.0000 -1.0000 5345578 1595717639.80 151.4608 60.0020 32.0000 1.9624 1.9647 399.9509 400.5239 0.0898 -1.0000 -1.0000 5345657 1595717639.90 151.4608 60.0020 32.0000 1.9623 1.9646 399.9066 400.4777 0.0895 -1.0000 -1.0000 5345719 1595717640.00 151.4608 60.0020 32.0000 1.9613 1.9636 400.0082 400.5795 0.0897 -1.0000 -1.0000 5345781 1595717640.10 151.4608 60.0020 32.0000 1.9609 1.9632 399.9869 400.5599 0.0899 -1.0000 -1.0000 5345844 1595717640.20 151.4608 60.0020 32.0000 1.9611 1.9634 399.9340 400.5057 0.0896 -1.0000 -1.0000 5345907 1595717640.30 151.4608 60.0020 32.0000 1.9611 1.9634 399.7878 400.3586 0.0896 -1.0000 -1.0000 5345985 1595717640.40 151.4608 60.0020 32.0000 1.9613 1.9636 399.8107 400.3826 0.0897 -1.0000 -1.0000 5346047 1595717640.50 151.4608 60.0020 32.0000 1.9608 1.9631 400.0455 400.6170 0.0897 -1.0000 -1.0000 5346110 1595717640.60 151.5614 60.0020 32.0000 1.9617 1.9640 400.0038 400.5759 0.0897 -1.0000 -1.0000 5346188 1595717640.70 151.5614 60.0020 32.0000 1.9624 1.9647 399.9023 400.4736 0.0897 -1.0000 -1.0000 5346250 1595717640.80 151.5614 60.0020 32.0000 1.9615 1.9638 399.8860 400.4583 0.0898 -1.0000 -1.0000 5346422 1595717640.90 151.5614 60.0020 32.0000 1.9608 1.9631 399.9064 400.4781 0.0897 -1.0000 -1.0000 5346500 1595717641.00 151.5614 60.0020 32.0000 1.9610 1.9633 400.0355 400.6082 0.0898 -1.0000 -1.0000 5346563 1595717641.10 151.4574 60.0020 32.0000 1.9605 1.9628 399.9751 400.5466 0.0896 -1.0000 -1.0000 5346625 1595717641.20 151.4516 60.0020 32.0000 1.9607 1.9630 399.8581 400.4297 0.0897 -1.0000 -1.0000 5346688 1595717641.30 151.4516 60.0020 32.0000 1.9610 1.9633 399.8596 400.4314 0.0897 -1.0000 -1.0000 5346750 1595717641.40 151.4516 60.0020 32.0000 1.9605 1.9628 399.9795 400.5505 0.0895 -1.0000 -1.0000 5346938 1595717641.50 151.4516 60.0020 32.0000 1.9608 1.9631 400.0611 400.6329 0.0897 -1.0000 -1.0000 5347000 1595717641.60 151.4558 60.0020 32.0000 1.9616 1.9639 399.9407 400.5128 0.0897 -1.0000 -1.0000 5347063 1595717641.70 151.5033 60.0020 32.0000 1.9616 1.9639 400.0384 400.6096 0.0896 -1.0000 -1.0000 5347125 1595717641.80 151.5033 60.0020 32.0000 1.9616 1.9639 400.0495 400.6216 0.0898 -1.0000 -1.0000 5347203 1595717641.90 151.5033 60.0020 32.0000 1.9616 1.9639 399.8478 400.4206 0.0898 -1.0000 -1.0000 5347390 1595717642.00 151.5033 60.0020 32.0000 1.9618 1.9641 399.8918 400.4627 0.0896 -1.0000 -1.0000 5347453 1595717642.10 151.5033 60.0020 32.0000 1.9614 1.9637 399.9471 400.5190 0.0896 -1.0000 -1.0000 5347516 1595717642.20 151.5205 60.0020 32.0000 1.9606 1.9629 400.0366 400.6092 0.0898 -1.0000 -1.0000 5347578 1595717642.30 151.5205 60.0020 32.0000 1.9613 1.9636 399.9769 400.5482 0.0896 -1.0000 -1.0000 5347656 1595717642.40 151.5205 60.0020 32.0000 1.9617 1.9640 399.8502 400.4215 0.0896 -1.0000 -1.0000 5347890 1595717642.50 151.5205 60.0020 32.0000 1.9615 1.9638 399.8424 400.4138 0.0896 -1.0000 -1.0000 5347953 1595717642.60 151.5205 60.0020 32.0000 1.9607 1.9630 399.9605 400.5318 0.0898 -1.0000 -1.0000 5348031 1595717642.70 151.4848 60.0020 32.0000 1.9611 1.9634 399.9537 400.5266 0.0898 -1.0000 -1.0000 5348093 1595717642.80 151.4234 60.0020 32.0000 1.9618 1.9641 399.9276 400.4996 0.0897 -1.0000 -1.0000 5348156 1595717642.90 151.4234 60.0020 32.0000 1.9614 1.9637 399.9083 400.4802 0.0897 -1.0000 -1.0000 5348437 1595717643.00 151.4234 60.0020 32.0000 1.9603 1.9626 399.9766 400.5487 0.0897 -1.0000 -1.0000 5348500 1595717643.10 151.4234 60.0020 32.0000 1.9613 1.9636 399.9204 400.4920 0.0897 -1.0000 -1.0000 5348562 1595717643.20 151.4234 60.0020 32.0000 1.9617 1.9640 399.8594 400.4323 0.0898 -1.0000 -1.0000 5348640 1595717643.30 151.4705 60.0020 32.0000 1.9627 1.9650 399.8646 400.4364 0.0897 -1.0000 -1.0000 5348703 1595717643.40 151.4705 60.0020 32.0000 1.9611 1.9635 399.9145 400.4865 0.0897 -1.0000 -1.0000 5348890 1595717643.50 151.4705 60.0020 32.0000 1.9613 1.9636 399.9868 400.5590 0.0897 -1.0000 -1.0000 5348953 1595717643.60 151.4705 60.0020 32.0000 1.9615 1.9638 399.9189 400.4908 0.0897 -1.0000 -1.0000 5349015 1595717643.70 151.4705 60.0020 32.0000 1.9616 1.9639 399.7820 400.3542 0.0898 -1.0000 -1.0000 5349078 1595717643.80 151.4760 60.0020 32.0000 1.9616 1.9639 399.9001 400.4722 0.0898 -1.0000 -1.0000 5349156 1595717643.90 151.4930 60.0020 32.0000 1.9616 1.9639 399.9935 400.5661 0.0898 -1.0000 -1.0000 5349906 1595717644.00 151.4930 60.0020 32.0000 1.9620 1.9643 399.8786 400.4510 0.0898 -1.0000 -1.0000 5349968 1595717644.10 151.4930 60.0020 32.0000 1.9618 1.9641 399.8359 400.4077 0.0897 -1.0000 -1.0000 5350046 1595717644.20 151.4930 60.0020 32.0000 1.9605 1.9628 399.9735 400.5451 0.0897 -1.0000 -1.0000 5350109 1595717644.30 151.4930 60.0020 32.0000 1.9611 1.9634 399.9688 400.5409 0.0897 -1.0000 -1.0000 5350171 1595717644.40 151.4036 60.0020 32.0000 1.9607 1.9630 399.9660 400.5375 0.0896 -1.0000 -1.0000 5350250 1595717644.50 151.4036 60.0020 32.0000 1.9612 1.9635 399.8141 400.3863 0.0898 -1.0000 -1.0000 5350312 1595717644.60 151.4036 60.0020 32.0000 1.9606 1.9630 399.8288 400.4016 0.0899 -1.0000 -1.0000 5350374 1595717644.70 151.4036 60.0020 32.0000 1.9602 1.9626 400.0130 400.5856 0.0898 -1.0000 -1.0000 5350437 1595717644.80 151.4036 60.0020 32.0000 1.9606 1.9629 400.0463 400.6185 0.0897 -1.0000 -1.0000 5350499 1595717644.90 151.4455 60.0020 32.0000 1.9612 1.9635 399.9826 400.5555 0.0899 -1.0000 -1.0000 5350640 1595717645.00 151.4455 60.0020 32.0000 1.9606 1.9629 399.9922 400.5651 0.0898 -1.0000 -1.0000 5350702 1595717645.10 151.4455 60.0020 32.0000 1.9596 1.9619 400.0527 400.6248 0.0897 -1.0000 -1.0000 5350765 1595717645.20 151.4455 60.0020 32.0000 1.9600 1.9623 400.0158 400.5879 0.0897 -1.0000 -1.0000 5350843 1595717645.30 151.4455 60.0020 32.0000 1.9611 1.9634 399.9065 400.4793 0.0899 -1.0000 -1.0000 5350906 1595717645.40 151.4486 60.0020 32.0000 1.9613 1.9636 399.8585 400.4312 0.0897 -1.0000 -1.0000 5350968 1595717645.50 151.5289 60.0020 32.0000 1.9608 1.9631 399.9652 400.5370 0.0897 -1.0000 -1.0000 5351140 1595717645.60 151.5289 60.0020 32.0000 1.9610 1.9633 399.9621 400.5347 0.0898 -1.0000 -1.0000 5351202 1595717645.70 151.5289 60.0020 32.0000 1.9611 1.9634 399.9178 400.4894 0.0897 -1.0000 -1.0000 5351265 1595717645.80 151.5289 60.0020 32.0000 1.9629 1.9652 399.7716 400.3437 0.0898 -1.0000 -1.0000 5351343 1595717645.90 151.5289 60.0020 32.0000 1.9612 1.9635 399.8179 400.3903 0.0898 -1.0000 -1.0000 5351405 1595717646.00 151.4281 60.0020 32.0000 1.9607 1.9630 399.9907 400.5625 0.0897 -1.0000 -1.0000 5351640 1595717646.10 151.4074 60.0020 32.0000 1.9613 1.9636 399.9740 400.5458 0.0897 -1.0000 -1.0000 5351702 1595717646.20 151.4074 60.0020 32.0000 1.9616 1.9639 399.8689 400.4412 0.0898 -1.0000 -1.0000 5351765 1595717646.30 151.4074 60.0020 32.0000 1.9606 1.9629 399.8886 400.4597 0.0897 -1.0000 -1.0000 5351843 1595717646.40 151.4074 60.0020 32.0000 1.9608 1.9631 399.9774 400.5501 0.0898 -1.0000 -1.0000 5351905 1595717646.50 151.4074 60.0020 32.0000 1.9611 1.9634 399.9561 400.5296 0.0900 -1.0000 -1.0000 5352139 1595717646.60 151.4558 60.0020 32.0000 1.9611 1.9634 399.8021 400.3741 0.0897 -1.0000 -1.0000 5352218 1595717646.70 151.4558 60.0020 32.0000 1.9618 1.9641 399.8106 400.3827 0.0898 -1.0000 -1.0000 5352280 1595717646.80 151.4558 60.0020 32.0000 1.9616 1.9639 399.9414 400.5133 0.0897 -1.0000 -1.0000 5352343 1595717646.90 151.4558 60.0020 32.0000 1.9615 1.9639 399.9544 400.5263 0.0897 -1.0000 -1.0000 5352421 1595717647.00 151.4558 60.0020 32.0000 1.9621 1.9645 399.8467 400.4186 0.0897 -1.0000 -1.0000 5352483 1595717647.10 151.4872 60.0020 32.0000 1.9624 1.9647 399.8313 400.4035 0.0898 -1.0000 -1.0000 5352546 1595717647.20 151.4872 60.0020 32.0000 1.9613 1.9637 399.7471 400.3187 0.0897 -1.0000 -1.0000 5352624 1595717647.30 151.4872 60.0020 32.0000 1.9611 1.9634 399.9115 400.4838 0.0897 -1.0000 -1.0000 5352686 1595717647.40 151.4872 60.0020 32.0000 1.9612 1.9635 399.7640 400.3355 0.0897 -1.0000 -1.0000 5352749 1595717647.50 151.4872 60.0020 32.0000 1.9609 1.9632 399.7465 400.3188 0.0898 -1.0000 -1.0000 5352874 1595717647.60 151.4231 60.0020 32.0000 1.9606 1.9629 399.8974 400.4685 0.0897 -1.0000 -1.0000 5352952 1595717647.70 151.3806 60.0020 32.0000 1.9597 1.9620 399.9515 400.5243 0.0898 -1.0000 -1.0000 5352999 1595717647.80 151.3806 60.0020 32.0000 1.9601 1.9624 399.8407 400.4129 0.0898 -1.0000 -1.0000 5353077 1595717647.90 151.3806 60.0020 32.0000 1.9606 1.9629 399.8067 400.3790 0.0898 -1.0000 -1.0000 5353139 1595717648.00 151.3806 60.0020 32.0000 1.9611 1.9634 399.7295 400.3022 0.0899 -1.0000 -1.0000 5354202 1595717648.10 151.3806 60.0020 32.0000 1.9605 1.9628 399.8728 400.4455 0.0899 -1.0000 -1.0000 5354264 1595717648.20 151.4065 60.0020 32.0000 1.9596 1.9619 399.9384 400.5122 0.0900 -1.0000 -1.0000 5354327 1595717648.30 151.4065 60.0020 32.0000 1.9603 1.9626 399.8985 400.4719 0.0899 -1.0000 -1.0000 5354420 1595717648.40 151.4065 60.0020 32.0000 1.9610 1.9634 399.7331 400.3049 0.0898 -1.0000 -1.0000 5354483 1595717648.50 151.4065 60.0020 32.0000 1.9611 1.9634 399.9323 400.5053 0.0898 -1.0000 -1.0000 5354545 1595717648.60 151.4065 60.0020 32.0000 1.9608 1.9631 400.0276 400.6007 0.0899 -1.0000 -1.0000 5354623 1595717648.70 151.5382 60.0020 32.0000 1.9616 1.9639 399.8970 400.4704 0.0899 -1.0000 -1.0000 5354686 1595717648.80 151.5408 60.0020 32.0000 1.9615 1.9638 399.7541 400.3270 0.0898 -1.0000 -1.0000 5354748 1595717648.90 151.5408 60.0020 32.0000 1.9617 1.9641 399.8324 400.4050 0.0899 -1.0000 -1.0000 5354826 1595717649.00 151.5408 60.0020 32.0000 1.9610 1.9633 400.0002 400.5720 0.0897 -1.0000 -1.0000 5354889 1595717649.10 151.5408 60.0020 32.0000 1.9619 1.9642 399.9714 400.5439 0.0898 -1.0000 -1.0000 5354951 1595717649.20 151.5408 60.0020 32.0000 1.9615 1.9638 399.8220 400.3939 0.0897 -1.0000 -1.0000 5355029 1595717649.30 151.4873 60.0020 32.0000 1.9613 1.9636 399.8152 400.3867 0.0897 -1.0000 -1.0000 5355092 1595717649.40 151.4873 60.0020 32.0000 1.9601 1.9624 399.9807 400.5533 0.0898 -1.0000 -1.0000 5355170 1595717649.50 151.4873 60.0020 32.0000 1.9604 1.9627 399.8927 400.4656 0.0899 -1.0000 -1.0000 5355248 1595717649.60 151.4873 60.0020 32.0000 1.9617 1.9640 399.8150 400.3866 0.0897 -1.0000 -1.0000 5355311 1595717649.70 151.4873 60.0020 32.0000 1.9621 1.9644 399.8065 400.3784 0.0898 -1.0000 -1.0000 5355373 1595717649.80 151.4674 60.0012 32.0000 1.9613 1.9636 399.9048 400.4776 0.0898 -1.0000 -1.0000 5355451 1595717649.90 151.4674 60.0012 32.0000 1.9614 1.9637 400.0314 400.6038 0.0897 -1.0000 -1.0000 5355514 1595717650.00 151.4674 60.0012 32.0000 1.9610 1.9633 399.8880 400.4596 0.0897 -1.0000 -1.0000 5355576 1595717650.10 151.4674 60.0012 32.0000 1.9621 1.9645 399.8558 400.4285 0.0899 -1.0000 -1.0000 5355639 1595717650.20 151.4674 60.0012 32.0000 1.9621 1.9644 399.8636 400.4355 0.0897 -1.0000 -1.0000 5355701 1595717650.30 151.5281 60.0012 32.0000 1.9623 1.9646 400.0287 400.6008 0.0896 -1.0000 -1.0000 5355779 1595717650.40 151.5523 60.0012 32.0000 1.9609 1.9632 400.0162 400.5887 0.0898 -1.0000 -1.0000 5355842 1595717650.50 151.5523 60.0012 32.0000 1.9622 1.9645 399.9031 400.4752 0.0897 -1.0000 -1.0000 5355904 1595717650.60 151.5523 60.0012 32.0000 1.9611 1.9634 399.8870 400.4590 0.0897 -1.0000 -1.0000 5356139 1595717650.70 151.5523 60.0012 32.0000 1.9614 1.9637 399.9679 400.5398 0.0897 -1.0000 -1.0000 5356201 1595717650.80 151.5523 60.0012 32.0000 1.9608 1.9631 399.9816 400.5532 0.0896 -1.0000 -1.0000 5356264 1595717650.90 151.4684 60.0012 32.0000 1.9607 1.9630 399.8848 400.4571 0.0899 -1.0000 -1.0000 5356342 1595717651.00 151.4684 60.0012 32.0000 1.9618 1.9641 399.8355 400.4078 0.0897 -1.0000 -1.0000 5356404 1595717651.10 151.4684 60.0012 32.0000 1.9611 1.9634 399.8831 400.4545 0.0897 -1.0000 -1.0000 5357139 1595717651.20 151.4684 60.0012 32.0000 1.9611 1.9634 400.0345 400.6067 0.0897 -1.0000 -1.0000 5357201 1595717651.30 151.4684 60.0012 32.0000 1.9611 1.9634 400.0685 400.6406 0.0897 -1.0000 -1.0000 5357263 1595717651.40 151.4771 60.0012 32.0000 1.9613 1.9636 399.8604 400.4330 0.0898 -1.0000 -1.0000 5357326 1595717651.50 151.5119 60.0012 32.0000 1.9613 1.9636 399.8725 400.4445 0.0898 -1.0000 -1.0000 5357404 1595717651.60 151.5119 60.0012 32.0000 1.9615 1.9638 399.9701 400.5418 0.0896 -1.0000 -1.0000 5357467 1595717651.70 151.5119 60.0012 32.0000 1.9609 1.9632 400.0032 400.5758 0.0898 -1.0000 -1.0000 5357529 1595717651.80 151.5119 60.0012 32.0000 1.9613 1.9636 399.8565 400.4284 0.0897 -1.0000 -1.0000 5357607 1595717651.90 151.5119 60.0012 32.0000 1.9613 1.9636 399.9033 400.4751 0.0897 -1.0000 -1.0000 5357670 1595717652.00 151.5530 60.0012 32.0000 1.9602 1.9626 400.0571 400.6301 0.0899 -1.0000 -1.0000 5357732 1595717652.10 151.5530 60.0012 32.0000 1.9606 1.9629 400.0094 400.5823 0.0898 -1.0000 -1.0000 5357794 1595717652.20 151.5530 60.0012 32.0000 1.9621 1.9644 399.8237 400.3965 0.0899 -1.0000 -1.0000 5357873 1595717652.30 151.5530 60.0012 32.0000 1.9621 1.9644 399.9467 400.5196 0.0898 -1.0000 -1.0000 5357935 1595717652.40 151.5530 60.0012 32.0000 1.9615 1.9638 400.0950 400.6677 0.0898 -1.0000 -1.0000 5357997 1595717652.50 151.5487 60.0012 32.0000 1.9603 1.9626 399.9912 400.5634 0.0897 -1.0000 -1.0000 5358060 1595717652.60 151.5446 60.0012 32.0000 1.9615 1.9638 399.9204 400.4926 0.0897 -1.0000 -1.0000 5358138 1595717652.70 151.5446 60.0012 32.0000 1.9624 1.9647 399.7822 400.3541 0.0898 -1.0000 -1.0000 5358419 1595717652.80 151.5446 60.0012 32.0000 1.9621 1.9645 399.8838 400.4567 0.0898 -1.0000 -1.0000 5358482 1595717652.90 151.5446 60.0012 32.0000 1.9617 1.9640 399.9795 400.5524 0.0898 -1.0000 -1.0000 5358560 1595717653.00 151.5446 60.0012 32.0000 1.9620 1.9643 399.9221 400.4942 0.0897 -1.0000 -1.0000 5358622 1595717653.10 151.5299 60.0012 32.0000 1.9621 1.9645 399.8813 400.4537 0.0898 -1.0000 -1.0000 5358669 1595717653.20 151.5299 60.0012 32.0000 1.9621 1.9644 399.9651 400.5377 0.0898 -1.0000 -1.0000 5358903 1595717653.30 151.5299 60.0012 32.0000 1.9609 1.9632 400.0885 400.6611 0.0898 -1.0000 -1.0000 5358966 1595717653.40 151.5299 60.0012 32.0000 1.9612 1.9635 400.0263 400.5989 0.0898 -1.0000 -1.0000 5359044 1595717653.50 151.5299 60.0012 32.0000 1.9616 1.9639 399.8921 400.4639 0.0897 -1.0000 -1.0000 5359107 1595717653.60 151.5180 60.0012 32.0000 1.9607 1.9630 399.8223 400.3942 0.0897 -1.0000 -1.0000 5359169 1595717653.70 151.5119 60.0012 32.0000 1.9611 1.9634 399.9872 400.5592 0.0897 -1.0000 -1.0000 5359403 1595717653.80 151.5119 60.0012 32.0000 1.9610 1.9633 400.0907 400.6626 0.0897 -1.0000 -1.0000 5359481 1595717653.90 151.5119 60.0012 32.0000 1.9615 1.9638 399.9735 400.5464 0.0898 -1.0000 -1.0000 5359544 1595717654.00 151.5119 60.0012 32.0000 1.9615 1.9638 399.8793 400.4508 0.0896 -1.0000 -1.0000 5359606 1595717654.10 151.5092 60.0012 32.0000 1.9606 1.9629 399.8956 400.4676 0.0898 -1.0000 -1.0000 5359669 1595717654.20 151.4309 60.0012 32.0000 1.9610 1.9633 399.9534 400.5263 0.0898 -1.0000 -1.0000 5359904 1595717654.30 151.4309 60.0012 32.0000 1.9611 1.9634 399.9413 400.5140 0.0898 -1.0000 -1.0000 5359982 1595717654.40 151.4309 60.0012 32.0000 1.9612 1.9635 399.8880 400.4606 0.0898 -1.0000 -1.0000 5400044 1595717654.50 151.4309 60.0012 32.0000 1.9609 1.9632 399.8178 400.3904 0.0898 -1.0000 -1.0000 5400107 1595717654.60 151.4309 60.0012 32.0000 1.9610 1.9633 399.9436 400.5160 0.0897 -1.0000 -1.0000 5400185 1595717654.70 151.4800 60.0008 32.0000 1.9615 1.9638 400.0158 400.5876 0.0897 -1.0000 -1.0000 5400903 1595717654.80 151.4800 60.0008 32.0000 1.9622 1.9646 399.8675 400.4406 0.0899 -1.0000 -1.0000 5400966 1595717654.90 151.4800 60.0008 32.0000 1.9620 1.9643 399.8664 400.4395 0.0899 -1.0000 -1.0000 5401044 1595717655.00 151.4800 60.0008 32.0000 1.9610 1.9633 399.8583 400.4311 0.0899 -1.0000 -1.0000 5401106 1595717655.10 151.4800 60.0008 32.0000 1.9608 1.9631 399.9736 400.5470 0.0899 -1.0000 -1.0000 5401184 1595717655.20 151.4927 60.0008 32.0000 1.9614 1.9637 399.9017 400.4746 0.0899 -1.0000 -1.0000 5401247 1595717655.30 151.5295 60.0008 32.0000 1.9617 1.9640 399.8615 400.4330 0.0896 -1.0000 -1.0000 5401310 1595717655.40 151.5295 60.0008 32.0000 1.9612 1.9635 399.8542 400.4260 0.0897 -1.0000 -1.0000 5401388 1595717655.50 151.5295 60.0008 32.0000 1.9610 1.9633 399.9525 400.5251 0.0898 -1.0000 -1.0000 5401450 1595717655.60 151.5295 60.0008 32.0000 1.9614 1.9638 399.8283 400.4015 0.0900 -1.0000 -1.0000 5401513 1595717655.70 151.5295 60.0008 32.0000 1.9613 1.9636 399.8361 400.4091 0.0898 -1.0000 -1.0000 5401575 1595717655.80 151.4301 60.0008 32.0000 1.9612 1.9635 399.9194 400.4915 0.0898 -1.0000 -1.0000 5401653 1595717655.90 151.4301 60.0008 32.0000 1.9606 1.9629 399.9623 400.5363 0.0900 -1.0000 -1.0000 5401716 1595717656.00 151.4301 60.0008 32.0000 1.9616 1.9639 399.8867 400.4604 0.0900 -1.0000 -1.0000 5401794 1595717656.10 151.4301 60.0008 32.0000 1.9615 1.9638 399.8440 400.4170 0.0898 -1.0000 -1.0000 5401857 1595717656.20 151.4301 60.0008 32.0000 1.9612 1.9635 399.8314 400.4036 0.0898 -1.0000 -1.0000 5401919 1595717656.30 151.4747 60.0008 32.0000 1.9609 1.9632 399.9130 400.4852 0.0898 -1.0000 -1.0000 5402138 1595717656.40 151.4898 60.0008 32.0000 1.9618 1.9641 399.8954 400.4682 0.0899 -1.0000 -1.0000 5402200 1595717656.50 151.4898 60.0008 32.0000 1.9614 1.9637 399.8728 400.4449 0.0897 -1.0000 -1.0000 5402263 1595717656.60 151.4898 60.0008 32.0000 1.9619 1.9642 399.8693 400.4418 0.0899 -1.0000 -1.0000 5402325 1595717656.70 151.4898 60.0008 32.0000 1.9613 1.9636 400.0224 400.5956 0.0898 -1.0000 -1.0000 5402387 1595717656.80 151.4898 60.0008 32.0000 1.9611 1.9634 400.0077 400.5803 0.0898 -1.0000 -1.0000 5402622 1595717656.90 151.5272 60.0008 32.0000 1.9608 1.9631 399.8836 400.4564 0.0898 -1.0000 -1.0000 5402700 1595717657.00 151.5272 60.0008 32.0000 1.9610 1.9633 399.8740 400.4457 0.0898 -1.0000 -1.0000 5402762 1595717657.10 151.5272 60.0008 32.0000 1.9611 1.9634 399.9625 400.5348 0.0897 -1.0000 -1.0000 5402825 1595717657.20 151.5272 60.0008 32.0000 1.9607 1.9630 400.0166 400.5895 0.0899 -1.0000 -1.0000 5402887 1595717657.30 151.5272 60.0008 32.0000 1.9609 1.9632 399.9572 400.5300 0.0898 -1.0000 -1.0000 5403184 1595717657.40 151.5272 60.0008 32.0000 1.9616 1.9639 399.8676 400.4408 0.0899 -1.0000 -1.0000 5403247 1595717657.50 151.5272 60.0008 32.0000 1.9604 1.9627 399.9768 400.5501 0.0899 -1.0000 -1.0000 5403309 1595717657.60 151.4888 60.0008 32.0000 1.9604 1.9627 400.0475 400.6202 0.0898 -1.0000 -1.0000 5403372 1595717657.70 151.4888 60.0008 32.0000 1.9618 1.9641 399.9135 400.4859 0.0898 -1.0000 -1.0000 5403434 1595717657.80 151.4888 60.0008 32.0000 1.9616 1.9639 399.8264 400.3980 0.0897 -1.0000 -1.0000 5403919 1595717657.90 151.4888 60.0008 32.0000 1.9615 1.9638 399.8710 400.4434 0.0898 -1.0000 -1.0000 5403981 1595717658.00 151.4888 60.0008 32.0000 1.9616 1.9639 400.0170 400.5896 0.0898 -1.0000 -1.0000 5404059 1595717658.10 151.5160 60.0008 32.0000 1.9611 1.9634 399.9925 400.5657 0.0899 -1.0000 -1.0000 5404122 1595717658.20 151.5364 60.0008 32.0000 1.9621 1.9644 399.8181 400.3902 0.0898 -1.0000 -1.0000 5404184 1595717658.30 151.5364 60.0008 32.0000 1.9626 1.9649 399.8634 400.4362 0.0899 -1.0000 -1.0000 5404262 1595717658.40 151.5364 60.0008 32.0000 1.9617 1.9640 399.9363 400.5094 0.0899 -1.0000 -1.0000 5404325 1595717658.50 151.5364 60.0008 32.0000 1.9612 1.9635 400.0094 400.5821 0.0898 -1.0000 -1.0000 5404387 1595717658.60 151.5364 60.0008 32.0000 1.9621 1.9645 399.8516 400.4234 0.0897 -1.0000 -1.0000 5404465 1595717658.70 151.6217 60.0008 32.0000 1.9622 1.9645 399.8860 400.4588 0.0899 -1.0000 -1.0000 5404512 1595717658.80 151.6217 60.0008 32.0000 1.9616 1.9639 399.9889 400.5619 0.0898 -1.0000 -1.0000 5404574 1595717658.90 151.6217 60.0008 32.0000 1.9616 1.9639 399.9901 400.5623 0.0897 -1.0000 -1.0000 5404918 1595717659.00 151.6217 60.0008 32.0000 1.9615 1.9638 400.0361 400.6085 0.0898 -1.0000 -1.0000 5404980 1595717659.10 151.6217 60.0008 32.0000 1.9618 1.9641 399.9623 400.5354 0.0898 -1.0000 -1.0000 5405043 1595717659.20 151.6217 60.0008 32.0000 1.9625 1.9648 399.8192 400.3908 0.0896 -1.0000 -1.0000 5405121 1595717659.30 151.5003 60.0008 32.0000 1.9615 1.9638 399.9675 400.5391 0.0897 -1.0000 -1.0000 5405184 1595717659.40 151.5003 60.0008 32.0000 1.9612 1.9635 400.0270 400.5993 0.0898 -1.0000 -1.0000 5405402 1595717659.50 151.5003 60.0008 32.0000 1.9620 1.9643 399.9964 400.5688 0.0897 -1.0000 -1.0000 5405480 1595717659.60 151.5003 60.0008 32.0000 1.9624 1.9647 399.8843 400.4563 0.0897 -1.0000 -1.0000 5405543 1595717659.70 151.5003 60.0008 32.0000 1.9615 1.9638 399.9510 400.5232 0.0898 -1.0000 -1.0000 5405605 1595717659.80 151.5003 60.0008 32.0000 1.9609 1.9632 400.0443 400.6168 0.0897 -1.0000 -1.0000 5405683 1595717659.90 151.6523 60.0005 32.0000 1.9619 1.9642 400.0969 400.6693 0.0898 -1.0000 -1.0000 5405871 1595717660.00 151.6523 60.0005 32.0000 1.9623 1.9646 399.9230 400.4957 0.0898 -1.0000 -1.0000 5405934 1595717660.10 151.6523 60.0005 32.0000 1.9623 1.9646 399.8883 400.4607 0.0898 -1.0000 -1.0000 5405996 1595717660.20 151.6523 60.0005 32.0000 1.9615 1.9638 400.1095 400.6818 0.0898 -1.0000 -1.0000 5406059 1595717660.30 151.6523 60.0005 32.0000 1.9622 1.9645 400.1442 400.7185 0.0899 -1.0000 -1.0000 5406168 1595717660.40 151.5759 60.0005 32.0000 1.9616 1.9640 399.8913 400.4637 0.0898 -1.0000 -1.0000 5406230 1595717660.50 151.5538 60.0005 32.0000 1.9618 1.9641 399.8117 400.3842 0.0898 -1.0000 -1.0000 5406293 1595717660.60 151.5538 60.0005 32.0000 1.9615 1.9638 399.9795 400.5516 0.0897 -1.0000 -1.0000 5406371 1595717660.70 151.5538 60.0005 32.0000 1.9616 1.9639 400.0498 400.6217 0.0897 -1.0000 -1.0000 5406434 1595717660.80 151.5538 60.0005 32.0000 1.9613 1.9636 399.8815 400.4534 0.0897 -1.0000 -1.0000 5406496 1595717660.90 151.5455 60.0005 32.0000 1.9618 1.9641 399.8574 400.4305 0.0898 -1.0000 -1.0000 5406559 1595717661.00 151.4770 60.0005 32.0000 1.9613 1.9636 399.9845 400.5570 0.0898 -1.0000 -1.0000 5406621 1595717661.10 151.4770 60.0005 32.0000 1.9614 1.9637 400.0616 400.6345 0.0898 -1.0000 -1.0000 5406683 1595717661.20 151.4770 60.0005 32.0000 1.9619 1.9642 399.8002 400.3721 0.0897 -1.0000 -1.0000 5406761 1595717661.30 151.4770 60.0005 32.0000 1.9615 1.9638 399.8243 400.3965 0.0898 -1.0000 -1.0000 5406824 1595717661.40 151.4770 60.0005 32.0000 1.9616 1.9639 399.9689 400.5413 0.0898 -1.0000 -1.0000 5407417 1595717661.50 151.5828 60.0005 32.0000 1.9616 1.9639 400.0466 400.6191 0.0898 -1.0000 -1.0000 5407496 1595717661.60 151.5828 60.0005 32.0000 1.9620 1.9643 399.8486 400.4204 0.0897 -1.0000 -1.0000 5407558 1595717661.70 151.5828 60.0005 32.0000 1.9619 1.9642 399.7986 400.3705 0.0898 -1.0000 -1.0000 5407636 1595717661.80 151.5828 60.0005 32.0000 1.9608 1.9631 399.8811 400.4539 0.0898 -1.0000 -1.0000 5407715 1595717661.90 151.5828 60.0005 32.0000 1.9606 1.9629 399.9275 400.5000 0.0898 -1.0000 -1.0000 5407777 1595717662.00 151.5828 60.0005 32.0000 1.9616 1.9639 399.8161 400.3886 0.0898 -1.0000 -1.0000 5407886 1595717662.10 151.4639 60.0005 32.0000 1.9611 1.9634 399.8860 400.4582 0.0898 -1.0000 -1.0000 5407949 1595717662.20 151.4639 60.0005 32.0000 1.9606 1.9630 399.9211 400.4936 0.0899 -1.0000 -1.0000 5408011 1595717662.30 151.4639 60.0005 32.0000 1.9608 1.9631 399.9284 400.5021 0.0900 -1.0000 -1.0000 5408074 1595717662.40 151.4639 60.0005 32.0000 1.9608 1.9631 399.8291 400.4022 0.0899 -1.0000 -1.0000 5408136 1595717662.50 151.4639 60.0005 32.0000 1.9619 1.9642 399.8555 400.4265 0.0896 -1.0000 -1.0000 5408198 1595717662.60 151.4639 60.0005 32.0000 1.9608 1.9631 399.8313 400.4033 0.0898 -1.0000 -1.0000 5408277 1595717662.70 151.5168 60.0005 32.0000 1.9610 1.9633 399.9799 400.5530 0.0899 -1.0000 -1.0000 5408339 1595717662.80 151.5168 60.0005 32.0000 1.9614 1.9638 399.9252 400.4982 0.0899 -1.0000 -1.0000 5408402 1595717662.90 151.5168 60.0005 32.0000 1.9620 1.9643 399.8782 400.4510 0.0899 -1.0000 -1.0000 5408480 1595717663.00 151.5168 60.0005 32.0000 1.9612 1.9635 399.8810 400.4529 0.0897 -1.0000 -1.0000 5408652 1595717663.10 151.5168 60.0005 32.0000 1.9618 1.9641 399.9397 400.5130 0.0900 -1.0000 -1.0000 5408714 1595717663.20 151.5168 60.0005 32.0000 1.9614 1.9637 399.8803 400.4540 0.0900 -1.0000 -1.0000 5408792 1595717663.30 151.5168 60.0005 32.0000 1.9618 1.9641 399.7986 400.3716 0.0899 -1.0000 -1.0000 5408855 1595717663.40 151.5168 60.0005 32.0000 1.9611 1.9634 399.8825 400.4551 0.0898 -1.0000 -1.0000 5408917 1595717663.50 151.5168 60.0005 32.0000 1.9608 1.9631 400.0356 400.6087 0.0899 -1.0000 -1.0000 5409151 1595717663.60 151.5168 60.0005 32.0000 1.9606 1.9629 400.0236 400.5966 0.0898 -1.0000 -1.0000 5409214 1595717663.70 151.5168 60.0005 32.0000 1.9613 1.9636 399.8636 400.4368 0.0900 -1.0000 -1.0000 5409276 1595717663.80 151.5168 60.0005 32.0000 1.9612 1.9635 399.8501 400.4227 0.0897 -1.0000 -1.0000 5409339 1595717663.90 151.4752 60.0005 32.0000 1.9606 1.9630 399.8988 400.4718 0.0899 -1.0000 -1.0000 5409401 1595717664.00 151.4752 60.0005 32.0000 1.9610 1.9633 399.9537 400.5269 0.0899 -1.0000 -1.0000 5409698 1595717664.10 151.4752 60.0005 32.0000 1.9609 1.9632 399.9090 400.4820 0.0899 -1.0000 -1.0000 5409761 1595717664.20 151.4752 60.0005 32.0000 1.9613 1.9636 399.9123 400.4852 0.0899 -1.0000 -1.0000 5409823 1595717664.30 151.4752 60.0005 32.0000 1.9614 1.9637 399.9053 400.4788 0.0900 -1.0000 -1.0000 5409902 1595717664.40 151.4874 60.0005 32.0000 1.9617 1.9640 400.0381 400.6115 0.0899 -1.0000 -1.0000 5409964 1595717664.50 151.4877 60.0005 32.0000 1.9612 1.9635 399.8574 400.4306 0.0899 -1.0000 -1.0000 5410182 1595717664.60 151.4877 60.0005 32.0000 1.9614 1.9637 399.7875 400.3597 0.0898 -1.0000 -1.0000 5410261 1595717664.70 151.4877 60.0005 32.0000 1.9608 1.9631 399.9694 400.5420 0.0898 -1.0000 -1.0000 5410323 1595717664.80 151.4877 60.0005 32.0000 1.9613 1.9636 400.0041 400.5768 0.0898 -1.0000 -1.0000 5410385 1595717664.90 151.4966 60.0006 32.0000 1.9608 1.9631 399.9550 400.5273 0.0898 -1.0000 -1.0000 5410464 1595717665.00 151.5233 60.0007 32.0000 1.9619 1.9642 399.8037 400.3767 0.0899 -1.0000 -1.0000 5410526 1595717665.10 151.5233 60.0007 32.0000 1.9617 1.9640 399.8687 400.4420 0.0899 -1.0000 -1.0000 5410698 1595717665.20 151.5233 60.0007 32.0000 1.9611 1.9634 399.9202 400.4924 0.0899 -1.0000 -1.0000 5410776 1595717665.30 151.5233 60.0007 32.0000 1.9607 1.9630 400.0130 400.5870 0.0899 -1.0000 -1.0000 5410839 1595717665.40 151.5233 60.0007 32.0000 1.9611 1.9635 399.8313 400.4039 0.0898 -1.0000 -1.0000 5410917 1595717665.50 151.5078 60.0007 32.0000 1.9611 1.9635 399.8771 400.4495 0.0898 -1.0000 -1.0000 5410995 1595717665.60 151.5078 60.0007 32.0000 1.9604 1.9627 399.9473 400.5197 0.0898 -1.0000 -1.0000 5411167 1595717665.70 151.5078 60.0007 32.0000 1.9616 1.9639 400.0021 400.5747 0.0898 -1.0000 -1.0000 5411229 1595717665.80 151.5078 60.0007 32.0000 1.9616 1.9639 399.8295 400.4025 0.0899 -1.0000 -1.0000 5411307 1595717665.90 151.5078 60.0007 32.0000 1.9622 1.9645 399.8545 400.4271 0.0898 -1.0000 -1.0000 5411370 1595717666.00 151.5311 60.0007 32.0000 1.9614 1.9637 399.9334 400.5059 0.0898 -1.0000 -1.0000 5411432 1595717666.10 151.5311 60.0007 32.0000 1.9607 1.9630 399.9510 400.5231 0.0897 -1.0000 -1.0000 5411667 1595717666.20 151.5311 60.0007 32.0000 1.9613 1.9637 399.9188 400.4919 0.0898 -1.0000 -1.0000 5411729 1595717666.30 151.5311 60.0007 32.0000 1.9620 1.9643 399.8771 400.4496 0.0899 -1.0000 -1.0000 5411791 1595717666.40 151.5311 60.0007 32.0000 1.9615 1.9638 399.9767 400.5491 0.0898 -1.0000 -1.0000 5411854 1595717666.50 151.5311 60.0007 32.0000 1.9613 1.9637 400.0128 400.5867 0.0900 -1.0000 -1.0000 5411917 1595717666.60 151.5817 60.0007 32.0000 1.9613 1.9637 399.8448 400.4177 0.0898 -1.0000 -1.0000 5412167 1595717666.70 151.5817 60.0007 32.0000 1.9614 1.9637 399.8388 400.4109 0.0898 -1.0000 -1.0000 5412229 1595717666.80 151.5817 60.0007 32.0000 1.9612 1.9635 399.9992 400.5721 0.0898 -1.0000 -1.0000 5412291 1595717666.90 151.5817 60.0007 32.0000 1.9612 1.9635 400.0565 400.6293 0.0898 -1.0000 -1.0000 5412354 1595717667.00 151.5817 60.0007 32.0000 1.9617 1.9640 399.8888 400.4604 0.0896 -1.0000 -1.0000 5412417 1595717667.10 151.5350 60.0007 32.0000 1.9611 1.9634 399.8597 400.4322 0.0899 -1.0000 -1.0000 5412901 1595717667.20 151.5350 60.0007 32.0000 1.9597 1.9620 399.9017 400.4749 0.0899 -1.0000 -1.0000 5412963 1595717667.30 151.5350 60.0007 32.0000 1.9609 1.9633 400.0092 400.5828 0.0900 -1.0000 -1.0000 5413026 1595717667.40 151.5350 60.0007 32.0000 1.9614 1.9638 399.9515 400.5254 0.0899 -1.0000 -1.0000 5413088 1595717667.50 151.5350 60.0007 32.0000 1.9612 1.9635 399.8944 400.4665 0.0897 -1.0000 -1.0000 5413166 1595717667.60 151.5147 60.0007 32.0000 1.9610 1.9633 399.9053 400.4779 0.0898 -1.0000 -1.0000 5413400 1595717667.70 151.5057 60.0007 32.0000 1.9601 1.9624 399.9711 400.5423 0.0896 -1.0000 -1.0000 5413463 1595717667.80 151.5057 60.0007 32.0000 1.9614 1.9637 399.9619 400.5344 0.0898 -1.0000 -1.0000 5413541 1595717667.90 151.5057 60.0007 32.0000 1.9616 1.9639 399.7752 400.3480 0.0899 -1.0000 -1.0000 5413604 1595717668.00 151.5057 60.0007 32.0000 1.9613 1.9636 399.9348 400.5087 0.0900 -1.0000 -1.0000 5413666 1595717668.10 151.5057 60.0007 32.0000 1.9607 1.9630 400.0169 400.5901 0.0899 -1.0000 -1.0000 5413729 1595717668.20 151.5660 60.0007 32.0000 1.9604 1.9627 400.0241 400.5966 0.0898 -1.0000 -1.0000 5413791 1595717668.30 151.5660 60.0007 32.0000 1.9609 1.9632 399.9687 400.5409 0.0897 -1.0000 -1.0000 5413869 1595717668.40 151.5660 60.0007 32.0000 1.9615 1.9638 399.7679 400.3398 0.0897 -1.0000 -1.0000 5413932 1595717668.50 151.5660 60.0007 32.0000 1.9615 1.9638 399.8767 400.4488 0.0897 -1.0000 -1.0000 5413994 1595717668.60 151.5660 60.0007 32.0000 1.9615 1.9638 399.9342 400.5062 0.0897 -1.0000 -1.0000 5414463 1595717668.70 151.5288 60.0007 32.0000 1.9607 1.9630 399.9646 400.5372 0.0898 -1.0000 -1.0000 5414541 1595717668.80 151.5068 60.0007 32.0000 1.9613 1.9636 399.8065 400.3793 0.0899 -1.0000 -1.0000 5414603 1595717668.90 151.5068 60.0007 32.0000 1.9611 1.9635 399.8890 400.4618 0.0898 -1.0000 -1.0000 5414666 1595717669.00 151.5068 60.0007 32.0000 1.9609 1.9632 399.9838 400.5567 0.0900 -1.0000 -1.0000 5414728 1595717669.10 151.5068 60.0007 32.0000 1.9609 1.9632 400.0202 400.5938 0.0899 -1.0000 -1.0000 5414791 1595717669.20 151.5071 60.0007 32.0000 1.9611 1.9634 399.9055 400.4783 0.0899 -1.0000 -1.0000 5414869 1595717669.30 151.5107 60.0007 32.0000 1.9621 1.9644 399.8752 400.4483 0.0899 -1.0000 -1.0000 5414931 1595717669.40 151.5107 60.0007 32.0000 1.9610 1.9633 399.9317 400.5044 0.0898 -1.0000 -1.0000 5414994 1595717669.50 151.5107 60.0007 32.0000 1.9609 1.9632 400.0099 400.5821 0.0898 -1.0000 -1.0000 5415072 1595717669.60 151.5107 60.0007 32.0000 1.9616 1.9639 399.9541 400.5275 0.0899 -1.0000 -1.0000 5415134 1595717669.70 151.5107 60.0007 32.0000 1.9616 1.9639 399.7868 400.3590 0.0897 -1.0000 -1.0000 5415197 1595717669.80 151.4706 60.0006 32.0000 1.9619 1.9642 399.8174 400.3899 0.0898 -1.0000 -1.0000 5415259 1595717669.90 151.4685 60.0006 32.0000 1.9610 1.9633 400.0718 400.6450 0.0899 -1.0000 -1.0000 5415322 1595717670.00 151.4685 60.0006 32.0000 1.9615 1.9638 400.0073 400.5801 0.0898 -1.0000 -1.0000 5415400 1595717670.10 151.4685 60.0006 32.0000 1.9610 1.9634 399.8701 400.4436 0.0900 -1.0000 -1.0000 5415462 1595717670.20 151.4685 60.0006 32.0000 1.9599 1.9622 399.7763 400.3496 0.0899 -1.0000 -1.0000 5415697 1595717670.30 151.4685 60.0006 32.0000 1.9607 1.9630 399.8461 400.4199 0.0901 -1.0000 -1.0000 5415760 1595717670.40 151.4673 60.0006 32.0000 1.9607 1.9630 400.0163 400.5887 0.0898 -1.0000 -1.0000 5415838 1595717670.50 151.4461 60.0006 32.0000 1.9607 1.9631 400.0040 400.5776 0.0900 -1.0000 -1.0000 5415900 1595717670.60 151.4461 60.0006 32.0000 1.9610 1.9633 399.9183 400.4915 0.0899 -1.0000 -1.0000 5415962 1595717670.70 151.4461 60.0006 32.0000 1.9614 1.9637 399.7820 400.3547 0.0899 -1.0000 -1.0000 5416712 1595717670.80 151.4461 60.0006 32.0000 1.9615 1.9638 399.8364 400.4089 0.0897 -1.0000 -1.0000 5416775 1595717670.90 151.4461 60.0006 32.0000 1.9606 1.9630 399.9894 400.5637 0.0900 -1.0000 -1.0000 5416853 1595717671.00 151.4723 60.0006 32.0000 1.9613 1.9636 399.8766 400.4495 0.0898 -1.0000 -1.0000 5416915 1595717671.10 151.4723 60.0006 32.0000 1.9614 1.9637 399.8521 400.4237 0.0897 -1.0000 -1.0000 5416978 1595717671.20 151.4723 60.0006 32.0000 1.9605 1.9628 399.9127 400.4851 0.0898 -1.0000 -1.0000 5417040 1595717671.30 151.4723 60.0006 32.0000 1.9611 1.9634 400.0095 400.5822 0.0898 -1.0000 -1.0000 5417103 1595717671.40 151.4723 60.0006 32.0000 1.9614 1.9637 399.9017 400.4741 0.0899 -1.0000 -1.0000 5417165 1595717671.50 151.4889 60.0006 32.0000 1.9619 1.9642 399.8004 400.3734 0.0899 -1.0000 -1.0000 5417243 1595717671.60 151.5234 60.0006 32.0000 1.9610 1.9633 399.8523 400.4258 0.0900 -1.0000 -1.0000 5417306 1595717671.70 151.5234 60.0006 32.0000 1.9612 1.9635 399.9674 400.5405 0.0898 -1.0000 -1.0000 5417993 1595717671.80 151.5234 60.0006 32.0000 1.9612 1.9635 399.9511 400.5232 0.0897 -1.0000 -1.0000 5418071 1595717671.90 151.5234 60.0006 32.0000 1.9618 1.9641 399.7191 400.2904 0.0898 -1.0000 -1.0000 5418134 1595717672.00 151.5234 60.0006 32.0000 1.9613 1.9636 399.8748 400.4485 0.0900 -1.0000 -1.0000 5418196 1595717672.10 151.5360 60.0006 32.0000 1.9617 1.9640 400.0279 400.6008 0.0898 -1.0000 -1.0000 5418259 1595717672.20 151.5360 60.0006 32.0000 1.9609 1.9632 399.9524 400.5245 0.0898 -1.0000 -1.0000 5418321 1595717672.30 151.5360 60.0006 32.0000 1.9618 1.9641 399.8382 400.4111 0.0898 -1.0000 -1.0000 5418400 1595717672.40 151.5360 60.0006 32.0000 1.9614 1.9637 399.8975 400.4701 0.0899 -1.0000 -1.0000 5418462 1595717672.50 151.5360 60.0006 32.0000 1.9608 1.9631 400.0136 400.5870 0.0899 -1.0000 -1.0000 5418524 1595717672.60 151.5360 60.0006 32.0000 1.9612 1.9635 400.0099 400.5828 0.0898 -1.0000 -1.0000 5418602 1595717672.70 151.5360 60.0006 32.0000 1.9623 1.9646 399.9771 400.5503 0.0899 -1.0000 -1.0000 5418665 1595717672.80 151.5360 60.0006 32.0000 1.9616 1.9639 399.8452 400.4170 0.0897 -1.0000 -1.0000 5418727 1595717672.90 151.5360 60.0006 32.0000 1.9615 1.9638 399.9480 400.5205 0.0898 -1.0000 -1.0000 5418790 1595717673.00 151.5360 60.0006 32.0000 1.9620 1.9643 400.0429 400.6163 0.0899 -1.0000 -1.0000 5418868 1595717673.10 151.5283 60.0006 32.0000 1.9618 1.9641 399.9824 400.5551 0.0899 -1.0000 -1.0000 5418930 1595717673.20 151.4320 60.0006 32.0000 1.9615 1.9638 399.9156 400.4887 0.0899 -1.0000 -1.0000 5418993 1595717673.30 151.4320 60.0006 32.0000 1.9608 1.9631 400.0460 400.6188 0.0898 -1.0000 -1.0000 5419055 1595717673.40 151.4320 60.0006 32.0000 1.9615 1.9638 400.0814 400.6546 0.0899 -1.0000 -1.0000 5419118 1595717673.50 151.4320 60.0006 32.0000 1.9607 1.9630 400.0267 400.6003 0.0899 -1.0000 -1.0000 5419196 1595717673.60 151.4320 60.0006 32.0000 1.9615 1.9639 399.8772 400.4505 0.0900 -1.0000 -1.0000 5419258 1595717673.70 151.4320 60.0006 32.0000 1.9617 1.9640 399.8559 400.4285 0.0898 -1.0000 -1.0000 5419321 1595717673.80 151.4320 60.0006 32.0000 1.9612 1.9635 399.8847 400.4571 0.0899 -1.0000 -1.0000 5419399 1595717673.90 151.4320 60.0006 32.0000 1.9603 1.9626 400.0093 400.5828 0.0899 -1.0000 -1.0000 5419462 1595717674.00 151.4320 60.0006 32.0000 1.9612 1.9635 399.8371 400.4093 0.0898 -1.0000 -1.0000 5419540 1595717674.10 151.4320 60.0006 32.0000 1.9617 1.9640 399.8579 400.4310 0.0899 -1.0000 -1.0000 5419602 1595717674.20 151.4320 60.0006 32.0000 1.9609 1.9633 399.9747 400.5482 0.0900 -1.0000 -1.0000 5419665 1595717674.30 151.4677 60.0006 32.0000 1.9609 1.9632 399.9755 400.5487 0.0899 -1.0000 -1.0000 5419899 1595717674.40 151.4677 60.0006 32.0000 1.9615 1.9639 399.8430 400.4171 0.0900 -1.0000 -1.0000 5419962 1595717674.50 151.4677 60.0006 32.0000 1.9609 1.9632 399.8620 400.4353 0.0899 -1.0000 -1.0000 5420024 1595717674.60 151.4677 60.0006 32.0000 1.9606 1.9629 400.0132 400.5864 0.0899 -1.0000 -1.0000 5420086 1595717674.70 151.4677 60.0006 32.0000 1.9611 1.9635 399.9632 400.5357 0.0898 -1.0000 -1.0000 5420165 1595717674.80 151.4933 60.0005 32.0000 1.9613 1.9636 399.8356 400.4087 0.0899 -1.0000 -1.0000 5420383 1595717674.90 151.5668 60.0004 32.0000 1.9611 1.9634 399.8097 400.3824 0.0898 -1.0000 -1.0000 5420461 1595717675.00 151.5668 60.0004 32.0000 1.9610 1.9633 399.8736 400.4466 0.0898 -1.0000 -1.0000 5420524 1595717675.10 151.5668 60.0004 32.0000 1.9621 1.9644 399.9682 400.5413 0.0899 -1.0000 -1.0000 5420586 1595717675.20 151.5668 60.0004 32.0000 1.9609 1.9632 399.9774 400.5499 0.0898 -1.0000 -1.0000 5420664 1595717675.30 151.5668 60.0004 32.0000 1.9608 1.9631 399.9185 400.4917 0.0899 -1.0000 -1.0000 5420727 1595717675.40 151.4685 60.0004 32.0000 1.9614 1.9637 399.8359 400.4081 0.0897 -1.0000 -1.0000 5420914 1595717675.50 151.4685 60.0004 32.0000 1.9610 1.9633 399.9537 400.5269 0.0899 -1.0000 -1.0000 5420992 1595717675.60 151.4685 60.0004 32.0000 1.9606 1.9630 399.9968 400.5700 0.0898 -1.0000 -1.0000 5421055 1595717675.70 151.4685 60.0004 32.0000 1.9611 1.9634 400.0157 400.5890 0.0900 -1.0000 -1.0000 5421117 1595717675.80 151.4685 60.0004 32.0000 1.9618 1.9641 399.9143 400.4875 0.0899 -1.0000 -1.0000 5421180 1595717675.90 151.5051 60.0004 32.0000 1.9618 1.9641 399.9014 400.4744 0.0899 -1.0000 -1.0000 5421914 1595717676.00 151.5168 60.0004 32.0000 1.9608 1.9631 400.0242 400.5971 0.0898 -1.0000 -1.0000 5421992 1595717676.10 151.5168 60.0004 32.0000 1.9606 1.9630 400.0389 400.6128 0.0900 -1.0000 -1.0000 5422055 1595717676.20 151.5168 60.0004 32.0000 1.9620 1.9643 399.9327 400.5056 0.0899 -1.0000 -1.0000 5422117 1595717676.30 151.5168 60.0004 32.0000 1.9614 1.9637 399.9212 400.4936 0.0897 -1.0000 -1.0000 5422180 1595717676.40 151.5168 60.0004 32.0000 1.9613 1.9636 400.0303 400.6038 0.0899 -1.0000 -1.0000 5422242 1595717676.50 151.5887 60.0004 32.0000 1.9610 1.9633 400.0450 400.6185 0.0899 -1.0000 -1.0000 5422305 1595717676.60 151.5887 60.0004 32.0000 1.9608 1.9631 399.9297 400.5025 0.0898 -1.0000 -1.0000 5422383 1595717676.70 151.5887 60.0004 32.0000 1.9608 1.9631 399.8854 400.4585 0.0899 -1.0000 -1.0000 5422445 1595717676.80 151.5887 60.0004 32.0000 1.9613 1.9636 399.9494 400.5228 0.0899 -1.0000 -1.0000 5422508 1595717676.90 151.5887 60.0004 32.0000 1.9613 1.9636 400.0406 400.6138 0.0899 -1.0000 -1.0000 5422586 1595717677.00 151.4492 60.0004 32.0000 1.9613 1.9636 399.9317 400.5050 0.0899 -1.0000 -1.0000 5422648 1595717677.10 151.4492 60.0004 32.0000 1.9610 1.9633 399.7833 400.3571 0.0900 -1.0000 -1.0000 5422711 1595717677.20 151.4492 60.0004 32.0000 1.9599 1.9622 399.9836 400.5569 0.0899 -1.0000 -1.0000 5422773 1595717677.30 151.4492 60.0004 32.0000 1.9612 1.9635 400.0699 400.6435 0.0900 -1.0000 -1.0000 5422836 1595717677.40 151.4492 60.0004 32.0000 1.9614 1.9637 399.8819 400.4548 0.0899 -1.0000 -1.0000 5422914 1595717677.50 151.4492 60.0004 32.0000 1.9620 1.9643 399.9465 400.5195 0.0899 -1.0000 -1.0000 5422992 1595717677.60 151.4936 60.0004 32.0000 1.9615 1.9638 399.9998 400.5728 0.0899 -1.0000 -1.0000 5423039 1595717677.70 151.4936 60.0004 32.0000 1.9611 1.9634 400.0078 400.5806 0.0898 -1.0000 -1.0000 5423117 1595717677.80 151.4936 60.0004 32.0000 1.9610 1.9633 399.9463 400.5191 0.0899 -1.0000 -1.0000 5423195 1595717677.90 151.4936 60.0004 32.0000 1.9623 1.9646 399.8408 400.4137 0.0899 -1.0000 -1.0000 5423258 1595717678.00 151.4936 60.0004 32.0000 1.9609 1.9633 399.9505 400.5234 0.0898 -1.0000 -1.0000 5423336 1595717678.10 151.5651 60.0004 32.0000 1.9609 1.9632 400.0181 400.5905 0.0898 -1.0000 -1.0000 5423382 1595717678.20 151.5670 60.0004 32.0000 1.9617 1.9640 399.8286 400.4010 0.0897 -1.0000 -1.0000 5423461 1595717678.30 151.5670 60.0004 32.0000 1.9614 1.9637 399.8422 400.4158 0.0900 -1.0000 -1.0000 5423523 1595717678.40 151.5670 60.0004 32.0000 1.9612 1.9635 400.0116 400.5846 0.0899 -1.0000 -1.0000 5424492 1595717678.50 151.5670 60.0004 32.0000 1.9599 1.9622 400.0289 400.6031 0.0900 -1.0000 -1.0000 5424554 1595717678.60 151.5223 60.0004 32.0000 1.9610 1.9633 399.9286 400.5010 0.0898 -1.0000 -1.0000 5424617 1595717678.70 151.4554 60.0004 32.0000 1.9608 1.9631 399.8601 400.4337 0.0899 -1.0000 -1.0000 5424679 1595717678.80 151.4554 60.0004 32.0000 1.9611 1.9635 399.8964 400.4697 0.0899 -1.0000 -1.0000 5424741 1595717678.90 151.4554 60.0004 32.0000 1.9612 1.9635 400.0434 400.6175 0.0900 -1.0000 -1.0000 5424820 1595717679.00 151.4554 60.0004 32.0000 1.9620 1.9643 399.9306 400.5041 0.0899 -1.0000 -1.0000 5424882 1595717679.10 151.4554 60.0004 32.0000 1.9615 1.9638 399.9171 400.4904 0.0900 -1.0000 -1.0000 5424945 1595717679.20 151.4866 60.0004 32.0000 1.9612 1.9635 399.9251 400.4983 0.0898 -1.0000 -1.0000 5425007 1595717679.30 151.4866 60.0004 32.0000 1.9606 1.9630 400.0117 400.5840 0.0898 -1.0000 -1.0000 5425085 1595717679.40 151.4866 60.0004 32.0000 1.9612 1.9635 400.0318 400.6045 0.0898 -1.0000 -1.0000 5425148 1595717679.50 151.4866 60.0004 32.0000 1.9614 1.9637 400.0302 400.6038 0.0899 -1.0000 -1.0000 5425226 1595717679.60 151.4866 60.0004 32.0000 1.9617 1.9640 399.8826 400.4551 0.0898 -1.0000 -1.0000 5425288 1595717679.70 151.5331 60.0006 32.0000 1.9617 1.9640 399.9187 400.4912 0.0898 -1.0000 -1.0000 5425335 1595717679.80 151.5421 60.0007 32.0000 1.9611 1.9634 400.0171 400.5907 0.0900 -1.0000 -1.0000 5425413 1595717679.90 151.5421 60.0007 32.0000 1.9607 1.9630 400.0725 400.6464 0.0900 -1.0000 -1.0000 5425476 1595717680.00 151.5421 60.0007 32.0000 1.9610 1.9633 399.9321 400.5050 0.0898 -1.0000 -1.0000 5425679 1595717680.10 151.5421 60.0007 32.0000 1.9607 1.9630 399.9861 400.5592 0.0899 -1.0000 -1.0000 5425757 1595717680.20 151.5421 60.0007 32.0000 1.9610 1.9633 400.0100 400.5827 0.0898 -1.0000 -1.0000 5425804 1595717680.30 151.5421 60.0007 32.0000 1.9617 1.9640 399.8119 400.3853 0.0900 -1.0000 -1.0000 5425882 1595717680.40 151.5421 60.0007 32.0000 1.9624 1.9647 399.9042 400.4778 0.0900 -1.0000 -1.0000 5425944 1595717680.50 151.4490 60.0007 32.0000 1.9617 1.9640 399.9679 400.5409 0.0899 -1.0000 -1.0000 5426179 1595717680.60 151.4490 60.0007 32.0000 1.9610 1.9633 400.1259 400.6992 0.0898 -1.0000 -1.0000 5426241 1595717680.70 151.4490 60.0007 32.0000 1.9613 1.9636 400.0214 400.5943 0.0899 -1.0000 -1.0000 5426304 1595717680.80 151.4490 60.0007 32.0000 1.9615 1.9638 399.8636 400.4362 0.0899 -1.0000 -1.0000 5426366 1595717680.90 151.4490 60.0007 32.0000 1.9615 1.9639 399.9667 400.5402 0.0899 -1.0000 -1.0000 5426444 1595717681.00 151.5061 60.0007 32.0000 1.9615 1.9638 400.0614 400.6351 0.0900 -1.0000 -1.0000 5426663 1595717681.10 151.5502 60.0007 32.0000 1.9613 1.9636 400.0536 400.6264 0.0899 -1.0000 -1.0000 5426725 1595717681.20 151.5502 60.0007 32.0000 1.9610 1.9633 399.8724 400.4457 0.0899 -1.0000 -1.0000 5426804 1595717681.30 151.5502 60.0007 32.0000 1.9608 1.9632 399.9068 400.4800 0.0899 -1.0000 -1.0000 5426866 1595717681.40 151.5502 60.0007 32.0000 1.9611 1.9634 400.0482 400.6224 0.0900 -1.0000 -1.0000 5426929 1595717681.50 151.5502 60.0007 32.0000 1.9612 1.9635 400.0432 400.6166 0.0900 -1.0000 -1.0000 5427007 1595717681.60 151.4937 60.0007 32.0000 1.9619 1.9642 399.8191 400.3929 0.0900 -1.0000 -1.0000 5427069 1595717681.70 151.4877 60.0007 32.0000 1.9608 1.9631 399.8780 400.4508 0.0898 -1.0000 -1.0000 5427132 1595717681.80 151.4877 60.0007 32.0000 1.9606 1.9629 400.0398 400.6134 0.0899 -1.0000 -1.0000 5427225 1595717681.90 151.4877 60.0007 32.0000 1.9610 1.9633 399.9704 400.5435 0.0899 -1.0000 -1.0000 5427288 1595717682.00 151.4877 60.0007 32.0000 1.9621 1.9645 399.8876 400.4605 0.0898 -1.0000 -1.0000 5427366 1595717682.10 151.4877 60.0007 32.0000 1.9616 1.9639 399.8707 400.4442 0.0899 -1.0000 -1.0000 5427428 1595717682.20 151.4557 60.0007 32.0000 1.9601 1.9625 399.9703 400.5434 0.0899 -1.0000 -1.0000 5427491 1595717682.30 151.4557 60.0007 32.0000 1.9609 1.9632 399.9403 400.5126 0.0897 -1.0000 -1.0000 5427569 1595717682.40 151.4557 60.0007 32.0000 1.9621 1.9644 399.9252 400.4985 0.0900 -1.0000 -1.0000 5427631 1595717682.50 151.4557 60.0007 32.0000 1.9620 1.9644 399.8893 400.4638 0.0901 -1.0000 -1.0000 5427694 1595717682.60 151.4557 60.0007 32.0000 1.9604 1.9627 400.0667 400.6411 0.0901 -1.0000 -1.0000 5427929 1595717682.70 151.5070 60.0007 32.0000 1.9608 1.9632 400.0596 400.6334 0.0899 -1.0000 -1.0000 5427991 1595717682.80 151.5070 60.0007 32.0000 1.9616 1.9639 399.9375 400.5103 0.0899 -1.0000 -1.0000 5428053 1595717682.90 151.5070 60.0007 32.0000 1.9623 1.9646 399.8820 400.4558 0.0900 -1.0000 -1.0000 5428132 1595717683.00 151.5070 60.0007 32.0000 1.9614 1.9638 399.9023 400.4764 0.0900 -1.0000 -1.0000 5428194 1595717683.10 151.5070 60.0007 32.0000 1.9608 1.9631 400.0581 400.6315 0.0899 -1.0000 -1.0000 5428413 1595717683.20 151.5181 60.0007 32.0000 1.9609 1.9632 400.0973 400.6708 0.0899 -1.0000 -1.0000 5428491 1595717683.30 151.5440 60.0007 32.0000 1.9613 1.9637 399.9201 400.4932 0.0899 -1.0000 -1.0000 5428553 1595717683.40 151.5440 60.0007 32.0000 1.9614 1.9637 399.9105 400.4832 0.0898 -1.0000 -1.0000 5428616 1595717683.50 151.5440 60.0007 32.0000 1.9615 1.9638 399.9411 400.5140 0.0899 -1.0000 -1.0000 5428694 1595717683.60 151.5440 60.0007 32.0000 1.9611 1.9634 400.1340 400.7087 0.0901 -1.0000 -1.0000 5428959 1595717683.70 151.5440 60.0007 32.0000 1.9617 1.9640 400.0436 400.6184 0.0901 -1.0000 -1.0000 5429022 1595717683.80 151.4281 60.0007 32.0000 1.9613 1.9636 399.8801 400.4541 0.0900 -1.0000 -1.0000 5429100 1595717683.90 151.4281 60.0007 32.0000 1.9609 1.9633 399.9029 400.4763 0.0899 -1.0000 -1.0000 5429162 1595717684.00 151.4281 60.0007 32.0000 1.9615 1.9638 400.0061 400.5793 0.0899 -1.0000 -1.0000 5429240 1595717684.10 151.4281 60.0007 32.0000 1.9614 1.9637 400.1257 400.6995 0.0899 -1.0000 -1.0000 5429975 1595717684.20 151.4281 60.0007 32.0000 1.9620 1.9643 399.9177 400.4902 0.0899 -1.0000 -1.0000 5430037 1595717684.30 151.5170 60.0007 32.0000 1.9614 1.9637 399.8791 400.4527 0.0899 -1.0000 -1.0000 5430116 1595717684.40 151.5170 60.0007 32.0000 1.9617 1.9640 400.0358 400.6101 0.0901 -1.0000 -1.0000 5430178 1595717684.50 151.5170 60.0007 32.0000 1.9613 1.9637 400.1291 400.7026 0.0899 -1.0000 -1.0000 5430240 1595717684.60 151.5170 60.0007 32.0000 1.9617 1.9640 399.8774 400.4505 0.0899 -1.0000 -1.0000 5430303 1595717684.70 151.5170 60.0007 32.0000 1.9610 1.9633 399.9399 400.5135 0.0900 -1.0000 -1.0000 5430365 1595717684.80 151.5126 60.0007 32.0000 1.9616 1.9639 400.0541 400.6274 0.0899 -1.0000 -1.0000 5430428 1595717684.90 151.4653 60.0012 32.0000 1.9605 1.9628 400.0697 400.6425 0.0898 -1.0000 -1.0000 5430506 1595717685.00 151.4653 60.0012 32.0000 1.9615 1.9638 399.9593 400.5314 0.0897 -1.0000 -1.0000 5430569 1595717685.10 151.4653 60.0012 32.0000 1.9613 1.9636 399.9588 400.5328 0.0900 -1.0000 -1.0000 5430662 1595717685.20 151.4653 60.0012 32.0000 1.9609 1.9632 399.9155 400.4884 0.0899 -1.0000 -1.0000 5430740 1595717685.30 151.4653 60.0012 32.0000 1.9613 1.9636 400.0851 400.6586 0.0899 -1.0000 -1.0000 5430803 1595717685.40 151.4323 60.0012 32.0000 1.9607 1.9631 399.9176 400.4921 0.0901 -1.0000 -1.0000 5430865 1595717685.50 151.4323 60.0012 32.0000 1.9621 1.9644 399.8858 400.4591 0.0899 -1.0000 -1.0000 5430928 1595717685.60 151.4323 60.0012 32.0000 1.9613 1.9636 399.9317 400.5060 0.0901 -1.0000 -1.0000 5431256 1595717685.70 151.4323 60.0012 32.0000 1.9612 1.9635 400.0223 400.5965 0.0900 -1.0000 -1.0000 5431318 1595717685.80 151.4323 60.0012 32.0000 1.9619 1.9643 399.9956 400.5696 0.0900 -1.0000 -1.0000 5431396 1595717685.90 151.4693 60.0012 32.0000 1.9614 1.9637 399.8609 400.4349 0.0901 -1.0000 -1.0000 5431459 1595717686.00 151.5665 60.0012 32.0000 1.9616 1.9639 399.9799 400.5538 0.0899 -1.0000 -1.0000 5431521 1595717686.10 151.5665 60.0012 32.0000 1.9607 1.9630 400.0443 400.6177 0.0900 -1.0000 -1.0000 5431584 1595717686.20 151.5665 60.0012 32.0000 1.9609 1.9632 400.1174 400.6911 0.0899 -1.0000 -1.0000 5432428 1595717686.30 151.5665 60.0012 32.0000 1.9613 1.9636 399.9773 400.5514 0.0900 -1.0000 -1.0000 5432506 1595717686.40 151.5665 60.0012 32.0000 1.9624 1.9648 399.9039 400.4774 0.0900 -1.0000 -1.0000 5432568 1595717686.50 151.5073 60.0012 32.0000 1.9611 1.9635 399.8690 400.4421 0.0899 -1.0000 -1.0000 5432630 1595717686.60 151.5073 60.0012 32.0000 1.9612 1.9635 400.0146 400.5875 0.0899 -1.0000 -1.0000 5432708 1595717686.70 151.5073 60.0012 32.0000 1.9610 1.9633 400.0614 400.6356 0.0900 -1.0000 -1.0000 5432771 1595717686.80 151.5073 60.0012 32.0000 1.9606 1.9629 399.9077 400.4806 0.0898 -1.0000 -1.0000 5432833 1595717686.90 151.5073 60.0012 32.0000 1.9606 1.9629 399.9269 400.4997 0.0899 -1.0000 -1.0000 5432896 1595717687.00 151.4531 60.0012 32.0000 1.9601 1.9624 400.0454 400.6193 0.0900 -1.0000 -1.0000 5432958 1595717687.10 151.4423 60.0012 32.0000 1.9607 1.9630 400.0098 400.5836 0.0900 -1.0000 -1.0000 5433036 1595717687.20 151.4423 60.0012 32.0000 1.9617 1.9640 399.9339 400.5076 0.0900 -1.0000 -1.0000 5433099 1595717687.30 151.4423 60.0012 32.0000 1.9607 1.9630 399.9275 400.5009 0.0899 -1.0000 -1.0000 5433161 1595717687.40 151.4423 60.0012 32.0000 1.9617 1.9640 399.9561 400.5291 0.0899 -1.0000 -1.0000 5433224 1595717687.50 151.4423 60.0012 32.0000 1.9605 1.9628 400.0003 400.5741 0.0900 -1.0000 -1.0000 5433302 1595717687.60 151.5302 60.0012 32.0000 1.9613 1.9636 400.0682 400.6421 0.0899 -1.0000 -1.0000 5433365 1595717687.70 151.5302 60.0012 32.0000 1.9622 1.9645 399.8942 400.4676 0.0900 -1.0000 -1.0000 5433427 1595717687.80 151.5302 60.0012 32.0000 1.9616 1.9639 399.9778 400.5515 0.0900 -1.0000 -1.0000 5433505 1595717687.90 151.5302 60.0012 32.0000 1.9605 1.9628 400.0451 400.6189 0.0900 -1.0000 -1.0000 5433552 1595717688.00 151.5302 60.0012 32.0000 1.9616 1.9639 399.9840 400.5575 0.0899 -1.0000 -1.0000 5433630 1595717688.10 151.5302 60.0012 32.0000 1.9617 1.9640 399.8991 400.4725 0.0899 -1.0000 -1.0000 5433693 1595717688.20 151.5302 60.0012 32.0000 1.9614 1.9637 399.9337 400.5061 0.0898 -1.0000 -1.0000 5433927 1595717688.30 151.4890 60.0012 32.0000 1.9610 1.9633 400.0074 400.5802 0.0898 -1.0000 -1.0000 5434005 1595717688.40 151.4890 60.0012 32.0000 1.9616 1.9639 399.9820 400.5552 0.0899 -1.0000 -1.0000 5434068 1595717688.50 151.4890 60.0012 32.0000 1.9616 1.9639 399.8680 400.4416 0.0901 -1.0000 -1.0000 5434130 1595717688.60 151.4890 60.0012 32.0000 1.9611 1.9634 399.8130 400.3868 0.0900 -1.0000 -1.0000 5434192 1595717688.70 151.4890 60.0012 32.0000 1.9601 1.9624 400.0370 400.6084 0.0896 -1.0000 -1.0000 5434443 1595717688.80 151.4913 60.0012 32.0000 1.9605 1.9629 400.0437 400.6169 0.0899 -1.0000 -1.0000 5434505 1595717688.90 151.4913 60.0012 32.0000 1.9614 1.9637 399.9635 400.5370 0.0899 -1.0000 -1.0000 5434568 1595717689.00 151.4913 60.0012 32.0000 1.9616 1.9639 399.8815 400.4553 0.0900 -1.0000 -1.0000 5434630 1595717689.10 151.4913 60.0012 32.0000 1.9609 1.9632 399.9316 400.5043 0.0898 -1.0000 -1.0000 5434692 1595717689.20 151.4913 60.0012 32.0000 1.9612 1.9636 400.0194 400.5924 0.0899 -1.0000 -1.0000 5434770 1595717689.30 151.5432 60.0012 32.0000 1.9616 1.9639 400.0765 400.6493 0.0899 -1.0000 -1.0000 5434958 1595717689.40 151.6038 60.0012 32.0000 1.9624 1.9648 399.9031 400.4774 0.0900 -1.0000 -1.0000 5435020 1595717689.50 151.6038 60.0012 32.0000 1.9618 1.9641 399.9092 400.4833 0.0901 -1.0000 -1.0000 5435083 1595717689.60 151.6038 60.0012 32.0000 1.9613 1.9637 400.0249 400.5985 0.0899 -1.0000 -1.0000 5435145 1595717689.70 151.6038 60.0012 32.0000 1.9610 1.9633 400.0469 400.6197 0.0899 -1.0000 -1.0000 5435208 1595717689.80 151.6038 60.0012 32.0000 1.9613 1.9636 399.9489 400.5220 0.0899 -1.0000 -1.0000 5435661 1595717689.90 151.4745 60.0005 32.0000 1.9615 1.9638 399.9546 400.5288 0.0901 -1.0000 -1.0000 5435724 1595717690.00 151.4745 60.0005 32.0000 1.9608 1.9631 400.0356 400.6093 0.0899 -1.0000 -1.0000 5435786 1595717690.10 151.4745 60.0005 32.0000 1.9609 1.9633 400.0021 400.5752 0.0899 -1.0000 -1.0000 5435849 1595717690.20 151.4745 60.0005 32.0000 1.9613 1.9636 399.9222 400.4945 0.0897 -1.0000 -1.0000 5435911 1595717690.30 151.4745 60.0005 32.0000 1.9616 1.9639 399.9813 400.5557 0.0900 -1.0000 -1.0000 5435989 1595717690.40 151.4961 60.0005 32.0000 1.9609 1.9633 400.0591 400.6322 0.0899 -1.0000 -1.0000 5436052 1595717690.50 151.4970 60.0005 32.0000 1.9613 1.9636 399.9586 400.5326 0.0900 -1.0000 -1.0000 5436114 1595717690.60 151.4970 60.0005 32.0000 1.9620 1.9643 399.8054 400.3789 0.0899 -1.0000 -1.0000 5436192 1595717690.70 151.4970 60.0005 32.0000 1.9617 1.9641 399.9561 400.5291 0.0899 -1.0000 -1.0000 5436255 1595717690.80 151.4970 60.0005 32.0000 1.9614 1.9637 400.0052 400.5781 0.0899 -1.0000 -1.0000 5436317 1595717690.90 151.5134 60.0005 32.0000 1.9611 1.9634 400.0348 400.6092 0.0900 -1.0000 -1.0000 5436395 1595717691.00 151.5521 60.0005 32.0000 1.9614 1.9637 399.9016 400.4752 0.0900 -1.0000 -1.0000 5436458 1595717691.10 151.5521 60.0005 32.0000 1.9615 1.9638 399.8582 400.4314 0.0899 -1.0000 -1.0000 5436520 1595717691.20 151.5521 60.0005 32.0000 1.9611 1.9635 400.0253 400.5995 0.0900 -1.0000 -1.0000 5436582 1595717691.30 151.5521 60.0005 32.0000 1.9610 1.9633 399.9949 400.5690 0.0900 -1.0000 -1.0000 5436661 1595717691.40 151.5521 60.0005 32.0000 1.9613 1.9636 399.8307 400.4040 0.0899 -1.0000 -1.0000 5436723 1595717691.50 151.4398 60.0005 32.0000 1.9610 1.9633 399.9421 400.5157 0.0900 -1.0000 -1.0000 5436801 1595717691.60 151.4398 60.0005 32.0000 1.9607 1.9630 399.9172 400.4911 0.0901 -1.0000 -1.0000 5436864 1595717691.70 151.4398 60.0005 32.0000 1.9611 1.9635 399.9950 400.5687 0.0899 -1.0000 -1.0000 5436926 1595717691.80 151.4398 60.0005 32.0000 1.9615 1.9638 399.8731 400.4460 0.0899 -1.0000 -1.0000 5437004 1595717691.90 151.4398 60.0005 32.0000 1.9612 1.9635 399.8980 400.4722 0.0901 -1.0000 -1.0000 5437239 1595717692.00 151.4622 60.0005 32.0000 1.9609 1.9632 400.0175 400.5919 0.0901 -1.0000 -1.0000 5437317 1595717692.10 151.4691 60.0005 32.0000 1.9608 1.9631 399.9920 400.5663 0.0901 -1.0000 -1.0000 5437379 1595717692.20 151.4691 60.0005 32.0000 1.9615 1.9638 399.8846 400.4584 0.0900 -1.0000 -1.0000 5437442 1595717692.30 151.4691 60.0005 32.0000 1.9616 1.9639 399.8305 400.4044 0.0901 -1.0000 -1.0000 5437504 1595717692.40 151.4691 60.0005 32.0000 1.9615 1.9638 399.8634 400.4375 0.0901 -1.0000 -1.0000 5437895 1595717692.50 151.4708 60.0005 32.0000 1.9611 1.9634 399.9893 400.5638 0.0900 -1.0000 -1.0000 5437957 1595717692.60 151.5183 60.0005 32.0000 1.9604 1.9628 399.8636 400.4368 0.0900 -1.0000 -1.0000 5438020 1595717692.70 151.5183 60.0005 32.0000 1.9616 1.9639 399.8447 400.4190 0.0901 -1.0000 -1.0000 5438082 1595717692.80 151.5183 60.0005 32.0000 1.9604 1.9627 399.9000 400.4734 0.0899 -1.0000 -1.0000 5438145 1595717692.90 151.5183 60.0005 32.0000 1.9603 1.9626 400.0518 400.6259 0.0901 -1.0000 -1.0000 5438223 1595717693.00 151.5183 60.0005 32.0000 1.9610 1.9633 399.9523 400.5266 0.0901 -1.0000 -1.0000 5438285 1595717693.10 151.4370 60.0005 32.0000 1.9612 1.9635 399.8283 400.4018 0.0900 -1.0000 -1.0000 5438348 1595717693.20 151.4370 60.0005 32.0000 1.9604 1.9627 399.9622 400.5363 0.0900 -1.0000 -1.0000 5438426 1595717693.30 151.4370 60.0005 32.0000 1.9608 1.9631 399.9899 400.5643 0.0901 -1.0000 -1.0000 5438488 1595717693.40 151.4370 60.0005 32.0000 1.9603 1.9626 400.0205 400.5932 0.0898 -1.0000 -1.0000 5438910 1595717693.50 151.4370 60.0005 32.0000 1.9619 1.9643 399.8653 400.4386 0.0899 -1.0000 -1.0000 5438988 1595717693.60 151.4474 60.0005 32.0000 1.9611 1.9634 400.0099 400.5837 0.0900 -1.0000 -1.0000 5439051 1595717693.70 151.4990 60.0005 32.0000 1.9609 1.9632 400.1090 400.6835 0.0900 -1.0000 -1.0000 5439113 1595717693.80 151.4990 60.0005 32.0000 1.9612 1.9635 400.0354 400.6084 0.0899 -1.0000 -1.0000 5439176 1595717693.90 151.4990 60.0005 32.0000 1.9616 1.9639 399.8750 400.4485 0.0900 -1.0000 -1.0000 5439410 1595717694.00 151.4990 60.0005 32.0000 1.9611 1.9634 399.8041 400.3771 0.0899 -1.0000 -1.0000 5439488 1595717694.10 151.4990 60.0005 32.0000 1.9604 1.9627 399.9297 400.5039 0.0900 -1.0000 -1.0000 5439551 1595717694.20 151.5561 60.0005 32.0000 1.9609 1.9632 400.0183 400.5910 0.0898 -1.0000 -1.0000 5439613 1595717694.30 151.5561 60.0005 32.0000 1.9609 1.9632 400.0371 400.6117 0.0900 -1.0000 -1.0000 5439691 1595717694.40 151.5561 60.0005 32.0000 1.9616 1.9639 399.9068 400.4800 0.0899 -1.0000 -1.0000 5439926 1595717694.50 151.5561 60.0005 32.0000 1.9610 1.9633 399.9393 400.5124 0.0899 -1.0000 -1.0000 5439988 1595717694.60 151.5561 60.0005 32.0000 1.9609 1.9632 399.9603 400.5332 0.0899 -1.0000 -1.0000 5440066 1595717694.70 151.4971 60.0005 32.0000 1.9607 1.9630 399.9696 400.5428 0.0899 -1.0000 -1.0000 5440129 1595717694.80 151.4670 60.0005 32.0000 1.9618 1.9641 399.8147 400.3876 0.0899 -1.0000 -1.0000 5440191 1595717694.90 151.4670 60.0005 32.0000 1.9609 1.9632 399.8751 400.4490 0.0900 -1.0000 -1.0000 5440426 1595717695.00 151.4670 60.0005 32.0000 1.9602 1.9625 399.9532 400.5267 0.0900 -1.0000 -1.0000 5440488 1595717695.10 151.4670 60.0005 32.0000 1.9605 1.9629 400.0135 400.5878 0.0901 -1.0000 -1.0000 5440551 1595717695.20 151.4670 60.0005 32.0000 1.9617 1.9640 399.8700 400.4429 0.0899 -1.0000 -1.0000 5440628 1595717695.30 151.5045 60.0005 32.0000 1.9612 1.9635 399.8148 400.3886 0.0901 -1.0000 -1.0000 5440691 1595717695.40 151.5045 60.0005 32.0000 1.9611 1.9634 399.9116 400.4862 0.0901 -1.0000 -1.0000 5440910 1595717695.50 151.5045 60.0005 32.0000 1.9614 1.9637 400.0605 400.6337 0.0899 -1.0000 -1.0000 5440988 1595717695.60 151.5045 60.0005 32.0000 1.9614 1.9637 400.0217 400.5961 0.0901 -1.0000 -1.0000 5441050 1595717695.70 151.5045 60.0005 32.0000 1.9614 1.9637 399.9014 400.4758 0.0901 -1.0000 -1.0000 5441113 1595717695.80 151.5859 60.0005 32.0000 1.9611 1.9634 399.8325 400.4063 0.0900 -1.0000 -1.0000 5441191 1595717695.90 151.5859 60.0005 32.0000 1.9607 1.9630 400.0200 400.5941 0.0900 -1.0000 -1.0000 5441253 1595717696.00 151.5859 60.0005 32.0000 1.9610 1.9633 399.9105 400.4843 0.0900 -1.0000 -1.0000 5441675 1595717696.10 151.5859 60.0005 32.0000 1.9618 1.9642 399.8735 400.4475 0.0900 -1.0000 -1.0000 5441738 1595717696.20 151.5859 60.0005 32.0000 1.9615 1.9638 399.9674 400.5411 0.0900 -1.0000 -1.0000 5441800 1595717696.30 151.5859 60.0005 32.0000 1.9605 1.9628 400.0271 400.6012 0.0900 -1.0000 -1.0000 5441863 1595717696.40 151.5238 60.0005 32.0000 1.9610 1.9633 400.0158 400.5899 0.0900 -1.0000 -1.0000 5441925 1595717696.50 151.5238 60.0005 32.0000 1.9612 1.9635 399.9083 400.4824 0.0900 -1.0000 -1.0000 5442160 1595717696.60 151.5238 60.0005 32.0000 1.9618 1.9641 399.8687 400.4425 0.0900 -1.0000 -1.0000 5442238 1595717696.70 151.5238 60.0005 32.0000 1.9611 1.9634 400.0489 400.6226 0.0900 -1.0000 -1.0000 5442300 1595717696.80 151.5238 60.0005 32.0000 1.9602 1.9625 400.0465 400.6199 0.0899 -1.0000 -1.0000 5442363 1595717696.90 151.5238 60.0005 32.0000 1.9615 1.9638 400.0206 400.5945 0.0900 -1.0000 -1.0000 5442425 1595717697.00 151.4593 60.0005 32.0000 1.9613 1.9636 399.9843 400.5583 0.0900 -1.0000 -1.0000 5442659 1595717697.10 151.4593 60.0005 32.0000 1.9612 1.9635 399.9741 400.5474 0.0899 -1.0000 -1.0000 5442722 1595717697.20 151.4593 60.0005 32.0000 1.9605 1.9628 400.0581 400.6322 0.0900 -1.0000 -1.0000 5442784 1595717697.30 151.4593 60.0005 32.0000 1.9616 1.9639 399.9837 400.5578 0.0900 -1.0000 -1.0000 5442847 1595717697.40 151.4593 60.0005 32.0000 1.9623 1.9646 399.8449 400.4186 0.0900 -1.0000 -1.0000 5442909 1595717697.50 151.4593 60.0005 32.0000 1.9615 1.9638 399.8904 400.4647 0.0901 -1.0000 -1.0000 5442987 1595717697.60 151.5401 60.0005 32.0000 1.9616 1.9639 399.9751 400.5494 0.0900 -1.0000 -1.0000 5443050 1595717697.70 151.5401 60.0005 32.0000 1.9608 1.9631 400.0748 400.6486 0.0900 -1.0000 -1.0000 5443112 1595717697.80 151.5401 60.0005 32.0000 1.9606 1.9629 399.9626 400.5362 0.0899 -1.0000 -1.0000 5443190 1595717697.90 151.5401 60.0005 32.0000 1.9613 1.9636 399.8243 400.3975 0.0900 -1.0000 -1.0000 5443253 1595717698.00 151.5401 60.0005 32.0000 1.9617 1.9640 399.8376 400.4113 0.0900 -1.0000 -1.0000 5443753 1595717698.10 151.4310 60.0005 32.0000 1.9609 1.9632 400.0232 400.5975 0.0901 -1.0000 -1.0000 5443815 1595717698.20 151.4310 60.0005 32.0000 1.9609 1.9632 400.0428 400.6165 0.0900 -1.0000 -1.0000 5443878 1595717698.30 151.4310 60.0005 32.0000 1.9613 1.9636 399.8449 400.4188 0.0900 -1.0000 -1.0000 5443956 1595717698.40 151.4310 60.0005 32.0000 1.9612 1.9635 399.8330 400.4064 0.0900 -1.0000 -1.0000 5444019 1595717698.50 151.4310 60.0005 32.0000 1.9606 1.9629 400.0128 400.5862 0.0900 -1.0000 -1.0000 5444081 1595717698.60 151.4363 60.0005 32.0000 1.9606 1.9629 400.1155 400.6902 0.0901 -1.0000 -1.0000 5444159 1595717698.70 151.4422 60.0005 32.0000 1.9609 1.9633 400.0990 400.6728 0.0900 -1.0000 -1.0000 5444222 1595717698.80 151.4422 60.0005 32.0000 1.9615 1.9639 399.9001 400.4747 0.0901 -1.0000 -1.0000 5444284 1595717698.90 151.4422 60.0005 32.0000 1.9610 1.9634 399.9012 400.4748 0.0900 -1.0000 -1.0000 5444362 1595717699.00 151.4422 60.0005 32.0000 1.9610 1.9633 400.0011 400.5754 0.0901 -1.0000 -1.0000 5444425 1595717699.10 151.4422 60.0005 32.0000 1.9605 1.9628 399.9643 400.5380 0.0900 -1.0000 -1.0000 5444487 1595717699.20 151.5055 60.0005 32.0000 1.9616 1.9640 399.9307 400.5042 0.0900 -1.0000 -1.0000 5444550 1595717699.30 151.5055 60.0005 32.0000 1.9612 1.9635 399.9125 400.4864 0.0900 -1.0000 -1.0000 5444612 1595717699.40 151.5055 60.0005 32.0000 1.9607 1.9630 400.0048 400.5782 0.0899 -1.0000 -1.0000 5444674 1595717699.50 151.5055 60.0005 32.0000 1.9604 1.9627 399.9965 400.5707 0.0901 -1.0000 -1.0000 5444752 1595717699.60 151.5055 60.0005 32.0000 1.9613 1.9637 399.8957 400.4702 0.0901 -1.0000 -1.0000 5445580 1595717699.70 151.4025 60.0009 32.0000 1.9609 1.9632 399.9731 400.5477 0.0901 -1.0000 -1.0000 5445643 1595717699.80 151.4025 60.0009 32.0000 1.9609 1.9632 400.0141 400.5885 0.0900 -1.0000 -1.0000 5445721 1595717699.90 151.4025 60.0009 32.0000 1.9611 1.9634 399.9968 400.5706 0.0900 -1.0000 -1.0000 5445783 1595717700.00 151.4025 60.0009 32.0000 1.9612 1.9635 399.8769 400.4498 0.0898 -1.0000 -1.0000 5445846 1595717700.10 151.4025 60.0009 32.0000 1.9621 1.9644 399.8337 400.4073 0.0900 -1.0000 -1.0000 5445909 1595717700.20 151.4025 60.0009 32.0000 1.9611 1.9634 399.8770 400.4514 0.0901 -1.0000 -1.0000 5445971 1595717700.30 151.4774 60.0009 32.0000 1.9612 1.9635 399.9713 400.5444 0.0900 -1.0000 -1.0000 5446049 1595717700.40 151.4774 60.0009 32.0000 1.9618 1.9641 399.8999 400.4746 0.0901 -1.0000 -1.0000 5446112 1595717700.50 151.4774 60.0009 32.0000 1.9618 1.9642 399.8340 400.4085 0.0901 -1.0000 -1.0000 5446174 1595717700.60 151.4774 60.0009 32.0000 1.9607 1.9630 399.9215 400.4944 0.0899 -1.0000 -1.0000 5446252 1595717700.70 151.4774 60.0009 32.0000 1.9606 1.9629 400.0664 400.6412 0.0901 -1.0000 -1.0000 5446299 1595717700.80 151.5879 60.0009 32.0000 1.9613 1.9636 399.8841 400.4583 0.0901 -1.0000 -1.0000 5446377 1595717700.90 151.5879 60.0009 32.0000 1.9618 1.9641 399.8190 400.3928 0.0900 -1.0000 -1.0000 5446455 1595717701.00 151.5879 60.0009 32.0000 1.9613 1.9637 399.8111 400.3855 0.0900 -1.0000 -1.0000 5446518 1595717701.10 151.5879 60.0009 32.0000 1.9610 1.9634 399.9717 400.5457 0.0901 -1.0000 -1.0000 5446689 1595717701.20 151.5879 60.0009 32.0000 1.9613 1.9636 400.0911 400.6668 0.0902 -1.0000 -1.0000 5446752 1595717701.30 151.5879 60.0009 32.0000 1.9624 1.9647 399.9187 400.4925 0.0901 -1.0000 -1.0000 5446815 1595717701.40 151.5282 60.0009 32.0000 1.9609 1.9632 399.8587 400.4326 0.0900 -1.0000 -1.0000 5446877 1595717701.50 151.4850 60.0009 32.0000 1.9613 1.9636 400.0017 400.5756 0.0900 -1.0000 -1.0000 5446955 1595717701.60 151.4850 60.0009 32.0000 1.9606 1.9629 400.0423 400.6157 0.0899 -1.0000 -1.0000 5447018 1595717701.70 151.4850 60.0009 32.0000 1.9611 1.9635 400.0105 400.5837 0.0899 -1.0000 -1.0000 5447189 1595717701.80 151.4850 60.0009 32.0000 1.9615 1.9638 399.8763 400.4498 0.0900 -1.0000 -1.0000 5447267 1595717701.90 151.4850 60.0009 32.0000 1.9614 1.9637 399.9354 400.5101 0.0901 -1.0000 -1.0000 5447330 1595717702.00 151.4452 60.0009 32.0000 1.9607 1.9630 400.0323 400.6075 0.0902 -1.0000 -1.0000 5447408 1595717702.10 151.4452 60.0009 32.0000 1.9609 1.9632 399.9587 400.5326 0.0900 -1.0000 -1.0000 5447471 1595717702.20 151.4452 60.0009 32.0000 1.9618 1.9642 399.9339 400.5076 0.0899 -1.0000 -1.0000 5447986 1595717702.30 151.4452 60.0009 32.0000 1.9619 1.9642 399.9082 400.4817 0.0900 -1.0000 -1.0000 5448064 1595717702.40 151.4452 60.0009 32.0000 1.9613 1.9637 399.9686 400.5432 0.0901 -1.0000 -1.0000 5448127 1595717702.50 151.5297 60.0009 32.0000 1.9611 1.9635 399.9897 400.5643 0.0901 -1.0000 -1.0000 5448189 1595717702.60 151.5297 60.0009 32.0000 1.9601 1.9625 399.8988 400.4732 0.0901 -1.0000 -1.0000 5448267 1595717702.70 151.5297 60.0009 32.0000 1.9610 1.9634 399.7641 400.3364 0.0898 -1.0000 -1.0000 5448439 1595717702.80 151.5297 60.0009 32.0000 1.9607 1.9631 399.8733 400.4476 0.0901 -1.0000 -1.0000 5448502 1595717702.90 151.5297 60.0009 32.0000 1.9614 1.9638 400.0391 400.6135 0.0900 -1.0000 -1.0000 5448564 1595717703.00 151.5297 60.0009 32.0000 1.9612 1.9635 399.9432 400.5181 0.0902 -1.0000 -1.0000 5448627 1595717703.10 151.4572 60.0009 32.0000 1.9617 1.9640 399.8252 400.4003 0.0902 -1.0000 -1.0000 5448705 1595717703.20 151.4572 60.0009 32.0000 1.9613 1.9636 399.8604 400.4355 0.0902 -1.0000 -1.0000 5448939 1595717703.30 151.4572 60.0009 32.0000 1.9606 1.9629 400.0546 400.6298 0.0902 -1.0000 -1.0000 5449001 1595717703.40 151.4572 60.0009 32.0000 1.9618 1.9642 399.9300 400.5050 0.0901 -1.0000 -1.0000 5449064 1595717703.50 151.4572 60.0009 32.0000 1.9617 1.9640 399.7901 400.3641 0.0901 -1.0000 -1.0000 5449142 1595717703.60 151.4700 60.0009 32.0000 1.9611 1.9634 399.8858 400.4595 0.0900 -1.0000 -1.0000 5449205 1595717703.70 151.4700 60.0009 32.0000 1.9610 1.9633 400.0339 400.6075 0.0900 -1.0000 -1.0000 5449267 1595717703.80 151.4700 60.0009 32.0000 1.9620 1.9644 399.8721 400.4464 0.0900 -1.0000 -1.0000 5449455 1595717703.90 151.4700 60.0009 32.0000 1.9619 1.9642 399.8867 400.4612 0.0902 -1.0000 -1.0000 5449517 1595717704.00 151.4700 60.0009 32.0000 1.9612 1.9635 399.8080 400.3829 0.0901 -1.0000 -1.0000 5449579 1595717704.10 151.5183 60.0009 32.0000 1.9608 1.9631 400.0049 400.5787 0.0900 -1.0000 -1.0000 5449642 1595717704.20 151.5493 60.0009 32.0000 1.9613 1.9636 399.9419 400.5157 0.0900 -1.0000 -1.0000 5449705 1595717704.30 151.5493 60.0009 32.0000 1.9616 1.9639 399.7990 400.3731 0.0901 -1.0000 -1.0000 5449955 1595717704.40 151.5493 60.0009 32.0000 1.9612 1.9636 399.9060 400.4793 0.0899 -1.0000 -1.0000 5450017 1595717704.50 151.5493 60.0009 32.0000 1.9607 1.9630 399.9637 400.5381 0.0902 -1.0000 -1.0000 5450079 1595717704.60 151.5493 60.0009 32.0000 1.9607 1.9630 400.0029 400.5768 0.0900 -1.0000 -1.0000 5450158 1595717704.70 151.5414 60.0005 32.0000 1.9609 1.9633 399.8532 400.4269 0.0900 -1.0000 -1.0000 5450205 1595717704.80 151.5414 60.0005 32.0000 1.9611 1.9634 399.8508 400.4248 0.0900 -1.0000 -1.0000 5450455 1595717704.90 151.5414 60.0005 32.0000 1.9613 1.9636 399.9553 400.5303 0.0902 -1.0000 -1.0000 5450517 1595717705.00 151.5414 60.0005 32.0000 1.9613 1.9636 399.9248 400.4992 0.0901 -1.0000 -1.0000 5450579 1595717705.10 151.5414 60.0005 32.0000 1.9621 1.9644 399.8869 400.4607 0.0900 -1.0000 -1.0000 5450642 1595717705.20 151.5121 60.0005 32.0000 1.9613 1.9636 399.8972 400.4705 0.0899 -1.0000 -1.0000 5450720 1595717705.30 151.4974 60.0005 32.0000 1.9606 1.9629 400.0381 400.6128 0.0901 -1.0000 -1.0000 5451407 1595717705.40 151.4974 60.0005 32.0000 1.9611 1.9634 400.0065 400.5811 0.0901 -1.0000 -1.0000 5451470 1595717705.50 151.4974 60.0005 32.0000 1.9612 1.9635 399.9669 400.5405 0.0900 -1.0000 -1.0000 5451548 1595717705.60 151.4974 60.0005 32.0000 1.9613 1.9636 399.8833 400.4578 0.0901 -1.0000 -1.0000 5451610 1595717705.70 151.4974 60.0005 32.0000 1.9617 1.9640 399.9036 400.4780 0.0901 -1.0000 -1.0000 5451673 1595717705.80 151.5686 60.0005 32.0000 1.9611 1.9635 400.0821 400.6558 0.0899 -1.0000 -1.0000 5451751 1595717705.90 151.5686 60.0005 32.0000 1.9610 1.9633 400.0796 400.6536 0.0900 -1.0000 -1.0000 5451814 1595717706.00 151.5686 60.0005 32.0000 1.9618 1.9641 399.9719 400.5458 0.0900 -1.0000 -1.0000 5451891 1595717706.10 151.5686 60.0005 32.0000 1.9610 1.9633 399.9950 400.5692 0.0900 -1.0000 -1.0000 5451954 1595717706.20 151.5686 60.0005 32.0000 1.9601 1.9624 400.0299 400.6035 0.0899 -1.0000 -1.0000 5452017 1595717706.30 151.4479 60.0005 32.0000 1.9611 1.9634 399.9222 400.4954 0.0900 -1.0000 -1.0000 5452157 1595717706.40 151.4444 60.0005 32.0000 1.9617 1.9640 399.7953 400.3695 0.0901 -1.0000 -1.0000 5452220 1595717706.50 151.4444 60.0005 32.0000 1.9614 1.9637 399.9109 400.4855 0.0901 -1.0000 -1.0000 5452282 1595717706.60 151.4444 60.0005 32.0000 1.9605 1.9628 400.0488 400.6238 0.0902 -1.0000 -1.0000 5452344 1595717706.70 151.4444 60.0005 32.0000 1.9607 1.9630 400.0271 400.6016 0.0900 -1.0000 -1.0000 5452407 1595717706.80 151.4487 60.0005 32.0000 1.9616 1.9640 399.9089 400.4834 0.0901 -1.0000 -1.0000 5452641 1595717706.90 151.4973 60.0005 32.0000 1.9607 1.9630 399.7781 400.3520 0.0900 -1.0000 -1.0000 5452719 1595717707.00 151.4973 60.0005 32.0000 1.9615 1.9638 399.8436 400.4174 0.0900 -1.0000 -1.0000 5452782 1595717707.10 151.4973 60.0005 32.0000 1.9613 1.9637 400.0035 400.5783 0.0901 -1.0000 -1.0000 5452844 1595717707.20 151.4973 60.0005 32.0000 1.9615 1.9638 399.8863 400.4603 0.0901 -1.0000 -1.0000 5452922 1595717707.30 151.4973 60.0005 32.0000 1.9618 1.9641 399.8283 400.4019 0.0899 -1.0000 -1.0000 5453204 1595717707.40 151.5654 60.0005 32.0000 1.9614 1.9638 399.9186 400.4917 0.0900 -1.0000 -1.0000 5453266 1595717707.50 151.5654 60.0005 32.0000 1.9618 1.9641 399.9666 400.5414 0.0901 -1.0000 -1.0000 5453344 1595717707.60 151.5654 60.0005 32.0000 1.9613 1.9636 399.9118 400.4863 0.0902 -1.0000 -1.0000 5453407 1595717707.70 151.5654 60.0005 32.0000 1.9613 1.9637 399.7738 400.3473 0.0900 -1.0000 -1.0000 5453469 1595717707.80 151.5654 60.0005 32.0000 1.9612 1.9635 399.7881 400.3623 0.0901 -1.0000 -1.0000 5453547 1595717707.90 151.4816 60.0005 32.0000 1.9601 1.9624 399.9151 400.4894 0.0901 -1.0000 -1.0000 5453610 1595717708.00 151.4656 60.0005 32.0000 1.9614 1.9637 399.9431 400.5182 0.0902 -1.0000 -1.0000 5453672 1595717708.10 151.4656 60.0005 32.0000 1.9610 1.9633 399.9468 400.5212 0.0901 -1.0000 -1.0000 5453735 1595717708.20 151.4656 60.0005 32.0000 1.9611 1.9634 399.8445 400.4181 0.0900 -1.0000 -1.0000 5453797 1595717708.30 151.4656 60.0005 32.0000 1.9606 1.9629 399.9018 400.4754 0.0901 -1.0000 -1.0000 5453875 1595717708.40 151.4656 60.0005 32.0000 1.9606 1.9629 400.0215 400.5968 0.0902 -1.0000 -1.0000 5453938 1595717708.50 151.4883 60.0005 32.0000 1.9612 1.9636 399.9792 400.5544 0.0902 -1.0000 -1.0000 5454001 1595717708.60 151.4883 60.0005 32.0000 1.9617 1.9640 399.9177 400.4923 0.0901 -1.0000 -1.0000 5454078 1595717708.70 151.4883 60.0005 32.0000 1.9615 1.9639 399.8310 400.4055 0.0901 -1.0000 -1.0000 5454141 1595717708.80 151.4883 60.0005 32.0000 1.9615 1.9638 399.9542 400.5287 0.0901 -1.0000 -1.0000 5454204 1595717708.90 151.4883 60.0005 32.0000 1.9609 1.9632 400.0323 400.6075 0.0902 -1.0000 -1.0000 5454266 1595717709.00 151.5600 60.0005 32.0000 1.9622 1.9645 399.8985 400.4731 0.0901 -1.0000 -1.0000 5454329 1595717709.10 151.5600 60.0005 32.0000 1.9618 1.9642 399.8030 400.3764 0.0900 -1.0000 -1.0000 5454391 1595717709.20 151.5600 60.0005 32.0000 1.9617 1.9641 399.8802 400.4541 0.0900 -1.0000 -1.0000 5454469 1595717709.30 151.5600 60.0005 32.0000 1.9611 1.9634 399.9840 400.5583 0.0901 -1.0000 -1.0000 5454532 1595717709.40 151.5600 60.0005 32.0000 1.9613 1.9636 399.9135 400.4876 0.0900 -1.0000 -1.0000 5454938 1595717709.50 151.5432 60.0005 32.0000 1.9615 1.9638 399.8467 400.4200 0.0900 -1.0000 -1.0000 5455016 1595717709.60 151.4877 60.0005 32.0000 1.9620 1.9643 399.9339 400.5086 0.0901 -1.0000 -1.0000 5455078 1595717709.70 151.4877 60.0005 32.0000 1.9609 1.9632 400.0506 400.6255 0.0902 -1.0000 -1.0000 5455141 1595717709.80 151.4877 60.0005 32.0000 1.9617 1.9640 399.8744 400.4486 0.0901 -1.0000 -1.0000 5455203 1595717709.90 151.4877 60.0005 32.0000 1.9622 1.9645 399.8121 400.3857 0.0900 -1.0000 -1.0000 5455437 1595717710.00 151.4877 60.0005 32.0000 1.9605 1.9628 399.9832 400.5577 0.0902 -1.0000 -1.0000 5455516 1595717710.10 151.4918 59.9999 32.0000 1.9617 1.9640 399.9810 400.5548 0.0900 -1.0000 -1.0000 5455578 1595717710.20 151.4918 59.9999 32.0000 1.9623 1.9647 399.8930 400.4666 0.0900 -1.0000 -1.0000 5455641 1595717710.30 151.4918 59.9999 32.0000 1.9616 1.9640 399.8873 400.4612 0.0899 -1.0000 -1.0000 5455719 1595717710.40 151.4918 59.9999 32.0000 1.9612 1.9635 400.0601 400.6344 0.0901 -1.0000 -1.0000 5455938 1595717710.50 151.4918 59.9999 32.0000 1.9614 1.9637 399.9902 400.5646 0.0901 -1.0000 -1.0000 5456000 1595717710.60 151.5119 59.9999 32.0000 1.9613 1.9636 399.8350 400.4091 0.0901 -1.0000 -1.0000 5456078 1595717710.70 151.5135 59.9999 32.0000 1.9618 1.9641 399.8315 400.4054 0.0901 -1.0000 -1.0000 5456141 1595717710.80 151.5135 59.9999 32.0000 1.9613 1.9637 399.8306 400.4054 0.0901 -1.0000 -1.0000 5456204 1595717710.90 151.5135 59.9999 32.0000 1.9610 1.9633 400.0088 400.5830 0.0900 -1.0000 -1.0000 5456438 1595717711.00 151.5135 59.9999 32.0000 1.9608 1.9632 399.9617 400.5353 0.0900 -1.0000 -1.0000 5456500 1595717711.10 151.5135 59.9999 32.0000 1.9616 1.9639 399.7968 400.3718 0.0902 -1.0000 -1.0000 5456563 1595717711.20 151.4599 59.9999 32.0000 1.9618 1.9641 399.8924 400.4669 0.0901 -1.0000 -1.0000 5456641 1595717711.30 151.4599 59.9999 32.0000 1.9603 1.9627 399.9702 400.5454 0.0902 -1.0000 -1.0000 5456703 1595717711.40 151.4599 59.9999 32.0000 1.9606 1.9630 399.9433 400.5173 0.0900 -1.0000 -1.0000 5456922 1595717711.50 151.4599 59.9999 32.0000 1.9607 1.9630 399.9238 400.4974 0.0900 -1.0000 -1.0000 5457000 1595717711.60 151.4599 59.9999 32.0000 1.9621 1.9644 399.8408 400.4153 0.0901 -1.0000 -1.0000 5457062 1595717711.70 151.4880 59.9999 32.0000 1.9614 1.9638 400.0442 400.6180 0.0901 -1.0000 -1.0000 5457125 1595717711.80 151.4890 59.9999 32.0000 1.9612 1.9635 400.0359 400.6112 0.0901 -1.0000 -1.0000 5457187 1595717711.90 151.4890 59.9999 32.0000 1.9613 1.9636 399.8920 400.4670 0.0902 -1.0000 -1.0000 5457422 1595717712.00 151.4890 59.9999 32.0000 1.9616 1.9639 399.8113 400.3848 0.0900 -1.0000 -1.0000 5457500 1595717712.10 151.4890 59.9999 32.0000 1.9615 1.9639 400.0347 400.6091 0.0901 -1.0000 -1.0000 5457562 1595717712.20 151.4979 59.9999 32.0000 1.9621 1.9644 400.0045 400.5787 0.0900 -1.0000 -1.0000 5457625 1595717712.30 151.5835 59.9999 32.0000 1.9616 1.9639 399.8629 400.4378 0.0901 -1.0000 -1.0000 5457703 1595717712.40 151.5835 59.9999 32.0000 1.9605 1.9628 399.8287 400.4025 0.0901 -1.0000 -1.0000 5457765 1595717712.50 151.5835 59.9999 32.0000 1.9607 1.9630 400.0126 400.5873 0.0901 -1.0000 -1.0000 5457937 1595717712.60 151.5835 59.9999 32.0000 1.9608 1.9631 400.0616 400.6367 0.0902 -1.0000 -1.0000 5458016 1595717712.70 151.5835 59.9999 32.0000 1.9607 1.9630 400.0013 400.5760 0.0901 -1.0000 -1.0000 5458078 1595717712.80 151.4194 59.9999 32.0000 1.9619 1.9642 399.9427 400.5174 0.0901 -1.0000 -1.0000 5458140 1595717712.90 151.4194 59.9999 32.0000 1.9610 1.9634 399.9509 400.5257 0.0901 -1.0000 -1.0000 5458219 1595717713.00 151.4194 59.9999 32.0000 1.9609 1.9632 400.0012 400.5748 0.0901 -1.0000 -1.0000 5458422 1595717713.10 151.4194 59.9999 32.0000 1.9614 1.9637 399.9320 400.5070 0.0901 -1.0000 -1.0000 5458484 1595717713.20 151.4194 59.9999 32.0000 1.9609 1.9632 399.9109 400.4853 0.0901 -1.0000 -1.0000 5458562 1595717713.30 151.4238 59.9999 32.0000 1.9609 1.9632 399.9398 400.5141 0.0900 -1.0000 -1.0000 5458625 1595717713.40 151.4292 59.9999 32.0000 1.9608 1.9631 399.9924 400.5663 0.0900 -1.0000 -1.0000 5458687 1595717713.50 151.4292 59.9999 32.0000 1.9607 1.9630 400.0510 400.6253 0.0900 -1.0000 -1.0000 5459171 1595717713.60 151.4292 59.9999 32.0000 1.9610 1.9633 399.8889 400.4627 0.0900 -1.0000 -1.0000 5459234 1595717713.70 151.4292 59.9999 32.0000 1.9618 1.9641 399.7725 400.3469 0.0902 -1.0000 -1.0000 5459296 1595717713.80 151.4292 59.9999 32.0000 1.9614 1.9637 399.9892 400.5638 0.0901 -1.0000 -1.0000 5459359 1595717713.90 151.5598 59.9999 32.0000 1.9614 1.9637 400.0286 400.6032 0.0902 -1.0000 -1.0000 5459422 1595717714.00 151.5598 59.9999 32.0000 1.9614 1.9637 399.8676 400.4425 0.0901 -1.0000 -1.0000 5459671 1595717714.10 151.5598 59.9999 32.0000 1.9613 1.9636 399.8664 400.4406 0.0901 -1.0000 -1.0000 5459734 1595717714.20 151.5598 59.9999 32.0000 1.9611 1.9634 399.9830 400.5578 0.0901 -1.0000 -1.0000 5459796 1595717714.30 151.5598 59.9999 32.0000 1.9617 1.9640 400.0972 400.6719 0.0901 -1.0000 -1.0000 5459874 1595717714.40 151.4863 59.9999 32.0000 1.9614 1.9637 399.9930 400.5672 0.0900 -1.0000 -1.0000 5459937 1595717714.50 151.4863 59.9999 32.0000 1.9613 1.9637 399.8584 400.4331 0.0901 -1.0000 -1.0000 5500171 1595717714.60 151.4863 59.9999 32.0000 1.9610 1.9633 399.9398 400.5144 0.0901 -1.0000 -1.0000 5500249 1595717714.70 151.4863 59.9999 32.0000 1.9615 1.9638 400.0286 400.6033 0.0901 -1.0000 -1.0000 5500312 1595717714.80 151.4863 59.9999 32.0000 1.9615 1.9638 399.9498 400.5251 0.0903 -1.0000 -1.0000 5500374 1595717714.90 151.4866 59.9998 32.0000 1.9616 1.9639 399.9410 400.5164 0.0902 -1.0000 -1.0000 5500453 1595717715.00 151.4884 59.9991 32.0000 1.9618 1.9641 399.8583 400.4328 0.0901 -1.0000 -1.0000 5500515 1595717715.10 151.4884 59.9991 32.0000 1.9616 1.9639 400.0132 400.5870 0.0899 -1.0000 -1.0000 5500640 1595717715.20 151.4884 59.9991 32.0000 1.9623 1.9646 399.9418 400.5151 0.0899 -1.0000 -1.0000 5500702 1595717715.30 151.4884 59.9991 32.0000 1.9614 1.9637 399.9475 400.5217 0.0901 -1.0000 -1.0000 5500765 1595717715.40 151.4884 59.9991 32.0000 1.9619 1.9642 400.0841 400.6588 0.0901 -1.0000 -1.0000 5500827 1595717715.50 151.5444 59.9991 32.0000 1.9615 1.9638 399.9601 400.5350 0.0901 -1.0000 -1.0000 5500905 1595717715.60 151.5444 59.9991 32.0000 1.9612 1.9635 399.8480 400.4223 0.0901 -1.0000 -1.0000 5501186 1595717715.70 151.5444 59.9991 32.0000 1.9614 1.9637 399.9084 400.4829 0.0901 -1.0000 -1.0000 5501249 1595717715.80 151.5444 59.9991 32.0000 1.9612 1.9635 399.9881 400.5633 0.0902 -1.0000 -1.0000 5501311 1595717715.90 151.5444 59.9991 32.0000 1.9612 1.9635 400.0574 400.6322 0.0901 -1.0000 -1.0000 5501374 1595717716.00 151.5116 59.9991 32.0000 1.9609 1.9632 400.0002 400.5749 0.0901 -1.0000 -1.0000 5501452 1595717716.10 151.4561 59.9991 32.0000 1.9601 1.9624 399.9019 400.4755 0.0900 -1.0000 -1.0000 5501921 1595717716.20 151.4561 59.9991 32.0000 1.9612 1.9635 399.9277 400.5015 0.0900 -1.0000 -1.0000 5501983 1595717716.30 151.4561 59.9991 32.0000 1.9606 1.9630 400.0617 400.6361 0.0901 -1.0000 -1.0000 5502062 1595717716.40 151.4561 59.9991 32.0000 1.9612 1.9636 400.0665 400.6424 0.0902 -1.0000 -1.0000 5502124 1595717716.50 151.4561 59.9991 32.0000 1.9618 1.9642 399.8951 400.4695 0.0901 -1.0000 -1.0000 5502186 1595717716.60 151.5110 59.9991 32.0000 1.9611 1.9635 399.9063 400.4807 0.0901 -1.0000 -1.0000 5502670 1595717716.70 151.5110 59.9991 32.0000 1.9608 1.9631 400.0122 400.5875 0.0902 -1.0000 -1.0000 5502733 1595717716.80 151.5110 59.9991 32.0000 1.9614 1.9638 400.0823 400.6569 0.0900 -1.0000 -1.0000 5502795 1595717716.90 151.5110 59.9991 32.0000 1.9617 1.9640 400.0236 400.5983 0.0902 -1.0000 -1.0000 5502874 1595717717.00 151.5110 59.9991 32.0000 1.9621 1.9645 399.8637 400.4383 0.0902 -1.0000 -1.0000 5502936 1595717717.10 151.5956 59.9991 32.0000 1.9614 1.9638 399.9446 400.5190 0.0900 -1.0000 -1.0000 5503030 1595717717.20 151.5956 59.9991 32.0000 1.9608 1.9631 400.0148 400.5883 0.0899 -1.0000 -1.0000 5503092 1595717717.30 151.5956 59.9991 32.0000 1.9614 1.9638 399.9874 400.5614 0.0900 -1.0000 -1.0000 5503155 1595717717.40 151.5956 59.9991 32.0000 1.9618 1.9641 399.8245 400.3985 0.0901 -1.0000 -1.0000 5503217 1595717717.50 151.5956 59.9991 32.0000 1.9619 1.9642 399.9204 400.4953 0.0902 -1.0000 -1.0000 5503295 1595717717.60 151.5956 59.9991 32.0000 1.9609 1.9632 400.1587 400.7341 0.0902 -1.0000 -1.0000 5503358 1595717717.70 151.5313 59.9991 32.0000 1.9613 1.9636 399.9135 400.4885 0.0902 -1.0000 -1.0000 5503420 1595717717.80 151.5313 59.9991 32.0000 1.9614 1.9637 399.8128 400.3887 0.0905 -1.0000 -1.0000 5503498 1595717717.90 151.5313 59.9991 32.0000 1.9613 1.9636 399.8661 400.4398 0.0901 -1.0000 -1.0000 5503561 1595717718.00 151.5313 59.9991 32.0000 1.9610 1.9633 399.9966 400.5719 0.0902 -1.0000 -1.0000 5503639 1595717718.10 151.5313 59.9991 32.0000 1.9604 1.9627 400.0521 400.6271 0.0902 -1.0000 -1.0000 5503702 1595717718.20 151.4776 59.9991 32.0000 1.9610 1.9633 399.9553 400.5288 0.0899 -1.0000 -1.0000 5503764 1595717718.30 151.4776 59.9991 32.0000 1.9612 1.9635 399.9270 400.5009 0.0901 -1.0000 -1.0000 5503827 1595717718.40 151.4776 59.9991 32.0000 1.9612 1.9636 399.9059 400.4810 0.0902 -1.0000 -1.0000 5503889 1595717718.50 151.4776 59.9991 32.0000 1.9607 1.9630 400.0800 400.6542 0.0902 -1.0000 -1.0000 5503952 1595717718.60 151.4776 59.9991 32.0000 1.9614 1.9638 399.9873 400.5634 0.0903 -1.0000 -1.0000 5504405 1595717718.70 151.4776 59.9991 32.0000 1.9611 1.9634 399.8752 400.4499 0.0901 -1.0000 -1.0000 5504467 1595717718.80 151.5599 59.9991 32.0000 1.9615 1.9638 399.9330 400.5066 0.0900 -1.0000 -1.0000 5504530 1595717718.90 151.5599 59.9991 32.0000 1.9604 1.9627 400.0610 400.6361 0.0902 -1.0000 -1.0000 5504608 1595717719.00 151.5599 59.9991 32.0000 1.9608 1.9631 399.9841 400.5589 0.0901 -1.0000 -1.0000 5504670 1595717719.10 151.5599 59.9991 32.0000 1.9616 1.9639 399.9236 400.4978 0.0901 -1.0000 -1.0000 5504732 1595717719.20 151.5599 59.9991 32.0000 1.9602 1.9626 399.8934 400.4679 0.0901 -1.0000 -1.0000 5504920 1595717719.30 151.5599 59.9991 32.0000 1.9608 1.9631 399.9213 400.4961 0.0902 -1.0000 -1.0000 5504982 1595717719.40 151.5345 59.9991 32.0000 1.9608 1.9631 399.9567 400.5318 0.0902 -1.0000 -1.0000 5505045 1595717719.50 151.4582 59.9991 32.0000 1.9608 1.9632 399.9504 400.5252 0.0902 -1.0000 -1.0000 5505123 1595717719.60 151.4582 59.9991 32.0000 1.9612 1.9635 399.8911 400.4661 0.0902 -1.0000 -1.0000 5505185 1595717719.70 151.4582 59.9991 32.0000 1.9608 1.9631 399.9074 400.4811 0.0900 -1.0000 -1.0000 5505248 1595717719.80 151.4582 59.9991 32.0000 1.9611 1.9634 400.0000 400.5748 0.0902 -1.0000 -1.0000 5505311 1595717719.90 151.4582 59.9991 32.0000 1.9615 1.9638 399.9198 400.4947 0.0901 -1.0000 -1.0000 5505373 1595717720.00 151.5164 59.9999 32.0000 1.9620 1.9643 399.8221 400.3966 0.0901 -1.0000 -1.0000 5505451 1595717720.10 151.5164 59.9999 32.0000 1.9616 1.9640 399.9309 400.5058 0.0902 -1.0000 -1.0000 5505514 1595717720.20 151.5164 59.9999 32.0000 1.9614 1.9637 400.0987 400.6736 0.0901 -1.0000 -1.0000 5505904 1595717720.30 151.5164 59.9999 32.0000 1.9609 1.9632 400.0667 400.6412 0.0901 -1.0000 -1.0000 5505982 1595717720.40 151.5164 59.9999 32.0000 1.9618 1.9642 399.8541 400.4292 0.0902 -1.0000 -1.0000 5506045 1595717720.50 151.5164 59.9999 32.0000 1.9613 1.9637 399.8739 400.4488 0.0902 -1.0000 -1.0000 5506107 1595717720.60 151.5389 59.9999 32.0000 1.9612 1.9635 399.9733 400.5468 0.0900 -1.0000 -1.0000 5506170 1595717720.70 151.5459 59.9999 32.0000 1.9611 1.9634 400.0142 400.5883 0.0900 -1.0000 -1.0000 5506654 1595717720.80 151.5459 59.9999 32.0000 1.9616 1.9640 399.8215 400.3954 0.0901 -1.0000 -1.0000 5506716 1595717720.90 151.5459 59.9999 32.0000 1.9612 1.9635 399.7920 400.3664 0.0901 -1.0000 -1.0000 5506794 1595717721.00 151.5459 59.9999 32.0000 1.9608 1.9632 399.9707 400.5442 0.0900 -1.0000 -1.0000 5506857 1595717721.10 151.5459 59.9999 32.0000 1.9615 1.9639 400.0380 400.6124 0.0901 -1.0000 -1.0000 5506920 1595717721.20 151.4251 59.9999 32.0000 1.9610 1.9633 399.8615 400.4361 0.0902 -1.0000 -1.0000 5506982 1595717721.30 151.4251 59.9999 32.0000 1.9612 1.9635 399.8291 400.4037 0.0901 -1.0000 -1.0000 5507060 1595717721.40 151.4251 59.9999 32.0000 1.9604 1.9627 399.8931 400.4678 0.0902 -1.0000 -1.0000 5507123 1595717721.50 151.4251 59.9999 32.0000 1.9610 1.9633 399.9633 400.5383 0.0902 -1.0000 -1.0000 5507201 1595717721.60 151.4251 59.9999 32.0000 1.9611 1.9634 400.0183 400.5936 0.0902 -1.0000 -1.0000 5507263 1595717721.70 151.4731 59.9999 32.0000 1.9615 1.9638 399.9161 400.4911 0.0902 -1.0000 -1.0000 5507326 1595717721.80 151.4987 59.9999 32.0000 1.9611 1.9635 399.8869 400.4634 0.0903 -1.0000 -1.0000 5507404 1595717721.90 151.4987 59.9999 32.0000 1.9608 1.9631 400.0133 400.5873 0.0900 -1.0000 -1.0000 5507466 1595717722.00 151.4987 59.9999 32.0000 1.9614 1.9637 400.0594 400.6342 0.0902 -1.0000 -1.0000 5507544 1595717722.10 151.4987 59.9999 32.0000 1.9611 1.9634 399.9286 400.5043 0.0902 -1.0000 -1.0000 5507607 1595717722.20 151.4987 59.9999 32.0000 1.9626 1.9649 399.8872 400.4614 0.0901 -1.0000 -1.0000 5507701 1595717722.30 151.5800 59.9999 32.0000 1.9616 1.9639 399.9896 400.5641 0.0901 -1.0000 -1.0000 5507779 1595717722.40 151.5800 59.9999 32.0000 1.9610 1.9634 400.0013 400.5764 0.0902 -1.0000 -1.0000 5507841 1595717722.50 151.5800 59.9999 32.0000 1.9610 1.9633 399.9686 400.5432 0.0901 -1.0000 -1.0000 5507920 1595717722.60 151.5800 59.9999 32.0000 1.9610 1.9633 399.8374 400.4111 0.0900 -1.0000 -1.0000 5507997 1595717722.70 151.5800 59.9999 32.0000 1.9616 1.9639 399.7790 400.3530 0.0901 -1.0000 -1.0000 5508216 1595717722.80 151.5800 59.9999 32.0000 1.9607 1.9630 399.8803 400.4545 0.0901 -1.0000 -1.0000 5508279 1595717722.90 151.4355 59.9999 32.0000 1.9607 1.9630 399.9630 400.5368 0.0900 -1.0000 -1.0000 5508357 1595717723.00 151.4355 59.9999 32.0000 1.9609 1.9632 399.8064 400.3795 0.0900 -1.0000 -1.0000 5508482 1595717723.10 151.4355 59.9999 32.0000 1.9616 1.9639 399.8493 400.4239 0.0901 -1.0000 -1.0000 5508560 1595717723.20 151.4355 59.9999 32.0000 1.9605 1.9628 399.8958 400.4707 0.0903 -1.0000 -1.0000 5508685 1595717723.30 151.4355 59.9999 32.0000 1.9607 1.9631 400.0385 400.6130 0.0900 -1.0000 -1.0000 5508747 1595717723.40 151.4838 59.9999 32.0000 1.9620 1.9643 399.9562 400.5305 0.0901 -1.0000 -1.0000 5508810 1595717723.50 151.4974 59.9999 32.0000 1.9617 1.9640 399.8230 400.3978 0.0902 -1.0000 -1.0000 5508888 1595717723.60 151.4974 59.9999 32.0000 1.9610 1.9633 399.9613 400.5361 0.0901 -1.0000 -1.0000 5508950 1595717723.70 151.4974 59.9999 32.0000 1.9610 1.9633 399.9882 400.5637 0.0902 -1.0000 -1.0000 5509013 1595717723.80 151.4974 59.9999 32.0000 1.9613 1.9636 399.9149 400.4897 0.0902 -1.0000 -1.0000 5509810 1595717723.90 151.4974 59.9999 32.0000 1.9611 1.9634 399.8292 400.4041 0.0902 -1.0000 -1.0000 5509872 1595717724.00 151.6182 59.9999 32.0000 1.9616 1.9639 399.7927 400.3664 0.0901 -1.0000 -1.0000 5509950 1595717724.10 151.6182 59.9999 32.0000 1.9617 1.9640 399.9398 400.5145 0.0901 -1.0000 -1.0000 5510013 1595717724.20 151.6182 59.9999 32.0000 1.9612 1.9635 400.0252 400.5996 0.0901 -1.0000 -1.0000 5510075 1595717724.30 151.6182 59.9999 32.0000 1.9618 1.9641 399.8630 400.4382 0.0901 -1.0000 -1.0000 5510153 1595717724.40 151.6182 59.9999 32.0000 1.9607 1.9630 399.8778 400.4514 0.0900 -1.0000 -1.0000 5510216 1595717724.50 151.4571 59.9999 32.0000 1.9598 1.9621 399.9787 400.5521 0.0899 -1.0000 -1.0000 5510278 1595717724.60 151.4452 59.9999 32.0000 1.9608 1.9631 399.9447 400.5196 0.0902 -1.0000 -1.0000 5510341 1595717724.70 151.4452 59.9999 32.0000 1.9612 1.9635 399.8298 400.4045 0.0902 -1.0000 -1.0000 5510419 1595717724.80 151.4452 59.9999 32.0000 1.9616 1.9639 399.8551 400.4291 0.0900 -1.0000 -1.0000 5510481 1595717724.90 151.4452 59.9999 32.0000 1.9611 1.9634 399.9125 400.4866 0.0900 -1.0000 -1.0000 5510544 1595717725.00 151.4452 59.9999 32.0000 1.9612 1.9635 399.9983 400.5728 0.0901 -1.0000 -1.0000 5510606 1595717725.10 151.5267 60.0001 32.0000 1.9615 1.9638 399.9631 400.5372 0.0900 -1.0000 -1.0000 5510669 1595717725.20 151.5267 60.0001 32.0000 1.9612 1.9635 399.8235 400.3982 0.0901 -1.0000 -1.0000 5510747 1595717725.30 151.5267 60.0001 32.0000 1.9615 1.9638 400.0374 400.6116 0.0901 -1.0000 -1.0000 5510965 1595717725.40 151.5267 60.0001 32.0000 1.9612 1.9635 400.0130 400.5876 0.0901 -1.0000 -1.0000 5511028 1595717725.50 151.5267 60.0001 32.0000 1.9607 1.9630 399.9030 400.4764 0.0900 -1.0000 -1.0000 5511106 1595717725.60 151.5121 60.0001 32.0000 1.9610 1.9634 399.7217 400.2964 0.0901 -1.0000 -1.0000 5511168 1595717725.70 151.5118 60.0001 32.0000 1.9600 1.9623 399.7935 400.3682 0.0902 -1.0000 -1.0000 5511231 1595717725.80 151.5118 60.0001 32.0000 1.9604 1.9627 399.9614 400.5359 0.0901 -1.0000 -1.0000 5511481 1595717725.90 151.5118 60.0001 32.0000 1.9606 1.9629 399.9964 400.5718 0.0903 -1.0000 -1.0000 5511528 1595717726.00 151.5118 60.0001 32.0000 1.9619 1.9642 399.8714 400.4475 0.0904 -1.0000 -1.0000 5511606 1595717726.10 151.4993 60.0001 32.0000 1.9610 1.9633 399.7876 400.3626 0.0902 -1.0000 -1.0000 5511668 1595717726.20 151.4807 60.0001 32.0000 1.9611 1.9634 399.9425 400.5173 0.0902 -1.0000 -1.0000 5511731 1595717726.30 151.4807 60.0001 32.0000 1.9610 1.9634 399.9924 400.5673 0.0901 -1.0000 -1.0000 5512215 1595717726.40 151.4807 60.0001 32.0000 1.9612 1.9635 399.9069 400.4809 0.0900 -1.0000 -1.0000 5512278 1595717726.50 151.4807 60.0001 32.0000 1.9616 1.9640 399.8522 400.4266 0.0901 -1.0000 -1.0000 5512340 1595717726.60 151.4807 60.0001 32.0000 1.9619 1.9642 399.9737 400.5481 0.0901 -1.0000 -1.0000 5512418 1595717726.70 151.5087 60.0001 32.0000 1.9618 1.9641 400.0201 400.5948 0.0901 -1.0000 -1.0000 5512481 1595717726.80 151.5087 60.0001 32.0000 1.9616 1.9639 399.8541 400.4278 0.0900 -1.0000 -1.0000 5512543 1595717726.90 151.5087 60.0001 32.0000 1.9624 1.9647 399.8268 400.4017 0.0902 -1.0000 -1.0000 5512621 1595717727.00 151.5087 60.0001 32.0000 1.9617 1.9640 399.8035 400.3767 0.0899 -1.0000 -1.0000 5512668 1595717727.10 151.5087 60.0001 32.0000 1.9616 1.9639 399.9149 400.4884 0.0900 -1.0000 -1.0000 5512746 1595717727.20 151.5250 60.0001 32.0000 1.9615 1.9638 399.9496 400.5243 0.0902 -1.0000 -1.0000 5512809 1595717727.30 151.5250 60.0001 32.0000 1.9619 1.9643 399.9941 400.5687 0.0901 -1.0000 -1.0000 5512871 1595717727.40 151.5250 60.0001 32.0000 1.9620 1.9643 399.8713 400.4459 0.0901 -1.0000 -1.0000 5513762 1595717727.50 151.5250 60.0001 32.0000 1.9610 1.9633 399.9792 400.5543 0.0902 -1.0000 -1.0000 5513840 1595717727.60 151.5250 60.0001 32.0000 1.9608 1.9631 399.9512 400.5259 0.0902 -1.0000 -1.0000 5513887 1595717727.70 151.5250 60.0001 32.0000 1.9618 1.9641 399.9089 400.4844 0.0903 -1.0000 -1.0000 5513965 1595717727.80 151.5084 60.0001 32.0000 1.9619 1.9642 399.8492 400.4247 0.0903 -1.0000 -1.0000 5514027 1595717727.90 151.5084 60.0001 32.0000 1.9617 1.9640 399.8446 400.4209 0.0903 -1.0000 -1.0000 5514090 1595717728.00 151.5084 60.0001 32.0000 1.9603 1.9626 399.9551 400.5294 0.0901 -1.0000 -1.0000 5514168 1595717728.10 151.5084 60.0001 32.0000 1.9609 1.9632 400.0000 400.5740 0.0900 -1.0000 -1.0000 5514230 1595717728.20 151.5084 60.0001 32.0000 1.9615 1.9638 399.8858 400.4602 0.0901 -1.0000 -1.0000 5514293 1595717728.30 151.5124 60.0001 32.0000 1.9610 1.9633 399.8748 400.4486 0.0900 -1.0000 -1.0000 5514371 1595717728.40 151.5124 60.0001 32.0000 1.9608 1.9632 399.8585 400.4326 0.0901 -1.0000 -1.0000 5514418 1595717728.50 151.5124 60.0001 32.0000 1.9603 1.9627 399.9955 400.5703 0.0902 -1.0000 -1.0000 5514496 1595717728.60 151.5124 60.0001 32.0000 1.9615 1.9639 399.9932 400.5684 0.0902 -1.0000 -1.0000 5514559 1595717728.70 151.5124 60.0001 32.0000 1.9617 1.9640 399.8278 400.4027 0.0902 -1.0000 -1.0000 5514621 1595717728.80 151.4786 60.0001 32.0000 1.9609 1.9633 399.9245 400.4976 0.0899 -1.0000 -1.0000 5514683 1595717728.90 151.4560 60.0001 32.0000 1.9606 1.9629 399.9300 400.5047 0.0902 -1.0000 -1.0000 5514761 1595717729.00 151.4560 60.0001 32.0000 1.9618 1.9641 399.8462 400.4204 0.0900 -1.0000 -1.0000 5514824 1595717729.10 151.4560 60.0001 32.0000 1.9606 1.9630 399.7562 400.3305 0.0901 -1.0000 -1.0000 5514886 1595717729.20 151.4560 60.0001 32.0000 1.9610 1.9633 399.8421 400.4168 0.0901 -1.0000 -1.0000 5514964 1595717729.30 151.4843 60.0001 32.0000 1.9605 1.9628 399.9611 400.5359 0.0902 -1.0000 -1.0000 5515043 1595717729.40 151.4922 60.0001 32.0000 1.9611 1.9634 399.9596 400.5351 0.0903 -1.0000 -1.0000 5515308 1595717729.50 151.4922 60.0001 32.0000 1.9616 1.9640 399.7925 400.3667 0.0901 -1.0000 -1.0000 5515386 1595717729.60 151.4922 60.0001 32.0000 1.9607 1.9630 399.8171 400.3905 0.0899 -1.0000 -1.0000 5515449 1595717729.70 151.4922 60.0001 32.0000 1.9605 1.9629 399.9497 400.5243 0.0901 -1.0000 -1.0000 5515511 1595717729.80 151.4922 60.0001 32.0000 1.9611 1.9634 399.8859 400.4607 0.0901 -1.0000 -1.0000 5515574 1595717729.90 151.4610 60.0007 32.0000 1.9622 1.9645 399.7947 400.3683 0.0900 -1.0000 -1.0000 5516167 1595717730.00 151.4610 60.0007 32.0000 1.9618 1.9641 399.8577 400.4328 0.0902 -1.0000 -1.0000 5516245 1595717730.10 151.4610 60.0007 32.0000 1.9607 1.9631 399.9851 400.5602 0.0902 -1.0000 -1.0000 5516292 1595717730.20 151.4610 60.0007 32.0000 1.9605 1.9628 399.9748 400.5496 0.0901 -1.0000 -1.0000 5516370 1595717730.30 151.4610 60.0007 32.0000 1.9612 1.9635 399.8492 400.4233 0.0901 -1.0000 -1.0000 5516433 1595717730.40 151.4610 60.0007 32.0000 1.9623 1.9646 399.8334 400.4079 0.0901 -1.0000 -1.0000 5516496 1595717730.50 151.6061 60.0007 32.0000 1.9615 1.9638 399.9321 400.5060 0.0899 -1.0000 -1.0000 5516558 1595717730.60 151.6061 60.0007 32.0000 1.9612 1.9635 400.0618 400.6359 0.0901 -1.0000 -1.0000 5516636 1595717730.70 151.6061 60.0007 32.0000 1.9614 1.9638 399.9424 400.5189 0.0903 -1.0000 -1.0000 5516698 1595717730.80 151.6061 60.0007 32.0000 1.9618 1.9641 399.8656 400.4405 0.0902 -1.0000 -1.0000 5516761 1595717730.90 151.6061 60.0007 32.0000 1.9614 1.9638 399.9217 400.4962 0.0901 -1.0000 -1.0000 5516839 1595717731.00 151.5676 60.0007 32.0000 1.9612 1.9635 399.9489 400.5231 0.0901 -1.0000 -1.0000 5516902 1595717731.10 151.5051 60.0007 32.0000 1.9613 1.9636 399.9169 400.4921 0.0902 -1.0000 -1.0000 5516964 1595717731.20 151.5051 60.0007 32.0000 1.9618 1.9641 399.8018 400.3771 0.0903 -1.0000 -1.0000 5517027 1595717731.30 151.5051 60.0007 32.0000 1.9613 1.9636 399.9194 400.4938 0.0901 -1.0000 -1.0000 5517089 1595717731.40 151.5051 60.0007 32.0000 1.9611 1.9634 400.0384 400.6132 0.0901 -1.0000 -1.0000 5517151 1595717731.50 151.5051 60.0007 32.0000 1.9616 1.9639 400.0144 400.5896 0.0902 -1.0000 -1.0000 5517230 1595717731.60 151.4506 60.0007 32.0000 1.9616 1.9639 400.0182 400.5931 0.0901 -1.0000 -1.0000 5517292 1595717731.70 151.4506 60.0007 32.0000 1.9621 1.9644 399.8724 400.4468 0.0901 -1.0000 -1.0000 5517355 1595717731.80 151.4506 60.0007 32.0000 1.9612 1.9635 399.9195 400.4932 0.0900 -1.0000 -1.0000 5517433 1595717731.90 151.4737 60.0007 32.0000 1.9607 1.9631 399.9449 400.5208 0.0903 -1.0000 -1.0000 5517495 1595717732.00 151.5341 60.0007 32.0000 1.9612 1.9636 399.9638 400.5384 0.0901 -1.0000 -1.0000 5517558 1595717732.10 151.5341 60.0007 32.0000 1.9612 1.9635 399.8799 400.4544 0.0901 -1.0000 -1.0000 5517620 1595717732.20 151.5341 60.0007 32.0000 1.9612 1.9635 399.8831 400.4581 0.0902 -1.0000 -1.0000 5517683 1595717732.30 151.5341 60.0007 32.0000 1.9608 1.9631 400.0063 400.5806 0.0900 -1.0000 -1.0000 5517761 1595717732.40 151.5341 60.0007 32.0000 1.9612 1.9635 399.9133 400.4874 0.0901 -1.0000 -1.0000 5517823 1595717732.50 151.5341 60.0007 32.0000 1.9610 1.9634 399.7760 400.3498 0.0900 -1.0000 -1.0000 5518152 1595717732.60 151.5341 60.0007 32.0000 1.9607 1.9630 399.8991 400.4732 0.0901 -1.0000 -1.0000 5518214 1595717732.70 151.5341 60.0007 32.0000 1.9604 1.9627 399.9703 400.5450 0.0901 -1.0000 -1.0000 5518276 1595717732.80 151.4462 60.0007 32.0000 1.9603 1.9626 399.9692 400.5439 0.0902 -1.0000 -1.0000 5518355 1595717732.90 151.4462 60.0007 32.0000 1.9615 1.9638 399.8579 400.4331 0.0902 -1.0000 -1.0000 5518417 1595717733.00 151.4462 60.0007 32.0000 1.9606 1.9630 399.8485 400.4235 0.0902 -1.0000 -1.0000 5518917 1595717733.10 151.4462 60.0007 32.0000 1.9605 1.9629 399.9260 400.5020 0.0903 -1.0000 -1.0000 5518979 1595717733.20 151.4462 60.0007 32.0000 1.9614 1.9637 399.8636 400.4387 0.0902 -1.0000 -1.0000 5519057 1595717733.30 151.4367 60.0007 32.0000 1.9602 1.9625 399.7905 400.3652 0.0901 -1.0000 -1.0000 5519151 1595717733.40 151.4367 60.0007 32.0000 1.9608 1.9631 399.8951 400.4705 0.0903 -1.0000 -1.0000 5519214 1595717733.50 151.4367 60.0007 32.0000 1.9603 1.9626 399.9807 400.5561 0.0902 -1.0000 -1.0000 5519276 1595717733.60 151.4367 60.0007 32.0000 1.9606 1.9629 399.9669 400.5412 0.0901 -1.0000 -1.0000 5519338 1595717733.70 151.4367 60.0007 32.0000 1.9614 1.9638 399.8735 400.4484 0.0902 -1.0000 -1.0000 5519401 1595717733.80 151.4518 60.0007 32.0000 1.9613 1.9636 399.8040 400.3773 0.0900 -1.0000 -1.0000 5519479 1595717733.90 151.5822 60.0007 32.0000 1.9603 1.9626 399.9142 400.4891 0.0902 -1.0000 -1.0000 5519541 1595717734.00 151.5822 60.0007 32.0000 1.9610 1.9633 400.0140 400.5891 0.0902 -1.0000 -1.0000 5519620 1595717734.10 151.5822 60.0007 32.0000 1.9621 1.9644 399.9970 400.5717 0.0901 -1.0000 -1.0000 5519745 1595717734.20 151.5822 60.0007 32.0000 1.9610 1.9633 399.8557 400.4312 0.0903 -1.0000 -1.0000 5519807 1595717734.30 151.5822 60.0007 32.0000 1.9614 1.9637 399.9555 400.5300 0.0900 -1.0000 -1.0000 5519885 1595717734.40 151.5286 60.0007 32.0000 1.9613 1.9636 400.0350 400.6102 0.0902 -1.0000 -1.0000 5519948 1595717734.50 151.5286 60.0007 32.0000 1.9611 1.9634 399.8974 400.4719 0.0902 -1.0000 -1.0000 5520010 1595717734.60 151.5286 60.0007 32.0000 1.9621 1.9644 399.9037 400.4785 0.0901 -1.0000 -1.0000 5520229 1595717734.70 151.5286 60.0007 32.0000 1.9617 1.9640 399.9586 400.5325 0.0900 -1.0000 -1.0000 5520291 1595717734.80 151.5286 60.0007 32.0000 1.9610 1.9634 399.9826 400.5577 0.0902 -1.0000 -1.0000 5520354 1595717734.90 151.5156 60.0009 32.0000 1.9620 1.9643 399.9558 400.5301 0.0900 -1.0000 -1.0000 5520432 1595717735.00 151.5053 60.0010 32.0000 1.9614 1.9637 399.7977 400.3712 0.0901 -1.0000 -1.0000 5520494 1595717735.10 151.5053 60.0010 32.0000 1.9618 1.9641 399.9530 400.5295 0.0904 -1.0000 -1.0000 5520729 1595717735.20 151.5053 60.0010 32.0000 1.9613 1.9636 400.0412 400.6164 0.0901 -1.0000 -1.0000 5520791 1595717735.30 151.5053 60.0010 32.0000 1.9610 1.9633 399.9137 400.4885 0.0902 -1.0000 -1.0000 5520854 1595717735.40 151.5053 60.0010 32.0000 1.9613 1.9637 399.8213 400.3959 0.0901 -1.0000 -1.0000 5520916 1595717735.50 151.5662 60.0010 32.0000 1.9609 1.9632 400.0009 400.5756 0.0902 -1.0000 -1.0000 5520994 1595717735.60 151.5662 60.0010 32.0000 1.9609 1.9632 400.0006 400.5766 0.0904 -1.0000 -1.0000 5521213 1595717735.70 151.5662 60.0010 32.0000 1.9616 1.9640 399.8326 400.4094 0.0905 -1.0000 -1.0000 5521275 1595717735.80 151.5662 60.0010 32.0000 1.9614 1.9638 399.8578 400.4334 0.0903 -1.0000 -1.0000 5521354 1595717735.90 151.5662 60.0010 32.0000 1.9612 1.9635 399.9588 400.5332 0.0900 -1.0000 -1.0000 5521416 1595717736.00 151.5392 60.0010 32.0000 1.9607 1.9630 399.9914 400.5652 0.0901 -1.0000 -1.0000 5521494 1595717736.10 151.4763 60.0010 32.0000 1.9609 1.9632 399.9001 400.4760 0.0902 -1.0000 -1.0000 5522057 1595717736.20 151.4763 60.0010 32.0000 1.9617 1.9640 399.8492 400.4239 0.0902 -1.0000 -1.0000 5522119 1595717736.30 151.4763 60.0010 32.0000 1.9610 1.9633 399.8980 400.4732 0.0902 -1.0000 -1.0000 5522197 1595717736.40 151.4763 60.0010 32.0000 1.9610 1.9633 400.0336 400.6091 0.0902 -1.0000 -1.0000 5522260 1595717736.50 151.4763 60.0010 32.0000 1.9604 1.9628 400.0172 400.5920 0.0901 -1.0000 -1.0000 5522322 1595717736.60 151.4523 60.0010 32.0000 1.9613 1.9636 399.9191 400.4945 0.0902 -1.0000 -1.0000 5522681 1595717736.70 151.4490 60.0010 32.0000 1.9619 1.9642 399.8143 400.3884 0.0901 -1.0000 -1.0000 5522744 1595717736.80 151.4490 60.0010 32.0000 1.9611 1.9635 399.9219 400.4967 0.0901 -1.0000 -1.0000 5522806 1595717736.90 151.4490 60.0010 32.0000 1.9612 1.9635 400.0021 400.5781 0.0903 -1.0000 -1.0000 5522884 1595717737.00 151.4490 60.0010 32.0000 1.9614 1.9637 399.9060 400.4806 0.0901 -1.0000 -1.0000 5522947 1595717737.10 151.4490 60.0010 32.0000 1.9613 1.9636 399.7972 400.3712 0.0901 -1.0000 -1.0000 5523197 1595717737.20 151.5181 60.0010 32.0000 1.9619 1.9643 399.8928 400.4672 0.0901 -1.0000 -1.0000 5523275 1595717737.30 151.5181 60.0010 32.0000 1.9606 1.9630 399.9948 400.5694 0.0901 -1.0000 -1.0000 5523338 1595717737.40 151.5181 60.0010 32.0000 1.9608 1.9631 399.9536 400.5281 0.0901 -1.0000 -1.0000 5523400 1595717737.50 151.5181 60.0010 32.0000 1.9611 1.9634 399.8943 400.4704 0.0903 -1.0000 -1.0000 5523478 1595717737.60 151.5181 60.0010 32.0000 1.9616 1.9640 399.8274 400.4031 0.0904 -1.0000 -1.0000 5523681 1595717737.70 151.4899 60.0010 32.0000 1.9612 1.9635 399.9627 400.5374 0.0900 -1.0000 -1.0000 5523744 1595717737.80 151.4899 60.0010 32.0000 1.9615 1.9638 399.9226 400.4976 0.0902 -1.0000 -1.0000 5523822 1595717737.90 151.4899 60.0010 32.0000 1.9613 1.9636 399.8775 400.4526 0.0902 -1.0000 -1.0000 5523884 1595717738.00 151.4899 60.0010 32.0000 1.9613 1.9636 399.8354 400.4099 0.0901 -1.0000 -1.0000 5523947 1595717738.10 151.4899 60.0010 32.0000 1.9609 1.9632 400.0176 400.5928 0.0902 -1.0000 -1.0000 5524010 1595717738.20 151.4713 60.0010 32.0000 1.9610 1.9634 399.9595 400.5352 0.0903 -1.0000 -1.0000 5524072 1595717738.30 151.4529 60.0010 32.0000 1.9613 1.9636 399.9261 400.5013 0.0901 -1.0000 -1.0000 5524150 1595717738.40 151.4529 60.0010 32.0000 1.9618 1.9641 399.9985 400.5721 0.0900 -1.0000 -1.0000 5524213 1595717738.50 151.4529 60.0010 32.0000 1.9612 1.9635 399.9460 400.5204 0.0901 -1.0000 -1.0000 5524275 1595717738.60 151.4529 60.0010 32.0000 1.9612 1.9635 400.0005 400.5753 0.0901 -1.0000 -1.0000 5524353 1595717738.70 151.4529 60.0010 32.0000 1.9602 1.9625 399.9987 400.5741 0.0902 -1.0000 -1.0000 5524447 1595717738.80 151.5282 60.0010 32.0000 1.9618 1.9641 399.9855 400.5609 0.0902 -1.0000 -1.0000 5524509 1595717738.90 151.5282 60.0010 32.0000 1.9617 1.9640 399.9095 400.4847 0.0902 -1.0000 -1.0000 5524572 1595717739.00 151.5282 60.0010 32.0000 1.9607 1.9631 400.0515 400.6264 0.0901 -1.0000 -1.0000 5524650 1595717739.10 151.5282 60.0010 32.0000 1.9613 1.9636 399.9655 400.5406 0.0902 -1.0000 -1.0000 5524697 1595717739.20 151.5282 60.0010 32.0000 1.9617 1.9641 399.8475 400.4229 0.0903 -1.0000 -1.0000 5524993 1595717739.30 151.5057 60.0010 32.0000 1.9615 1.9638 399.8916 400.4676 0.0904 -1.0000 -1.0000 5525056 1595717739.40 151.5055 60.0010 32.0000 1.9606 1.9629 399.9790 400.5543 0.0903 -1.0000 -1.0000 5525118 1595717739.50 151.5055 60.0010 32.0000 1.9605 1.9628 400.0511 400.6263 0.0901 -1.0000 -1.0000 5525196 1595717739.60 151.5055 60.0010 32.0000 1.9615 1.9638 399.9237 400.4989 0.0903 -1.0000 -1.0000 5525243 1595717739.70 151.5055 60.0010 32.0000 1.9609 1.9633 399.8392 400.4136 0.0901 -1.0000 -1.0000 5525493 1595717739.80 151.4876 60.0010 32.0000 1.9617 1.9640 399.9259 400.5004 0.0902 -1.0000 -1.0000 5525571 1595717739.90 151.3982 60.0011 32.0000 1.9607 1.9631 400.0112 400.5877 0.0904 -1.0000 -1.0000 5525634 1595717740.00 151.3982 60.0011 32.0000 1.9613 1.9636 399.9208 400.4964 0.0903 -1.0000 -1.0000 5525697 1595717740.10 151.3982 60.0011 32.0000 1.9616 1.9639 399.8516 400.4273 0.0903 -1.0000 -1.0000 5525759 1595717740.20 151.3982 60.0011 32.0000 1.9616 1.9639 399.7630 400.3373 0.0901 -1.0000 -1.0000 5525962 1595717740.30 151.3982 60.0011 32.0000 1.9605 1.9628 399.9847 400.5597 0.0902 -1.0000 -1.0000 5526040 1595717740.40 151.3982 60.0011 32.0000 1.9605 1.9628 399.9743 400.5489 0.0901 -1.0000 -1.0000 5526103 1595717740.50 151.4706 60.0011 32.0000 1.9615 1.9638 399.9037 400.4790 0.0903 -1.0000 -1.0000 5526165 1595717740.60 151.4706 60.0011 32.0000 1.9615 1.9638 399.8059 400.3811 0.0903 -1.0000 -1.0000 5526228 1595717740.70 151.4706 60.0011 32.0000 1.9601 1.9625 399.8836 400.4595 0.0903 -1.0000 -1.0000 5526477 1595717740.80 151.4706 60.0011 32.0000 1.9604 1.9627 400.0050 400.5797 0.0902 -1.0000 -1.0000 5526540 1595717740.90 151.4706 60.0011 32.0000 1.9606 1.9629 399.9972 400.5740 0.0904 -1.0000 -1.0000 5526602 1595717741.00 151.4737 60.0011 32.0000 1.9604 1.9628 399.9303 400.5055 0.0902 -1.0000 -1.0000 5526665 1595717741.10 151.4911 60.0011 32.0000 1.9602 1.9625 399.9928 400.5682 0.0902 -1.0000 -1.0000 5526727 1595717741.20 151.4911 60.0011 32.0000 1.9605 1.9628 400.0697 400.6439 0.0901 -1.0000 -1.0000 5527212 1595717741.30 151.4911 60.0011 32.0000 1.9618 1.9641 399.9450 400.5202 0.0902 -1.0000 -1.0000 5527274 1595717741.40 151.4911 60.0011 32.0000 1.9615 1.9638 399.8610 400.4361 0.0902 -1.0000 -1.0000 5527337 1595717741.50 151.4911 60.0011 32.0000 1.9608 1.9631 399.8319 400.4068 0.0902 -1.0000 -1.0000 5527399 1595717741.60 151.4373 60.0011 32.0000 1.9604 1.9627 399.9846 400.5602 0.0903 -1.0000 -1.0000 5527462 1595717741.70 151.4373 60.0011 32.0000 1.9607 1.9630 400.0930 400.6689 0.0903 -1.0000 -1.0000 5527524 1595717741.80 151.4373 60.0011 32.0000 1.9604 1.9627 399.9570 400.5332 0.0903 -1.0000 -1.0000 5527602 1595717741.90 151.4373 60.0011 32.0000 1.9618 1.9641 399.8467 400.4225 0.0904 -1.0000 -1.0000 5527665 1595717742.00 151.4373 60.0011 32.0000 1.9609 1.9632 399.9080 400.4836 0.0902 -1.0000 -1.0000 5527743 1595717742.10 151.4645 60.0011 32.0000 1.9601 1.9624 399.9873 400.5622 0.0902 -1.0000 -1.0000 5527806 1595717742.20 151.5007 60.0011 32.0000 1.9607 1.9630 399.9751 400.5505 0.0902 -1.0000 -1.0000 5528149 1595717742.30 151.5007 60.0011 32.0000 1.9615 1.9638 399.8963 400.4714 0.0902 -1.0000 -1.0000 5528227 1595717742.40 151.5007 60.0011 32.0000 1.9616 1.9639 399.9014 400.4765 0.0902 -1.0000 -1.0000 5528290 1595717742.50 151.5007 60.0011 32.0000 1.9610 1.9633 400.0449 400.6206 0.0902 -1.0000 -1.0000 5528352 1595717742.60 151.5007 60.0011 32.0000 1.9605 1.9628 399.9461 400.5215 0.0903 -1.0000 -1.0000 5528430 1595717742.70 151.5747 60.0011 32.0000 1.9612 1.9635 399.9767 400.5520 0.0902 -1.0000 -1.0000 5528493 1595717742.80 151.5747 60.0011 32.0000 1.9614 1.9637 399.8425 400.4176 0.0902 -1.0000 -1.0000 5528664 1595717742.90 151.5747 60.0011 32.0000 1.9609 1.9632 399.9963 400.5712 0.0902 -1.0000 -1.0000 5528742 1595717743.00 151.5747 60.0011 32.0000 1.9616 1.9639 399.9823 400.5581 0.0903 -1.0000 -1.0000 5528805 1595717743.10 151.5747 60.0011 32.0000 1.9618 1.9641 399.9402 400.5149 0.0902 -1.0000 -1.0000 5528867 1595717743.20 151.5731 60.0011 32.0000 1.9616 1.9639 399.8586 400.4346 0.0904 -1.0000 -1.0000 5528930 1595717743.30 151.4922 60.0011 32.0000 1.9616 1.9640 399.8653 400.4399 0.0902 -1.0000 -1.0000 5529164 1595717743.40 151.4922 60.0011 32.0000 1.9617 1.9641 399.9914 400.5667 0.0902 -1.0000 -1.0000 5529227 1595717743.50 151.4922 60.0011 32.0000 1.9622 1.9645 399.8858 400.4613 0.0903 -1.0000 -1.0000 5529305 1595717743.60 151.4922 60.0011 32.0000 1.9615 1.9638 399.8491 400.4244 0.0902 -1.0000 -1.0000 5529367 1595717743.70 151.4922 60.0011 32.0000 1.9607 1.9630 399.8907 400.4650 0.0901 -1.0000 -1.0000 5529430 1595717743.80 151.5306 60.0011 32.0000 1.9603 1.9627 399.9850 400.5598 0.0901 -1.0000 -1.0000 5529664 1595717743.90 151.5306 60.0011 32.0000 1.9610 1.9634 399.9414 400.5165 0.0902 -1.0000 -1.0000 5529727 1595717744.00 151.5306 60.0011 32.0000 1.9625 1.9648 399.8772 400.4524 0.0902 -1.0000 -1.0000 5529789 1595717744.10 151.5306 60.0011 32.0000 1.9608 1.9631 399.9636 400.5385 0.0901 -1.0000 -1.0000 5529852 1595717744.20 151.5306 60.0011 32.0000 1.9608 1.9631 400.0528 400.6276 0.0901 -1.0000 -1.0000 5529914 1595717744.30 151.5451 60.0011 32.0000 1.9612 1.9635 400.0021 400.5772 0.0902 -1.0000 -1.0000 5530039 1595717744.40 151.5640 60.0011 32.0000 1.9610 1.9634 399.9275 400.5024 0.0902 -1.0000 -1.0000 5530102 1595717744.50 151.5640 60.0011 32.0000 1.9611 1.9634 399.8951 400.4703 0.0902 -1.0000 -1.0000 5530164 1595717744.60 151.5640 60.0011 32.0000 1.9609 1.9632 400.0446 400.6196 0.0902 -1.0000 -1.0000 5530227 1595717744.70 151.5640 60.0011 32.0000 1.9609 1.9632 399.9905 400.5652 0.0901 -1.0000 -1.0000 5530289 1595717744.80 151.5640 60.0011 32.0000 1.9617 1.9641 399.9137 400.4889 0.0902 -1.0000 -1.0000 5530352 1595717744.90 151.4730 60.0006 32.0000 1.9615 1.9638 399.7611 400.3347 0.0899 -1.0000 -1.0000 5530430 1595717745.00 151.4612 60.0005 32.0000 1.9609 1.9632 399.8764 400.4500 0.0901 -1.0000 -1.0000 5530492 1595717745.10 151.4612 60.0005 32.0000 1.9606 1.9630 400.0515 400.6270 0.0903 -1.0000 -1.0000 5530555 1595717745.20 151.4612 60.0005 32.0000 1.9618 1.9641 399.9211 400.4970 0.0903 -1.0000 -1.0000 5530633 1595717745.30 151.4612 60.0005 32.0000 1.9613 1.9636 399.7828 400.3576 0.0901 -1.0000 -1.0000 5530961 1595717745.40 151.4612 60.0005 32.0000 1.9613 1.9636 399.8178 400.3929 0.0902 -1.0000 -1.0000 5531023 1595717745.50 151.5423 60.0005 32.0000 1.9608 1.9631 399.9155 400.4905 0.0902 -1.0000 -1.0000 5531086 1595717745.60 151.5423 60.0005 32.0000 1.9612 1.9635 399.9617 400.5364 0.0901 -1.0000 -1.0000 5531148 1595717745.70 151.5423 60.0005 32.0000 1.9615 1.9639 399.9473 400.5223 0.0902 -1.0000 -1.0000 5531211 1595717745.80 151.5423 60.0005 32.0000 1.9615 1.9638 399.8246 400.3995 0.0901 -1.0000 -1.0000 5531289 1595717745.90 151.5423 60.0005 32.0000 1.9625 1.9648 399.9346 400.5089 0.0902 -1.0000 -1.0000 5531992 1595717746.00 151.5194 60.0005 32.0000 1.9615 1.9638 400.0780 400.6536 0.0903 -1.0000 -1.0000 5532070 1595717746.10 151.4984 60.0005 32.0000 1.9613 1.9636 399.9976 400.5733 0.0903 -1.0000 -1.0000 5532132 1595717746.20 151.4984 60.0005 32.0000 1.9621 1.9644 399.8506 400.4260 0.0903 -1.0000 -1.0000 5532195 1595717746.30 151.4984 60.0005 32.0000 1.9612 1.9636 399.8211 400.3957 0.0902 -1.0000 -1.0000 5532273 1595717746.40 151.4984 60.0005 32.0000 1.9606 1.9629 400.0127 400.5873 0.0900 -1.0000 -1.0000 5532336 1595717746.50 151.4984 60.0005 32.0000 1.9608 1.9631 400.0085 400.5822 0.0900 -1.0000 -1.0000 5532398 1595717746.60 151.4976 60.0005 32.0000 1.9615 1.9639 399.9166 400.4912 0.0901 -1.0000 -1.0000 5532461 1595717746.70 151.4976 60.0005 32.0000 1.9616 1.9639 399.9980 400.5734 0.0903 -1.0000 -1.0000 5532539 1595717746.80 151.4976 60.0005 32.0000 1.9602 1.9625 400.0117 400.5870 0.0901 -1.0000 -1.0000 5532601 1595717746.90 151.4976 60.0005 32.0000 1.9609 1.9632 400.0134 400.5882 0.0901 -1.0000 -1.0000 5532679 1595717747.00 151.4976 60.0005 32.0000 1.9617 1.9640 399.8668 400.4420 0.0902 -1.0000 -1.0000 5532742 1595717747.10 151.4936 60.0005 32.0000 1.9618 1.9641 399.8435 400.4187 0.0902 -1.0000 -1.0000 5532804 1595717747.20 151.4936 60.0005 32.0000 1.9614 1.9637 399.8886 400.4632 0.0901 -1.0000 -1.0000 5532882 1595717747.30 151.4936 60.0005 32.0000 1.9610 1.9633 400.0466 400.6217 0.0902 -1.0000 -1.0000 5532945 1595717747.40 151.4936 60.0005 32.0000 1.9612 1.9635 400.0103 400.5857 0.0903 -1.0000 -1.0000 5533007 1595717747.50 151.4936 60.0005 32.0000 1.9616 1.9640 399.8615 400.4364 0.0902 -1.0000 -1.0000 5533070 1595717747.60 151.4936 60.0005 32.0000 1.9620 1.9643 399.8743 400.4484 0.0901 -1.0000 -1.0000 5533132 1595717747.70 151.4936 60.0005 32.0000 1.9610 1.9633 399.9819 400.5563 0.0901 -1.0000 -1.0000 5533195 1595717747.80 151.4936 60.0005 32.0000 1.9609 1.9632 400.0521 400.6268 0.0902 -1.0000 -1.0000 5533273 1595717747.90 151.4936 60.0005 32.0000 1.9615 1.9638 399.8472 400.4233 0.0903 -1.0000 -1.0000 5533445 1595717748.00 151.4936 60.0005 32.0000 1.9614 1.9637 399.8567 400.4322 0.0903 -1.0000 -1.0000 5533523 1595717748.10 151.4936 60.0005 32.0000 1.9615 1.9638 400.0438 400.6189 0.0901 -1.0000 -1.0000 5533585 1595717748.20 151.4542 60.0005 32.0000 1.9617 1.9641 399.9903 400.5668 0.0904 -1.0000 -1.0000 5533648 1595717748.30 151.4542 60.0005 32.0000 1.9622 1.9645 399.8258 400.4010 0.0902 -1.0000 -1.0000 5533726 1595717748.40 151.4542 60.0005 32.0000 1.9612 1.9635 399.9053 400.4804 0.0902 -1.0000 -1.0000 5533960 1595717748.50 151.4542 60.0005 32.0000 1.9605 1.9628 400.0695 400.6439 0.0901 -1.0000 -1.0000 5534023 1595717748.60 151.4542 60.0005 32.0000 1.9607 1.9630 399.9987 400.5741 0.0903 -1.0000 -1.0000 5534085 1595717748.70 151.4542 60.0005 32.0000 1.9627 1.9650 399.8799 400.4556 0.0903 -1.0000 -1.0000 5534163 1595717748.80 151.5552 60.0005 32.0000 1.9620 1.9643 399.8451 400.4200 0.0902 -1.0000 -1.0000 5534226 1595717748.90 151.5656 60.0005 32.0000 1.9619 1.9642 399.9416 400.5171 0.0903 -1.0000 -1.0000 5534476 1595717749.00 151.5656 60.0005 32.0000 1.9612 1.9635 399.8864 400.4618 0.0903 -1.0000 -1.0000 5534538 1595717749.10 151.5656 60.0005 32.0000 1.9616 1.9639 399.7990 400.3737 0.0901 -1.0000 -1.0000 5534601 1595717749.20 151.5656 60.0005 32.0000 1.9616 1.9639 399.8921 400.4672 0.0902 -1.0000 -1.0000 5534663 1595717749.30 151.5656 60.0005 32.0000 1.9607 1.9631 399.9583 400.5336 0.0903 -1.0000 -1.0000 5534726 1595717749.40 151.5397 60.0005 32.0000 1.9611 1.9634 399.9940 400.5695 0.0903 -1.0000 -1.0000 5534788 1595717749.50 151.5397 60.0005 32.0000 1.9618 1.9642 399.8698 400.4454 0.0902 -1.0000 -1.0000 5534897 1595717749.60 151.5397 60.0005 32.0000 1.9619 1.9643 399.8395 400.4142 0.0902 -1.0000 -1.0000 5534960 1595717749.70 151.5397 60.0005 32.0000 1.9610 1.9633 399.8854 400.4603 0.0902 -1.0000 -1.0000 5535022 1595717749.80 151.5397 60.0005 32.0000 1.9609 1.9632 400.1205 400.6958 0.0902 -1.0000 -1.0000 5535100 1595717749.90 151.4486 60.0006 32.0000 1.9616 1.9639 399.9698 400.5450 0.0902 -1.0000 -1.0000 5535163 1595717750.00 151.4486 60.0006 32.0000 1.9613 1.9637 399.9117 400.4869 0.0903 -1.0000 -1.0000 5535991 1595717750.10 151.4486 60.0006 32.0000 1.9612 1.9635 399.9521 400.5280 0.0903 -1.0000 -1.0000 5536054 1595717750.20 151.4486 60.0006 32.0000 1.9604 1.9627 400.1110 400.6861 0.0901 -1.0000 -1.0000 5536116 1595717750.30 151.4486 60.0006 32.0000 1.9610 1.9634 399.9628 400.5377 0.0902 -1.0000 -1.0000 5536194 1595717750.40 151.4847 60.0006 32.0000 1.9613 1.9636 399.8470 400.4220 0.0901 -1.0000 -1.0000 5536257 1595717750.50 151.5571 60.0006 32.0000 1.9614 1.9638 399.8404 400.4149 0.0902 -1.0000 -1.0000 5536319 1595717750.60 151.5571 60.0006 32.0000 1.9612 1.9635 399.9164 400.4909 0.0901 -1.0000 -1.0000 5536381 1595717750.70 151.5571 60.0006 32.0000 1.9610 1.9633 400.0295 400.6055 0.0903 -1.0000 -1.0000 5536460 1595717750.80 151.5571 60.0006 32.0000 1.9622 1.9645 400.0127 400.5877 0.0901 -1.0000 -1.0000 5536507 1595717750.90 151.5571 60.0006 32.0000 1.9620 1.9643 399.8471 400.4226 0.0903 -1.0000 -1.0000 5536584 1595717751.00 151.5418 60.0006 32.0000 1.9614 1.9637 399.8871 400.4622 0.0902 -1.0000 -1.0000 5536647 1595717751.10 151.5418 60.0006 32.0000 1.9606 1.9629 399.9376 400.5120 0.0901 -1.0000 -1.0000 5536709 1595717751.20 151.5418 60.0006 32.0000 1.9611 1.9635 400.0040 400.5793 0.0902 -1.0000 -1.0000 5536787 1595717751.30 151.5418 60.0006 32.0000 1.9617 1.9640 399.8674 400.4421 0.0902 -1.0000 -1.0000 5536850 1595717751.40 151.5418 60.0006 32.0000 1.9615 1.9639 399.8359 400.4115 0.0903 -1.0000 -1.0000 5536913 1595717751.50 151.4886 60.0006 32.0000 1.9610 1.9633 399.9214 400.4975 0.0904 -1.0000 -1.0000 5536975 1595717751.60 151.4611 60.0006 32.0000 1.9607 1.9630 399.9522 400.5278 0.0902 -1.0000 -1.0000 5537037 1595717751.70 151.4611 60.0006 32.0000 1.9615 1.9638 399.8535 400.4289 0.0903 -1.0000 -1.0000 5537100 1595717751.80 151.4611 60.0006 32.0000 1.9618 1.9641 399.7786 400.3534 0.0902 -1.0000 -1.0000 5537178 1595717751.90 151.4611 60.0006 32.0000 1.9623 1.9646 399.8647 400.4390 0.0901 -1.0000 -1.0000 5537240 1595717752.00 151.4611 60.0006 32.0000 1.9603 1.9626 400.0288 400.6045 0.0903 -1.0000 -1.0000 5537490 1595717752.10 151.4611 60.0006 32.0000 1.9610 1.9634 400.0291 400.6040 0.0902 -1.0000 -1.0000 5537553 1595717752.20 151.5327 60.0006 32.0000 1.9617 1.9641 399.8544 400.4299 0.0902 -1.0000 -1.0000 5537615 1595717752.30 151.5439 60.0006 32.0000 1.9613 1.9636 399.8222 400.3971 0.0902 -1.0000 -1.0000 5537694 1595717752.40 151.5439 60.0006 32.0000 1.9611 1.9634 400.1169 400.6923 0.0902 -1.0000 -1.0000 5537756 1595717752.50 151.5439 60.0006 32.0000 1.9603 1.9627 400.0381 400.6140 0.0903 -1.0000 -1.0000 5537943 1595717752.60 151.5439 60.0006 32.0000 1.9611 1.9635 399.9898 400.5658 0.0903 -1.0000 -1.0000 5538022 1595717752.70 151.5439 60.0006 32.0000 1.9612 1.9635 399.9601 400.5361 0.0903 -1.0000 -1.0000 5538084 1595717752.80 151.4541 60.0006 32.0000 1.9610 1.9633 399.9310 400.5066 0.0902 -1.0000 -1.0000 5538147 1595717752.90 151.4541 60.0006 32.0000 1.9605 1.9628 399.9915 400.5665 0.0902 -1.0000 -1.0000 5538225 1595717753.00 151.4541 60.0006 32.0000 1.9608 1.9631 399.9452 400.5201 0.0902 -1.0000 -1.0000 5538459 1595717753.10 151.4541 60.0006 32.0000 1.9611 1.9635 399.8965 400.4722 0.0903 -1.0000 -1.0000 5538522 1595717753.20 151.4541 60.0006 32.0000 1.9619 1.9642 399.8298 400.4056 0.0904 -1.0000 -1.0000 5538584 1595717753.30 151.4517 60.0006 32.0000 1.9610 1.9633 399.8854 400.4611 0.0903 -1.0000 -1.0000 5538646 1595717753.40 151.4282 60.0006 32.0000 1.9614 1.9637 399.9676 400.5431 0.0903 -1.0000 -1.0000 5538709 1595717753.50 151.4282 60.0006 32.0000 1.9613 1.9636 399.8629 400.4388 0.0904 -1.0000 -1.0000 5538943 1595717753.60 151.4282 60.0006 32.0000 1.9614 1.9637 399.7958 400.3710 0.0902 -1.0000 -1.0000 5539006 1595717753.70 151.4282 60.0006 32.0000 1.9617 1.9640 399.8833 400.4589 0.0903 -1.0000 -1.0000 5539068 1595717753.80 151.4282 60.0006 32.0000 1.9611 1.9634 399.9790 400.5541 0.0902 -1.0000 -1.0000 5539146 1595717753.90 151.5280 60.0006 32.0000 1.9618 1.9641 399.9304 400.5056 0.0903 -1.0000 -1.0000 5539209 1595717754.00 151.5280 60.0006 32.0000 1.9621 1.9644 399.8185 400.3946 0.0903 -1.0000 -1.0000 5539287 1595717754.10 151.5280 60.0006 32.0000 1.9611 1.9634 399.9013 400.4763 0.0902 -1.0000 -1.0000 5539521 1595717754.20 151.5280 60.0006 32.0000 1.9605 1.9628 399.9059 400.4814 0.0903 -1.0000 -1.0000 5539584 1595717754.30 151.5280 60.0006 32.0000 1.9611 1.9635 399.9795 400.5556 0.0903 -1.0000 -1.0000 5539662 1595717754.40 151.5280 60.0006 32.0000 1.9617 1.9641 399.8597 400.4360 0.0905 -1.0000 -1.0000 5539725 1595717754.50 151.3951 60.0006 32.0000 1.9616 1.9639 399.8523 400.4276 0.0903 -1.0000 -1.0000 5539787 1595717754.60 151.3951 60.0006 32.0000 1.9607 1.9630 399.9046 400.4799 0.0902 -1.0000 -1.0000 5540177 1595717754.70 151.3951 60.0006 32.0000 1.9603 1.9626 399.9124 400.4874 0.0902 -1.0000 -1.0000 5540240 1595717754.80 151.3951 60.0006 32.0000 1.9611 1.9634 399.8182 400.3932 0.0902 -1.0000 -1.0000 5540303 1595717754.90 151.3951 60.0006 32.0000 1.9616 1.9639 399.8575 400.4324 0.0902 -1.0000 -1.0000 5540365 1595717755.00 151.4142 60.0011 32.0000 1.9606 1.9629 399.9778 400.5533 0.0904 -1.0000 -1.0000 5540428 1595717755.10 151.4142 60.0011 32.0000 1.9614 1.9637 399.9854 400.5616 0.0903 -1.0000 -1.0000 5540708 1595717755.20 151.4142 60.0011 32.0000 1.9613 1.9636 399.8640 400.4401 0.0903 -1.0000 -1.0000 5540771 1595717755.30 151.4142 60.0011 32.0000 1.9619 1.9643 399.8430 400.4183 0.0902 -1.0000 -1.0000 5540833 1595717755.40 151.4142 60.0011 32.0000 1.9613 1.9636 399.9619 400.5379 0.0904 -1.0000 -1.0000 5540896 1595717755.50 151.5204 60.0011 32.0000 1.9611 1.9634 400.0417 400.6179 0.0903 -1.0000 -1.0000 5540974 1595717755.60 151.5508 60.0011 32.0000 1.9613 1.9636 399.9777 400.5529 0.0902 -1.0000 -1.0000 5541208 1595717755.70 151.5508 60.0011 32.0000 1.9613 1.9636 399.9469 400.5224 0.0903 -1.0000 -1.0000 5541271 1595717755.80 151.5508 60.0011 32.0000 1.9614 1.9637 399.9726 400.5486 0.0903 -1.0000 -1.0000 5541349 1595717755.90 151.5508 60.0011 32.0000 1.9625 1.9648 400.0406 400.6161 0.0902 -1.0000 -1.0000 5541411 1595717756.00 151.5508 60.0011 32.0000 1.9612 1.9635 399.9880 400.5634 0.0902 -1.0000 -1.0000 5541490 1595717756.10 151.5179 60.0011 32.0000 1.9614 1.9637 399.8336 400.4086 0.0902 -1.0000 -1.0000 5541709 1595717756.20 151.5179 60.0011 32.0000 1.9612 1.9635 399.8931 400.4681 0.0902 -1.0000 -1.0000 5541771 1595717756.30 151.5179 60.0011 32.0000 1.9611 1.9634 400.0016 400.5768 0.0902 -1.0000 -1.0000 5541849 1595717756.40 151.5179 60.0011 32.0000 1.9613 1.9636 400.0175 400.5916 0.0901 -1.0000 -1.0000 5541912 1595717756.50 151.5179 60.0011 32.0000 1.9614 1.9637 399.9340 400.5088 0.0902 -1.0000 -1.0000 5541974 1595717756.60 151.4990 60.0011 32.0000 1.9620 1.9643 399.8007 400.3751 0.0901 -1.0000 -1.0000 5542052 1595717756.70 151.4914 60.0011 32.0000 1.9614 1.9637 399.9264 400.5015 0.0903 -1.0000 -1.0000 5542271 1595717756.80 151.4914 60.0011 32.0000 1.9606 1.9629 400.0368 400.6125 0.0902 -1.0000 -1.0000 5542333 1595717756.90 151.4914 60.0011 32.0000 1.9614 1.9637 399.8989 400.4741 0.0902 -1.0000 -1.0000 5542411 1595717757.00 151.4914 60.0011 32.0000 1.9617 1.9641 399.8625 400.4370 0.0901 -1.0000 -1.0000 5542474 1595717757.10 151.4914 60.0011 32.0000 1.9613 1.9636 399.9925 400.5674 0.0902 -1.0000 -1.0000 5542536 1595717757.20 151.5165 60.0011 32.0000 1.9610 1.9633 399.9776 400.5524 0.0900 -1.0000 -1.0000 5542911 1595717757.30 151.5165 60.0011 32.0000 1.9617 1.9641 399.8632 400.4377 0.0901 -1.0000 -1.0000 5542974 1595717757.40 151.5165 60.0011 32.0000 1.9614 1.9638 399.8330 400.4082 0.0902 -1.0000 -1.0000 5543036 1595717757.50 151.5165 60.0011 32.0000 1.9612 1.9635 399.9351 400.5100 0.0901 -1.0000 -1.0000 5543114 1595717757.60 151.5165 60.0011 32.0000 1.9612 1.9635 400.0852 400.6615 0.0904 -1.0000 -1.0000 5543161 1595717757.70 151.4985 60.0011 32.0000 1.9619 1.9643 399.9249 400.5009 0.0903 -1.0000 -1.0000 5543239 1595717757.80 151.4985 60.0011 32.0000 1.9615 1.9639 399.8697 400.4450 0.0902 -1.0000 -1.0000 5543302 1595717757.90 151.4985 60.0011 32.0000 1.9614 1.9637 399.8074 400.3829 0.0903 -1.0000 -1.0000 5543364 1595717758.00 151.4985 60.0011 32.0000 1.9602 1.9625 399.8821 400.4574 0.0903 -1.0000 -1.0000 5543442 1595717758.10 151.4985 60.0011 32.0000 1.9614 1.9637 399.9348 400.5111 0.0904 -1.0000 -1.0000 5543505 1595717758.20 151.4817 60.0011 32.0000 1.9620 1.9643 399.8263 400.4024 0.0904 -1.0000 -1.0000 5544192 1595717758.30 151.4723 60.0011 32.0000 1.9614 1.9637 399.8411 400.4168 0.0903 -1.0000 -1.0000 5544255 1595717758.40 151.4723 60.0011 32.0000 1.9611 1.9634 399.9745 400.5494 0.0902 -1.0000 -1.0000 5544317 1595717758.50 151.4723 60.0011 32.0000 1.9607 1.9630 399.8823 400.4574 0.0902 -1.0000 -1.0000 5544395 1595717758.60 151.4723 60.0011 32.0000 1.9612 1.9635 399.8597 400.4356 0.0904 -1.0000 -1.0000 5544473 1595717758.70 151.4723 60.0011 32.0000 1.9624 1.9647 399.8239 400.3996 0.0902 -1.0000 -1.0000 5544661 1595717758.80 151.5642 60.0011 32.0000 1.9608 1.9631 399.9732 400.5484 0.0902 -1.0000 -1.0000 5544723 1595717758.90 151.5642 60.0011 32.0000 1.9613 1.9637 399.8987 400.4738 0.0903 -1.0000 -1.0000 5544786 1595717759.00 151.5642 60.0011 32.0000 1.9615 1.9639 399.9768 400.5525 0.0902 -1.0000 -1.0000 5544864 1595717759.10 151.5642 60.0011 32.0000 1.9621 1.9644 399.8642 400.4398 0.0903 -1.0000 -1.0000 5544926 1595717759.20 151.5642 60.0011 32.0000 1.9612 1.9635 400.0004 400.5762 0.0902 -1.0000 -1.0000 5544989 1595717759.30 151.5225 60.0011 32.0000 1.9603 1.9626 399.9926 400.5675 0.0902 -1.0000 -1.0000 5545051 1595717759.40 151.5225 60.0011 32.0000 1.9615 1.9638 399.9073 400.4824 0.0902 -1.0000 -1.0000 5545114 1595717759.50 151.5225 60.0011 32.0000 1.9614 1.9637 399.8163 400.3915 0.0903 -1.0000 -1.0000 5545192 1595717759.60 151.5225 60.0011 32.0000 1.9613 1.9636 399.8895 400.4649 0.0902 -1.0000 -1.0000 5545254 1595717759.70 151.5225 60.0011 32.0000 1.9615 1.9639 400.0203 400.5951 0.0901 -1.0000 -1.0000 5545317 1595717759.80 151.5060 60.0012 32.0000 1.9619 1.9642 399.9933 400.5686 0.0902 -1.0000 -1.0000 5545395 1595717759.90 151.4368 60.0013 32.0000 1.9609 1.9632 399.8602 400.4348 0.0901 -1.0000 -1.0000 5545457 1595717760.00 151.4368 60.0013 32.0000 1.9607 1.9631 399.8836 400.4584 0.0902 -1.0000 -1.0000 5545535 1595717760.10 151.4368 60.0013 32.0000 1.9608 1.9631 399.9795 400.5562 0.0903 -1.0000 -1.0000 5545598 1595717760.20 151.4368 60.0013 32.0000 1.9608 1.9631 400.0748 400.6498 0.0902 -1.0000 -1.0000 5545660 1595717760.30 151.4368 60.0013 32.0000 1.9616 1.9639 399.9157 400.4913 0.0903 -1.0000 -1.0000 5545739 1595717760.40 151.4368 60.0013 32.0000 1.9609 1.9632 399.9477 400.5229 0.0902 -1.0000 -1.0000 5545801 1595717760.50 151.5501 60.0013 32.0000 1.9613 1.9636 400.0205 400.5960 0.0903 -1.0000 -1.0000 5545863 1595717760.60 151.5501 60.0013 32.0000 1.9605 1.9628 399.8973 400.4727 0.0902 -1.0000 -1.0000 5545926 1595717760.70 151.5501 60.0013 32.0000 1.9616 1.9639 399.8418 400.4175 0.0903 -1.0000 -1.0000 5546738 1595717760.80 151.5501 60.0013 32.0000 1.9614 1.9637 399.8267 400.4020 0.0902 -1.0000 -1.0000 5546801 1595717760.90 151.5501 60.0013 32.0000 1.9608 1.9632 399.9540 400.5296 0.0904 -1.0000 -1.0000 5546879 1595717761.00 151.5496 60.0013 32.0000 1.9599 1.9622 400.0750 400.6506 0.0903 -1.0000 -1.0000 5546941 1595717761.10 151.5205 60.0013 32.0000 1.9610 1.9633 399.9017 400.4772 0.0902 -1.0000 -1.0000 5547004 1595717761.20 151.5205 60.0013 32.0000 1.9615 1.9638 399.8621 400.4365 0.0901 -1.0000 -1.0000 5547082 1595717761.30 151.5205 60.0013 32.0000 1.9616 1.9639 399.9242 400.4994 0.0902 -1.0000 -1.0000 5547144 1595717761.40 151.5205 60.0013 32.0000 1.9612 1.9636 399.9778 400.5526 0.0902 -1.0000 -1.0000 5547207 1595717761.50 151.5205 60.0013 32.0000 1.9616 1.9639 399.9067 400.4816 0.0902 -1.0000 -1.0000 5547285 1595717761.60 151.4876 60.0013 32.0000 1.9614 1.9637 399.8933 400.4682 0.0902 -1.0000 -1.0000 5547348 1595717761.70 151.4865 60.0013 32.0000 1.9617 1.9640 399.8800 400.4548 0.0902 -1.0000 -1.0000 5547410 1595717761.80 151.4865 60.0013 32.0000 1.9613 1.9637 400.0591 400.6345 0.0903 -1.0000 -1.0000 5547472 1595717761.90 151.4865 60.0013 32.0000 1.9614 1.9638 400.0060 400.5813 0.0902 -1.0000 -1.0000 5547551 1595717762.00 151.4865 60.0013 32.0000 1.9626 1.9649 399.8842 400.4591 0.0901 -1.0000 -1.0000 5547613 1595717762.10 151.4865 60.0013 32.0000 1.9620 1.9643 399.8557 400.4307 0.0903 -1.0000 -1.0000 5547676 1595717762.20 151.5780 60.0013 32.0000 1.9614 1.9637 400.0199 400.5951 0.0902 -1.0000 -1.0000 5547738 1595717762.30 151.5780 60.0013 32.0000 1.9604 1.9628 400.0736 400.6486 0.0902 -1.0000 -1.0000 5547972 1595717762.40 151.5780 60.0013 32.0000 1.9610 1.9633 399.9441 400.5180 0.0900 -1.0000 -1.0000 5548035 1595717762.50 151.5780 60.0013 32.0000 1.9619 1.9643 399.9306 400.5058 0.0902 -1.0000 -1.0000 5548098 1595717762.60 151.5780 60.0013 32.0000 1.9610 1.9633 400.0226 400.5978 0.0902 -1.0000 -1.0000 5548175 1595717762.70 151.4701 60.0013 32.0000 1.9607 1.9630 399.9737 400.5490 0.0903 -1.0000 -1.0000 5548238 1595717762.80 151.4701 60.0013 32.0000 1.9610 1.9634 399.9139 400.4894 0.0903 -1.0000 -1.0000 5548410 1595717762.90 151.4701 60.0013 32.0000 1.9615 1.9638 399.8199 400.3954 0.0903 -1.0000 -1.0000 5548488 1595717763.00 151.4701 60.0013 32.0000 1.9610 1.9633 400.0144 400.5902 0.0903 -1.0000 -1.0000 5548551 1595717763.10 151.4701 60.0013 32.0000 1.9605 1.9628 400.0493 400.6251 0.0903 -1.0000 -1.0000 5548613 1595717763.20 151.4783 60.0013 32.0000 1.9608 1.9631 399.9637 400.5398 0.0903 -1.0000 -1.0000 5548675 1595717763.30 151.4858 60.0013 32.0000 1.9616 1.9639 399.9417 400.5170 0.0902 -1.0000 -1.0000 5549113 1595717763.40 151.4858 60.0013 32.0000 1.9611 1.9634 399.9903 400.5661 0.0903 -1.0000 -1.0000 5549175 1595717763.50 151.4858 60.0013 32.0000 1.9609 1.9632 400.0343 400.6091 0.0902 -1.0000 -1.0000 5549238 1595717763.60 151.4858 60.0013 32.0000 1.9615 1.9639 400.0104 400.5862 0.0903 -1.0000 -1.0000 5549300 1595717763.70 151.4872 60.0013 32.0000 1.9613 1.9636 399.9065 400.4820 0.0902 -1.0000 -1.0000 5549363 1595717763.80 151.5451 60.0013 32.0000 1.9611 1.9634 399.9562 400.5319 0.0903 -1.0000 -1.0000 5549659 1595717763.90 151.5451 60.0013 32.0000 1.9612 1.9636 400.0443 400.6205 0.0903 -1.0000 -1.0000 5549722 1595717764.00 151.5451 60.0013 32.0000 1.9609 1.9633 399.9923 400.5679 0.0902 -1.0000 -1.0000 5549800 1595717764.10 151.5451 60.0013 32.0000 1.9614 1.9637 399.8088 400.3846 0.0903 -1.0000 -1.0000 5549863 1595717764.20 151.5451 60.0013 32.0000 1.9603 1.9626 399.8896 400.4645 0.0901 -1.0000 -1.0000 5549925 1595717764.30 151.4673 60.0013 32.0000 1.9620 1.9643 399.9033 400.4781 0.0902 -1.0000 -1.0000 5549988 1595717764.40 151.4673 60.0013 32.0000 1.9607 1.9630 399.9711 400.5477 0.0904 -1.0000 -1.0000 5550050 1595717764.50 151.4673 60.0013 32.0000 1.9616 1.9639 399.9982 400.5736 0.0902 -1.0000 -1.0000 5550113 1595717764.60 151.4673 60.0013 32.0000 1.9612 1.9635 399.9062 400.4815 0.0902 -1.0000 -1.0000 5550191 1595717764.70 151.4673 60.0013 32.0000 1.9617 1.9640 399.8735 400.4487 0.0903 -1.0000 -1.0000 5550253 1595717764.80 151.4772 60.0012 32.0000 1.9608 1.9632 399.8906 400.4661 0.0903 -1.0000 -1.0000 5550316 1595717764.90 151.5029 60.0010 32.0000 1.9619 1.9642 399.8713 400.4469 0.0903 -1.0000 -1.0000 5550394 1595717765.00 151.5029 60.0010 32.0000 1.9619 1.9642 399.8124 400.3884 0.0904 -1.0000 -1.0000 5550456 1595717765.10 151.5029 60.0010 32.0000 1.9614 1.9637 399.8320 400.4082 0.0904 -1.0000 -1.0000 5550519 1595717765.20 151.5029 60.0010 32.0000 1.9610 1.9633 400.0645 400.6402 0.0902 -1.0000 -1.0000 5550581 1595717765.30 151.5029 60.0010 32.0000 1.9611 1.9634 400.0546 400.6311 0.0904 -1.0000 -1.0000 5550644 1595717765.40 151.5972 60.0010 32.0000 1.9626 1.9650 399.9792 400.5547 0.0902 -1.0000 -1.0000 5550737 1595717765.50 151.5972 60.0010 32.0000 1.9620 1.9644 399.8621 400.4370 0.0902 -1.0000 -1.0000 5550816 1595717765.60 151.5972 60.0010 32.0000 1.9612 1.9635 399.8873 400.4619 0.0901 -1.0000 -1.0000 5550878 1595717765.70 151.5972 60.0010 32.0000 1.9609 1.9632 399.9781 400.5530 0.0902 -1.0000 -1.0000 5550956 1595717765.80 151.5972 60.0010 32.0000 1.9608 1.9632 400.1193 400.6955 0.0903 -1.0000 -1.0000 5551019 1595717765.90 151.5972 60.0010 32.0000 1.9613 1.9637 399.9257 400.5013 0.0903 -1.0000 -1.0000 5551253 1595717766.00 151.5698 60.0010 32.0000 1.9613 1.9637 399.8960 400.4714 0.0902 -1.0000 -1.0000 5551315 1595717766.10 151.5151 60.0010 32.0000 1.9614 1.9637 400.0687 400.6445 0.0902 -1.0000 -1.0000 5551378 1595717766.20 151.5151 60.0010 32.0000 1.9612 1.9635 400.0356 400.6093 0.0900 -1.0000 -1.0000 5551456 1595717766.30 151.5151 60.0010 32.0000 1.9620 1.9643 399.9332 400.5076 0.0901 -1.0000 -1.0000 5551534 1595717766.40 151.5151 60.0010 32.0000 1.9617 1.9640 399.8293 400.4043 0.0902 -1.0000 -1.0000 5551753 1595717766.50 151.5151 60.0010 32.0000 1.9618 1.9641 399.8250 400.3998 0.0902 -1.0000 -1.0000 5551815 1595717766.60 151.4957 60.0010 32.0000 1.9607 1.9630 400.0092 400.5851 0.0904 -1.0000 -1.0000 5551893 1595717766.70 151.4957 60.0010 32.0000 1.9615 1.9638 399.9480 400.5234 0.0902 -1.0000 -1.0000 5551956 1595717766.80 151.4957 60.0010 32.0000 1.9624 1.9647 399.8444 400.4197 0.0903 -1.0000 -1.0000 5552019 1595717766.90 151.4957 60.0010 32.0000 1.9615 1.9638 399.7938 400.3694 0.0903 -1.0000 -1.0000 5552893 1595717767.00 151.4957 60.0010 32.0000 1.9613 1.9636 399.9452 400.5205 0.0902 -1.0000 -1.0000 5552956 1595717767.10 151.5106 60.0010 32.0000 1.9615 1.9638 399.8945 400.4687 0.0901 -1.0000 -1.0000 5553018 1595717767.20 151.5183 60.0010 32.0000 1.9613 1.9636 399.8048 400.3785 0.0900 -1.0000 -1.0000 5553096 1595717767.30 151.5183 60.0010 32.0000 1.9621 1.9644 399.8194 400.3945 0.0903 -1.0000 -1.0000 5553159 1595717767.40 151.5183 60.0010 32.0000 1.9609 1.9633 399.9759 400.5516 0.0902 -1.0000 -1.0000 5553221 1595717767.50 151.5183 60.0010 32.0000 1.9611 1.9634 399.9847 400.5597 0.0902 -1.0000 -1.0000 5553284 1595717767.60 151.5126 60.0010 32.0000 1.9615 1.9638 399.8487 400.4245 0.0903 -1.0000 -1.0000 5553346 1595717767.70 151.4401 60.0010 32.0000 1.9613 1.9637 399.7738 400.3491 0.0902 -1.0000 -1.0000 5553409 1595717767.80 151.4401 60.0010 32.0000 1.9605 1.9628 399.9824 400.5578 0.0902 -1.0000 -1.0000 5553487 1595717767.90 151.4401 60.0010 32.0000 1.9607 1.9631 400.0032 400.5786 0.0902 -1.0000 -1.0000 5553549 1595717768.00 151.4401 60.0010 32.0000 1.9609 1.9633 399.8962 400.4713 0.0902 -1.0000 -1.0000 5553627 1595717768.10 151.4401 60.0010 32.0000 1.9615 1.9638 399.8704 400.4461 0.0903 -1.0000 -1.0000 5553690 1595717768.20 151.5505 60.0010 32.0000 1.9610 1.9633 399.9658 400.5416 0.0903 -1.0000 -1.0000 5553753 1595717768.30 151.5505 60.0010 32.0000 1.9611 1.9634 399.9322 400.5076 0.0902 -1.0000 -1.0000 5553815 1595717768.40 151.5505 60.0010 32.0000 1.9616 1.9639 399.9007 400.4758 0.0903 -1.0000 -1.0000 5554206 1595717768.50 151.5505 60.0010 32.0000 1.9617 1.9640 399.7571 400.3317 0.0901 -1.0000 -1.0000 5554268 1595717768.60 151.5505 60.0010 32.0000 1.9610 1.9633 399.9713 400.5474 0.0904 -1.0000 -1.0000 5554330 1595717768.70 151.5505 60.0010 32.0000 1.9599 1.9623 400.0911 400.6674 0.0903 -1.0000 -1.0000 5554393 1595717768.80 151.5505 60.0010 32.0000 1.9611 1.9634 399.9574 400.5332 0.0903 -1.0000 -1.0000 5554456 1595717768.90 151.5107 60.0010 32.0000 1.9610 1.9633 399.8814 400.4579 0.0904 -1.0000 -1.0000 5554533 1595717769.00 151.5107 60.0010 32.0000 1.9616 1.9639 399.8548 400.4312 0.0904 -1.0000 -1.0000 5554596 1595717769.10 151.5107 60.0010 32.0000 1.9613 1.9636 399.9618 400.5381 0.0904 -1.0000 -1.0000 5554658 1595717769.20 151.5107 60.0010 32.0000 1.9609 1.9633 400.0394 400.6160 0.0904 -1.0000 -1.0000 5554736 1595717769.30 151.5107 60.0010 32.0000 1.9602 1.9626 399.9034 400.4791 0.0903 -1.0000 -1.0000 5554799 1595717769.40 151.4604 60.0010 32.0000 1.9616 1.9639 399.8917 400.4670 0.0902 -1.0000 -1.0000 5554861 1595717769.50 151.4604 60.0010 32.0000 1.9612 1.9635 399.9556 400.5288 0.0900 -1.0000 -1.0000 5554924 1595717769.60 151.4604 60.0010 32.0000 1.9608 1.9631 400.0705 400.6455 0.0902 -1.0000 -1.0000 5554986 1595717769.70 151.4604 60.0010 32.0000 1.9618 1.9641 399.9066 400.4823 0.0903 -1.0000 -1.0000 5555064 1595717769.80 151.4604 60.0010 32.0000 1.9627 1.9650 399.7957 400.3720 0.0903 -1.0000 -1.0000 5555127 1595717769.90 151.4604 60.0010 32.0000 1.9619 1.9642 399.9651 400.5403 0.0903 -1.0000 -1.0000 5555189 1595717770.00 151.5202 60.0011 32.0000 1.9613 1.9637 400.0332 400.6081 0.0901 -1.0000 -1.0000 5555486 1595717770.10 151.5202 60.0011 32.0000 1.9609 1.9632 400.0132 400.5880 0.0902 -1.0000 -1.0000 5555549 1595717770.20 151.5202 60.0011 32.0000 1.9611 1.9634 399.8803 400.4555 0.0903 -1.0000 -1.0000 5555611 1595717770.30 151.5202 60.0011 32.0000 1.9614 1.9638 399.8644 400.4396 0.0902 -1.0000 -1.0000 5555674 1595717770.40 151.5202 60.0011 32.0000 1.9610 1.9634 399.9003 400.4750 0.0902 -1.0000 -1.0000 5555736 1595717770.50 151.5202 60.0011 32.0000 1.9604 1.9627 400.0367 400.6121 0.0903 -1.0000 -1.0000 5556252 1595717770.60 151.5202 60.0011 32.0000 1.9612 1.9636 399.8780 400.4541 0.0904 -1.0000 -1.0000 5556330 1595717770.70 151.4289 60.0011 32.0000 1.9615 1.9639 399.8460 400.4223 0.0903 -1.0000 -1.0000 5556392 1595717770.80 151.4289 60.0011 32.0000 1.9610 1.9633 399.9214 400.4964 0.0902 -1.0000 -1.0000 5556455 1595717770.90 151.4289 60.0011 32.0000 1.9604 1.9628 399.9908 400.5662 0.0902 -1.0000 -1.0000 5556533 1595717771.00 151.4289 60.0011 32.0000 1.9603 1.9626 400.0059 400.5817 0.0903 -1.0000 -1.0000 5556595 1595717771.10 151.4289 60.0011 32.0000 1.9614 1.9637 399.8754 400.4511 0.0903 -1.0000 -1.0000 5556658 1595717771.20 151.4552 60.0011 32.0000 1.9605 1.9628 399.8153 400.3912 0.0904 -1.0000 -1.0000 5556736 1595717771.30 151.4560 60.0011 32.0000 1.9609 1.9632 399.9406 400.5157 0.0902 -1.0000 -1.0000 5556798 1595717771.40 151.4560 60.0011 32.0000 1.9607 1.9631 400.0188 400.5947 0.0903 -1.0000 -1.0000 5556861 1595717771.50 151.4560 60.0011 32.0000 1.9614 1.9637 399.9535 400.5289 0.0902 -1.0000 -1.0000 5556986 1595717771.60 151.4560 60.0011 32.0000 1.9608 1.9631 399.9055 400.4806 0.0902 -1.0000 -1.0000 5557048 1595717771.70 151.4560 60.0011 32.0000 1.9610 1.9634 400.0054 400.5810 0.0903 -1.0000 -1.0000 5557111 1595717771.80 151.5055 60.0011 32.0000 1.9608 1.9632 400.0431 400.6191 0.0903 -1.0000 -1.0000 5557189 1595717771.90 151.5055 60.0011 32.0000 1.9615 1.9638 399.8821 400.4578 0.0903 -1.0000 -1.0000 5557252 1595717772.00 151.5055 60.0011 32.0000 1.9614 1.9637 399.7473 400.3222 0.0902 -1.0000 -1.0000 5557330 1595717772.10 151.5055 60.0011 32.0000 1.9610 1.9633 399.8452 400.4203 0.0902 -1.0000 -1.0000 5557470 1595717772.20 151.5055 60.0011 32.0000 1.9604 1.9628 400.0117 400.5875 0.0903 -1.0000 -1.0000 5557533 1595717772.30 151.5224 60.0011 32.0000 1.9605 1.9629 399.9055 400.4814 0.0903 -1.0000 -1.0000 5557595 1595717772.40 151.5252 60.0011 32.0000 1.9608 1.9631 399.8082 400.3831 0.0902 -1.0000 -1.0000 5557658 1595717772.50 151.5252 60.0011 32.0000 1.9607 1.9631 399.8342 400.4100 0.0903 -1.0000 -1.0000 5557736 1595717772.60 151.5252 60.0011 32.0000 1.9610 1.9633 399.9511 400.5267 0.0902 -1.0000 -1.0000 5558017 1595717772.70 151.5252 60.0011 32.0000 1.9609 1.9632 399.9526 400.5278 0.0902 -1.0000 -1.0000 5558079 1595717772.80 151.5252 60.0011 32.0000 1.9616 1.9640 399.7627 400.3386 0.0904 -1.0000 -1.0000 5558142 1595717772.90 151.5177 60.0011 32.0000 1.9612 1.9636 399.8124 400.3878 0.0903 -1.0000 -1.0000 5558220 1595717773.00 151.5177 60.0011 32.0000 1.9605 1.9629 399.9392 400.5153 0.0903 -1.0000 -1.0000 5558283 1595717773.10 151.5177 60.0011 32.0000 1.9616 1.9640 400.0612 400.6362 0.0902 -1.0000 -1.0000 5558470 1595717773.20 151.5177 60.0011 32.0000 1.9617 1.9640 399.9524 400.5285 0.0904 -1.0000 -1.0000 5558533 1595717773.30 151.5177 60.0011 32.0000 1.9616 1.9640 399.8616 400.4376 0.0903 -1.0000 -1.0000 5558595 1595717773.40 151.5726 60.0011 32.0000 1.9604 1.9627 399.9778 400.5528 0.0902 -1.0000 -1.0000 5558657 1595717773.50 151.5726 60.0011 32.0000 1.9608 1.9631 400.0179 400.5926 0.0901 -1.0000 -1.0000 5558736 1595717773.60 151.5726 60.0011 32.0000 1.9610 1.9633 399.9997 400.5750 0.0902 -1.0000 -1.0000 5559736 1595717773.70 151.5726 60.0011 32.0000 1.9613 1.9636 399.9093 400.4842 0.0902 -1.0000 -1.0000 5559798 1595717773.80 151.5726 60.0011 32.0000 1.9618 1.9641 399.8413 400.4162 0.0902 -1.0000 -1.0000 5559876 1595717773.90 151.5592 60.0011 32.0000 1.9617 1.9640 400.0000 400.5751 0.0902 -1.0000 -1.0000 5559939 1595717774.00 151.4847 60.0011 32.0000 1.9613 1.9636 399.8353 400.4107 0.0903 -1.0000 -1.0000 5600001 1595717774.10 151.4847 60.0011 32.0000 1.9609 1.9632 399.8675 400.4429 0.0902 -1.0000 -1.0000 5600063 1595717774.20 151.4847 60.0011 32.0000 1.9605 1.9628 399.9318 400.5065 0.0902 -1.0000 -1.0000 5600126 1595717774.30 151.4847 60.0011 32.0000 1.9608 1.9631 399.9629 400.5387 0.0903 -1.0000 -1.0000 5600204 1595717774.40 151.4847 60.0011 32.0000 1.9606 1.9629 399.9010 400.4768 0.0903 -1.0000 -1.0000 5600266 1595717774.50 151.4682 60.0011 32.0000 1.9617 1.9640 399.8157 400.3906 0.0902 -1.0000 -1.0000 5600329 1595717774.60 151.4682 60.0011 32.0000 1.9612 1.9635 399.8973 400.4719 0.0901 -1.0000 -1.0000 5600423 1595717774.70 151.4682 60.0011 32.0000 1.9608 1.9631 400.0382 400.6139 0.0903 -1.0000 -1.0000 5600501 1595717774.80 151.4682 60.0011 32.0000 1.9609 1.9633 399.9608 400.5373 0.0904 -1.0000 -1.0000 5600563 1595717774.90 151.4682 60.0011 32.0000 1.9616 1.9640 399.8145 400.3899 0.0902 -1.0000 -1.0000 5600626 1595717775.00 151.4914 60.0011 32.0000 1.9608 1.9631 400.0866 400.6621 0.0902 -1.0000 -1.0000 5600688 1595717775.10 151.5101 60.0011 32.0000 1.9599 1.9622 399.9566 400.5317 0.0902 -1.0000 -1.0000 5600751 1595717775.20 151.5101 60.0011 32.0000 1.9607 1.9630 399.9254 400.5012 0.0903 -1.0000 -1.0000 5600829 1595717775.30 151.5101 60.0011 32.0000 1.9607 1.9630 399.7954 400.3713 0.0904 -1.0000 -1.0000 5600891 1595717775.40 151.5101 60.0011 32.0000 1.9609 1.9633 399.9527 400.5286 0.0904 -1.0000 -1.0000 5600954 1595717775.50 151.5101 60.0011 32.0000 1.9600 1.9624 399.9932 400.5693 0.0903 -1.0000 -1.0000 5601032 1595717775.60 151.4724 60.0011 32.0000 1.9606 1.9629 400.0713 400.6470 0.0903 -1.0000 -1.0000 5601219 1595717775.70 151.4724 60.0011 32.0000 1.9614 1.9637 399.8453 400.4211 0.0903 -1.0000 -1.0000 5601282 1595717775.80 151.4724 60.0011 32.0000 1.9609 1.9632 399.7688 400.3442 0.0904 -1.0000 -1.0000 5601344 1595717775.90 151.4724 60.0011 32.0000 1.9608 1.9632 399.9584 400.5342 0.0903 -1.0000 -1.0000 5601407 1595717776.00 151.4724 60.0011 32.0000 1.9606 1.9630 400.0347 400.6105 0.0903 -1.0000 -1.0000 5601485 1595717776.10 151.4791 60.0011 32.0000 1.9614 1.9637 399.9188 400.4946 0.0903 -1.0000 -1.0000 5601547 1595717776.20 151.4816 60.0011 32.0000 1.9615 1.9638 399.8669 400.4424 0.0903 -1.0000 -1.0000 5601782 1595717776.30 151.4816 60.0011 32.0000 1.9608 1.9631 399.9601 400.5362 0.0903 -1.0000 -1.0000 5601844 1595717776.40 151.4816 60.0011 32.0000 1.9617 1.9640 400.0981 400.6743 0.0904 -1.0000 -1.0000 5601907 1595717776.50 151.4816 60.0011 32.0000 1.9614 1.9637 399.8684 400.4443 0.0903 -1.0000 -1.0000 5601969 1595717776.60 151.4844 60.0011 32.0000 1.9613 1.9636 399.8207 400.3961 0.0903 -1.0000 -1.0000 5602047 1595717776.70 151.5841 60.0011 32.0000 1.9610 1.9633 399.8979 400.4737 0.0904 -1.0000 -1.0000 5602266 1595717776.80 151.5841 60.0011 32.0000 1.9616 1.9639 399.9824 400.5587 0.0903 -1.0000 -1.0000 5602329 1595717776.90 151.5841 60.0011 32.0000 1.9619 1.9642 400.0023 400.5767 0.0902 -1.0000 -1.0000 5602407 1595717777.00 151.5841 60.0011 32.0000 1.9618 1.9642 399.8226 400.3989 0.0903 -1.0000 -1.0000 5602469 1595717777.10 151.5841 60.0011 32.0000 1.9616 1.9639 399.8702 400.4456 0.0902 -1.0000 -1.0000 5602531 1595717777.20 151.5311 60.0011 32.0000 1.9605 1.9629 399.9763 400.5512 0.0902 -1.0000 -1.0000 5603047 1595717777.30 151.5311 60.0011 32.0000 1.9613 1.9637 399.8745 400.4500 0.0903 -1.0000 -1.0000 5603110 1595717777.40 151.5311 60.0011 32.0000 1.9619 1.9642 399.8238 400.3992 0.0903 -1.0000 -1.0000 5603172 1595717777.50 151.5311 60.0011 32.0000 1.9611 1.9635 399.8513 400.4279 0.0904 -1.0000 -1.0000 5603234 1595717777.60 151.5311 60.0011 32.0000 1.9607 1.9630 400.0637 400.6394 0.0902 -1.0000 -1.0000 5603297 1595717777.70 151.4954 60.0011 32.0000 1.9609 1.9632 399.9256 400.5012 0.0903 -1.0000 -1.0000 5603359 1595717777.80 151.4775 60.0011 32.0000 1.9614 1.9638 399.8925 400.4686 0.0904 -1.0000 -1.0000 5603438 1595717777.90 151.4775 60.0011 32.0000 1.9625 1.9648 399.8883 400.4648 0.0904 -1.0000 -1.0000 5603500 1595717778.00 151.4775 60.0011 32.0000 1.9618 1.9642 400.0208 400.5960 0.0901 -1.0000 -1.0000 5603578 1595717778.10 151.4775 60.0011 32.0000 1.9618 1.9641 400.0871 400.6624 0.0902 -1.0000 -1.0000 5603641 1595717778.20 151.4775 60.0011 32.0000 1.9613 1.9637 399.9682 400.5440 0.0903 -1.0000 -1.0000 5603735 1595717778.30 151.5746 60.0011 32.0000 1.9621 1.9644 399.8064 400.3824 0.0904 -1.0000 -1.0000 5603797 1595717778.40 151.5746 60.0011 32.0000 1.9616 1.9640 400.0247 400.6012 0.0904 -1.0000 -1.0000 5603875 1595717778.50 151.5746 60.0011 32.0000 1.9618 1.9641 399.9598 400.5351 0.0902 -1.0000 -1.0000 5603938 1595717778.60 151.5746 60.0011 32.0000 1.9611 1.9634 399.8910 400.4657 0.0901 -1.0000 -1.0000 5604000 1595717778.70 151.5746 60.0011 32.0000 1.9617 1.9640 399.8597 400.4358 0.0904 -1.0000 -1.0000 5604453 1595717778.80 151.5192 60.0011 32.0000 1.9613 1.9636 399.9529 400.5285 0.0902 -1.0000 -1.0000 5604516 1595717778.90 151.4510 60.0011 32.0000 1.9608 1.9631 400.0106 400.5858 0.0902 -1.0000 -1.0000 5604578 1595717779.00 151.4510 60.0011 32.0000 1.9613 1.9636 399.9014 400.4757 0.0901 -1.0000 -1.0000 5604640 1595717779.10 151.4510 60.0011 32.0000 1.9618 1.9641 399.8634 400.4380 0.0901 -1.0000 -1.0000 5604703 1595717779.20 151.4510 60.0011 32.0000 1.9611 1.9634 399.8693 400.4443 0.0902 -1.0000 -1.0000 5605000 1595717779.30 151.4510 60.0011 32.0000 1.9604 1.9627 399.9300 400.5059 0.0903 -1.0000 -1.0000 5605062 1595717779.40 151.4651 60.0011 32.0000 1.9610 1.9633 400.0092 400.5855 0.0904 -1.0000 -1.0000 5605125 1595717779.50 151.4651 60.0011 32.0000 1.9611 1.9634 399.9491 400.5253 0.0904 -1.0000 -1.0000 5605203 1595717779.60 151.4651 60.0011 32.0000 1.9615 1.9638 399.9157 400.4911 0.0902 -1.0000 -1.0000 5605265 1595717779.70 151.4651 60.0011 32.0000 1.9611 1.9634 400.0546 400.6304 0.0903 -1.0000 -1.0000 5605437 1595717779.80 151.4651 60.0011 32.0000 1.9613 1.9636 399.9339 400.5103 0.0904 -1.0000 -1.0000 5605515 1595717779.90 151.4651 60.0011 32.0000 1.9625 1.9649 399.8603 400.4356 0.0902 -1.0000 -1.0000 5605578 1595717780.00 151.5476 60.0011 32.0000 1.9617 1.9640 399.8864 400.4625 0.0904 -1.0000 -1.0000 5605656 1595717780.10 151.5476 60.0011 32.0000 1.9613 1.9636 400.0420 400.6181 0.0903 -1.0000 -1.0000 5605719 1595717780.20 151.5476 60.0011 32.0000 1.9610 1.9633 399.9889 400.5645 0.0903 -1.0000 -1.0000 5605984 1595717780.30 151.5476 60.0011 32.0000 1.9615 1.9638 399.9387 400.5145 0.0903 -1.0000 -1.0000 5606062 1595717780.40 151.5476 60.0011 32.0000 1.9619 1.9642 399.7521 400.3270 0.0902 -1.0000 -1.0000 5606125 1595717780.50 151.5476 60.0011 32.0000 1.9609 1.9632 399.8699 400.4446 0.0901 -1.0000 -1.0000 5606187 1595717780.60 151.4693 60.0011 32.0000 1.9608 1.9631 399.9275 400.5020 0.0901 -1.0000 -1.0000 5606250 1595717780.70 151.4603 60.0011 32.0000 1.9607 1.9630 399.9341 400.5097 0.0903 -1.0000 -1.0000 5606312 1595717780.80 151.4603 60.0011 32.0000 1.9617 1.9640 399.8115 400.3873 0.0903 -1.0000 -1.0000 5606500 1595717780.90 151.4603 60.0011 32.0000 1.9619 1.9642 399.7423 400.3166 0.0902 -1.0000 -1.0000 5606577 1595717781.00 151.4603 60.0011 32.0000 1.9616 1.9639 399.9504 400.5264 0.0903 -1.0000 -1.0000 5606640 1595717781.10 151.4603 60.0011 32.0000 1.9610 1.9634 399.9973 400.5733 0.0903 -1.0000 -1.0000 5606702 1595717781.20 151.5019 60.0011 32.0000 1.9625 1.9648 399.9563 400.5312 0.0903 -1.0000 -1.0000 5606780 1595717781.30 151.5019 60.0011 32.0000 1.9617 1.9640 399.8883 400.4636 0.0902 -1.0000 -1.0000 5606952 1595717781.40 151.5019 60.0011 32.0000 1.9617 1.9640 399.9466 400.5210 0.0901 -1.0000 -1.0000 5607015 1595717781.50 151.5019 60.0011 32.0000 1.9614 1.9637 400.0942 400.6705 0.0903 -1.0000 -1.0000 5607077 1595717781.60 151.5019 60.0011 32.0000 1.9616 1.9639 400.0201 400.5958 0.0903 -1.0000 -1.0000 5607140 1595717781.70 151.6076 60.0011 32.0000 1.9624 1.9647 399.9422 400.5179 0.0903 -1.0000 -1.0000 5607202 1595717781.80 151.6076 60.0011 32.0000 1.9619 1.9642 400.0502 400.6264 0.0903 -1.0000 -1.0000 5607452 1595717781.90 151.6076 60.0011 32.0000 1.9616 1.9639 400.0761 400.6515 0.0902 -1.0000 -1.0000 5607515 1595717782.00 151.6076 60.0011 32.0000 1.9615 1.9638 399.9712 400.5468 0.0904 -1.0000 -1.0000 5607577 1595717782.10 151.6076 60.0011 32.0000 1.9614 1.9638 399.8250 400.4008 0.0903 -1.0000 -1.0000 5607640 1595717782.20 151.5813 60.0011 32.0000 1.9606 1.9629 399.9618 400.5375 0.0903 -1.0000 -1.0000 5607718 1595717782.30 151.5502 60.0011 32.0000 1.9604 1.9628 399.9955 400.5707 0.0902 -1.0000 -1.0000 5607999 1595717782.40 151.5502 60.0011 32.0000 1.9612 1.9635 399.9674 400.5425 0.0902 -1.0000 -1.0000 5608061 1595717782.50 151.5502 60.0011 32.0000 1.9619 1.9643 399.8970 400.4723 0.0903 -1.0000 -1.0000 5608124 1595717782.60 151.5502 60.0011 32.0000 1.9622 1.9645 399.8533 400.4286 0.0902 -1.0000 -1.0000 5608202 1595717782.70 151.5502 60.0011 32.0000 1.9617 1.9640 399.8792 400.4545 0.0903 -1.0000 -1.0000 5608264 1595717782.80 151.4724 60.0011 32.0000 1.9615 1.9638 400.0546 400.6301 0.0902 -1.0000 -1.0000 5608686 1595717782.90 151.4724 60.0011 32.0000 1.9619 1.9642 399.9188 400.4934 0.0901 -1.0000 -1.0000 5608764 1595717783.00 151.4724 60.0011 32.0000 1.9620 1.9644 399.8766 400.4516 0.0902 -1.0000 -1.0000 5608827 1595717783.10 151.4724 60.0011 32.0000 1.9611 1.9634 400.0168 400.5918 0.0902 -1.0000 -1.0000 5608889 1595717783.20 151.4724 60.0011 32.0000 1.9607 1.9630 400.0730 400.6487 0.0902 -1.0000 -1.0000 5608967 1595717783.30 151.5970 60.0011 32.0000 1.9607 1.9631 399.8883 400.4641 0.0903 -1.0000 -1.0000 5609030 1595717783.40 151.5970 60.0011 32.0000 1.9617 1.9640 399.8519 400.4273 0.0903 -1.0000 -1.0000 5609092 1595717783.50 151.5970 60.0011 32.0000 1.9617 1.9640 399.9670 400.5429 0.0904 -1.0000 -1.0000 5609155 1595717783.60 151.5970 60.0011 32.0000 1.9608 1.9631 399.9980 400.5734 0.0902 -1.0000 -1.0000 5609233 1595717783.70 151.5970 60.0011 32.0000 1.9609 1.9633 399.8624 400.4381 0.0903 -1.0000 -1.0000 5609295 1595717783.80 151.5946 60.0011 32.0000 1.9615 1.9638 399.8491 400.4248 0.0903 -1.0000 -1.0000 5609358 1595717783.90 151.5116 60.0011 32.0000 1.9609 1.9632 399.9373 400.5129 0.0903 -1.0000 -1.0000 5609936 1595717784.00 151.5116 60.0011 32.0000 1.9609 1.9632 400.0150 400.5911 0.0904 -1.0000 -1.0000 5610014 1595717784.10 151.5116 60.0011 32.0000 1.9608 1.9631 399.8934 400.4696 0.0903 -1.0000 -1.0000 5610077 1595717784.20 151.5116 60.0011 32.0000 1.9620 1.9644 399.8484 400.4242 0.0903 -1.0000 -1.0000 5610139 1595717784.30 151.5116 60.0011 32.0000 1.9616 1.9639 399.9376 400.5135 0.0903 -1.0000 -1.0000 5610217 1595717784.40 151.5561 60.0011 32.0000 1.9607 1.9630 400.0011 400.5768 0.0903 -1.0000 -1.0000 5610280 1595717784.50 151.5597 60.0011 32.0000 1.9613 1.9637 399.9420 400.5177 0.0903 -1.0000 -1.0000 5610342 1595717784.60 151.5597 60.0011 32.0000 1.9618 1.9641 399.8378 400.4124 0.0902 -1.0000 -1.0000 5610405 1595717784.70 151.5597 60.0011 32.0000 1.9621 1.9644 399.9326 400.5081 0.0903 -1.0000 -1.0000 5610467 1595717784.80 151.5597 60.0011 32.0000 1.9614 1.9637 400.0472 400.6233 0.0903 -1.0000 -1.0000 5610530 1595717784.90 151.5597 60.0011 32.0000 1.9617 1.9641 400.1165 400.6943 0.0905 -1.0000 -1.0000 5610608 1595717785.00 151.5656 60.0007 32.0000 1.9615 1.9638 399.9031 400.4789 0.0903 -1.0000 -1.0000 5610670 1595717785.10 151.5656 60.0007 32.0000 1.9617 1.9640 399.8017 400.3769 0.0903 -1.0000 -1.0000 5610733 1595717785.20 151.5656 60.0007 32.0000 1.9613 1.9636 399.9689 400.5451 0.0904 -1.0000 -1.0000 5610811 1595717785.30 151.5656 60.0007 32.0000 1.9616 1.9639 400.0708 400.6468 0.0903 -1.0000 -1.0000 5610873 1595717785.40 151.5656 60.0007 32.0000 1.9612 1.9635 399.8559 400.4320 0.0904 -1.0000 -1.0000 5611389 1595717785.50 151.4714 60.0007 32.0000 1.9607 1.9631 399.8543 400.4294 0.0902 -1.0000 -1.0000 5611467 1595717785.60 151.4615 60.0007 32.0000 1.9606 1.9630 399.9659 400.5420 0.0903 -1.0000 -1.0000 5611529 1595717785.70 151.4615 60.0007 32.0000 1.9609 1.9632 399.9556 400.5310 0.0903 -1.0000 -1.0000 5611592 1595717785.80 151.4615 60.0007 32.0000 1.9610 1.9633 399.8402 400.4161 0.0903 -1.0000 -1.0000 5611670 1595717785.90 151.4615 60.0007 32.0000 1.9605 1.9628 399.8284 400.4039 0.0903 -1.0000 -1.0000 5611733 1595717786.00 151.4618 60.0007 32.0000 1.9607 1.9630 399.9531 400.5294 0.0904 -1.0000 -1.0000 5611795 1595717786.10 151.4638 60.0007 32.0000 1.9603 1.9627 399.9741 400.5504 0.0904 -1.0000 -1.0000 5611873 1595717786.20 151.4638 60.0007 32.0000 1.9616 1.9639 399.9402 400.5165 0.0904 -1.0000 -1.0000 5611920 1595717786.30 151.4638 60.0007 32.0000 1.9619 1.9642 399.8885 400.4648 0.0903 -1.0000 -1.0000 5611998 1595717786.40 151.4638 60.0007 32.0000 1.9611 1.9635 399.9203 400.4967 0.0905 -1.0000 -1.0000 5612076 1595717786.50 151.4638 60.0007 32.0000 1.9606 1.9630 400.0752 400.6514 0.0903 -1.0000 -1.0000 5612139 1595717786.60 151.5617 60.0007 32.0000 1.9609 1.9632 399.9235 400.4986 0.0903 -1.0000 -1.0000 5612217 1595717786.70 151.5617 60.0007 32.0000 1.9613 1.9637 399.8471 400.4232 0.0904 -1.0000 -1.0000 5612279 1595717786.80 151.5617 60.0007 32.0000 1.9619 1.9642 399.9040 400.4795 0.0903 -1.0000 -1.0000 5612342 1595717786.90 151.5617 60.0007 32.0000 1.9610 1.9633 399.9997 400.5759 0.0903 -1.0000 -1.0000 5612529 1595717787.00 151.5617 60.0007 32.0000 1.9612 1.9635 399.9018 400.4767 0.0902 -1.0000 -1.0000 5612592 1595717787.10 151.5617 60.0007 32.0000 1.9614 1.9637 399.8176 400.3919 0.0901 -1.0000 -1.0000 5612654 1595717787.20 151.5522 60.0007 32.0000 1.9604 1.9627 399.9007 400.4758 0.0902 -1.0000 -1.0000 5612717 1595717787.30 151.4318 60.0007 32.0000 1.9606 1.9630 399.9670 400.5429 0.0903 -1.0000 -1.0000 5612779 1595717787.40 151.4318 60.0007 32.0000 1.9613 1.9636 399.9646 400.5394 0.0902 -1.0000 -1.0000 5612842 1595717787.50 151.4318 60.0007 32.0000 1.9607 1.9630 399.7894 400.3643 0.0902 -1.0000 -1.0000 5613232 1595717787.60 151.4318 60.0007 32.0000 1.9610 1.9633 399.8739 400.4487 0.0902 -1.0000 -1.0000 5613295 1595717787.70 151.4318 60.0007 32.0000 1.9609 1.9632 399.9652 400.5412 0.0903 -1.0000 -1.0000 5613357 1595717787.80 151.4370 60.0007 32.0000 1.9611 1.9634 399.8681 400.4439 0.0903 -1.0000 -1.0000 5613420 1595717787.90 151.4370 60.0007 32.0000 1.9617 1.9640 399.7590 400.3347 0.0903 -1.0000 -1.0000 5613482 1595717788.00 151.4370 60.0007 32.0000 1.9608 1.9631 399.8124 400.3877 0.0903 -1.0000 -1.0000 5614232 1595717788.10 151.4370 60.0007 32.0000 1.9604 1.9627 399.9500 400.5260 0.0903 -1.0000 -1.0000 5614326 1595717788.20 151.4370 60.0007 32.0000 1.9601 1.9625 399.9929 400.5689 0.0903 -1.0000 -1.0000 5614389 1595717788.30 151.5103 60.0007 32.0000 1.9610 1.9634 399.9055 400.4817 0.0904 -1.0000 -1.0000 5614451 1595717788.40 151.5663 60.0007 32.0000 1.9618 1.9641 399.8460 400.4227 0.0905 -1.0000 -1.0000 5614514 1595717788.50 151.5663 60.0007 32.0000 1.9617 1.9640 399.8511 400.4266 0.0902 -1.0000 -1.0000 5614591 1595717788.60 151.5663 60.0007 32.0000 1.9609 1.9632 399.9937 400.5695 0.0903 -1.0000 -1.0000 5614654 1595717788.70 151.5663 60.0007 32.0000 1.9610 1.9633 399.8940 400.4698 0.0903 -1.0000 -1.0000 5614716 1595717788.80 151.5663 60.0007 32.0000 1.9616 1.9639 399.8517 400.4272 0.0903 -1.0000 -1.0000 5614779 1595717788.90 151.4931 60.0007 32.0000 1.9614 1.9637 399.9017 400.4768 0.0902 -1.0000 -1.0000 5614857 1595717789.00 151.4931 60.0007 32.0000 1.9608 1.9631 399.9327 400.5078 0.0902 -1.0000 -1.0000 5614920 1595717789.10 151.4931 60.0007 32.0000 1.9608 1.9631 399.9562 400.5311 0.0902 -1.0000 -1.0000 5614982 1595717789.20 151.4931 60.0007 32.0000 1.9608 1.9632 399.9780 400.5536 0.0903 -1.0000 -1.0000 5615060 1595717789.30 151.4931 60.0007 32.0000 1.9615 1.9638 399.8391 400.4142 0.0902 -1.0000 -1.0000 5615123 1595717789.40 151.4896 60.0007 32.0000 1.9615 1.9639 399.9247 400.5008 0.0904 -1.0000 -1.0000 5615185 1595717789.50 151.4895 60.0007 32.0000 1.9610 1.9633 400.0268 400.6027 0.0903 -1.0000 -1.0000 5615248 1595717789.60 151.4895 60.0007 32.0000 1.9615 1.9638 400.0413 400.6178 0.0904 -1.0000 -1.0000 5615310 1595717789.70 151.5107 60.0005 32.0000 1.9614 1.9637 399.8715 400.4472 0.0902 -1.0000 -1.0000 5615373 1595717789.80 151.4881 60.0005 32.0000 1.9619 1.9642 399.8070 400.3822 0.0902 -1.0000 -1.0000 5615451 1595717789.90 151.4881 60.0005 32.0000 1.9614 1.9637 399.9777 400.5526 0.0901 -1.0000 -1.0000 5615544 1595717790.00 151.4881 60.0005 32.0000 1.9608 1.9631 400.0227 400.5981 0.0903 -1.0000 -1.0000 5615732 1595717790.10 151.4881 60.0005 32.0000 1.9613 1.9636 399.8884 400.4638 0.0903 -1.0000 -1.0000 5615794 1595717790.20 151.4881 60.0005 32.0000 1.9613 1.9636 399.8107 400.3865 0.0903 -1.0000 -1.0000 5615857 1595717790.30 151.4881 60.0005 32.0000 1.9606 1.9629 399.8527 400.4285 0.0903 -1.0000 -1.0000 5615935 1595717790.40 151.4881 60.0005 32.0000 1.9604 1.9627 399.8847 400.4598 0.0902 -1.0000 -1.0000 5615998 1595717790.50 151.4566 60.0005 32.0000 1.9610 1.9633 399.9990 400.5746 0.0903 -1.0000 -1.0000 5616216 1595717790.60 151.4458 60.0005 32.0000 1.9615 1.9638 399.8539 400.4289 0.0902 -1.0000 -1.0000 5616294 1595717790.70 151.4458 60.0005 32.0000 1.9614 1.9637 399.7924 400.3686 0.0903 -1.0000 -1.0000 5616357 1595717790.80 151.4458 60.0005 32.0000 1.9608 1.9631 399.9264 400.5019 0.0903 -1.0000 -1.0000 5616419 1595717790.90 151.4458 60.0005 32.0000 1.9608 1.9632 399.9242 400.5010 0.0905 -1.0000 -1.0000 5616498 1595717791.00 151.4458 60.0005 32.0000 1.9620 1.9643 399.8473 400.4229 0.0903 -1.0000 -1.0000 5617560 1595717791.10 151.4408 60.0005 32.0000 1.9614 1.9637 399.7851 400.3605 0.0904 -1.0000 -1.0000 5617622 1595717791.20 151.4408 60.0005 32.0000 1.9610 1.9633 399.8387 400.4151 0.0905 -1.0000 -1.0000 5617685 1595717791.30 151.4408 60.0005 32.0000 1.9613 1.9636 399.9568 400.5340 0.0905 -1.0000 -1.0000 5617763 1595717791.40 151.4408 60.0005 32.0000 1.9612 1.9635 399.9845 400.5599 0.0902 -1.0000 -1.0000 5617825 1595717791.50 151.4408 60.0005 32.0000 1.9618 1.9642 399.8525 400.4284 0.0904 -1.0000 -1.0000 5617904 1595717791.60 151.5010 60.0005 32.0000 1.9609 1.9633 399.9323 400.5091 0.0904 -1.0000 -1.0000 5617966 1595717791.70 151.5010 60.0005 32.0000 1.9611 1.9635 400.0687 400.6439 0.0903 -1.0000 -1.0000 5618028 1595717791.80 151.5010 60.0005 32.0000 1.9601 1.9625 400.0274 400.6032 0.0903 -1.0000 -1.0000 5618107 1595717791.90 151.5010 60.0005 32.0000 1.9611 1.9634 399.9617 400.5376 0.0904 -1.0000 -1.0000 5618169 1595717792.00 151.5010 60.0005 32.0000 1.9616 1.9640 399.8771 400.4536 0.0903 -1.0000 -1.0000 5618247 1595717792.10 151.5010 60.0005 32.0000 1.9610 1.9633 399.8921 400.4681 0.0904 -1.0000 -1.0000 5618310 1595717792.20 151.5200 60.0005 32.0000 1.9611 1.9634 399.9506 400.5256 0.0902 -1.0000 -1.0000 5618372 1595717792.30 151.5200 60.0005 32.0000 1.9610 1.9633 399.9050 400.4811 0.0903 -1.0000 -1.0000 5618434 1595717792.40 151.5200 60.0005 32.0000 1.9614 1.9638 399.8527 400.4287 0.0904 -1.0000 -1.0000 5618497 1595717792.50 151.5200 60.0005 32.0000 1.9614 1.9637 399.8462 400.4211 0.0902 -1.0000 -1.0000 5618559 1595717792.60 151.5200 60.0005 32.0000 1.9608 1.9631 399.9766 400.5523 0.0903 -1.0000 -1.0000 5618637 1595717792.70 151.4758 60.0005 32.0000 1.9605 1.9629 400.0328 400.6092 0.0904 -1.0000 -1.0000 5618700 1595717792.80 151.5752 60.0005 32.0000 1.9616 1.9639 399.8444 400.4204 0.0904 -1.0000 -1.0000 5618762 1595717792.90 151.5752 60.0005 32.0000 1.9612 1.9635 399.8263 400.4019 0.0903 -1.0000 -1.0000 5618840 1595717793.00 151.5752 60.0005 32.0000 1.9613 1.9636 399.9153 400.4910 0.0903 -1.0000 -1.0000 5618903 1595717793.10 151.5752 60.0005 32.0000 1.9616 1.9639 399.9938 400.5698 0.0903 -1.0000 -1.0000 5618965 1595717793.20 151.5752 60.0005 32.0000 1.9613 1.9636 399.8483 400.4233 0.0902 -1.0000 -1.0000 5619028 1595717793.30 151.5752 60.0005 32.0000 1.9615 1.9638 399.8079 400.3829 0.0902 -1.0000 -1.0000 5619090 1595717793.40 151.5752 60.0005 32.0000 1.9614 1.9638 399.9876 400.5640 0.0904 -1.0000 -1.0000 5619153 1595717793.50 151.5752 60.0005 32.0000 1.9607 1.9630 399.9884 400.5643 0.0903 -1.0000 -1.0000 5619231 1595717793.60 151.5752 60.0005 32.0000 1.9617 1.9641 399.9042 400.4804 0.0904 -1.0000 -1.0000 5619294 1595717793.70 151.5752 60.0005 32.0000 1.9615 1.9638 399.8059 400.3817 0.0903 -1.0000 -1.0000 5619356 1595717793.80 151.4905 60.0005 32.0000 1.9609 1.9633 399.8904 400.4659 0.0903 -1.0000 -1.0000 5619434 1595717793.90 151.4905 60.0005 32.0000 1.9611 1.9634 399.9336 400.5094 0.0903 -1.0000 -1.0000 5619497 1595717794.00 151.4905 60.0005 32.0000 1.9615 1.9638 399.9302 400.5074 0.0905 -1.0000 -1.0000 5619559 1595717794.10 151.4905 60.0005 32.0000 1.9620 1.9644 399.9093 400.4856 0.0905 -1.0000 -1.0000 5620059 1595717794.20 151.4905 60.0005 32.0000 1.9616 1.9639 399.9071 400.4832 0.0903 -1.0000 -1.0000 5620122 1595717794.30 151.4905 60.0005 32.0000 1.9607 1.9630 399.9515 400.5271 0.0903 -1.0000 -1.0000 5620200 1595717794.40 151.4857 60.0005 32.0000 1.9605 1.9628 399.9864 400.5629 0.0904 -1.0000 -1.0000 5620262 1595717794.50 151.4472 60.0005 32.0000 1.9624 1.9647 399.8197 400.3951 0.0903 -1.0000 -1.0000 5620325 1595717794.60 151.4472 60.0005 32.0000 1.9613 1.9636 399.9041 400.4801 0.0904 -1.0000 -1.0000 5620403 1595717794.70 151.4472 60.0005 32.0000 1.9613 1.9636 399.9211 400.4969 0.0903 -1.0000 -1.0000 5620481 1595717794.80 151.4472 60.0005 32.0000 1.9604 1.9627 399.9766 400.5531 0.0905 -1.0000 -1.0000 5620543 1595717794.90 151.4472 60.0005 32.0000 1.9617 1.9640 399.9251 400.4998 0.0902 -1.0000 -1.0000 5620621 1595717795.00 151.5430 60.0005 32.0000 1.9611 1.9635 399.7758 400.3511 0.0903 -1.0000 -1.0000 5620684 1595717795.10 151.5430 60.0005 32.0000 1.9612 1.9636 399.8999 400.4760 0.0903 -1.0000 -1.0000 5620746 1595717795.20 151.5430 60.0005 32.0000 1.9608 1.9632 399.9217 400.4987 0.0905 -1.0000 -1.0000 5620949 1595717795.30 151.5430 60.0005 32.0000 1.9611 1.9634 399.9140 400.4900 0.0904 -1.0000 -1.0000 5621012 1595717795.40 151.5430 60.0005 32.0000 1.9613 1.9636 399.7782 400.3535 0.0902 -1.0000 -1.0000 5621074 1595717795.50 151.5430 60.0005 32.0000 1.9614 1.9638 399.7745 400.3501 0.0903 -1.0000 -1.0000 5621137 1595717795.60 151.5000 60.0005 32.0000 1.9610 1.9633 399.9967 400.5725 0.0903 -1.0000 -1.0000 5621199 1595717795.70 151.5000 60.0005 32.0000 1.9616 1.9639 399.9088 400.4851 0.0904 -1.0000 -1.0000 5621262 1595717795.80 151.5000 60.0005 32.0000 1.9615 1.9638 399.7926 400.3685 0.0903 -1.0000 -1.0000 5621340 1595717795.90 151.5000 60.0005 32.0000 1.9615 1.9638 399.8543 400.4293 0.0903 -1.0000 -1.0000 5621402 1595717796.00 151.5000 60.0005 32.0000 1.9614 1.9637 399.9853 400.5610 0.0902 -1.0000 -1.0000 5621527 1595717796.10 151.5000 60.0005 32.0000 1.9605 1.9628 399.9853 400.5611 0.0903 -1.0000 -1.0000 5621590 1595717796.20 151.4942 60.0005 32.0000 1.9614 1.9638 399.8842 400.4592 0.0902 -1.0000 -1.0000 5621762 1595717796.30 151.4381 60.0005 32.0000 1.9620 1.9643 399.8732 400.4485 0.0903 -1.0000 -1.0000 5621824 1595717796.40 151.4381 60.0005 32.0000 1.9607 1.9630 399.8879 400.4634 0.0903 -1.0000 -1.0000 5621887 1595717796.50 151.4381 60.0005 32.0000 1.9610 1.9633 399.8417 400.4173 0.0903 -1.0000 -1.0000 5621949 1595717796.60 151.4381 60.0005 32.0000 1.9618 1.9641 399.7703 400.3455 0.0903 -1.0000 -1.0000 5622028 1595717796.70 151.4381 60.0005 32.0000 1.9621 1.9645 399.7933 400.3691 0.0903 -1.0000 -1.0000 5622277 1595717796.80 151.4381 60.0005 32.0000 1.9608 1.9632 399.9965 400.5726 0.0904 -1.0000 -1.0000 5622340 1595717796.90 151.5433 60.0005 32.0000 1.9607 1.9630 399.9690 400.5457 0.0904 -1.0000 -1.0000 5622418 1595717797.00 151.5433 60.0005 32.0000 1.9612 1.9635 399.8020 400.3778 0.0904 -1.0000 -1.0000 5622480 1595717797.10 151.5433 60.0005 32.0000 1.9615 1.9639 399.8712 400.4482 0.0905 -1.0000 -1.0000 5622543 1595717797.20 151.5433 60.0005 32.0000 1.9601 1.9624 399.9874 400.5638 0.0903 -1.0000 -1.0000 5623621 1595717797.30 151.5433 60.0005 32.0000 1.9608 1.9632 399.9565 400.5319 0.0902 -1.0000 -1.0000 5623715 1595717797.40 151.5130 60.0005 32.0000 1.9613 1.9636 399.8496 400.4257 0.0904 -1.0000 -1.0000 5623777 1595717797.50 151.4666 60.0005 32.0000 1.9612 1.9636 399.7644 400.3400 0.0903 -1.0000 -1.0000 5623855 1595717797.60 151.4666 60.0005 32.0000 1.9617 1.9640 399.9100 400.4855 0.0903 -1.0000 -1.0000 5623918 1595717797.70 151.4666 60.0005 32.0000 1.9610 1.9634 399.9289 400.5041 0.0902 -1.0000 -1.0000 5623980 1595717797.80 151.4666 60.0005 32.0000 1.9619 1.9643 399.7972 400.3719 0.0902 -1.0000 -1.0000 5624058 1595717797.90 151.4666 60.0005 32.0000 1.9610 1.9633 399.7909 400.3663 0.0903 -1.0000 -1.0000 5624121 1595717798.00 151.5369 60.0005 32.0000 1.9605 1.9628 399.8903 400.4656 0.0902 -1.0000 -1.0000 5624199 1595717798.10 151.5369 60.0005 32.0000 1.9615 1.9638 400.0795 400.6545 0.0902 -1.0000 -1.0000 5624261 1595717798.20 151.5369 60.0005 32.0000 1.9618 1.9641 399.8880 400.4644 0.0905 -1.0000 -1.0000 5624324 1595717798.30 151.5369 60.0005 32.0000 1.9620 1.9643 399.7716 400.3469 0.0902 -1.0000 -1.0000 5624402 1595717798.40 151.5369 60.0005 32.0000 1.9606 1.9630 399.8879 400.4624 0.0901 -1.0000 -1.0000 5624464 1595717798.50 151.5453 60.0005 32.0000 1.9617 1.9641 399.9889 400.5641 0.0902 -1.0000 -1.0000 5624527 1595717798.60 151.5453 60.0005 32.0000 1.9606 1.9629 399.9550 400.5308 0.0903 -1.0000 -1.0000 5624589 1595717798.70 151.5453 60.0005 32.0000 1.9611 1.9635 399.8735 400.4499 0.0904 -1.0000 -1.0000 5624652 1595717798.80 151.5453 60.0005 32.0000 1.9612 1.9636 399.9472 400.5237 0.0904 -1.0000 -1.0000 5624980 1595717798.90 151.4663 60.0005 32.0000 1.9607 1.9630 400.0137 400.5896 0.0903 -1.0000 -1.0000 5625073 1595717799.00 151.4663 60.0005 32.0000 1.9608 1.9632 399.8605 400.4372 0.0904 -1.0000 -1.0000 5625152 1595717799.10 151.4663 60.0005 32.0000 1.9617 1.9640 399.8170 400.3927 0.0904 -1.0000 -1.0000 5625214 1595717799.20 151.4663 60.0005 32.0000 1.9614 1.9637 399.9665 400.5428 0.0904 -1.0000 -1.0000 5625276 1595717799.30 151.4663 60.0005 32.0000 1.9611 1.9634 400.0524 400.6273 0.0902 -1.0000 -1.0000 5625339 1595717799.40 151.4663 60.0005 32.0000 1.9612 1.9635 399.9850 400.5615 0.0904 -1.0000 -1.0000 5625402 1595717799.50 151.4663 60.0005 32.0000 1.9607 1.9630 399.8171 400.3933 0.0904 -1.0000 -1.0000 5625480 1595717799.60 151.5218 60.0007 32.0000 1.9614 1.9637 399.8153 400.3901 0.0902 -1.0000 -1.0000 5625542 1595717799.70 151.5218 60.0007 32.0000 1.9619 1.9643 399.8980 400.4738 0.0902 -1.0000 -1.0000 5625605 1595717799.80 151.5218 60.0007 32.0000 1.9616 1.9639 400.0168 400.5922 0.0903 -1.0000 -1.0000 5625699 1595717799.90 151.5218 60.0007 32.0000 1.9617 1.9641 399.8657 400.4401 0.0901 -1.0000 -1.0000 5625745 1595717800.00 151.5218 60.0007 32.0000 1.9619 1.9642 399.8944 400.4698 0.0902 -1.0000 -1.0000 5625823 1595717800.10 151.5218 60.0007 32.0000 1.9618 1.9641 399.8723 400.4476 0.0903 -1.0000 -1.0000 5625886 1595717800.20 151.5218 60.0007 32.0000 1.9608 1.9631 399.9382 400.5147 0.0904 -1.0000 -1.0000 5625948 1595717800.30 151.4451 60.0007 32.0000 1.9617 1.9641 400.0903 400.6665 0.0904 -1.0000 -1.0000 5626214 1595717800.40 151.4178 60.0007 32.0000 1.9609 1.9632 399.9801 400.5557 0.0902 -1.0000 -1.0000 5626276 1595717800.50 151.4178 60.0007 32.0000 1.9615 1.9638 399.9282 400.5050 0.0905 -1.0000 -1.0000 5626339 1595717800.60 151.4178 60.0007 32.0000 1.9603 1.9626 399.9997 400.5766 0.0904 -1.0000 -1.0000 5626417 1595717800.70 151.4178 60.0007 32.0000 1.9618 1.9641 400.0594 400.6358 0.0904 -1.0000 -1.0000 5626479 1595717800.80 151.4178 60.0007 32.0000 1.9615 1.9639 399.9686 400.5451 0.0904 -1.0000 -1.0000 5626714 1595717800.90 151.4178 60.0007 32.0000 1.9613 1.9637 399.8815 400.4570 0.0903 -1.0000 -1.0000 5626776 1595717801.00 151.4178 60.0007 32.0000 1.9617 1.9640 399.9196 400.4955 0.0904 -1.0000 -1.0000 5626839 1595717801.10 151.4178 60.0007 32.0000 1.9615 1.9638 400.0547 400.6309 0.0903 -1.0000 -1.0000 5626901 1595717801.20 151.4178 60.0007 32.0000 1.9605 1.9628 399.8915 400.4678 0.0905 -1.0000 -1.0000 5626979 1595717801.30 151.4178 60.0007 32.0000 1.9624 1.9648 399.9020 400.4790 0.0905 -1.0000 -1.0000 5627042 1595717801.40 151.5021 60.0007 32.0000 1.9612 1.9636 399.9795 400.5562 0.0904 -1.0000 -1.0000 5627104 1595717801.50 151.5021 60.0007 32.0000 1.9609 1.9632 400.0837 400.6593 0.0903 -1.0000 -1.0000 5627182 1595717801.60 151.5021 60.0007 32.0000 1.9611 1.9634 400.0078 400.5840 0.0904 -1.0000 -1.0000 5627245 1595717801.70 151.5021 60.0007 32.0000 1.9614 1.9637 399.9247 400.5015 0.0904 -1.0000 -1.0000 5627307 1595717801.80 151.5021 60.0007 32.0000 1.9613 1.9636 399.8826 400.4581 0.0904 -1.0000 -1.0000 5627370 1595717801.90 151.5087 60.0007 32.0000 1.9603 1.9626 399.9343 400.5113 0.0905 -1.0000 -1.0000 5627760 1595717802.00 151.5134 60.0007 32.0000 1.9617 1.9640 400.0782 400.6541 0.0902 -1.0000 -1.0000 5627839 1595717802.10 151.5134 60.0007 32.0000 1.9609 1.9633 399.9160 400.4911 0.0902 -1.0000 -1.0000 5627901 1595717802.20 151.5134 60.0007 32.0000 1.9611 1.9634 399.9390 400.5147 0.0903 -1.0000 -1.0000 5627963 1595717802.30 151.5134 60.0007 32.0000 1.9598 1.9621 400.0165 400.5924 0.0903 -1.0000 -1.0000 5628041 1595717802.40 151.5134 60.0007 32.0000 1.9607 1.9630 400.0090 400.5854 0.0904 -1.0000 -1.0000 5628104 1595717802.50 151.4858 60.0007 32.0000 1.9613 1.9637 399.8267 400.4026 0.0903 -1.0000 -1.0000 5628166 1595717802.60 151.4736 60.0007 32.0000 1.9608 1.9631 399.8873 400.4630 0.0904 -1.0000 -1.0000 5628245 1595717802.70 151.4736 60.0007 32.0000 1.9608 1.9631 400.0153 400.5920 0.0904 -1.0000 -1.0000 5628307 1595717802.80 151.4736 60.0007 32.0000 1.9612 1.9636 400.1054 400.6816 0.0903 -1.0000 -1.0000 5628370 1595717802.90 151.4736 60.0007 32.0000 1.9619 1.9642 399.9289 400.5042 0.0902 -1.0000 -1.0000 5628510 1595717803.00 151.4736 60.0007 32.0000 1.9616 1.9639 399.8570 400.4316 0.0902 -1.0000 -1.0000 5628573 1595717803.10 151.5663 60.0007 32.0000 1.9617 1.9641 399.9948 400.5715 0.0904 -1.0000 -1.0000 5628635 1595717803.20 151.5663 60.0007 32.0000 1.9610 1.9633 399.9775 400.5535 0.0903 -1.0000 -1.0000 5628698 1595717803.30 151.5663 60.0007 32.0000 1.9613 1.9636 399.9167 400.4917 0.0902 -1.0000 -1.0000 5628760 1595717803.40 151.5663 60.0007 32.0000 1.9612 1.9635 399.9009 400.4766 0.0903 -1.0000 -1.0000 5629244 1595717803.50 151.5663 60.0007 32.0000 1.9615 1.9638 399.9692 400.5453 0.0904 -1.0000 -1.0000 5629307 1595717803.60 151.5663 60.0007 32.0000 1.9608 1.9631 400.0950 400.6703 0.0902 -1.0000 -1.0000 5629369 1595717803.70 151.5663 60.0007 32.0000 1.9615 1.9638 400.0083 400.5848 0.0904 -1.0000 -1.0000 5629432 1595717803.80 151.5663 60.0007 32.0000 1.9610 1.9634 399.8617 400.4367 0.0901 -1.0000 -1.0000 5629510 1595717803.90 151.5663 60.0007 32.0000 1.9615 1.9638 399.8727 400.4494 0.0904 -1.0000 -1.0000 5629744 1595717804.00 151.5663 60.0007 32.0000 1.9610 1.9633 399.9131 400.4887 0.0903 -1.0000 -1.0000 5629822 1595717804.10 151.5663 60.0007 32.0000 1.9612 1.9635 399.9874 400.5633 0.0903 -1.0000 -1.0000 5629885 1595717804.20 151.5663 60.0007 32.0000 1.9609 1.9632 399.8999 400.4761 0.0904 -1.0000 -1.0000 5629948 1595717804.30 151.4678 60.0007 32.0000 1.9615 1.9638 399.8429 400.4190 0.0904 -1.0000 -1.0000 5630026 1595717804.40 151.4678 60.0007 32.0000 1.9611 1.9634 399.9455 400.5218 0.0903 -1.0000 -1.0000 5630260 1595717804.50 151.4678 60.0007 32.0000 1.9617 1.9640 400.1151 400.6920 0.0905 -1.0000 -1.0000 5630322 1595717804.60 151.4678 60.0007 32.0000 1.9611 1.9634 399.9896 400.5657 0.0903 -1.0000 -1.0000 5630401 1595717804.70 151.4678 60.0007 32.0000 1.9616 1.9640 399.8353 400.4112 0.0905 -1.0000 -1.0000 5630463 1595717804.80 151.5071 60.0009 32.0000 1.9612 1.9636 399.9079 400.4840 0.0903 -1.0000 -1.0000 5630526 1595717804.90 151.5121 60.0009 32.0000 1.9613 1.9636 400.0178 400.5932 0.0902 -1.0000 -1.0000 5630744 1595717805.00 151.5121 60.0009 32.0000 1.9611 1.9634 400.0310 400.6070 0.0904 -1.0000 -1.0000 5630807 1595717805.10 151.5121 60.0009 32.0000 1.9616 1.9639 399.8759 400.4519 0.0904 -1.0000 -1.0000 5630869 1595717805.20 151.5121 60.0009 32.0000 1.9614 1.9637 399.8679 400.4446 0.0904 -1.0000 -1.0000 5630947 1595717805.30 151.5121 60.0009 32.0000 1.9612 1.9635 399.8888 400.4636 0.0901 -1.0000 -1.0000 5631010 1595717805.40 151.5140 60.0009 32.0000 1.9606 1.9629 400.0543 400.6305 0.0904 -1.0000 -1.0000 5631244 1595717805.50 151.5140 60.0009 32.0000 1.9609 1.9633 399.9125 400.4893 0.0905 -1.0000 -1.0000 5631322 1595717805.60 151.5140 60.0009 32.0000 1.9614 1.9637 399.8586 400.4352 0.0903 -1.0000 -1.0000 5631384 1595717805.70 151.5140 60.0009 32.0000 1.9604 1.9627 400.0210 400.5970 0.0904 -1.0000 -1.0000 5631447 1595717805.80 151.5140 60.0009 32.0000 1.9603 1.9627 399.9888 400.5652 0.0903 -1.0000 -1.0000 5631525 1595717805.90 151.4601 60.0009 32.0000 1.9613 1.9636 399.8748 400.4497 0.0903 -1.0000 -1.0000 5631588 1595717806.00 151.4601 60.0009 32.0000 1.9619 1.9642 399.8016 400.3775 0.0904 -1.0000 -1.0000 5631650 1595717806.10 151.4601 60.0009 32.0000 1.9614 1.9637 399.8774 400.4532 0.0903 -1.0000 -1.0000 5631713 1595717806.20 151.4601 60.0009 32.0000 1.9612 1.9636 399.9186 400.4947 0.0903 -1.0000 -1.0000 5631775 1595717806.30 151.4601 60.0009 32.0000 1.9604 1.9627 400.0476 400.6223 0.0901 -1.0000 -1.0000 5631853 1595717806.40 151.5121 60.0009 32.0000 1.9611 1.9634 399.9329 400.5086 0.0903 -1.0000 -1.0000 5631916 1595717806.50 151.5406 60.0009 32.0000 1.9618 1.9641 399.8969 400.4731 0.0904 -1.0000 -1.0000 5632010 1595717806.60 151.5406 60.0009 32.0000 1.9623 1.9646 399.8881 400.4640 0.0903 -1.0000 -1.0000 5632088 1595717806.70 151.5406 60.0009 32.0000 1.9613 1.9636 400.0374 400.6136 0.0904 -1.0000 -1.0000 5632150 1595717806.80 151.5406 60.0009 32.0000 1.9605 1.9629 399.9236 400.5001 0.0904 -1.0000 -1.0000 5632213 1595717806.90 151.5406 60.0009 32.0000 1.9609 1.9632 399.8364 400.4122 0.0903 -1.0000 -1.0000 5632275 1595717807.00 151.5184 60.0009 32.0000 1.9615 1.9638 399.8020 400.3775 0.0903 -1.0000 -1.0000 5632728 1595717807.10 151.5184 60.0009 32.0000 1.9616 1.9639 399.9604 400.5366 0.0904 -1.0000 -1.0000 5632790 1595717807.20 151.5184 60.0009 32.0000 1.9610 1.9633 399.9717 400.5480 0.0904 -1.0000 -1.0000 5632868 1595717807.30 151.5184 60.0009 32.0000 1.9612 1.9635 399.8259 400.4017 0.0904 -1.0000 -1.0000 5632931 1595717807.40 151.5184 60.0009 32.0000 1.9610 1.9633 399.8282 400.4035 0.0902 -1.0000 -1.0000 5632993 1595717807.50 151.5184 60.0009 32.0000 1.9606 1.9629 399.9693 400.5452 0.0903 -1.0000 -1.0000 5633243 1595717807.60 151.4205 60.0009 32.0000 1.9612 1.9635 400.0166 400.5929 0.0904 -1.0000 -1.0000 5633306 1595717807.70 151.4205 60.0009 32.0000 1.9607 1.9630 399.9483 400.5242 0.0903 -1.0000 -1.0000 5633368 1595717807.80 151.4205 60.0009 32.0000 1.9609 1.9632 399.8265 400.4037 0.0906 -1.0000 -1.0000 5633556 1595717807.90 151.4205 60.0009 32.0000 1.9606 1.9629 399.9752 400.5522 0.0905 -1.0000 -1.0000 5633618 1595717808.00 151.4205 60.0009 32.0000 1.9605 1.9628 400.0226 400.5994 0.0905 -1.0000 -1.0000 5633696 1595717808.10 151.4645 60.0009 32.0000 1.9617 1.9640 399.9374 400.5141 0.0904 -1.0000 -1.0000 5633759 1595717808.20 151.5527 60.0009 32.0000 1.9619 1.9642 399.8326 400.4069 0.0901 -1.0000 -1.0000 5633822 1595717808.30 151.5527 60.0009 32.0000 1.9616 1.9639 399.9381 400.5127 0.0901 -1.0000 -1.0000 5633884 1595717808.40 151.5527 60.0009 32.0000 1.9610 1.9633 399.9423 400.5179 0.0903 -1.0000 -1.0000 5633947 1595717808.50 151.5527 60.0009 32.0000 1.9602 1.9625 399.9836 400.5598 0.0904 -1.0000 -1.0000 5634009 1595717808.60 151.5527 60.0009 32.0000 1.9617 1.9640 399.8449 400.4208 0.0903 -1.0000 -1.0000 5634087 1595717808.70 151.4333 60.0009 32.0000 1.9609 1.9632 399.8066 400.3826 0.0904 -1.0000 -1.0000 5634150 1595717808.80 151.4333 60.0009 32.0000 1.9605 1.9628 399.9269 400.5026 0.0903 -1.0000 -1.0000 5634212 1595717808.90 151.4333 60.0009 32.0000 1.9606 1.9630 399.9012 400.4773 0.0904 -1.0000 -1.0000 5634290 1595717809.00 151.4333 60.0009 32.0000 1.9616 1.9640 399.8275 400.4041 0.0905 -1.0000 -1.0000 5634352 1595717809.10 151.4333 60.0009 32.0000 1.9612 1.9636 399.8187 400.3951 0.0904 -1.0000 -1.0000 5634415 1595717809.20 151.3966 60.0009 32.0000 1.9617 1.9640 399.9324 400.5088 0.0904 -1.0000 -1.0000 5634478 1595717809.30 151.3941 60.0009 32.0000 1.9611 1.9634 399.9762 400.5539 0.0907 -1.0000 -1.0000 5634540 1595717809.40 151.3941 60.0009 32.0000 1.9614 1.9637 399.8525 400.4294 0.0905 -1.0000 -1.0000 5634602 1595717809.50 151.3941 60.0009 32.0000 1.9612 1.9635 399.7634 400.3396 0.0904 -1.0000 -1.0000 5635259 1595717809.60 151.3941 60.0009 32.0000 1.9611 1.9634 399.7860 400.3609 0.0902 -1.0000 -1.0000 5635321 1595717809.70 151.3941 60.0009 32.0000 1.9609 1.9632 399.9712 400.5473 0.0904 -1.0000 -1.0000 5635383 1595717809.80 151.3941 60.0009 32.0000 1.9614 1.9637 399.9548 400.5311 0.0904 -1.0000 -1.0000 5635462 1595717809.90 151.3941 60.0009 32.0000 1.9614 1.9637 399.9088 400.4854 0.0904 -1.0000 -1.0000 5635524 1595717810.00 151.3941 60.0009 32.0000 1.9615 1.9638 399.8865 400.4628 0.0904 -1.0000 -1.0000 5635587 1595717810.10 151.3941 60.0009 32.0000 1.9613 1.9636 400.0191 400.5950 0.0903 -1.0000 -1.0000 5635649 1595717810.20 151.3941 60.0009 32.0000 1.9607 1.9630 400.0242 400.6008 0.0904 -1.0000 -1.0000 5635712 1595717810.30 151.4163 60.0007 32.0000 1.9606 1.9630 399.9096 400.4858 0.0904 -1.0000 -1.0000 5635790 1595717810.40 151.4841 60.0002 32.0000 1.9610 1.9634 399.8411 400.4169 0.0903 -1.0000 -1.0000 5635852 1595717810.50 151.4841 60.0002 32.0000 1.9609 1.9632 399.8451 400.4217 0.0904 -1.0000 -1.0000 5636024 1595717810.60 151.4841 60.0002 32.0000 1.9603 1.9626 399.9539 400.5297 0.0903 -1.0000 -1.0000 5636102 1595717810.70 151.4841 60.0002 32.0000 1.9611 1.9634 400.0530 400.6292 0.0904 -1.0000 -1.0000 5636165 1595717810.80 151.4841 60.0002 32.0000 1.9616 1.9639 399.8460 400.4220 0.0904 -1.0000 -1.0000 5636227 1595717810.90 151.4512 60.0002 32.0000 1.9612 1.9635 399.7997 400.3759 0.0904 -1.0000 -1.0000 5636305 1595717811.00 151.4512 60.0002 32.0000 1.9609 1.9632 399.8786 400.4547 0.0904 -1.0000 -1.0000 5636368 1595717811.10 151.4512 60.0002 32.0000 1.9606 1.9629 399.9649 400.5411 0.0904 -1.0000 -1.0000 5636836 1595717811.20 151.4512 60.0002 32.0000 1.9609 1.9633 399.7945 400.3709 0.0904 -1.0000 -1.0000 5636914 1595717811.30 151.4512 60.0002 32.0000 1.9615 1.9639 399.8250 400.4010 0.0904 -1.0000 -1.0000 5636977 1595717811.40 151.4895 60.0002 32.0000 1.9611 1.9635 399.8955 400.4713 0.0903 -1.0000 -1.0000 5637039 1595717811.50 151.5614 60.0002 32.0000 1.9614 1.9637 399.9415 400.5178 0.0904 -1.0000 -1.0000 5637118 1595717811.60 151.5614 60.0002 32.0000 1.9611 1.9634 399.8163 400.3917 0.0903 -1.0000 -1.0000 5637305 1595717811.70 151.5614 60.0002 32.0000 1.9617 1.9640 399.8577 400.4340 0.0905 -1.0000 -1.0000 5637367 1595717811.80 151.5614 60.0002 32.0000 1.9615 1.9638 399.9828 400.5594 0.0904 -1.0000 -1.0000 5637446 1595717811.90 151.5614 60.0002 32.0000 1.9607 1.9631 400.0665 400.6427 0.0903 -1.0000 -1.0000 5637508 1595717812.00 151.4581 60.0002 32.0000 1.9617 1.9640 399.8925 400.4677 0.0903 -1.0000 -1.0000 5637586 1595717812.10 151.4581 60.0002 32.0000 1.9609 1.9632 399.8591 400.4347 0.0903 -1.0000 -1.0000 5637649 1595717812.20 151.4581 60.0002 32.0000 1.9602 1.9625 399.9240 400.4995 0.0903 -1.0000 -1.0000 5637711 1595717812.30 151.4581 60.0002 32.0000 1.9604 1.9628 399.9106 400.4865 0.0903 -1.0000 -1.0000 5637774 1595717812.40 151.4581 60.0002 32.0000 1.9612 1.9636 399.8242 400.3992 0.0902 -1.0000 -1.0000 5637836 1595717812.50 151.4753 60.0002 32.0000 1.9618 1.9642 399.8964 400.4715 0.0902 -1.0000 -1.0000 5637899 1595717812.60 151.4782 60.0002 32.0000 1.9610 1.9633 400.0102 400.5860 0.0903 -1.0000 -1.0000 5638242 1595717812.70 151.4782 60.0002 32.0000 1.9615 1.9639 399.9309 400.5071 0.0904 -1.0000 -1.0000 5638305 1595717812.80 151.4782 60.0002 32.0000 1.9611 1.9635 399.8419 400.4175 0.0903 -1.0000 -1.0000 5638367 1595717812.90 151.4782 60.0002 32.0000 1.9616 1.9639 399.8071 400.3825 0.0903 -1.0000 -1.0000 5638445 1595717813.00 151.4782 60.0002 32.0000 1.9605 1.9628 399.8601 400.4352 0.0902 -1.0000 -1.0000 5638508 1595717813.10 151.5255 60.0002 32.0000 1.9609 1.9633 399.9418 400.5176 0.0903 -1.0000 -1.0000 5638742 1595717813.20 151.5255 60.0002 32.0000 1.9605 1.9628 399.8798 400.4558 0.0904 -1.0000 -1.0000 5638805 1595717813.30 151.5255 60.0002 32.0000 1.9608 1.9631 399.8347 400.4114 0.0905 -1.0000 -1.0000 5638867 1595717813.40 151.5255 60.0002 32.0000 1.9618 1.9641 399.8050 400.3811 0.0904 -1.0000 -1.0000 5638930 1595717813.50 151.5255 60.0002 32.0000 1.9607 1.9631 400.0241 400.6004 0.0903 -1.0000 -1.0000 5639008 1595717813.60 151.5158 60.0002 32.0000 1.9607 1.9630 399.8558 400.4325 0.0905 -1.0000 -1.0000 5639070 1595717813.70 151.5158 60.0002 32.0000 1.9614 1.9637 399.8128 400.3885 0.0904 -1.0000 -1.0000 5639133 1595717813.80 151.5158 60.0002 32.0000 1.9609 1.9633 399.8424 400.4187 0.0904 -1.0000 -1.0000 5639211 1595717813.90 151.5158 60.0002 32.0000 1.9613 1.9637 399.9763 400.5523 0.0903 -1.0000 -1.0000 5639273 1595717814.00 151.5158 60.0002 32.0000 1.9613 1.9636 400.0277 400.6042 0.0904 -1.0000 -1.0000 5639351 1595717814.10 151.5158 60.0002 32.0000 1.9610 1.9633 399.9020 400.4784 0.0904 -1.0000 -1.0000 5639789 1595717814.20 151.4562 60.0002 32.0000 1.9615 1.9638 399.8235 400.4002 0.0905 -1.0000 -1.0000 5639851 1595717814.30 151.4562 60.0002 32.0000 1.9610 1.9633 399.8913 400.4669 0.0904 -1.0000 -1.0000 5639914 1595717814.40 151.4562 60.0002 32.0000 1.9609 1.9632 399.9929 400.5697 0.0904 -1.0000 -1.0000 5639992 1595717814.50 151.4562 60.0002 32.0000 1.9606 1.9629 400.0586 400.6354 0.0904 -1.0000 -1.0000 5640054 1595717814.60 151.4562 60.0002 32.0000 1.9613 1.9636 399.8118 400.3882 0.0904 -1.0000 -1.0000 5640117 1595717814.70 151.5530 60.0001 32.0000 1.9611 1.9635 399.8809 400.4570 0.0903 -1.0000 -1.0000 5640179 1595717814.80 151.5871 60.0001 32.0000 1.9607 1.9630 400.0312 400.6076 0.0904 -1.0000 -1.0000 5640242 1595717814.90 151.5871 60.0001 32.0000 1.9619 1.9642 399.9742 400.5514 0.0905 -1.0000 -1.0000 5640320 1595717815.00 151.5871 60.0001 32.0000 1.9617 1.9640 399.8412 400.4175 0.0904 -1.0000 -1.0000 5640383 1595717815.10 151.5871 60.0001 32.0000 1.9618 1.9642 399.8707 400.4455 0.0901 -1.0000 -1.0000 5640508 1595717815.20 151.5871 60.0001 32.0000 1.9598 1.9621 399.9270 400.5025 0.0903 -1.0000 -1.0000 5640585 1595717815.30 151.5050 60.0001 32.0000 1.9595 1.9618 399.9992 400.5753 0.0903 -1.0000 -1.0000 5640648 1595717815.40 151.5050 60.0001 32.0000 1.9617 1.9640 399.9244 400.5007 0.0904 -1.0000 -1.0000 5640710 1595717815.50 151.5050 60.0001 32.0000 1.9615 1.9639 399.8051 400.3813 0.0904 -1.0000 -1.0000 5640773 1595717815.60 151.5050 60.0001 32.0000 1.9613 1.9636 399.8639 400.4400 0.0904 -1.0000 -1.0000 5640835 1595717815.70 151.5050 60.0001 32.0000 1.9608 1.9631 399.8946 400.4711 0.0905 -1.0000 -1.0000 5641023 1595717815.80 151.4075 60.0001 32.0000 1.9615 1.9638 399.7654 400.3422 0.0904 -1.0000 -1.0000 5641085 1595717815.90 151.3991 60.0001 32.0000 1.9611 1.9635 399.8484 400.4243 0.0905 -1.0000 -1.0000 5641148 1595717816.00 151.3991 60.0001 32.0000 1.9604 1.9627 399.9169 400.4937 0.0904 -1.0000 -1.0000 5641226 1595717816.10 151.3991 60.0001 32.0000 1.9604 1.9627 400.0093 400.5875 0.0906 -1.0000 -1.0000 5641288 1595717816.20 151.3991 60.0001 32.0000 1.9609 1.9632 400.0051 400.5808 0.0903 -1.0000 -1.0000 5641726 1595717816.30 151.3996 60.0001 32.0000 1.9615 1.9638 399.8224 400.3981 0.0903 -1.0000 -1.0000 5641789 1595717816.40 151.5111 60.0001 32.0000 1.9611 1.9634 399.7823 400.3596 0.0906 -1.0000 -1.0000 5641851 1595717816.50 151.5111 60.0001 32.0000 1.9605 1.9629 399.9612 400.5388 0.0906 -1.0000 -1.0000 5641914 1595717816.60 151.5111 60.0001 32.0000 1.9605 1.9629 399.9837 400.5609 0.0905 -1.0000 -1.0000 5641991 1595717816.70 151.5111 60.0001 32.0000 1.9606 1.9629 399.8693 400.4456 0.0904 -1.0000 -1.0000 5642273 1595717816.80 151.5111 60.0001 32.0000 1.9609 1.9632 399.8385 400.4142 0.0903 -1.0000 -1.0000 5642335 1595717816.90 151.4367 60.0001 32.0000 1.9609 1.9632 399.9674 400.5440 0.0905 -1.0000 -1.0000 5642398 1595717817.00 151.4367 60.0001 32.0000 1.9609 1.9633 400.0411 400.6173 0.0904 -1.0000 -1.0000 5642460 1595717817.10 151.4367 60.0001 32.0000 1.9618 1.9641 399.9287 400.5051 0.0904 -1.0000 -1.0000 5642538 1595717817.20 151.4367 60.0001 32.0000 1.9611 1.9634 399.8457 400.4220 0.0904 -1.0000 -1.0000 5642819 1595717817.30 151.4367 60.0001 32.0000 1.9612 1.9635 399.9328 400.5089 0.0903 -1.0000 -1.0000 5642882 1595717817.40 151.4684 60.0001 32.0000 1.9614 1.9637 400.0615 400.6372 0.0903 -1.0000 -1.0000 5642944 1595717817.50 151.5127 60.0001 32.0000 1.9617 1.9640 400.0363 400.6130 0.0905 -1.0000 -1.0000 5643022 1595717817.60 151.5127 60.0001 32.0000 1.9614 1.9637 399.8509 400.4268 0.0903 -1.0000 -1.0000 5643085 1595717817.70 151.5127 60.0001 32.0000 1.9617 1.9640 399.8878 400.4639 0.0904 -1.0000 -1.0000 5643444 1595717817.80 151.5127 60.0001 32.0000 1.9614 1.9637 399.9061 400.4818 0.0903 -1.0000 -1.0000 5643522 1595717817.90 151.5127 60.0001 32.0000 1.9611 1.9635 400.0832 400.6594 0.0903 -1.0000 -1.0000 5643585 1595717818.00 151.6492 60.0001 32.0000 1.9620 1.9644 399.9029 400.4785 0.0903 -1.0000 -1.0000 5643647 1595717818.10 151.6492 60.0001 32.0000 1.9624 1.9647 400.0014 400.5777 0.0904 -1.0000 -1.0000 5643710 1595717818.20 151.6492 60.0001 32.0000 1.9616 1.9640 400.0938 400.6703 0.0904 -1.0000 -1.0000 5644007 1595717818.30 151.6492 60.0001 32.0000 1.9610 1.9634 399.9971 400.5735 0.0904 -1.0000 -1.0000 5644069 1595717818.40 151.6492 60.0001 32.0000 1.9624 1.9647 399.8369 400.4126 0.0903 -1.0000 -1.0000 5644131 1595717818.50 151.5830 60.0001 32.0000 1.9619 1.9642 399.8749 400.4502 0.0902 -1.0000 -1.0000 5644210 1595717818.60 151.5623 60.0001 32.0000 1.9615 1.9639 400.0370 400.6119 0.0903 -1.0000 -1.0000 5644272 1595717818.70 151.5623 60.0001 32.0000 1.9609 1.9632 400.0933 400.6702 0.0904 -1.0000 -1.0000 5644507 1595717818.80 151.5623 60.0001 32.0000 1.9614 1.9637 399.8602 400.4362 0.0903 -1.0000 -1.0000 5644569 1595717818.90 151.5623 60.0001 32.0000 1.9620 1.9643 399.8464 400.4222 0.0903 -1.0000 -1.0000 5644647 1595717819.00 151.5623 60.0001 32.0000 1.9618 1.9641 399.9461 400.5219 0.0903 -1.0000 -1.0000 5644710 1595717819.10 151.5078 60.0001 32.0000 1.9619 1.9642 399.9931 400.5682 0.0902 -1.0000 -1.0000 5644772 1595717819.20 151.5078 60.0001 32.0000 1.9622 1.9645 399.8100 400.3858 0.0904 -1.0000 -1.0000 5645006 1595717819.30 151.5078 60.0001 32.0000 1.9621 1.9644 399.8655 400.4419 0.0904 -1.0000 -1.0000 5645069 1595717819.40 151.5078 60.0001 32.0000 1.9621 1.9644 399.9669 400.5429 0.0903 -1.0000 -1.0000 5645131 1595717819.50 151.5078 60.0001 32.0000 1.9610 1.9633 399.9945 400.5697 0.0902 -1.0000 -1.0000 5645209 1595717819.60 151.5126 59.9997 32.0000 1.9623 1.9646 399.9284 400.5043 0.0903 -1.0000 -1.0000 5645272 1595717819.70 151.5127 59.9997 32.0000 1.9623 1.9647 399.8640 400.4389 0.0902 -1.0000 -1.0000 5645334 1595717819.80 151.5127 59.9997 32.0000 1.9612 1.9635 399.8964 400.4721 0.0903 -1.0000 -1.0000 5645459 1595717819.90 151.5127 59.9997 32.0000 1.9611 1.9635 400.1379 400.7136 0.0903 -1.0000 -1.0000 5645522 1595717820.00 151.5127 59.9997 32.0000 1.9605 1.9628 399.9564 400.5325 0.0903 -1.0000 -1.0000 5645600 1595717820.10 151.5127 59.9997 32.0000 1.9615 1.9639 399.8472 400.4239 0.0904 -1.0000 -1.0000 5645662 1595717820.20 151.4005 59.9997 32.0000 1.9625 1.9648 399.9315 400.5078 0.0904 -1.0000 -1.0000 5645725 1595717820.30 151.4005 59.9997 32.0000 1.9606 1.9629 400.0583 400.6349 0.0904 -1.0000 -1.0000 5645975 1595717820.40 151.4005 59.9997 32.0000 1.9617 1.9640 399.9713 400.5482 0.0905 -1.0000 -1.0000 5646038 1595717820.50 151.4005 59.9997 32.0000 1.9613 1.9636 399.8440 400.4207 0.0904 -1.0000 -1.0000 5646100 1595717820.60 151.4005 59.9997 32.0000 1.9612 1.9635 399.9419 400.5181 0.0903 -1.0000 -1.0000 5646162 1595717820.70 151.4005 59.9997 32.0000 1.9609 1.9632 400.0080 400.5839 0.0903 -1.0000 -1.0000 5646225 1595717820.80 151.4644 59.9997 32.0000 1.9620 1.9643 399.9886 400.5648 0.0904 -1.0000 -1.0000 5646459 1595717820.90 151.4644 59.9997 32.0000 1.9617 1.9641 399.8178 400.3937 0.0903 -1.0000 -1.0000 5646537 1595717821.00 151.4644 59.9997 32.0000 1.9610 1.9633 399.9220 400.4989 0.0905 -1.0000 -1.0000 5646600 1595717821.10 151.4644 59.9997 32.0000 1.9608 1.9631 400.0000 400.5756 0.0903 -1.0000 -1.0000 5646662 1595717821.20 151.4644 59.9997 32.0000 1.9608 1.9631 399.9981 400.5748 0.0904 -1.0000 -1.0000 5646740 1595717821.30 151.4859 59.9997 32.0000 1.9612 1.9636 399.9082 400.4859 0.0906 -1.0000 -1.0000 5646959 1595717821.40 151.4997 59.9997 32.0000 1.9614 1.9637 399.8905 400.4665 0.0904 -1.0000 -1.0000 5647021 1595717821.50 151.4997 59.9997 32.0000 1.9607 1.9630 399.9344 400.5105 0.0903 -1.0000 -1.0000 5647100 1595717821.60 151.4997 59.9997 32.0000 1.9605 1.9629 399.9598 400.5357 0.0904 -1.0000 -1.0000 5647162 1595717821.70 151.4997 59.9997 32.0000 1.9615 1.9638 399.8261 400.4026 0.0905 -1.0000 -1.0000 5647225 1595717821.80 151.4997 59.9997 32.0000 1.9609 1.9632 399.8432 400.4200 0.0905 -1.0000 -1.0000 5647303 1595717821.90 151.5200 59.9997 32.0000 1.9613 1.9636 399.9663 400.5429 0.0904 -1.0000 -1.0000 5647365 1595717822.00 151.5200 59.9997 32.0000 1.9600 1.9624 400.0172 400.5938 0.0904 -1.0000 -1.0000 5647428 1595717822.10 151.5200 59.9997 32.0000 1.9611 1.9635 399.9277 400.5041 0.0904 -1.0000 -1.0000 5647490 1595717822.20 151.5200 59.9997 32.0000 1.9619 1.9642 399.8162 400.3918 0.0903 -1.0000 -1.0000 5647553 1595717822.30 151.5200 59.9997 32.0000 1.9615 1.9638 399.8641 400.4410 0.0904 -1.0000 -1.0000 5647787 1595717822.40 151.5086 59.9997 32.0000 1.9606 1.9629 399.9928 400.5689 0.0904 -1.0000 -1.0000 5647850 1595717822.50 151.5070 59.9997 32.0000 1.9610 1.9633 399.8898 400.4649 0.0902 -1.0000 -1.0000 5647912 1595717822.60 151.5070 59.9997 32.0000 1.9621 1.9644 399.8117 400.3883 0.0905 -1.0000 -1.0000 5647990 1595717822.70 151.5070 59.9997 32.0000 1.9614 1.9637 399.8655 400.4420 0.0904 -1.0000 -1.0000 5648052 1595717822.80 151.5070 59.9997 32.0000 1.9610 1.9634 399.9650 400.5405 0.0903 -1.0000 -1.0000 5648287 1595717822.90 151.5080 59.9997 32.0000 1.9609 1.9632 400.0167 400.5928 0.0903 -1.0000 -1.0000 5648349 1595717823.00 151.5173 59.9997 32.0000 1.9608 1.9632 399.9509 400.5253 0.0901 -1.0000 -1.0000 5648412 1595717823.10 151.5173 59.9997 32.0000 1.9611 1.9634 399.9266 400.5011 0.0902 -1.0000 -1.0000 5648474 1595717823.20 151.5173 59.9997 32.0000 1.9611 1.9634 399.8112 400.3871 0.0903 -1.0000 -1.0000 5648552 1595717823.30 151.5173 59.9997 32.0000 1.9608 1.9631 399.9512 400.5275 0.0904 -1.0000 -1.0000 5648787 1595717823.40 151.5173 59.9997 32.0000 1.9602 1.9626 399.8996 400.4765 0.0904 -1.0000 -1.0000 5648849 1595717823.50 151.4476 59.9997 32.0000 1.9602 1.9625 399.9323 400.5084 0.0905 -1.0000 -1.0000 5648912 1595717823.60 151.4442 59.9997 32.0000 1.9606 1.9629 399.9255 400.5029 0.0905 -1.0000 -1.0000 5648974 1595717823.70 151.4442 59.9997 32.0000 1.9609 1.9632 400.0502 400.6262 0.0903 -1.0000 -1.0000 5649037 1595717823.80 151.4442 59.9997 32.0000 1.9604 1.9627 400.0169 400.5934 0.0903 -1.0000 -1.0000 5649287 1595717823.90 151.4442 59.9997 32.0000 1.9614 1.9637 399.8869 400.4627 0.0903 -1.0000 -1.0000 5649349 1595717824.00 151.4442 59.9997 32.0000 1.9620 1.9643 399.8241 400.4002 0.0904 -1.0000 -1.0000 5649427 1595717824.10 151.4681 59.9997 32.0000 1.9611 1.9634 399.8973 400.4729 0.0903 -1.0000 -1.0000 5649490 1595717824.20 151.4681 59.9997 32.0000 1.9607 1.9630 399.9962 400.5724 0.0903 -1.0000 -1.0000 5649552 1595717824.30 151.4681 59.9997 32.0000 1.9604 1.9628 400.0628 400.6403 0.0905 -1.0000 -1.0000 5649630 1595717824.40 151.4681 59.9997 32.0000 1.9614 1.9638 399.8880 400.4640 0.0903 -1.0000 -1.0000 5649802 1595717824.50 151.4681 59.9997 32.0000 1.9617 1.9640 399.7831 400.3586 0.0903 -1.0000 -1.0000 5649864 1595717824.60 151.5840 59.9995 32.0000 1.9610 1.9634 399.9410 400.5164 0.0903 -1.0000 -1.0000 5649943 1595717824.70 151.5840 59.9995 32.0000 1.9605 1.9628 399.9625 400.5385 0.0903 -1.0000 -1.0000 5650005 1595717824.80 151.5840 59.9995 32.0000 1.9614 1.9637 399.8985 400.4749 0.0905 -1.0000 -1.0000 5650068 1595717824.90 151.5840 59.9995 32.0000 1.9612 1.9636 399.8347 400.4104 0.0903 -1.0000 -1.0000 5650302 1595717825.00 151.5840 59.9995 32.0000 1.9622 1.9645 399.8253 400.4007 0.0903 -1.0000 -1.0000 5650364 1595717825.10 151.5731 59.9995 32.0000 1.9612 1.9635 399.9346 400.5107 0.0904 -1.0000 -1.0000 5650427 1595717825.20 151.5514 59.9995 32.0000 1.9607 1.9630 400.0007 400.5764 0.0903 -1.0000 -1.0000 5650490 1595717825.30 151.5514 59.9995 32.0000 1.9613 1.9636 399.9862 400.5628 0.0904 -1.0000 -1.0000 5650567 1595717825.40 151.5514 59.9995 32.0000 1.9609 1.9633 399.9072 400.4833 0.0903 -1.0000 -1.0000 5650771 1595717825.50 151.5514 59.9995 32.0000 1.9612 1.9636 399.8503 400.4262 0.0904 -1.0000 -1.0000 5650849 1595717825.60 151.5514 59.9995 32.0000 1.9618 1.9641 399.9047 400.4807 0.0903 -1.0000 -1.0000 5650911 1595717825.70 151.5037 59.9995 32.0000 1.9610 1.9633 400.0545 400.6307 0.0904 -1.0000 -1.0000 5650974 1595717825.80 151.5037 59.9995 32.0000 1.9605 1.9628 399.9676 400.5447 0.0905 -1.0000 -1.0000 5651036 1595717825.90 151.5037 59.9995 32.0000 1.9618 1.9642 399.8599 400.4353 0.0901 -1.0000 -1.0000 5651270 1595717826.00 151.5037 59.9995 32.0000 1.9613 1.9636 399.9155 400.4918 0.0905 -1.0000 -1.0000 5651333 1595717826.10 151.5037 59.9995 32.0000 1.9609 1.9632 399.9934 400.5703 0.0904 -1.0000 -1.0000 5651395 1595717826.20 151.5732 59.9995 32.0000 1.9611 1.9634 399.9793 400.5550 0.0902 -1.0000 -1.0000 5651458 1595717826.30 151.6037 59.9995 32.0000 1.9615 1.9638 399.8787 400.4543 0.0903 -1.0000 -1.0000 5651536 1595717826.40 151.6037 59.9995 32.0000 1.9614 1.9637 399.7725 400.3477 0.0902 -1.0000 -1.0000 5652020 1595717826.50 151.6037 59.9995 32.0000 1.9616 1.9639 399.9364 400.5121 0.0903 -1.0000 -1.0000 5652083 1595717826.60 151.6037 59.9995 32.0000 1.9612 1.9635 399.9706 400.5469 0.0904 -1.0000 -1.0000 5652145 1595717826.70 151.6017 59.9995 32.0000 1.9616 1.9639 399.8452 400.4212 0.0904 -1.0000 -1.0000 5652208 1595717826.80 151.5396 59.9995 32.0000 1.9620 1.9643 399.8420 400.4187 0.0905 -1.0000 -1.0000 5652270 1595717826.90 151.5396 59.9995 32.0000 1.9613 1.9636 399.9213 400.4969 0.0902 -1.0000 -1.0000 5652520 1595717827.00 151.5396 59.9995 32.0000 1.9615 1.9639 399.9717 400.5468 0.0903 -1.0000 -1.0000 5652583 1595717827.10 151.5396 59.9995 32.0000 1.9612 1.9635 399.9110 400.4880 0.0904 -1.0000 -1.0000 5652645 1595717827.20 151.5396 59.9995 32.0000 1.9615 1.9639 399.8627 400.4385 0.0903 -1.0000 -1.0000 5652708 1595717827.30 151.5103 59.9995 32.0000 1.9611 1.9634 399.9764 400.5524 0.0903 -1.0000 -1.0000 5652770 1595717827.40 151.5103 59.9995 32.0000 1.9607 1.9631 400.0576 400.6340 0.0904 -1.0000 -1.0000 5653020 1595717827.50 151.5103 59.9995 32.0000 1.9614 1.9637 400.1115 400.6870 0.0902 -1.0000 -1.0000 5653082 1595717827.60 151.5103 59.9995 32.0000 1.9615 1.9638 399.9571 400.5334 0.0903 -1.0000 -1.0000 5653145 1595717827.70 151.5103 59.9995 32.0000 1.9609 1.9632 399.8885 400.4640 0.0903 -1.0000 -1.0000 5653208 1595717827.80 151.5103 59.9995 32.0000 1.9612 1.9636 400.0029 400.5792 0.0904 -1.0000 -1.0000 5653301 1595717827.90 151.5702 59.9995 32.0000 1.9605 1.9629 399.9945 400.5699 0.0903 -1.0000 -1.0000 5653364 1595717828.00 151.5702 59.9995 32.0000 1.9616 1.9639 400.0250 400.6011 0.0903 -1.0000 -1.0000 5653582 1595717828.10 151.5702 59.9995 32.0000 1.9615 1.9638 399.9395 400.5151 0.0903 -1.0000 -1.0000 5653739 1595717828.20 151.5702 59.9995 32.0000 1.9612 1.9635 399.9686 400.5445 0.0903 -1.0000 -1.0000 5653801 1595717828.30 151.5702 59.9995 32.0000 1.9609 1.9632 400.0590 400.6352 0.0904 -1.0000 -1.0000 5653864 1595717828.40 151.4947 59.9995 32.0000 1.9611 1.9634 400.0004 400.5768 0.0904 -1.0000 -1.0000 5653926 1595717828.50 151.4947 59.9995 32.0000 1.9614 1.9637 399.8257 400.4020 0.0904 -1.0000 -1.0000 5653989 1595717828.60 151.4947 59.9995 32.0000 1.9612 1.9635 399.8426 400.4185 0.0903 -1.0000 -1.0000 5654067 1595717828.70 151.4947 59.9995 32.0000 1.9611 1.9634 399.9592 400.5348 0.0903 -1.0000 -1.0000 5654129 1595717828.80 151.4947 59.9995 32.0000 1.9597 1.9620 399.9684 400.5446 0.0904 -1.0000 -1.0000 5654192 1595717828.90 151.4925 59.9995 32.0000 1.9609 1.9632 399.9203 400.4967 0.0904 -1.0000 -1.0000 5654270 1595717829.00 151.4792 59.9995 32.0000 1.9614 1.9637 399.8691 400.4447 0.0903 -1.0000 -1.0000 5654738 1595717829.10 151.4792 59.9995 32.0000 1.9616 1.9639 399.8792 400.4551 0.0903 -1.0000 -1.0000 5654801 1595717829.20 151.4792 59.9995 32.0000 1.9615 1.9639 399.9147 400.4900 0.0902 -1.0000 -1.0000 5654879 1595717829.30 151.4792 59.9995 32.0000 1.9620 1.9643 399.9786 400.5554 0.0905 -1.0000 -1.0000 5654941 1595717829.40 151.4792 59.9995 32.0000 1.9620 1.9643 399.8139 400.3891 0.0903 -1.0000 -1.0000 5655004 1595717829.50 151.4942 59.9995 32.0000 1.9618 1.9641 399.9913 400.5675 0.0903 -1.0000 -1.0000 5655066 1595717829.60 151.4942 59.9995 32.0000 1.9614 1.9638 400.0291 400.6061 0.0906 -1.0000 -1.0000 5655145 1595717829.70 151.4942 59.9995 32.0000 1.9606 1.9630 399.9876 400.5618 0.0901 -1.0000 -1.0000 5655207 1595717829.80 151.4942 59.9995 32.0000 1.9612 1.9635 399.8461 400.4208 0.0901 -1.0000 -1.0000 5655269 1595717829.90 151.4942 59.9995 32.0000 1.9616 1.9639 399.8363 400.4111 0.0902 -1.0000 -1.0000 5655332 1595717830.00 151.5053 60.0000 32.0000 1.9615 1.9639 400.0037 400.5797 0.0903 -1.0000 -1.0000 5655410 1595717830.10 151.5082 60.0001 32.0000 1.9610 1.9633 400.0278 400.6041 0.0904 -1.0000 -1.0000 5655473 1595717830.20 151.5082 60.0001 32.0000 1.9614 1.9638 399.9823 400.5570 0.0901 -1.0000 -1.0000 5655535 1595717830.30 151.5082 60.0001 32.0000 1.9610 1.9633 399.8820 400.4578 0.0903 -1.0000 -1.0000 5655613 1595717830.40 151.5082 60.0001 32.0000 1.9610 1.9634 399.9841 400.5593 0.0902 -1.0000 -1.0000 5655676 1595717830.50 151.5082 60.0001 32.0000 1.9613 1.9636 400.0532 400.6297 0.0904 -1.0000 -1.0000 5656051 1595717830.60 151.5082 60.0001 32.0000 1.9617 1.9641 400.0004 400.5764 0.0904 -1.0000 -1.0000 5656129 1595717830.70 151.4666 60.0001 32.0000 1.9621 1.9644 399.9357 400.5125 0.0904 -1.0000 -1.0000 5656191 1595717830.80 151.4666 60.0001 32.0000 1.9607 1.9630 400.0853 400.6614 0.0903 -1.0000 -1.0000 5656254 1595717830.90 151.4666 60.0001 32.0000 1.9608 1.9631 400.0255 400.6011 0.0902 -1.0000 -1.0000 5656332 1595717831.00 151.4666 60.0001 32.0000 1.9618 1.9642 399.9620 400.5374 0.0902 -1.0000 -1.0000 5656394 1595717831.10 151.4666 60.0001 32.0000 1.9620 1.9643 399.8934 400.4693 0.0904 -1.0000 -1.0000 5656457 1595717831.20 151.5207 60.0001 32.0000 1.9607 1.9631 399.9179 400.4944 0.0904 -1.0000 -1.0000 5656535 1595717831.30 151.5335 60.0001 32.0000 1.9606 1.9629 400.0719 400.6475 0.0903 -1.0000 -1.0000 5656582 1595717831.40 151.5335 60.0001 32.0000 1.9618 1.9641 399.9609 400.5373 0.0904 -1.0000 -1.0000 5656644 1595717831.50 151.5335 60.0001 32.0000 1.9616 1.9639 399.8578 400.4338 0.0903 -1.0000 -1.0000 5656722 1595717831.60 151.5335 60.0001 32.0000 1.9611 1.9634 399.8979 400.4740 0.0904 -1.0000 -1.0000 5656957 1595717831.70 151.5335 60.0001 32.0000 1.9610 1.9633 399.9411 400.5172 0.0904 -1.0000 -1.0000 5657019 1595717831.80 151.5139 60.0001 32.0000 1.9615 1.9639 400.0615 400.6373 0.0903 -1.0000 -1.0000 5657097 1595717831.90 151.5139 60.0001 32.0000 1.9607 1.9631 399.8721 400.4478 0.0903 -1.0000 -1.0000 5657160 1595717832.00 151.5139 60.0001 32.0000 1.9612 1.9635 399.8102 400.3862 0.0904 -1.0000 -1.0000 5657238 1595717832.10 151.5139 60.0001 32.0000 1.9614 1.9637 399.9217 400.4964 0.0902 -1.0000 -1.0000 5658066 1595717832.20 151.5139 60.0001 32.0000 1.9605 1.9628 399.9483 400.5244 0.0904 -1.0000 -1.0000 5658128 1595717832.30 151.4364 60.0001 32.0000 1.9607 1.9630 399.9775 400.5537 0.0903 -1.0000 -1.0000 5658207 1595717832.40 151.4364 60.0001 32.0000 1.9609 1.9632 399.9682 400.5442 0.0903 -1.0000 -1.0000 5658269 1595717832.50 151.4364 60.0001 32.0000 1.9616 1.9640 399.8111 400.3865 0.0903 -1.0000 -1.0000 5658331 1595717832.60 151.4364 60.0001 32.0000 1.9614 1.9637 399.9768 400.5531 0.0904 -1.0000 -1.0000 5658410 1595717832.70 151.4364 60.0001 32.0000 1.9615 1.9638 400.1026 400.6788 0.0904 -1.0000 -1.0000 5658472 1595717832.80 151.4364 60.0001 32.0000 1.9612 1.9635 400.0427 400.6195 0.0904 -1.0000 -1.0000 5658535 1595717832.90 151.5266 60.0001 32.0000 1.9616 1.9640 399.9019 400.4782 0.0904 -1.0000 -1.0000 5658613 1595717833.00 151.5266 60.0001 32.0000 1.9615 1.9639 399.9416 400.5177 0.0903 -1.0000 -1.0000 5658675 1595717833.10 151.5266 60.0001 32.0000 1.9615 1.9639 399.9622 400.5379 0.0903 -1.0000 -1.0000 5658737 1595717833.20 151.5266 60.0001 32.0000 1.9608 1.9631 399.9970 400.5727 0.0903 -1.0000 -1.0000 5658800 1595717833.30 151.5266 60.0001 32.0000 1.9611 1.9635 399.8416 400.4183 0.0904 -1.0000 -1.0000 5658862 1595717833.40 151.4920 60.0001 32.0000 1.9614 1.9637 399.8633 400.4391 0.0903 -1.0000 -1.0000 5658940 1595717833.50 151.4901 60.0001 32.0000 1.9602 1.9626 399.9968 400.5728 0.0903 -1.0000 -1.0000 5659003 1595717833.60 151.4901 60.0001 32.0000 1.9606 1.9629 400.0656 400.6417 0.0903 -1.0000 -1.0000 5659065 1595717833.70 151.4901 60.0001 32.0000 1.9611 1.9634 400.0353 400.6112 0.0903 -1.0000 -1.0000 5659128 1595717833.80 151.4901 60.0001 32.0000 1.9615 1.9639 399.9299 400.5057 0.0903 -1.0000 -1.0000 5659206 1595717833.90 151.4901 60.0001 32.0000 1.9604 1.9628 400.0707 400.6478 0.0905 -1.0000 -1.0000 5659269 1595717834.00 151.4844 60.0001 32.0000 1.9610 1.9633 399.9917 400.5684 0.0904 -1.0000 -1.0000 5659347 1595717834.10 151.4680 60.0001 32.0000 1.9610 1.9634 399.8550 400.4310 0.0903 -1.0000 -1.0000 5659722 1595717834.20 151.4680 60.0001 32.0000 1.9614 1.9638 399.8600 400.4355 0.0903 -1.0000 -1.0000 5659784 1595717834.30 151.4680 60.0001 32.0000 1.9612 1.9635 400.0086 400.5853 0.0904 -1.0000 -1.0000 5659847 1595717834.40 151.4680 60.0001 32.0000 1.9610 1.9633 400.0190 400.5955 0.0905 -1.0000 -1.0000 5659909 1595717834.50 151.4680 60.0001 32.0000 1.9609 1.9632 399.8487 400.4246 0.0903 -1.0000 -1.0000 5659972 1595717834.60 151.4992 60.0001 32.0000 1.9618 1.9641 399.8151 400.3897 0.0902 -1.0000 -1.0000 5700050 1595717834.70 151.4992 60.0001 32.0000 1.9606 1.9630 399.8483 400.4244 0.0904 -1.0000 -1.0000 5700519 1595717834.80 151.4992 60.0001 32.0000 1.9607 1.9631 399.9788 400.5552 0.0904 -1.0000 -1.0000 5700581 1595717834.90 151.4992 60.0001 32.0000 1.9609 1.9632 399.8206 400.3962 0.0903 -1.0000 -1.0000 5700643 1595717835.00 151.4992 60.0001 32.0000 1.9616 1.9639 399.8314 400.4074 0.0903 -1.0000 -1.0000 5700721 1595717835.10 151.5033 59.9997 32.0000 1.9609 1.9633 399.9237 400.4997 0.0903 -1.0000 -1.0000 5700784 1595717835.20 151.5071 59.9993 32.0000 1.9603 1.9626 399.9920 400.5675 0.0903 -1.0000 -1.0000 5700862 1595717835.30 151.5071 59.9993 32.0000 1.9615 1.9638 399.9068 400.4832 0.0904 -1.0000 -1.0000 5700924 1595717835.40 151.5071 59.9993 32.0000 1.9615 1.9639 399.8412 400.4174 0.0904 -1.0000 -1.0000 5700987 1595717835.50 151.5071 59.9993 32.0000 1.9618 1.9641 399.8681 400.4449 0.0905 -1.0000 -1.0000 5701049 1595717835.60 151.5071 59.9993 32.0000 1.9605 1.9628 399.9435 400.5202 0.0904 -1.0000 -1.0000 5701112 1595717835.70 151.4902 59.9993 32.0000 1.9610 1.9633 400.0001 400.5750 0.0901 -1.0000 -1.0000 5701190 1595717835.80 151.4902 59.9993 32.0000 1.9618 1.9641 399.9719 400.5483 0.0904 -1.0000 -1.0000 5701268 1595717835.90 151.4902 59.9993 32.0000 1.9623 1.9647 399.8853 400.4623 0.0905 -1.0000 -1.0000 5701331 1595717836.00 151.4902 59.9993 32.0000 1.9614 1.9638 400.0320 400.6079 0.0902 -1.0000 -1.0000 5701393 1595717836.10 151.4902 59.9993 32.0000 1.9610 1.9633 399.9574 400.5339 0.0904 -1.0000 -1.0000 5701456 1595717836.20 151.5775 59.9993 32.0000 1.9612 1.9635 399.9038 400.4796 0.0903 -1.0000 -1.0000 5701784 1595717836.30 151.5775 59.9993 32.0000 1.9615 1.9638 399.8610 400.4360 0.0902 -1.0000 -1.0000 5701862 1595717836.40 151.5775 59.9993 32.0000 1.9615 1.9638 399.9464 400.5235 0.0905 -1.0000 -1.0000 5701924 1595717836.50 151.5775 59.9993 32.0000 1.9611 1.9634 400.0126 400.5881 0.0902 -1.0000 -1.0000 5701987 1595717836.60 151.5775 59.9993 32.0000 1.9615 1.9638 399.9772 400.5522 0.0902 -1.0000 -1.0000 5702065 1595717836.70 151.5739 59.9993 32.0000 1.9608 1.9631 399.8016 400.3761 0.0902 -1.0000 -1.0000 5702237 1595717836.80 151.5062 59.9993 32.0000 1.9608 1.9632 399.8483 400.4246 0.0904 -1.0000 -1.0000 5702315 1595717836.90 151.5062 59.9993 32.0000 1.9610 1.9633 399.9654 400.5414 0.0903 -1.0000 -1.0000 5702377 1595717837.00 151.5062 59.9993 32.0000 1.9606 1.9629 400.0725 400.6485 0.0903 -1.0000 -1.0000 5702471 1595717837.10 151.5062 59.9993 32.0000 1.9610 1.9633 399.9426 400.5187 0.0903 -1.0000 -1.0000 5702533 1595717837.20 151.5062 59.9993 32.0000 1.9607 1.9630 399.8998 400.4757 0.0904 -1.0000 -1.0000 5702612 1595717837.30 151.5062 59.9993 32.0000 1.9606 1.9629 399.9631 400.5386 0.0903 -1.0000 -1.0000 5702783 1595717837.40 151.4306 59.9993 32.0000 1.9614 1.9637 399.9665 400.5427 0.0903 -1.0000 -1.0000 5702846 1595717837.50 151.4306 59.9993 32.0000 1.9615 1.9638 399.8374 400.4128 0.0903 -1.0000 -1.0000 5702924 1595717837.60 151.4306 59.9993 32.0000 1.9611 1.9635 399.8641 400.4395 0.0902 -1.0000 -1.0000 5702986 1595717837.70 151.4306 59.9993 32.0000 1.9609 1.9632 400.0201 400.5962 0.0904 -1.0000 -1.0000 5703049 1595717837.80 151.4306 59.9993 32.0000 1.9614 1.9637 399.9988 400.5756 0.0904 -1.0000 -1.0000 5703346 1595717837.90 151.5164 59.9993 32.0000 1.9619 1.9642 399.8912 400.4674 0.0904 -1.0000 -1.0000 5703393 1595717838.00 151.5164 59.9993 32.0000 1.9619 1.9643 399.8778 400.4534 0.0903 -1.0000 -1.0000 5703471 1595717838.10 151.5164 59.9993 32.0000 1.9614 1.9637 399.9071 400.4836 0.0904 -1.0000 -1.0000 5703533 1595717838.20 151.5164 59.9993 32.0000 1.9610 1.9633 399.9501 400.5276 0.0906 -1.0000 -1.0000 5703596 1595717838.30 151.5164 59.9993 32.0000 1.9615 1.9638 399.9270 400.5037 0.0903 -1.0000 -1.0000 5704236 1595717838.40 151.5152 59.9993 32.0000 1.9618 1.9642 399.8145 400.3893 0.0903 -1.0000 -1.0000 5704299 1595717838.50 151.5007 59.9993 32.0000 1.9615 1.9638 399.7821 400.3588 0.0905 -1.0000 -1.0000 5704377 1595717838.60 151.5007 59.9993 32.0000 1.9612 1.9635 400.0379 400.6134 0.0902 -1.0000 -1.0000 5704439 1595717838.70 151.5007 59.9993 32.0000 1.9618 1.9641 399.9797 400.5549 0.0902 -1.0000 -1.0000 5704502 1595717838.80 151.5007 59.9993 32.0000 1.9611 1.9634 399.9264 400.5018 0.0903 -1.0000 -1.0000 5704564 1595717838.90 151.5007 59.9993 32.0000 1.9618 1.9641 399.8409 400.4164 0.0903 -1.0000 -1.0000 5704642 1595717839.00 151.4246 59.9993 32.0000 1.9615 1.9638 399.9349 400.5113 0.0904 -1.0000 -1.0000 5704705 1595717839.10 151.4246 59.9993 32.0000 1.9612 1.9635 400.0751 400.6517 0.0904 -1.0000 -1.0000 5704767 1595717839.20 151.4246 59.9993 32.0000 1.9607 1.9630 399.9523 400.5286 0.0904 -1.0000 -1.0000 5704845 1595717839.30 151.4246 59.9993 32.0000 1.9608 1.9632 399.8823 400.4576 0.0902 -1.0000 -1.0000 5704970 1595717839.40 151.4246 59.9993 32.0000 1.9613 1.9637 399.8571 400.4331 0.0904 -1.0000 -1.0000 5705033 1595717839.50 151.4246 59.9993 32.0000 1.9608 1.9631 399.9852 400.5617 0.0905 -1.0000 -1.0000 5705095 1595717839.60 151.4246 59.9993 32.0000 1.9619 1.9642 400.0011 400.5771 0.0902 -1.0000 -1.0000 5705158 1595717839.70 151.5577 60.0000 32.0000 1.9618 1.9641 399.8617 400.4378 0.0904 -1.0000 -1.0000 5705220 1595717839.80 151.5577 60.0000 32.0000 1.9620 1.9643 399.8389 400.4141 0.0903 -1.0000 -1.0000 5705470 1595717839.90 151.5577 60.0000 32.0000 1.9606 1.9629 399.9059 400.4818 0.0903 -1.0000 -1.0000 5705533 1595717840.00 151.5577 60.0000 32.0000 1.9610 1.9633 400.0068 400.5814 0.0901 -1.0000 -1.0000 5705611 1595717840.10 151.5577 60.0000 32.0000 1.9614 1.9638 400.0100 400.5859 0.0903 -1.0000 -1.0000 5705674 1595717840.20 151.5173 60.0000 32.0000 1.9619 1.9642 399.8684 400.4440 0.0903 -1.0000 -1.0000 5705767 1595717840.30 151.5173 60.0000 32.0000 1.9615 1.9638 399.7618 400.3385 0.0905 -1.0000 -1.0000 5705954 1595717840.40 151.5173 60.0000 32.0000 1.9614 1.9638 399.9582 400.5351 0.0904 -1.0000 -1.0000 5706017 1595717840.50 151.5173 60.0000 32.0000 1.9614 1.9637 399.9360 400.5117 0.0903 -1.0000 -1.0000 5706080 1595717840.60 151.5173 60.0000 32.0000 1.9617 1.9641 399.8128 400.3882 0.0903 -1.0000 -1.0000 5706158 1595717840.70 151.5173 60.0000 32.0000 1.9619 1.9642 399.8410 400.4180 0.0905 -1.0000 -1.0000 5706220 1595717840.80 151.5173 60.0000 32.0000 1.9611 1.9634 399.9990 400.5755 0.0904 -1.0000 -1.0000 5706454 1595717840.90 151.4810 60.0000 32.0000 1.9608 1.9631 400.0458 400.6209 0.0901 -1.0000 -1.0000 5706533 1595717841.00 151.4810 60.0000 32.0000 1.9613 1.9636 399.8996 400.4759 0.0904 -1.0000 -1.0000 5706595 1595717841.10 151.4810 60.0000 32.0000 1.9617 1.9640 399.9034 400.4801 0.0904 -1.0000 -1.0000 5706657 1595717841.20 151.4810 60.0000 32.0000 1.9615 1.9638 399.9692 400.5455 0.0904 -1.0000 -1.0000 5706736 1595717841.30 151.4810 60.0000 32.0000 1.9617 1.9640 400.0745 400.6506 0.0903 -1.0000 -1.0000 5706798 1595717841.40 151.5901 60.0000 32.0000 1.9613 1.9636 399.9978 400.5732 0.0903 -1.0000 -1.0000 5707126 1595717841.50 151.5901 60.0000 32.0000 1.9624 1.9647 399.9320 400.5071 0.0902 -1.0000 -1.0000 5707204 1595717841.60 151.5901 60.0000 32.0000 1.9621 1.9644 399.9241 400.4997 0.0903 -1.0000 -1.0000 5707267 1595717841.70 151.5901 60.0000 32.0000 1.9617 1.9640 400.1073 400.6835 0.0902 -1.0000 -1.0000 5707329 1595717841.80 151.5901 60.0000 32.0000 1.9613 1.9637 399.9394 400.5149 0.0903 -1.0000 -1.0000 5707392 1595717841.90 151.5768 60.0000 32.0000 1.9615 1.9639 399.9199 400.4946 0.0902 -1.0000 -1.0000 5707579 1595717842.00 151.5261 60.0000 32.0000 1.9615 1.9638 399.9309 400.5062 0.0903 -1.0000 -1.0000 5707657 1595717842.10 151.5261 60.0000 32.0000 1.9615 1.9638 400.0714 400.6472 0.0903 -1.0000 -1.0000 5707720 1595717842.20 151.5261 60.0000 32.0000 1.9618 1.9641 399.9677 400.5425 0.0902 -1.0000 -1.0000 5707782 1595717842.30 151.5261 60.0000 32.0000 1.9622 1.9645 399.8413 400.4169 0.0903 -1.0000 -1.0000 5707845 1595717842.40 151.5261 60.0000 32.0000 1.9612 1.9635 399.9249 400.4999 0.0901 -1.0000 -1.0000 5707907 1595717842.50 151.4909 60.0000 32.0000 1.9612 1.9636 400.0080 400.5839 0.0902 -1.0000 -1.0000 5707970 1595717842.60 151.4909 60.0000 32.0000 1.9614 1.9637 399.9927 400.5666 0.0900 -1.0000 -1.0000 5708048 1595717842.70 151.4909 60.0000 32.0000 1.9621 1.9644 399.8926 400.4681 0.0903 -1.0000 -1.0000 5708111 1595717842.80 151.4909 60.0000 32.0000 1.9613 1.9636 399.9144 400.4901 0.0902 -1.0000 -1.0000 5708173 1595717842.90 151.4909 60.0000 32.0000 1.9607 1.9631 399.9259 400.5008 0.0902 -1.0000 -1.0000 5708314 1595717843.00 151.4896 60.0000 32.0000 1.9611 1.9634 399.9958 400.5719 0.0904 -1.0000 -1.0000 5708376 1595717843.10 151.4886 60.0000 32.0000 1.9614 1.9637 399.8740 400.4498 0.0903 -1.0000 -1.0000 5708439 1595717843.20 151.4886 60.0000 32.0000 1.9612 1.9635 399.9063 400.4822 0.0903 -1.0000 -1.0000 5708517 1595717843.30 151.4886 60.0000 32.0000 1.9605 1.9628 399.9778 400.5529 0.0901 -1.0000 -1.0000 5708579 1595717843.40 151.4886 60.0000 32.0000 1.9605 1.9628 400.0225 400.5990 0.0904 -1.0000 -1.0000 5708798 1595717843.50 151.4886 60.0000 32.0000 1.9610 1.9633 399.8753 400.4519 0.0904 -1.0000 -1.0000 5708876 1595717843.60 151.4402 60.0000 32.0000 1.9613 1.9637 399.8417 400.4173 0.0902 -1.0000 -1.0000 5708938 1595717843.70 151.4402 60.0000 32.0000 1.9602 1.9625 399.8192 400.3958 0.0905 -1.0000 -1.0000 5709001 1595717843.80 151.4402 60.0000 32.0000 1.9603 1.9627 399.9942 400.5708 0.0904 -1.0000 -1.0000 5709079 1595717843.90 151.4402 60.0000 32.0000 1.9611 1.9634 399.8953 400.4711 0.0903 -1.0000 -1.0000 5709141 1595717844.00 151.4402 60.0000 32.0000 1.9611 1.9634 399.8827 400.4592 0.0905 -1.0000 -1.0000 5709329 1595717844.10 151.4971 60.0000 32.0000 1.9609 1.9632 400.0212 400.5982 0.0905 -1.0000 -1.0000 5709391 1595717844.20 151.4971 60.0000 32.0000 1.9607 1.9630 399.9936 400.5709 0.0906 -1.0000 -1.0000 5709454 1595717844.30 151.4971 60.0000 32.0000 1.9616 1.9640 399.8839 400.4607 0.0904 -1.0000 -1.0000 5709532 1595717844.40 151.4971 60.0000 32.0000 1.9615 1.9638 399.9500 400.5258 0.0903 -1.0000 -1.0000 5709594 1595717844.50 151.4971 60.0000 32.0000 1.9614 1.9637 399.9738 400.5496 0.0904 -1.0000 -1.0000 5709813 1595717844.60 151.4996 60.0000 32.0000 1.9616 1.9640 399.9872 400.5639 0.0904 -1.0000 -1.0000 5709891 1595717844.70 151.5107 59.9999 32.0000 1.9621 1.9644 399.8633 400.4389 0.0903 -1.0000 -1.0000 5709954 1595717844.80 151.5107 59.9999 32.0000 1.9610 1.9633 399.9236 400.4996 0.0903 -1.0000 -1.0000 5710016 1595717844.90 151.5107 59.9999 32.0000 1.9600 1.9623 400.0082 400.5836 0.0902 -1.0000 -1.0000 5710094 1595717845.00 151.5107 59.9999 32.0000 1.9613 1.9636 399.9731 400.5480 0.0902 -1.0000 -1.0000 5710781 1595717845.10 151.5107 59.9999 32.0000 1.9609 1.9633 399.8150 400.3904 0.0903 -1.0000 -1.0000 5710844 1595717845.20 151.4691 59.9999 32.0000 1.9608 1.9631 399.9458 400.5213 0.0903 -1.0000 -1.0000 5710922 1595717845.30 151.4691 59.9999 32.0000 1.9605 1.9629 400.0017 400.5774 0.0903 -1.0000 -1.0000 5710985 1595717845.40 151.4691 59.9999 32.0000 1.9611 1.9635 399.8676 400.4432 0.0903 -1.0000 -1.0000 5711047 1595717845.50 151.4691 59.9999 32.0000 1.9614 1.9637 399.9186 400.4941 0.0903 -1.0000 -1.0000 5711297 1595717845.60 151.4691 59.9999 32.0000 1.9613 1.9637 399.9189 400.4945 0.0903 -1.0000 -1.0000 5711359 1595717845.70 151.4778 59.9999 32.0000 1.9610 1.9634 399.9387 400.5151 0.0904 -1.0000 -1.0000 5711422 1595717845.80 151.5072 59.9999 32.0000 1.9613 1.9636 399.8532 400.4291 0.0903 -1.0000 -1.0000 5711484 1595717845.90 151.5072 59.9999 32.0000 1.9619 1.9642 399.8549 400.4304 0.0902 -1.0000 -1.0000 5711547 1595717846.00 151.5072 59.9999 32.0000 1.9618 1.9641 399.9032 400.4785 0.0903 -1.0000 -1.0000 5711625 1595717846.10 151.5072 59.9999 32.0000 1.9611 1.9634 399.9879 400.5641 0.0904 -1.0000 -1.0000 5711688 1595717846.20 151.5072 59.9999 32.0000 1.9619 1.9642 399.9427 400.5194 0.0905 -1.0000 -1.0000 5711750 1595717846.30 151.5238 59.9999 32.0000 1.9618 1.9641 399.9640 400.5408 0.0905 -1.0000 -1.0000 5711828 1595717846.40 151.5238 59.9999 32.0000 1.9611 1.9634 400.0969 400.6729 0.0903 -1.0000 -1.0000 5711891 1595717846.50 151.5238 59.9999 32.0000 1.9610 1.9634 399.9808 400.5569 0.0903 -1.0000 -1.0000 5712078 1595717846.60 151.5238 59.9999 32.0000 1.9624 1.9648 399.8195 400.3947 0.0902 -1.0000 -1.0000 5712156 1595717846.70 151.5238 59.9999 32.0000 1.9614 1.9637 399.8820 400.4585 0.0905 -1.0000 -1.0000 5712203 1595717846.80 151.5005 59.9999 32.0000 1.9610 1.9633 399.9230 400.4998 0.0905 -1.0000 -1.0000 5712281 1595717846.90 151.4585 59.9999 32.0000 1.9607 1.9630 400.0703 400.6463 0.0902 -1.0000 -1.0000 5712344 1595717847.00 151.4585 59.9999 32.0000 1.9621 1.9644 399.9322 400.5068 0.0901 -1.0000 -1.0000 5712547 1595717847.10 151.4585 59.9999 32.0000 1.9613 1.9637 399.7770 400.3514 0.0901 -1.0000 -1.0000 5712609 1595717847.20 151.4585 59.9999 32.0000 1.9609 1.9632 399.8802 400.4548 0.0902 -1.0000 -1.0000 5712672 1595717847.30 151.4585 59.9999 32.0000 1.9612 1.9635 400.0282 400.6047 0.0904 -1.0000 -1.0000 5712734 1595717847.40 151.4750 59.9999 32.0000 1.9616 1.9639 399.9015 400.4782 0.0904 -1.0000 -1.0000 5712797 1595717847.50 151.4750 59.9999 32.0000 1.9621 1.9644 399.8324 400.4085 0.0904 -1.0000 -1.0000 5712875 1595717847.60 151.4750 59.9999 32.0000 1.9617 1.9640 399.8827 400.4580 0.0903 -1.0000 -1.0000 5713578 1595717847.70 151.4750 59.9999 32.0000 1.9615 1.9638 399.9654 400.5417 0.0904 -1.0000 -1.0000 5713640 1595717847.80 151.4750 59.9999 32.0000 1.9614 1.9637 399.9337 400.5098 0.0903 -1.0000 -1.0000 5713734 1595717847.90 151.5335 59.9999 32.0000 1.9619 1.9642 399.9017 400.4775 0.0903 -1.0000 -1.0000 5713797 1595717848.00 151.5375 59.9999 32.0000 1.9622 1.9645 399.7936 400.3684 0.0902 -1.0000 -1.0000 5713875 1595717848.10 151.5375 59.9999 32.0000 1.9603 1.9626 399.9734 400.5490 0.0903 -1.0000 -1.0000 5713984 1595717848.20 151.5375 59.9999 32.0000 1.9607 1.9630 400.0784 400.6535 0.0902 -1.0000 -1.0000 5714046 1595717848.30 151.5375 59.9999 32.0000 1.9610 1.9633 399.8962 400.4726 0.0904 -1.0000 -1.0000 5714109 1595717848.40 151.5375 59.9999 32.0000 1.9613 1.9636 399.8351 400.4111 0.0904 -1.0000 -1.0000 5714187 1595717848.50 151.4674 59.9999 32.0000 1.9617 1.9640 400.0060 400.5818 0.0903 -1.0000 -1.0000 5714249 1595717848.60 151.4674 59.9999 32.0000 1.9610 1.9634 400.0383 400.6144 0.0903 -1.0000 -1.0000 5714312 1595717848.70 151.4674 59.9999 32.0000 1.9614 1.9637 399.9258 400.5009 0.0902 -1.0000 -1.0000 5714375 1595717848.80 151.4674 59.9999 32.0000 1.9615 1.9639 399.8657 400.4407 0.0902 -1.0000 -1.0000 5714437 1595717848.90 151.4674 59.9999 32.0000 1.9611 1.9635 399.8451 400.4214 0.0904 -1.0000 -1.0000 5714515 1595717849.00 151.4729 59.9999 32.0000 1.9609 1.9632 399.9737 400.5495 0.0902 -1.0000 -1.0000 5714578 1595717849.10 151.4729 59.9999 32.0000 1.9615 1.9638 399.9968 400.5723 0.0903 -1.0000 -1.0000 5714812 1595717849.20 151.4729 59.9999 32.0000 1.9616 1.9640 399.9075 400.4834 0.0903 -1.0000 -1.0000 5714890 1595717849.30 151.4729 59.9999 32.0000 1.9620 1.9643 399.8237 400.3985 0.0902 -1.0000 -1.0000 5714952 1595717849.40 151.4729 59.9999 32.0000 1.9616 1.9639 399.8377 400.4135 0.0903 -1.0000 -1.0000 5715015 1595717849.50 151.4729 59.9999 32.0000 1.9607 1.9631 399.9865 400.5626 0.0903 -1.0000 -1.0000 5715077 1595717849.60 151.4729 59.9999 32.0000 1.9612 1.9635 399.8861 400.4623 0.0904 -1.0000 -1.0000 5715280 1595717849.70 151.5670 60.0001 32.0000 1.9617 1.9640 399.8155 400.3919 0.0904 -1.0000 -1.0000 5715343 1595717849.80 151.5670 60.0001 32.0000 1.9610 1.9633 399.8892 400.4655 0.0903 -1.0000 -1.0000 5715421 1595717849.90 151.5670 60.0001 32.0000 1.9610 1.9633 399.9797 400.5554 0.0903 -1.0000 -1.0000 5715484 1595717850.00 151.5670 60.0001 32.0000 1.9612 1.9636 399.9656 400.5423 0.0905 -1.0000 -1.0000 5715562 1595717850.10 151.5670 60.0001 32.0000 1.9616 1.9639 399.8449 400.4207 0.0903 -1.0000 -1.0000 5715624 1595717850.20 151.4156 60.0001 32.0000 1.9614 1.9637 399.8509 400.4269 0.0903 -1.0000 -1.0000 5715687 1595717850.30 151.4156 60.0001 32.0000 1.9606 1.9630 399.9542 400.5294 0.0902 -1.0000 -1.0000 5715749 1595717850.40 151.4156 60.0001 32.0000 1.9610 1.9633 399.9522 400.5290 0.0904 -1.0000 -1.0000 5715812 1595717850.50 151.4156 60.0001 32.0000 1.9623 1.9646 399.8395 400.4153 0.0903 -1.0000 -1.0000 5715890 1595717850.60 151.4156 60.0001 32.0000 1.9619 1.9643 399.8169 400.3932 0.0904 -1.0000 -1.0000 5716077 1595717850.70 151.4221 60.0001 32.0000 1.9609 1.9632 399.8764 400.4522 0.0903 -1.0000 -1.0000 5716124 1595717850.80 151.4308 60.0001 32.0000 1.9612 1.9635 399.8390 400.4146 0.0903 -1.0000 -1.0000 5716202 1595717850.90 151.4308 60.0001 32.0000 1.9620 1.9643 399.8025 400.3776 0.0901 -1.0000 -1.0000 5716265 1595717851.00 151.4308 60.0001 32.0000 1.9613 1.9636 399.8985 400.4742 0.0903 -1.0000 -1.0000 5716327 1595717851.10 151.4308 60.0001 32.0000 1.9617 1.9640 399.9759 400.5514 0.0903 -1.0000 -1.0000 5716780 1595717851.20 151.4308 60.0001 32.0000 1.9609 1.9633 399.9554 400.5316 0.0904 -1.0000 -1.0000 5716843 1595717851.30 151.5725 60.0001 32.0000 1.9617 1.9640 399.8756 400.4515 0.0904 -1.0000 -1.0000 5716905 1595717851.40 151.5725 60.0001 32.0000 1.9614 1.9637 399.8137 400.3904 0.0905 -1.0000 -1.0000 5716983 1595717851.50 151.5725 60.0001 32.0000 1.9616 1.9639 399.9101 400.4866 0.0904 -1.0000 -1.0000 5717046 1595717851.60 151.5725 60.0001 32.0000 1.9614 1.9637 400.0209 400.5969 0.0903 -1.0000 -1.0000 5717108 1595717851.70 151.5725 60.0001 32.0000 1.9608 1.9631 400.0642 400.6406 0.0905 -1.0000 -1.0000 5717280 1595717851.80 151.4563 60.0001 32.0000 1.9609 1.9632 399.9125 400.4883 0.0903 -1.0000 -1.0000 5717358 1595717851.90 151.4563 60.0001 32.0000 1.9610 1.9633 399.9489 400.5236 0.0902 -1.0000 -1.0000 5717421 1595717852.00 151.4563 60.0001 32.0000 1.9605 1.9628 400.0042 400.5799 0.0902 -1.0000 -1.0000 5717499 1595717852.10 151.4563 60.0001 32.0000 1.9604 1.9627 400.0545 400.6297 0.0902 -1.0000 -1.0000 5717561 1595717852.20 151.4563 60.0001 32.0000 1.9608 1.9631 399.9515 400.5270 0.0903 -1.0000 -1.0000 5717999 1595717852.30 151.4592 60.0001 32.0000 1.9616 1.9640 399.8357 400.4118 0.0904 -1.0000 -1.0000 5718077 1595717852.40 151.4963 60.0001 32.0000 1.9613 1.9636 399.7639 400.3407 0.0905 -1.0000 -1.0000 5718139 1595717852.50 151.4963 60.0001 32.0000 1.9616 1.9639 399.9019 400.4771 0.0902 -1.0000 -1.0000 5718202 1595717852.60 151.4963 60.0001 32.0000 1.9607 1.9630 399.9984 400.5744 0.0904 -1.0000 -1.0000 5718280 1595717852.70 151.4963 60.0001 32.0000 1.9611 1.9635 400.0547 400.6313 0.0904 -1.0000 -1.0000 5718342 1595717852.80 151.4963 60.0001 32.0000 1.9620 1.9644 399.8353 400.4116 0.0904 -1.0000 -1.0000 5718405 1595717852.90 151.5612 60.0001 32.0000 1.9616 1.9639 399.8447 400.4204 0.0903 -1.0000 -1.0000 5718467 1595717853.00 151.5612 60.0001 32.0000 1.9616 1.9639 400.0381 400.6132 0.0902 -1.0000 -1.0000 5718530 1595717853.10 151.5612 60.0001 32.0000 1.9613 1.9636 399.8824 400.4590 0.0904 -1.0000 -1.0000 5718592 1595717853.20 151.5612 60.0001 32.0000 1.9625 1.9648 399.7650 400.3410 0.0904 -1.0000 -1.0000 5718780 1595717853.30 151.5612 60.0001 32.0000 1.9610 1.9633 399.8374 400.4133 0.0903 -1.0000 -1.0000 5718842 1595717853.40 151.5527 60.0001 32.0000 1.9608 1.9631 400.0476 400.6226 0.0901 -1.0000 -1.0000 5718905 1595717853.50 151.5367 60.0001 32.0000 1.9609 1.9632 400.0130 400.5881 0.0903 -1.0000 -1.0000 5718983 1595717853.60 151.5367 60.0001 32.0000 1.9609 1.9632 399.9904 400.5666 0.0904 -1.0000 -1.0000 5719045 1595717853.70 151.5367 60.0001 32.0000 1.9628 1.9652 399.8861 400.4619 0.0903 -1.0000 -1.0000 5719264 1595717853.80 151.5367 60.0001 32.0000 1.9621 1.9644 399.9497 400.5247 0.0901 -1.0000 -1.0000 5719342 1595717853.90 151.5367 60.0001 32.0000 1.9603 1.9627 400.0138 400.5901 0.0904 -1.0000 -1.0000 5719405 1595717854.00 151.5078 60.0001 32.0000 1.9611 1.9634 400.0505 400.6263 0.0902 -1.0000 -1.0000 5719483 1595717854.10 151.5078 60.0001 32.0000 1.9617 1.9640 399.9516 400.5272 0.0903 -1.0000 -1.0000 5719545 1595717854.20 151.5078 60.0001 32.0000 1.9616 1.9640 400.0038 400.5790 0.0902 -1.0000 -1.0000 5719811 1595717854.30 151.5078 60.0001 32.0000 1.9612 1.9636 400.0712 400.6464 0.0902 -1.0000 -1.0000 5719889 1595717854.40 151.5078 60.0001 32.0000 1.9621 1.9644 400.0141 400.5895 0.0903 -1.0000 -1.0000 5719951 1595717854.50 151.5324 60.0001 32.0000 1.9622 1.9646 399.8759 400.4513 0.0902 -1.0000 -1.0000 5720014 1595717854.60 151.5577 60.0001 32.0000 1.9618 1.9642 399.9054 400.4811 0.0903 -1.0000 -1.0000 5720092 1595717854.70 151.5577 60.0001 32.0000 1.9615 1.9638 399.9692 400.5444 0.0902 -1.0000 -1.0000 5720154 1595717854.80 151.5577 60.0001 32.0000 1.9612 1.9635 400.0240 400.5997 0.0903 -1.0000 -1.0000 5720873 1595717854.90 151.5577 60.0001 32.0000 1.9616 1.9639 399.8269 400.4020 0.0903 -1.0000 -1.0000 5720951 1595717855.00 151.5577 60.0001 32.0000 1.9614 1.9637 399.7845 400.3598 0.0902 -1.0000 -1.0000 5721013 1595717855.10 151.5195 60.0008 32.0000 1.9603 1.9627 399.8487 400.4245 0.0903 -1.0000 -1.0000 5721076 1595717855.20 151.5195 60.0008 32.0000 1.9599 1.9622 399.9135 400.4888 0.0903 -1.0000 -1.0000 5721154 1595717855.30 151.5195 60.0008 32.0000 1.9607 1.9630 399.8819 400.4579 0.0904 -1.0000 -1.0000 5721217 1595717855.40 151.5195 60.0008 32.0000 1.9614 1.9637 399.8197 400.3949 0.0902 -1.0000 -1.0000 5721279 1595717855.50 151.5195 60.0008 32.0000 1.9615 1.9638 399.8058 400.3811 0.0903 -1.0000 -1.0000 5721357 1595717855.60 151.4712 60.0008 32.0000 1.9612 1.9636 400.0070 400.5833 0.0903 -1.0000 -1.0000 5721404 1595717855.70 151.4673 60.0008 32.0000 1.9608 1.9631 400.0395 400.6157 0.0904 -1.0000 -1.0000 5721482 1595717855.80 151.4673 60.0008 32.0000 1.9612 1.9636 399.8432 400.4181 0.0902 -1.0000 -1.0000 5721545 1595717855.90 151.4673 60.0008 32.0000 1.9615 1.9639 399.8580 400.4336 0.0903 -1.0000 -1.0000 5721607 1595717856.00 151.4673 60.0008 32.0000 1.9615 1.9638 399.9712 400.5461 0.0901 -1.0000 -1.0000 5721685 1595717856.10 151.4780 60.0008 32.0000 1.9610 1.9633 399.9546 400.5303 0.0903 -1.0000 -1.0000 5721748 1595717856.20 151.5271 60.0008 32.0000 1.9608 1.9632 399.9035 400.4803 0.0905 -1.0000 -1.0000 5721810 1595717856.30 151.5271 60.0008 32.0000 1.9617 1.9640 399.8094 400.3850 0.0903 -1.0000 -1.0000 5721998 1595717856.40 151.5271 60.0008 32.0000 1.9610 1.9633 399.9589 400.5339 0.0902 -1.0000 -1.0000 5722060 1595717856.50 151.5271 60.0008 32.0000 1.9609 1.9632 400.0070 400.5823 0.0903 -1.0000 -1.0000 5722123 1595717856.60 151.5271 60.0008 32.0000 1.9616 1.9639 399.8503 400.4259 0.0903 -1.0000 -1.0000 5722185 1595717856.70 151.4269 60.0008 32.0000 1.9611 1.9635 399.7737 400.3499 0.0904 -1.0000 -1.0000 5722248 1595717856.80 151.4269 60.0008 32.0000 1.9601 1.9624 400.0092 400.5862 0.0905 -1.0000 -1.0000 5722482 1595717856.90 151.4269 60.0008 32.0000 1.9609 1.9633 400.0017 400.5779 0.0903 -1.0000 -1.0000 5722544 1595717857.00 151.4269 60.0008 32.0000 1.9610 1.9633 399.8392 400.4144 0.0903 -1.0000 -1.0000 5722607 1595717857.10 151.4269 60.0008 32.0000 1.9613 1.9637 399.8160 400.3917 0.0903 -1.0000 -1.0000 5722669 1595717857.20 151.4278 60.0008 32.0000 1.9615 1.9638 399.9109 400.4869 0.0904 -1.0000 -1.0000 5722747 1595717857.30 151.4285 60.0008 32.0000 1.9609 1.9633 399.9949 400.5713 0.0904 -1.0000 -1.0000 5722982 1595717857.40 151.4285 60.0008 32.0000 1.9607 1.9630 400.0126 400.5893 0.0904 -1.0000 -1.0000 5723044 1595717857.50 151.4285 60.0008 32.0000 1.9614 1.9638 399.9174 400.4934 0.0903 -1.0000 -1.0000 5723107 1595717857.60 151.4285 60.0008 32.0000 1.9616 1.9639 399.8436 400.4191 0.0903 -1.0000 -1.0000 5723169 1595717857.70 151.4285 60.0008 32.0000 1.9607 1.9630 400.0289 400.6054 0.0903 -1.0000 -1.0000 5723232 1595717857.80 151.5261 60.0008 32.0000 1.9613 1.9637 399.9522 400.5288 0.0905 -1.0000 -1.0000 5723310 1595717857.90 151.5261 60.0008 32.0000 1.9620 1.9644 399.7872 400.3624 0.0902 -1.0000 -1.0000 5723482 1595717858.00 151.5261 60.0008 32.0000 1.9617 1.9640 399.8342 400.4102 0.0904 -1.0000 -1.0000 5723560 1595717858.10 151.5261 60.0008 32.0000 1.9611 1.9635 399.9328 400.5089 0.0903 -1.0000 -1.0000 5723622 1595717858.20 151.5261 60.0008 32.0000 1.9605 1.9628 400.0319 400.6090 0.0905 -1.0000 -1.0000 5723685 1595717858.30 151.4705 60.0008 32.0000 1.9610 1.9633 399.9121 400.4881 0.0904 -1.0000 -1.0000 5723763 1595717858.40 151.4705 60.0008 32.0000 1.9616 1.9639 399.8629 400.4391 0.0904 -1.0000 -1.0000 5723982 1595717858.50 151.4705 60.0008 32.0000 1.9612 1.9636 399.7641 400.3392 0.0903 -1.0000 -1.0000 5724076 1595717858.60 151.4705 60.0008 32.0000 1.9609 1.9633 399.8945 400.4701 0.0903 -1.0000 -1.0000 5724153 1595717858.70 151.4705 60.0008 32.0000 1.9614 1.9637 399.8998 400.4754 0.0903 -1.0000 -1.0000 5724216 1595717858.80 151.4657 60.0008 32.0000 1.9616 1.9639 399.8203 400.3963 0.0904 -1.0000 -1.0000 5724294 1595717858.90 151.4471 60.0008 32.0000 1.9609 1.9632 399.9381 400.5136 0.0903 -1.0000 -1.0000 5724747 1595717859.00 151.4471 60.0008 32.0000 1.9612 1.9635 399.9917 400.5674 0.0903 -1.0000 -1.0000 5724810 1595717859.10 151.4471 60.0008 32.0000 1.9613 1.9636 399.8639 400.4395 0.0903 -1.0000 -1.0000 5724872 1595717859.20 151.4471 60.0008 32.0000 1.9615 1.9638 399.8879 400.4639 0.0903 -1.0000 -1.0000 5724934 1595717859.30 151.4471 60.0008 32.0000 1.9613 1.9637 399.8309 400.4063 0.0903 -1.0000 -1.0000 5724997 1595717859.40 151.5469 60.0008 32.0000 1.9612 1.9636 399.9816 400.5572 0.0903 -1.0000 -1.0000 5725231 1595717859.50 151.5469 60.0008 32.0000 1.9614 1.9638 399.9976 400.5733 0.0903 -1.0000 -1.0000 5725309 1595717859.60 151.5469 60.0008 32.0000 1.9624 1.9648 399.8627 400.4383 0.0903 -1.0000 -1.0000 5725372 1595717859.70 151.5469 60.0008 32.0000 1.9612 1.9635 399.9061 400.4811 0.0902 -1.0000 -1.0000 5725434 1595717859.80 151.5469 60.0008 32.0000 1.9610 1.9633 399.9932 400.5696 0.0904 -1.0000 -1.0000 5725497 1595717859.90 151.5671 60.0003 32.0000 1.9616 1.9639 399.8652 400.4411 0.0903 -1.0000 -1.0000 5725559 1595717860.00 151.5701 60.0002 32.0000 1.9613 1.9636 399.8013 400.3754 0.0900 -1.0000 -1.0000 5725637 1595717860.10 151.5701 60.0002 32.0000 1.9612 1.9635 399.8448 400.4200 0.0903 -1.0000 -1.0000 5725700 1595717860.20 151.5701 60.0002 32.0000 1.9608 1.9631 400.0433 400.6187 0.0903 -1.0000 -1.0000 5725762 1595717860.30 151.5701 60.0002 32.0000 1.9611 1.9634 400.0019 400.5782 0.0904 -1.0000 -1.0000 5725840 1595717860.40 151.5701 60.0002 32.0000 1.9618 1.9641 399.8318 400.4087 0.0905 -1.0000 -1.0000 5726059 1595717860.50 151.4857 60.0002 32.0000 1.9619 1.9642 399.8619 400.4370 0.0902 -1.0000 -1.0000 5726122 1595717860.60 151.4857 60.0002 32.0000 1.9608 1.9631 399.9601 400.5354 0.0902 -1.0000 -1.0000 5726200 1595717860.70 151.4857 60.0002 32.0000 1.9615 1.9638 400.0446 400.6198 0.0902 -1.0000 -1.0000 5726262 1595717860.80 151.4857 60.0002 32.0000 1.9610 1.9633 399.9654 400.5404 0.0902 -1.0000 -1.0000 5726325 1595717860.90 151.4857 60.0002 32.0000 1.9618 1.9641 399.9190 400.4943 0.0902 -1.0000 -1.0000 5726606 1595717861.00 151.5049 60.0002 32.0000 1.9605 1.9629 400.0035 400.5795 0.0903 -1.0000 -1.0000 5726668 1595717861.10 151.5049 60.0002 32.0000 1.9615 1.9638 399.9987 400.5749 0.0903 -1.0000 -1.0000 5726731 1595717861.20 151.5049 60.0002 32.0000 1.9615 1.9638 399.8935 400.4685 0.0902 -1.0000 -1.0000 5726809 1595717861.30 151.5049 60.0002 32.0000 1.9612 1.9635 399.8294 400.4048 0.0903 -1.0000 -1.0000 5726872 1595717861.40 151.5049 60.0002 32.0000 1.9610 1.9633 399.9656 400.5423 0.0904 -1.0000 -1.0000 5726934 1595717861.50 151.4977 60.0002 32.0000 1.9610 1.9633 400.0048 400.5801 0.0902 -1.0000 -1.0000 5727012 1595717861.60 151.4808 60.0002 32.0000 1.9609 1.9632 399.9687 400.5443 0.0903 -1.0000 -1.0000 5727075 1595717861.70 151.4808 60.0002 32.0000 1.9611 1.9634 399.8184 400.3928 0.0902 -1.0000 -1.0000 5727137 1595717861.80 151.4808 60.0002 32.0000 1.9609 1.9632 399.8523 400.4280 0.0904 -1.0000 -1.0000 5727200 1595717861.90 151.4808 60.0002 32.0000 1.9606 1.9629 399.9808 400.5573 0.0904 -1.0000 -1.0000 5727262 1595717862.00 151.4808 60.0002 32.0000 1.9605 1.9629 399.9767 400.5522 0.0903 -1.0000 -1.0000 5727574 1595717862.10 151.4203 60.0002 32.0000 1.9611 1.9634 399.8103 400.3861 0.0904 -1.0000 -1.0000 5727637 1595717862.20 151.4203 60.0002 32.0000 1.9607 1.9630 399.8125 400.3877 0.0902 -1.0000 -1.0000 5727700 1595717862.30 151.4203 60.0002 32.0000 1.9603 1.9626 399.9035 400.4795 0.0903 -1.0000 -1.0000 5727778 1595717862.40 151.4203 60.0002 32.0000 1.9608 1.9631 399.9692 400.5448 0.0904 -1.0000 -1.0000 5727840 1595717862.50 151.4203 60.0002 32.0000 1.9613 1.9636 399.8827 400.4593 0.0904 -1.0000 -1.0000 5727903 1595717862.60 151.4634 60.0002 32.0000 1.9609 1.9632 399.9253 400.5014 0.0903 -1.0000 -1.0000 5727981 1595717862.70 151.4634 60.0002 32.0000 1.9607 1.9631 399.9261 400.5018 0.0903 -1.0000 -1.0000 5728043 1595717862.80 151.4634 60.0002 32.0000 1.9602 1.9626 399.9964 400.5724 0.0903 -1.0000 -1.0000 5728106 1595717862.90 151.4634 60.0002 32.0000 1.9608 1.9631 400.0400 400.6152 0.0903 -1.0000 -1.0000 5728168 1595717863.00 151.4634 60.0002 32.0000 1.9611 1.9634 399.8672 400.4433 0.0904 -1.0000 -1.0000 5729012 1595717863.10 151.4644 60.0002 32.0000 1.9602 1.9625 399.8688 400.4443 0.0903 -1.0000 -1.0000 5729090 1595717863.20 151.4777 60.0002 32.0000 1.9600 1.9623 399.9568 400.5337 0.0904 -1.0000 -1.0000 5729152 1595717863.30 151.4777 60.0002 32.0000 1.9602 1.9625 399.9109 400.4872 0.0904 -1.0000 -1.0000 5729215 1595717863.40 151.4777 60.0002 32.0000 1.9604 1.9628 399.9091 400.4862 0.0905 -1.0000 -1.0000 5729277 1595717863.50 151.4777 60.0002 32.0000 1.9601 1.9624 399.9668 400.5428 0.0904 -1.0000 -1.0000 5729355 1595717863.60 151.4777 60.0002 32.0000 1.9602 1.9625 400.0119 400.5889 0.0905 -1.0000 -1.0000 5729418 1595717863.70 151.4602 60.0002 32.0000 1.9608 1.9631 399.9961 400.5718 0.0902 -1.0000 -1.0000 5729480 1595717863.80 151.4602 60.0002 32.0000 1.9613 1.9636 399.9094 400.4850 0.0903 -1.0000 -1.0000 5729558 1595717863.90 151.4602 60.0002 32.0000 1.9617 1.9640 399.8560 400.4315 0.0903 -1.0000 -1.0000 5729621 1595717864.00 151.4602 60.0002 32.0000 1.9609 1.9632 399.9592 400.5351 0.0903 -1.0000 -1.0000 5729683 1595717864.10 151.4602 60.0002 32.0000 1.9610 1.9634 399.9925 400.5681 0.0903 -1.0000 -1.0000 5729746 1595717864.20 151.4904 60.0002 32.0000 1.9614 1.9637 399.9009 400.4768 0.0903 -1.0000 -1.0000 5729809 1595717864.30 151.5123 60.0002 32.0000 1.9618 1.9641 399.9462 400.5217 0.0903 -1.0000 -1.0000 5729887 1595717864.40 151.5123 60.0002 32.0000 1.9607 1.9631 400.0334 400.6089 0.0903 -1.0000 -1.0000 5729949 1595717864.50 151.5123 60.0002 32.0000 1.9613 1.9636 400.0176 400.5945 0.0904 -1.0000 -1.0000 5730043 1595717864.60 151.5123 60.0002 32.0000 1.9614 1.9637 399.8476 400.4240 0.0905 -1.0000 -1.0000 5730121 1595717864.70 151.5123 60.0002 32.0000 1.9610 1.9633 399.8113 400.3883 0.0905 -1.0000 -1.0000 5730183 1595717864.80 151.5300 60.0004 32.0000 1.9608 1.9632 399.9836 400.5592 0.0903 -1.0000 -1.0000 5730246 1595717864.90 151.5300 60.0004 32.0000 1.9605 1.9628 400.0342 400.6107 0.0904 -1.0000 -1.0000 5730324 1595717865.00 151.5300 60.0004 32.0000 1.9614 1.9637 400.0288 400.6045 0.0902 -1.0000 -1.0000 5730558 1595717865.10 151.5300 60.0004 32.0000 1.9616 1.9639 399.7822 400.3577 0.0903 -1.0000 -1.0000 5730605 1595717865.20 151.5300 60.0004 32.0000 1.9614 1.9637 399.9110 400.4867 0.0903 -1.0000 -1.0000 5730683 1595717865.30 151.4654 60.0004 32.0000 1.9608 1.9632 400.0161 400.5919 0.0903 -1.0000 -1.0000 5730746 1595717865.40 151.4434 60.0004 32.0000 1.9608 1.9632 399.9667 400.5423 0.0903 -1.0000 -1.0000 5730808 1595717865.50 151.4434 60.0004 32.0000 1.9618 1.9641 399.8533 400.4286 0.0902 -1.0000 -1.0000 5730886 1595717865.60 151.4434 60.0004 32.0000 1.9608 1.9631 399.9268 400.5023 0.0903 -1.0000 -1.0000 5731058 1595717865.70 151.4434 60.0004 32.0000 1.9604 1.9627 399.9555 400.5314 0.0903 -1.0000 -1.0000 5731121 1595717865.80 151.4434 60.0004 32.0000 1.9609 1.9632 400.0375 400.6136 0.0904 -1.0000 -1.0000 5731199 1595717865.90 151.5247 60.0004 32.0000 1.9612 1.9635 399.8361 400.4116 0.0902 -1.0000 -1.0000 5731261 1595717866.00 151.5247 60.0004 32.0000 1.9615 1.9638 399.8355 400.4111 0.0903 -1.0000 -1.0000 5731324 1595717866.10 151.5247 60.0004 32.0000 1.9608 1.9631 399.9212 400.4974 0.0904 -1.0000 -1.0000 5731558 1595717866.20 151.5247 60.0004 32.0000 1.9617 1.9640 400.0307 400.6074 0.0904 -1.0000 -1.0000 5731620 1595717866.30 151.5247 60.0004 32.0000 1.9612 1.9635 399.9525 400.5284 0.0904 -1.0000 -1.0000 5731699 1595717866.40 151.5112 60.0004 32.0000 1.9613 1.9637 399.8360 400.4121 0.0903 -1.0000 -1.0000 5731761 1595717866.50 151.5110 60.0004 32.0000 1.9619 1.9642 399.8941 400.4695 0.0903 -1.0000 -1.0000 5731824 1595717866.60 151.5110 60.0004 32.0000 1.9618 1.9641 400.0239 400.6005 0.0904 -1.0000 -1.0000 5732574 1595717866.70 151.5110 60.0004 32.0000 1.9612 1.9635 399.9138 400.4890 0.0902 -1.0000 -1.0000 5732636 1595717866.80 151.5110 60.0004 32.0000 1.9610 1.9633 399.8313 400.4065 0.0903 -1.0000 -1.0000 5732714 1595717866.90 151.4835 60.0004 32.0000 1.9609 1.9632 399.8599 400.4345 0.0902 -1.0000 -1.0000 5732792 1595717867.00 151.4395 60.0004 32.0000 1.9606 1.9630 399.9184 400.4950 0.0905 -1.0000 -1.0000 5732854 1595717867.10 151.4395 60.0004 32.0000 1.9611 1.9635 399.9408 400.5173 0.0904 -1.0000 -1.0000 5732917 1595717867.20 151.4395 60.0004 32.0000 1.9615 1.9638 399.8279 400.4034 0.0903 -1.0000 -1.0000 5732995 1595717867.30 151.4395 60.0004 32.0000 1.9604 1.9627 399.8867 400.4621 0.0902 -1.0000 -1.0000 5733073 1595717867.40 151.4395 60.0004 32.0000 1.9608 1.9631 399.9500 400.5252 0.0903 -1.0000 -1.0000 5733120 1595717867.50 151.5485 60.0004 32.0000 1.9610 1.9633 400.0513 400.6266 0.0902 -1.0000 -1.0000 5733214 1595717867.60 151.5485 60.0004 32.0000 1.9613 1.9637 400.0001 400.5765 0.0904 -1.0000 -1.0000 5733323 1595717867.70 151.5485 60.0004 32.0000 1.9622 1.9646 399.9544 400.5308 0.0904 -1.0000 -1.0000 5733386 1595717867.80 151.5485 60.0004 32.0000 1.9618 1.9641 399.9453 400.5215 0.0903 -1.0000 -1.0000 5733448 1595717867.90 151.5485 60.0004 32.0000 1.9613 1.9636 399.9967 400.5718 0.0902 -1.0000 -1.0000 5733511 1595717868.00 151.5324 60.0004 32.0000 1.9608 1.9631 399.9237 400.4988 0.0902 -1.0000 -1.0000 5733589 1595717868.10 151.5324 60.0004 32.0000 1.9618 1.9641 399.8016 400.3776 0.0904 -1.0000 -1.0000 5733823 1595717868.20 151.5324 60.0004 32.0000 1.9615 1.9638 399.8282 400.4035 0.0903 -1.0000 -1.0000 5733886 1595717868.30 151.5324 60.0004 32.0000 1.9609 1.9632 399.9265 400.5022 0.0903 -1.0000 -1.0000 5733964 1595717868.40 151.5324 60.0004 32.0000 1.9604 1.9627 399.9482 400.5239 0.0903 -1.0000 -1.0000 5734026 1595717868.50 151.5323 60.0004 32.0000 1.9604 1.9628 399.9512 400.5264 0.0903 -1.0000 -1.0000 5734089 1595717868.60 151.5234 60.0004 32.0000 1.9614 1.9637 399.9324 400.5078 0.0902 -1.0000 -1.0000 5734620 1595717868.70 151.5234 60.0004 32.0000 1.9614 1.9637 399.9039 400.4793 0.0903 -1.0000 -1.0000 5734682 1595717868.80 151.5234 60.0004 32.0000 1.9607 1.9630 399.9309 400.5070 0.0903 -1.0000 -1.0000 5734745 1595717868.90 151.5234 60.0004 32.0000 1.9606 1.9629 399.9352 400.5107 0.0902 -1.0000 -1.0000 5734823 1595717869.00 151.5234 60.0004 32.0000 1.9618 1.9641 399.7937 400.3684 0.0902 -1.0000 -1.0000 5734885 1595717869.10 151.5075 60.0004 32.0000 1.9611 1.9634 399.7876 400.3641 0.0904 -1.0000 -1.0000 5734948 1595717869.20 151.5075 60.0004 32.0000 1.9610 1.9633 399.9856 400.5608 0.0901 -1.0000 -1.0000 5735026 1595717869.30 151.5075 60.0004 32.0000 1.9614 1.9637 400.0251 400.6011 0.0903 -1.0000 -1.0000 5735088 1595717869.40 151.5075 60.0004 32.0000 1.9616 1.9639 399.9364 400.5123 0.0903 -1.0000 -1.0000 5735151 1595717869.50 151.5075 60.0004 32.0000 1.9618 1.9641 399.8554 400.4316 0.0904 -1.0000 -1.0000 5735213 1595717869.60 151.5304 60.0004 32.0000 1.9614 1.9638 399.9116 400.4864 0.0902 -1.0000 -1.0000 5735276 1595717869.70 151.5690 60.0005 32.0000 1.9607 1.9630 400.0466 400.6229 0.0904 -1.0000 -1.0000 5735338 1595717869.80 151.5690 60.0005 32.0000 1.9619 1.9642 399.9166 400.4924 0.0903 -1.0000 -1.0000 5735416 1595717869.90 151.5690 60.0005 32.0000 1.9621 1.9644 399.8658 400.4419 0.0904 -1.0000 -1.0000 5735494 1595717870.00 151.5690 60.0005 32.0000 1.9612 1.9635 400.0457 400.6220 0.0904 -1.0000 -1.0000 5735573 1595717870.10 151.5690 60.0005 32.0000 1.9619 1.9642 399.9838 400.5602 0.0903 -1.0000 -1.0000 5735635 1595717870.20 151.5690 60.0005 32.0000 1.9615 1.9638 399.8024 400.3782 0.0904 -1.0000 -1.0000 5735698 1595717870.30 151.4497 60.0005 32.0000 1.9616 1.9639 399.8047 400.3799 0.0902 -1.0000 -1.0000 5735776 1595717870.40 151.4497 60.0005 32.0000 1.9615 1.9639 399.9529 400.5273 0.0901 -1.0000 -1.0000 5735838 1595717870.50 151.4497 60.0005 32.0000 1.9613 1.9636 399.9405 400.5148 0.0901 -1.0000 -1.0000 5735901 1595717870.60 151.4497 60.0005 32.0000 1.9617 1.9640 399.8566 400.4316 0.0902 -1.0000 -1.0000 5735979 1595717870.70 151.4497 60.0005 32.0000 1.9612 1.9635 399.7827 400.3577 0.0902 -1.0000 -1.0000 5736260 1595717870.80 151.4497 60.0005 32.0000 1.9617 1.9640 399.8269 400.4020 0.0902 -1.0000 -1.0000 5736323 1595717870.90 151.4599 60.0005 32.0000 1.9616 1.9639 400.0535 400.6297 0.0904 -1.0000 -1.0000 5736385 1595717871.00 151.4599 60.0005 32.0000 1.9614 1.9637 399.9580 400.5345 0.0904 -1.0000 -1.0000 5736447 1595717871.10 151.4599 60.0005 32.0000 1.9609 1.9632 399.8490 400.4245 0.0903 -1.0000 -1.0000 5736526 1595717871.20 151.4599 60.0005 32.0000 1.9607 1.9630 399.9313 400.5071 0.0903 -1.0000 -1.0000 5736588 1595717871.30 151.4599 60.0005 32.0000 1.9617 1.9640 399.9922 400.5672 0.0902 -1.0000 -1.0000 5736650 1595717871.40 151.5051 60.0005 32.0000 1.9623 1.9647 399.8774 400.4532 0.0904 -1.0000 -1.0000 5736713 1595717871.50 151.5614 60.0005 32.0000 1.9618 1.9641 399.8999 400.4755 0.0903 -1.0000 -1.0000 5736791 1595717871.60 151.5614 60.0005 32.0000 1.9610 1.9633 399.9647 400.5395 0.0902 -1.0000 -1.0000 5736854 1595717871.70 151.5614 60.0005 32.0000 1.9606 1.9629 399.9406 400.5166 0.0904 -1.0000 -1.0000 5737338 1595717871.80 151.5614 60.0005 32.0000 1.9612 1.9635 399.8623 400.4375 0.0902 -1.0000 -1.0000 5737416 1595717871.90 151.5614 60.0005 32.0000 1.9615 1.9638 399.7967 400.3716 0.0902 -1.0000 -1.0000 5737478 1595717872.00 151.4346 60.0005 32.0000 1.9609 1.9632 399.7761 400.3517 0.0903 -1.0000 -1.0000 5737541 1595717872.10 151.4346 60.0005 32.0000 1.9601 1.9625 399.8868 400.4624 0.0903 -1.0000 -1.0000 5737603 1595717872.20 151.4346 60.0005 32.0000 1.9604 1.9627 399.8866 400.4620 0.0903 -1.0000 -1.0000 5738072 1595717872.30 151.4346 60.0005 32.0000 1.9614 1.9637 399.7879 400.3635 0.0904 -1.0000 -1.0000 5738135 1595717872.40 151.4346 60.0005 32.0000 1.9615 1.9638 399.8408 400.4162 0.0902 -1.0000 -1.0000 5738213 1595717872.50 151.4523 60.0005 32.0000 1.9606 1.9629 399.9840 400.5604 0.0904 -1.0000 -1.0000 5738275 1595717872.60 151.4523 60.0005 32.0000 1.9613 1.9636 399.9017 400.4781 0.0904 -1.0000 -1.0000 5738353 1595717872.70 151.4523 60.0005 32.0000 1.9611 1.9634 399.7463 400.3229 0.0905 -1.0000 -1.0000 5738447 1595717872.80 151.4523 60.0005 32.0000 1.9612 1.9636 399.7994 400.3747 0.0903 -1.0000 -1.0000 5738510 1595717872.90 151.4523 60.0005 32.0000 1.9609 1.9632 399.8785 400.4546 0.0903 -1.0000 -1.0000 5738587 1595717873.00 151.4523 60.0005 32.0000 1.9607 1.9631 399.9599 400.5344 0.0900 -1.0000 -1.0000 5738650 1595717873.10 151.5133 60.0005 32.0000 1.9615 1.9638 399.8761 400.4511 0.0902 -1.0000 -1.0000 5738713 1595717873.20 151.5133 60.0005 32.0000 1.9617 1.9640 399.8209 400.3969 0.0904 -1.0000 -1.0000 5738791 1595717873.30 151.5133 60.0005 32.0000 1.9611 1.9634 399.7857 400.3615 0.0903 -1.0000 -1.0000 5738962 1595717873.40 151.5133 60.0005 32.0000 1.9611 1.9634 399.9232 400.4993 0.0903 -1.0000 -1.0000 5739025 1595717873.50 151.5133 60.0005 32.0000 1.9617 1.9640 399.9123 400.4878 0.0902 -1.0000 -1.0000 5739103 1595717873.60 151.4813 60.0005 32.0000 1.9618 1.9641 399.7644 400.3397 0.0903 -1.0000 -1.0000 5739165 1595717873.70 151.4813 60.0005 32.0000 1.9611 1.9634 399.8199 400.3952 0.0903 -1.0000 -1.0000 5739228 1595717873.80 151.4813 60.0005 32.0000 1.9600 1.9624 399.9190 400.4945 0.0903 -1.0000 -1.0000 5739306 1595717873.90 151.4813 60.0005 32.0000 1.9607 1.9630 399.9421 400.5178 0.0903 -1.0000 -1.0000 5739369 1595717874.00 151.4813 60.0005 32.0000 1.9605 1.9628 399.9327 400.5086 0.0903 -1.0000 -1.0000 5739447 1595717874.10 151.4813 60.0005 32.0000 1.9612 1.9635 399.8254 400.4009 0.0903 -1.0000 -1.0000 5739509 1595717874.20 151.5013 60.0005 32.0000 1.9616 1.9639 399.7660 400.3412 0.0903 -1.0000 -1.0000 5739572 1595717874.30 151.5013 60.0005 32.0000 1.9613 1.9636 399.7822 400.3574 0.0902 -1.0000 -1.0000 5739806 1595717874.40 151.5013 60.0005 32.0000 1.9606 1.9629 399.9528 400.5281 0.0903 -1.0000 -1.0000 5739869 1595717874.50 151.5013 60.0005 32.0000 1.9615 1.9639 399.8895 400.4648 0.0902 -1.0000 -1.0000 5739931 1595717874.60 151.5013 60.0005 32.0000 1.9617 1.9640 399.7813 400.3564 0.0902 -1.0000 -1.0000 5739993 1595717874.70 151.5266 59.9999 32.0000 1.9608 1.9631 399.9238 400.4991 0.0903 -1.0000 -1.0000 5740056 1595717874.80 151.5323 59.9998 32.0000 1.9610 1.9634 400.0202 400.5963 0.0903 -1.0000 -1.0000 5740603 1595717874.90 151.5323 59.9998 32.0000 1.9613 1.9636 399.8122 400.3880 0.0903 -1.0000 -1.0000 5740681 1595717875.00 151.5323 59.9998 32.0000 1.9620 1.9643 399.7950 400.3700 0.0902 -1.0000 -1.0000 5740743 1595717875.10 151.5323 59.9998 32.0000 1.9607 1.9631 399.8526 400.4280 0.0903 -1.0000 -1.0000 5740806 1595717875.20 151.5166 59.9998 32.0000 1.9606 1.9630 399.8578 400.4338 0.0903 -1.0000 -1.0000 5740868 1595717875.30 151.4221 59.9998 32.0000 1.9615 1.9639 399.8346 400.4099 0.0903 -1.0000 -1.0000 5741056 1595717875.40 151.4221 59.9998 32.0000 1.9611 1.9635 399.7141 400.2898 0.0904 -1.0000 -1.0000 5741118 1595717875.50 151.4221 59.9998 32.0000 1.9614 1.9638 399.8106 400.3868 0.0904 -1.0000 -1.0000 5741181 1595717875.60 151.4221 59.9998 32.0000 1.9613 1.9636 399.8354 400.4110 0.0903 -1.0000 -1.0000 5741274 1595717875.70 151.4221 59.9998 32.0000 1.9615 1.9638 399.8066 400.3825 0.0904 -1.0000 -1.0000 5741337 1595717875.80 151.5341 59.9998 32.0000 1.9614 1.9637 399.7841 400.3596 0.0903 -1.0000 -1.0000 5741556 1595717875.90 151.5341 59.9998 32.0000 1.9608 1.9631 399.8339 400.4096 0.0903 -1.0000 -1.0000 5741618 1595717876.00 151.5341 59.9998 32.0000 1.9612 1.9635 399.9717 400.5464 0.0901 -1.0000 -1.0000 5741696 1595717876.10 151.5341 59.9998 32.0000 1.9612 1.9635 399.9211 400.4972 0.0904 -1.0000 -1.0000 5741759 1595717876.20 151.5341 59.9998 32.0000 1.9619 1.9642 399.8151 400.3908 0.0903 -1.0000 -1.0000 5741821 1595717876.30 151.5341 59.9998 32.0000 1.9611 1.9635 399.8512 400.4264 0.0902 -1.0000 -1.0000 5741899 1595717876.40 151.5328 59.9998 32.0000 1.9610 1.9633 400.0075 400.5829 0.0903 -1.0000 -1.0000 5741962 1595717876.50 151.5328 59.9998 32.0000 1.9614 1.9637 399.9143 400.4906 0.0903 -1.0000 -1.0000 5742024 1595717876.60 151.5328 59.9998 32.0000 1.9611 1.9634 399.8513 400.4271 0.0904 -1.0000 -1.0000 5742087 1595717876.70 151.5328 59.9998 32.0000 1.9609 1.9632 399.7421 400.3173 0.0903 -1.0000 -1.0000 5742149 1595717876.80 151.5328 59.9998 32.0000 1.9606 1.9629 400.0051 400.5818 0.0905 -1.0000 -1.0000 5742321 1595717876.90 151.4549 59.9998 32.0000 1.9607 1.9631 399.9329 400.5092 0.0903 -1.0000 -1.0000 5742399 1595717877.00 151.4531 59.9998 32.0000 1.9612 1.9635 399.7814 400.3565 0.0902 -1.0000 -1.0000 5742462 1595717877.10 151.4531 59.9998 32.0000 1.9608 1.9631 399.9504 400.5263 0.0903 -1.0000 -1.0000 5742540 1595717877.20 151.4531 59.9998 32.0000 1.9609 1.9633 400.0306 400.6058 0.0902 -1.0000 -1.0000 5742602 1595717877.30 151.4531 59.9998 32.0000 1.9607 1.9630 399.9600 400.5352 0.0902 -1.0000 -1.0000 5742837 1595717877.40 151.4531 59.9998 32.0000 1.9612 1.9635 399.8947 400.4694 0.0902 -1.0000 -1.0000 5742899 1595717877.50 151.4322 59.9998 32.0000 1.9618 1.9641 399.8465 400.4229 0.0904 -1.0000 -1.0000 5742977 1595717877.60 151.4322 59.9998 32.0000 1.9612 1.9635 399.9268 400.5027 0.0903 -1.0000 -1.0000 5743024 1595717877.70 151.4322 59.9998 32.0000 1.9608 1.9631 400.0677 400.6434 0.0902 -1.0000 -1.0000 5743102 1595717877.80 151.4322 59.9998 32.0000 1.9611 1.9634 399.8925 400.4670 0.0902 -1.0000 -1.0000 5743165 1595717877.90 151.4322 59.9998 32.0000 1.9616 1.9639 399.8388 400.4141 0.0903 -1.0000 -1.0000 5743915 1595717878.00 151.4781 59.9998 32.0000 1.9615 1.9638 400.0163 400.5925 0.0903 -1.0000 -1.0000 5743993 1595717878.10 151.5103 59.9998 32.0000 1.9615 1.9639 399.9895 400.5650 0.0903 -1.0000 -1.0000 5744055 1595717878.20 151.5103 59.9998 32.0000 1.9612 1.9635 399.8540 400.4296 0.0903 -1.0000 -1.0000 5744118 1595717878.30 151.5103 59.9998 32.0000 1.9616 1.9639 399.7884 400.3644 0.0904 -1.0000 -1.0000 5744180 1595717878.40 151.5103 59.9998 32.0000 1.9605 1.9629 399.8791 400.4552 0.0903 -1.0000 -1.0000 5744242 1595717878.50 151.5103 59.9998 32.0000 1.9606 1.9629 399.9352 400.5105 0.0903 -1.0000 -1.0000 5744305 1595717878.60 151.4486 59.9998 32.0000 1.9604 1.9627 399.9237 400.4999 0.0903 -1.0000 -1.0000 5744383 1595717878.70 151.4486 59.9998 32.0000 1.9612 1.9635 399.7917 400.3665 0.0903 -1.0000 -1.0000 5744445 1595717878.80 151.4486 59.9998 32.0000 1.9611 1.9634 399.7810 400.3562 0.0902 -1.0000 -1.0000 5744508 1595717878.90 151.4486 59.9998 32.0000 1.9603 1.9626 399.9536 400.5297 0.0903 -1.0000 -1.0000 5744586 1595717879.00 151.4486 59.9998 32.0000 1.9605 1.9628 399.9682 400.5440 0.0903 -1.0000 -1.0000 5744649 1595717879.10 151.4804 59.9998 32.0000 1.9621 1.9644 399.8075 400.3832 0.0903 -1.0000 -1.0000 5744711 1595717879.20 151.4804 59.9998 32.0000 1.9612 1.9636 399.8232 400.3986 0.0903 -1.0000 -1.0000 5744774 1595717879.30 151.4804 59.9998 32.0000 1.9606 1.9630 399.8960 400.4721 0.0903 -1.0000 -1.0000 5744852 1595717879.40 151.4804 59.9998 32.0000 1.9618 1.9642 399.9246 400.4999 0.0903 -1.0000 -1.0000 5745070 1595717879.50 151.4804 59.9998 32.0000 1.9610 1.9633 399.7474 400.3227 0.0903 -1.0000 -1.0000 5745148 1595717879.60 151.4804 59.9998 32.0000 1.9611 1.9635 399.7712 400.3471 0.0903 -1.0000 -1.0000 5745211 1595717879.70 151.5293 60.0002 32.0000 1.9607 1.9630 399.8231 400.3990 0.0904 -1.0000 -1.0000 5745273 1595717879.80 151.5293 60.0002 32.0000 1.9603 1.9626 399.8668 400.4432 0.0904 -1.0000 -1.0000 5745336 1595717879.90 151.5293 60.0002 32.0000 1.9602 1.9626 399.8553 400.4318 0.0904 -1.0000 -1.0000 5745570 1595717880.00 151.5293 60.0002 32.0000 1.9611 1.9634 399.8030 400.3790 0.0903 -1.0000 -1.0000 5745633 1595717880.10 151.5293 60.0002 32.0000 1.9608 1.9631 399.7966 400.3715 0.0902 -1.0000 -1.0000 5745695 1595717880.20 151.4115 60.0002 32.0000 1.9606 1.9629 399.8054 400.3805 0.0903 -1.0000 -1.0000 5745758 1595717880.30 151.4115 60.0002 32.0000 1.9620 1.9643 399.8461 400.4221 0.0904 -1.0000 -1.0000 5745836 1595717880.40 151.4115 60.0002 32.0000 1.9609 1.9632 399.7536 400.3289 0.0903 -1.0000 -1.0000 5746617 1595717880.50 151.4115 60.0002 32.0000 1.9602 1.9625 399.9115 400.4867 0.0902 -1.0000 -1.0000 5746679 1595717880.60 151.4115 60.0002 32.0000 1.9608 1.9631 399.9285 400.5044 0.0904 -1.0000 -1.0000 5746742 1595717880.70 151.4115 60.0002 32.0000 1.9608 1.9631 399.9686 400.5450 0.0904 -1.0000 -1.0000 5746804 1595717880.80 151.5175 60.0002 32.0000 1.9613 1.9636 399.7974 400.3734 0.0904 -1.0000 -1.0000 5746867 1595717880.90 151.5252 60.0002 32.0000 1.9608 1.9631 399.8109 400.3868 0.0903 -1.0000 -1.0000 5746945 1595717881.00 151.5252 60.0002 32.0000 1.9605 1.9629 399.9180 400.4944 0.0904 -1.0000 -1.0000 5747007 1595717881.10 151.5252 60.0002 32.0000 1.9609 1.9632 399.9781 400.5542 0.0903 -1.0000 -1.0000 5747070 1595717881.20 151.5252 60.0002 32.0000 1.9610 1.9633 399.8770 400.4527 0.0904 -1.0000 -1.0000 5747148 1595717881.30 151.5221 60.0002 32.0000 1.9609 1.9633 399.8749 400.4513 0.0904 -1.0000 -1.0000 5747211 1595717881.40 151.5080 60.0002 32.0000 1.9608 1.9631 399.8895 400.4666 0.0905 -1.0000 -1.0000 5747273 1595717881.50 151.5080 60.0002 32.0000 1.9607 1.9631 400.0074 400.5835 0.0903 -1.0000 -1.0000 5747351 1595717881.60 151.5080 60.0002 32.0000 1.9609 1.9632 399.8830 400.4587 0.0903 -1.0000 -1.0000 5747414 1595717881.70 151.5080 60.0002 32.0000 1.9615 1.9638 399.7646 400.3402 0.0903 -1.0000 -1.0000 5747476 1595717881.80 151.5080 60.0002 32.0000 1.9613 1.9636 399.7948 400.3706 0.0904 -1.0000 -1.0000 5747539 1595717881.90 151.4612 60.0002 32.0000 1.9612 1.9636 399.8434 400.4194 0.0903 -1.0000 -1.0000 5747601 1595717882.00 151.4612 60.0002 32.0000 1.9615 1.9638 399.9651 400.5408 0.0903 -1.0000 -1.0000 5747742 1595717882.10 151.4612 60.0002 32.0000 1.9615 1.9638 399.8162 400.3914 0.0902 -1.0000 -1.0000 5747789 1595717882.20 151.5045 60.0002 32.0000 1.9620 1.9644 399.7864 400.3619 0.0903 -1.0000 -1.0000 5747867 1595717882.30 151.5161 60.0002 32.0000 1.9617 1.9641 399.7928 400.3685 0.0903 -1.0000 -1.0000 5747929 1595717882.40 151.5161 60.0002 32.0000 1.9613 1.9636 399.8509 400.4259 0.0902 -1.0000 -1.0000 5747992 1595717882.50 151.5161 60.0002 32.0000 1.9616 1.9640 399.8621 400.4371 0.0902 -1.0000 -1.0000 5748054 1595717882.60 151.5161 60.0002 32.0000 1.9615 1.9638 399.7188 400.2943 0.0903 -1.0000 -1.0000 5748132 1595717882.70 151.5161 60.0002 32.0000 1.9607 1.9630 399.8919 400.4682 0.0905 -1.0000 -1.0000 5748195 1595717882.80 151.5161 60.0002 32.0000 1.9609 1.9632 400.0156 400.5918 0.0903 -1.0000 -1.0000 5748257 1595717882.90 151.5161 60.0002 32.0000 1.9604 1.9627 399.9459 400.5213 0.0902 -1.0000 -1.0000 5748335 1595717883.00 151.5161 60.0002 32.0000 1.9614 1.9637 399.8834 400.4580 0.0901 -1.0000 -1.0000 5748570 1595717883.10 151.5161 60.0002 32.0000 1.9612 1.9635 399.8231 400.3992 0.0903 -1.0000 -1.0000 5748632 1595717883.20 151.5161 60.0002 32.0000 1.9609 1.9633 399.8586 400.4336 0.0902 -1.0000 -1.0000 5748710 1595717883.30 151.5161 60.0002 32.0000 1.9607 1.9630 399.9822 400.5571 0.0902 -1.0000 -1.0000 5748773 1595717883.40 151.5161 60.0002 32.0000 1.9611 1.9634 399.9327 400.5094 0.0904 -1.0000 -1.0000 5748835 1595717883.50 151.5161 60.0002 32.0000 1.9615 1.9638 399.8287 400.4046 0.0903 -1.0000 -1.0000 5749069 1595717883.60 151.5123 60.0002 32.0000 1.9606 1.9630 399.8524 400.4278 0.0903 -1.0000 -1.0000 5749132 1595717883.70 151.4994 60.0002 32.0000 1.9610 1.9634 399.9833 400.5586 0.0902 -1.0000 -1.0000 5749194 1595717883.80 151.4994 60.0002 32.0000 1.9618 1.9641 399.8713 400.4476 0.0903 -1.0000 -1.0000 5749273 1595717883.90 151.4994 60.0002 32.0000 1.9620 1.9644 399.7819 400.3564 0.0902 -1.0000 -1.0000 5749335 1595717884.00 151.4994 60.0002 32.0000 1.9617 1.9640 399.8734 400.4483 0.0902 -1.0000 -1.0000 5749569 1595717884.10 151.4994 60.0002 32.0000 1.9617 1.9640 399.9285 400.5036 0.0903 -1.0000 -1.0000 5749632 1595717884.20 151.5801 60.0002 32.0000 1.9617 1.9640 399.9443 400.5204 0.0903 -1.0000 -1.0000 5749694 1595717884.30 151.5801 60.0002 32.0000 1.9619 1.9643 399.8195 400.3949 0.0903 -1.0000 -1.0000 5749773 1595717884.40 151.5801 60.0002 32.0000 1.9613 1.9636 399.8503 400.4260 0.0903 -1.0000 -1.0000 5749835 1595717884.50 151.5801 60.0002 32.0000 1.9614 1.9637 399.9658 400.5413 0.0903 -1.0000 -1.0000 5750116 1595717884.60 151.5801 60.0002 32.0000 1.9610 1.9634 399.9553 400.5322 0.0905 -1.0000 -1.0000 5750179 1595717884.70 151.5244 60.0002 32.0000 1.9608 1.9631 399.8029 400.3780 0.0902 -1.0000 -1.0000 5750241 1595717884.80 151.5017 60.0001 32.0000 1.9610 1.9634 399.8796 400.4543 0.0902 -1.0000 -1.0000 5750304 1595717884.90 151.5017 60.0001 32.0000 1.9605 1.9628 400.0134 400.5882 0.0901 -1.0000 -1.0000 5750382 1595717885.00 151.5017 60.0001 32.0000 1.9614 1.9638 399.8401 400.4153 0.0902 -1.0000 -1.0000 5750444 1595717885.10 151.5017 60.0001 32.0000 1.9611 1.9634 399.6787 400.2536 0.0902 -1.0000 -1.0000 5750819 1595717885.20 151.5017 60.0001 32.0000 1.9616 1.9639 399.7986 400.3730 0.0901 -1.0000 -1.0000 5750897 1595717885.30 151.5030 60.0001 32.0000 1.9607 1.9631 399.9695 400.5439 0.0902 -1.0000 -1.0000 5750960 1595717885.40 151.5155 60.0001 32.0000 1.9607 1.9630 399.9891 400.5658 0.0904 -1.0000 -1.0000 5751022 1595717885.50 151.5155 60.0001 32.0000 1.9619 1.9643 399.7811 400.3569 0.0903 -1.0000 -1.0000 5751085 1595717885.60 151.5155 60.0001 32.0000 1.9617 1.9640 399.7544 400.3299 0.0903 -1.0000 -1.0000 5751475 1595717885.70 151.5155 60.0001 32.0000 1.9608 1.9631 399.9332 400.5088 0.0903 -1.0000 -1.0000 5751538 1595717885.80 151.5155 60.0001 32.0000 1.9612 1.9635 399.8702 400.4451 0.0901 -1.0000 -1.0000 5751616 1595717885.90 151.5679 60.0001 32.0000 1.9614 1.9637 399.8022 400.3770 0.0902 -1.0000 -1.0000 5751678 1595717886.00 151.5679 60.0001 32.0000 1.9618 1.9641 399.8537 400.4291 0.0903 -1.0000 -1.0000 5751756 1595717886.10 151.5679 60.0001 32.0000 1.9616 1.9639 399.8947 400.4705 0.0903 -1.0000 -1.0000 5751819 1595717886.20 151.5679 60.0001 32.0000 1.9604 1.9628 399.9503 400.5257 0.0902 -1.0000 -1.0000 5751881 1595717886.30 151.5679 60.0001 32.0000 1.9616 1.9639 399.8421 400.4176 0.0903 -1.0000 -1.0000 5751944 1595717886.40 151.4531 60.0001 32.0000 1.9618 1.9641 399.8379 400.4130 0.0902 -1.0000 -1.0000 5752007 1595717886.50 151.4486 60.0001 32.0000 1.9608 1.9631 399.7835 400.3586 0.0903 -1.0000 -1.0000 5752069 1595717886.60 151.4486 60.0001 32.0000 1.9604 1.9627 400.0030 400.5788 0.0903 -1.0000 -1.0000 5752241 1595717886.70 151.4486 60.0001 32.0000 1.9605 1.9629 399.9288 400.5042 0.0903 -1.0000 -1.0000 5752303 1595717886.80 151.4486 60.0001 32.0000 1.9609 1.9633 399.8084 400.3837 0.0903 -1.0000 -1.0000 5752366 1595717886.90 151.4513 60.0001 32.0000 1.9611 1.9634 399.8854 400.4608 0.0902 -1.0000 -1.0000 5752444 1595717887.00 151.5403 60.0001 32.0000 1.9614 1.9637 400.0015 400.5765 0.0902 -1.0000 -1.0000 5752506 1595717887.10 151.5403 60.0001 32.0000 1.9612 1.9635 399.9893 400.5647 0.0903 -1.0000 -1.0000 5752803 1595717887.20 151.5403 60.0001 32.0000 1.9612 1.9635 399.8292 400.4050 0.0904 -1.0000 -1.0000 5752865 1595717887.30 151.5403 60.0001 32.0000 1.9615 1.9638 399.8776 400.4531 0.0902 -1.0000 -1.0000 5752943 1595717887.40 151.5403 60.0001 32.0000 1.9616 1.9639 399.9329 400.5087 0.0903 -1.0000 -1.0000 5752990 1595717887.50 151.5403 60.0001 32.0000 1.9613 1.9637 399.9632 400.5388 0.0902 -1.0000 -1.0000 5753069 1595717887.60 151.5594 60.0001 32.0000 1.9613 1.9637 399.9419 400.5179 0.0904 -1.0000 -1.0000 5753365 1595717887.70 151.5594 60.0001 32.0000 1.9614 1.9638 399.7591 400.3351 0.0903 -1.0000 -1.0000 5753428 1595717887.80 151.5594 60.0001 32.0000 1.9611 1.9634 399.7662 400.3410 0.0902 -1.0000 -1.0000 5753506 1595717887.90 151.5594 60.0001 32.0000 1.9606 1.9629 399.8010 400.3767 0.0904 -1.0000 -1.0000 5753568 1595717888.00 151.5594 60.0001 32.0000 1.9604 1.9628 399.8934 400.4687 0.0902 -1.0000 -1.0000 5753631 1595717888.10 151.4137 60.0001 32.0000 1.9615 1.9638 399.7560 400.3310 0.0902 -1.0000 -1.0000 5754365 1595717888.20 151.4090 60.0001 32.0000 1.9610 1.9633 399.7343 400.3095 0.0903 -1.0000 -1.0000 5754428 1595717888.30 151.4090 60.0001 32.0000 1.9606 1.9629 399.8262 400.4014 0.0902 -1.0000 -1.0000 5754506 1595717888.40 151.4090 60.0001 32.0000 1.9614 1.9638 399.9327 400.5079 0.0902 -1.0000 -1.0000 5754568 1595717888.50 151.4090 60.0001 32.0000 1.9611 1.9634 399.8427 400.4181 0.0903 -1.0000 -1.0000 5754631 1595717888.60 151.4150 60.0001 32.0000 1.9620 1.9643 399.7271 400.3026 0.0904 -1.0000 -1.0000 5754709 1595717888.70 151.4926 60.0001 32.0000 1.9620 1.9644 399.8167 400.3934 0.0904 -1.0000 -1.0000 5754771 1595717888.80 151.4926 60.0001 32.0000 1.9601 1.9625 399.8383 400.4133 0.0901 -1.0000 -1.0000 5754834 1595717888.90 151.4926 60.0001 32.0000 1.9608 1.9632 399.9240 400.5002 0.0904 -1.0000 -1.0000 5754896 1595717889.00 151.4926 60.0001 32.0000 1.9612 1.9635 399.7660 400.3415 0.0902 -1.0000 -1.0000 5754974 1595717889.10 151.4926 60.0001 32.0000 1.9609 1.9632 399.7045 400.2801 0.0904 -1.0000 -1.0000 5755115 1595717889.20 151.4996 60.0001 32.0000 1.9604 1.9628 399.8728 400.4486 0.0903 -1.0000 -1.0000 5755193 1595717889.30 151.4996 60.0001 32.0000 1.9610 1.9633 399.9178 400.4933 0.0903 -1.0000 -1.0000 5755255 1595717889.40 151.4996 60.0001 32.0000 1.9617 1.9640 399.7483 400.3240 0.0903 -1.0000 -1.0000 5755334 1595717889.50 151.4996 60.0001 32.0000 1.9614 1.9637 399.7427 400.3192 0.0904 -1.0000 -1.0000 5755412 1595717889.60 151.4996 60.0001 32.0000 1.9606 1.9629 399.8212 400.3962 0.0902 -1.0000 -1.0000 5755474 1595717889.70 151.4465 60.0001 32.0000 1.9605 1.9628 399.9089 400.4846 0.0903 -1.0000 -1.0000 5755537 1595717889.80 151.4433 60.0001 32.0000 1.9608 1.9631 399.9257 400.5013 0.0903 -1.0000 -1.0000 5755615 1595717889.90 151.4433 60.0001 32.0000 1.9616 1.9639 399.8141 400.3898 0.0903 -1.0000 -1.0000 5755678 1595717890.00 151.4433 60.0001 32.0000 1.9610 1.9633 399.7951 400.3702 0.0902 -1.0000 -1.0000 5755755 1595717890.10 151.5360 60.0001 32.0000 1.9611 1.9634 399.9133 400.4893 0.0903 -1.0000 -1.0000 5755818 1595717890.20 151.5360 60.0001 32.0000 1.9607 1.9630 399.9844 400.5600 0.0903 -1.0000 -1.0000 5755881 1595717890.30 151.5360 60.0001 32.0000 1.9608 1.9631 399.8321 400.4083 0.0905 -1.0000 -1.0000 5755943 1595717890.40 151.5360 60.0001 32.0000 1.9616 1.9639 399.7717 400.3466 0.0902 -1.0000 -1.0000 5756006 1595717890.50 151.5360 60.0001 32.0000 1.9609 1.9632 399.8993 400.4747 0.0902 -1.0000 -1.0000 5756068 1595717890.60 151.5360 60.0001 32.0000 1.9613 1.9637 399.9167 400.4920 0.0903 -1.0000 -1.0000 5756146 1595717890.70 151.5360 60.0001 32.0000 1.9623 1.9646 399.7715 400.3474 0.0904 -1.0000 -1.0000 5756490 1595717890.80 151.5544 60.0001 32.0000 1.9615 1.9638 399.7810 400.3557 0.0902 -1.0000 -1.0000 5756552 1595717890.90 151.5544 60.0001 32.0000 1.9608 1.9631 399.8544 400.4289 0.0901 -1.0000 -1.0000 5756630 1595717891.00 151.5544 60.0001 32.0000 1.9614 1.9637 399.9305 400.5062 0.0903 -1.0000 -1.0000 5756693 1595717891.10 151.5544 60.0001 32.0000 1.9618 1.9642 399.8651 400.4404 0.0903 -1.0000 -1.0000 5756755 1595717891.20 151.5544 60.0001 32.0000 1.9612 1.9635 399.7998 400.3747 0.0901 -1.0000 -1.0000 5756989 1595717891.30 151.5544 60.0001 32.0000 1.9618 1.9641 399.8706 400.4463 0.0903 -1.0000 -1.0000 5757052 1595717891.40 151.5217 60.0001 32.0000 1.9610 1.9633 399.9532 400.5284 0.0902 -1.0000 -1.0000 5757114 1595717891.50 151.4890 60.0001 32.0000 1.9615 1.9638 399.7491 400.3239 0.0902 -1.0000 -1.0000 5757177 1595717891.60 151.4890 60.0001 32.0000 1.9620 1.9643 399.8336 400.4084 0.0902 -1.0000 -1.0000 5757239 1595717891.70 151.4890 60.0001 32.0000 1.9621 1.9644 399.9506 400.5258 0.0903 -1.0000 -1.0000 5757474 1595717891.80 151.4890 60.0001 32.0000 1.9617 1.9641 399.9483 400.5241 0.0902 -1.0000 -1.0000 5757552 1595717891.90 151.4890 60.0001 32.0000 1.9619 1.9642 399.7732 400.3477 0.0902 -1.0000 -1.0000 5757614 1595717892.00 151.4867 60.0001 32.0000 1.9614 1.9637 399.8396 400.4141 0.0901 -1.0000 -1.0000 5757677 1595717892.10 151.4866 60.0001 32.0000 1.9612 1.9635 399.9348 400.5097 0.0902 -1.0000 -1.0000 5757739 1595717892.20 151.4866 60.0001 32.0000 1.9610 1.9633 400.0149 400.5909 0.0903 -1.0000 -1.0000 5758114 1595717892.30 151.4866 60.0001 32.0000 1.9616 1.9639 399.8743 400.4495 0.0903 -1.0000 -1.0000 5758177 1595717892.40 151.4866 60.0001 32.0000 1.9619 1.9642 399.7660 400.3422 0.0904 -1.0000 -1.0000 5758239 1595717892.50 151.4875 60.0001 32.0000 1.9619 1.9642 399.7603 400.3356 0.0902 -1.0000 -1.0000 5758302 1595717892.60 151.5055 60.0001 32.0000 1.9612 1.9635 399.8970 400.4716 0.0901 -1.0000 -1.0000 5758380 1595717892.70 151.5055 60.0001 32.0000 1.9620 1.9644 399.8421 400.4170 0.0902 -1.0000 -1.0000 5758442 1595717892.80 151.5055 60.0001 32.0000 1.9613 1.9636 399.8036 400.3784 0.0902 -1.0000 -1.0000 5758505 1595717892.90 151.5055 60.0001 32.0000 1.9606 1.9629 399.8449 400.4198 0.0902 -1.0000 -1.0000 5758583 1595717893.00 151.5055 60.0001 32.0000 1.9608 1.9632 399.9685 400.5446 0.0904 -1.0000 -1.0000 5758645 1595717893.10 151.4556 60.0001 32.0000 1.9611 1.9634 399.8115 400.3867 0.0902 -1.0000 -1.0000 5758708 1595717893.20 151.4556 60.0001 32.0000 1.9619 1.9642 399.7515 400.3269 0.0903 -1.0000 -1.0000 5758817 1595717893.30 151.4556 60.0001 32.0000 1.9607 1.9630 399.9081 400.4847 0.0905 -1.0000 -1.0000 5758880 1595717893.40 151.4556 60.0001 32.0000 1.9605 1.9629 400.0037 400.5809 0.0905 -1.0000 -1.0000 5758942 1595717893.50 151.4556 60.0001 32.0000 1.9620 1.9643 399.9691 400.5455 0.0904 -1.0000 -1.0000 5759005 1595717893.60 151.4837 60.0001 32.0000 1.9619 1.9642 399.8176 400.3924 0.0902 -1.0000 -1.0000 5759067 1595717893.70 151.5575 60.0001 32.0000 1.9619 1.9642 399.9035 400.4795 0.0904 -1.0000 -1.0000 5759130 1595717893.80 151.5575 60.0001 32.0000 1.9611 1.9634 399.9907 400.5660 0.0901 -1.0000 -1.0000 5759489 1595717893.90 151.5575 60.0001 32.0000 1.9626 1.9649 399.9127 400.4874 0.0902 -1.0000 -1.0000 5759551 1595717894.00 151.5575 60.0001 32.0000 1.9619 1.9643 399.8623 400.4371 0.0901 -1.0000 -1.0000 5759614 1595717894.10 151.5575 60.0001 32.0000 1.9609 1.9632 399.9458 400.5203 0.0901 -1.0000 -1.0000 5759677 1595717894.20 151.5035 60.0001 32.0000 1.9608 1.9631 400.0634 400.6386 0.0902 -1.0000 -1.0000 5759739 1595717894.30 151.5035 60.0001 32.0000 1.9621 1.9644 399.9008 400.4760 0.0902 -1.0000 -1.0000 5759989 1595717894.40 151.5035 60.0001 32.0000 1.9620 1.9644 399.7652 400.3400 0.0902 -1.0000 -1.0000 5800051 1595717894.50 151.5035 60.0001 32.0000 1.9607 1.9630 399.9580 400.5331 0.0902 -1.0000 -1.0000 5800114 1595717894.60 151.5035 60.0001 32.0000 1.9607 1.9630 399.9211 400.4968 0.0903 -1.0000 -1.0000 5800192 1595717894.70 151.4897 60.0001 32.0000 1.9613 1.9636 399.9081 400.4835 0.0903 -1.0000 -1.0000 5800254 1595717894.80 151.4296 60.0000 32.0000 1.9617 1.9640 399.7673 400.3427 0.0902 -1.0000 -1.0000 5800489 1595717894.90 151.4296 60.0000 32.0000 1.9610 1.9633 399.9817 400.5572 0.0903 -1.0000 -1.0000 5800551 1595717895.00 151.4296 60.0000 32.0000 1.9611 1.9634 399.9099 400.4850 0.0902 -1.0000 -1.0000 5800614 1595717895.10 151.4296 60.0000 32.0000 1.9617 1.9640 399.8707 400.4455 0.0901 -1.0000 -1.0000 5800692 1595717895.20 151.4296 60.0000 32.0000 1.9613 1.9636 399.8627 400.4390 0.0904 -1.0000 -1.0000 5800754 1595717895.30 151.5045 60.0000 32.0000 1.9609 1.9632 399.9779 400.5538 0.0902 -1.0000 -1.0000 5800832 1595717895.40 151.5045 60.0000 32.0000 1.9609 1.9633 400.0252 400.6008 0.0903 -1.0000 -1.0000 5800895 1595717895.50 151.5045 60.0000 32.0000 1.9618 1.9641 399.8627 400.4386 0.0903 -1.0000 -1.0000 5800973 1595717895.60 151.5045 60.0000 32.0000 1.9618 1.9641 399.8407 400.4152 0.0901 -1.0000 -1.0000 5801020 1595717895.70 151.5045 60.0000 32.0000 1.9609 1.9632 399.9640 400.5384 0.0901 -1.0000 -1.0000 5801082 1595717895.80 151.5023 60.0000 32.0000 1.9611 1.9634 400.0310 400.6051 0.0900 -1.0000 -1.0000 5801473 1595717895.90 151.4972 60.0000 32.0000 1.9624 1.9647 399.9059 400.4806 0.0902 -1.0000 -1.0000 5801551 1595717896.00 151.4972 60.0000 32.0000 1.9612 1.9636 399.8970 400.4720 0.0902 -1.0000 -1.0000 5801613 1595717896.10 151.4972 60.0000 32.0000 1.9607 1.9631 399.9553 400.5304 0.0902 -1.0000 -1.0000 5801691 1595717896.20 151.4972 60.0000 32.0000 1.9603 1.9626 400.0318 400.6061 0.0901 -1.0000 -1.0000 5801754 1595717896.30 151.4972 60.0000 32.0000 1.9618 1.9641 399.9427 400.5183 0.0903 -1.0000 -1.0000 5801957 1595717896.40 151.4527 60.0000 32.0000 1.9619 1.9642 399.8748 400.4507 0.0904 -1.0000 -1.0000 5802020 1595717896.50 151.4527 60.0000 32.0000 1.9612 1.9635 399.8982 400.4737 0.0902 -1.0000 -1.0000 5802082 1595717896.60 151.4527 60.0000 32.0000 1.9612 1.9635 399.9950 400.5698 0.0902 -1.0000 -1.0000 5802144 1595717896.70 151.4527 60.0000 32.0000 1.9604 1.9628 399.9973 400.5726 0.0902 -1.0000 -1.0000 5802207 1595717896.80 151.4527 60.0000 32.0000 1.9616 1.9639 399.9302 400.5056 0.0902 -1.0000 -1.0000 5802270 1595717896.90 151.5190 60.0000 32.0000 1.9617 1.9640 399.9241 400.4992 0.0902 -1.0000 -1.0000 5802348 1595717897.00 151.5331 60.0000 32.0000 1.9607 1.9631 399.9527 400.5275 0.0902 -1.0000 -1.0000 5802410 1595717897.10 151.5331 60.0000 32.0000 1.9608 1.9632 400.0061 400.5820 0.0902 -1.0000 -1.0000 5802473 1595717897.20 151.5331 60.0000 32.0000 1.9616 1.9640 399.8985 400.4731 0.0901 -1.0000 -1.0000 5802551 1595717897.30 151.5331 60.0000 32.0000 1.9616 1.9639 399.8945 400.4693 0.0902 -1.0000 -1.0000 5802613 1595717897.40 151.5260 60.0000 32.0000 1.9618 1.9642 400.0573 400.6330 0.0902 -1.0000 -1.0000 5802847 1595717897.50 151.4477 60.0000 32.0000 1.9614 1.9637 400.0373 400.6128 0.0903 -1.0000 -1.0000 5802910 1595717897.60 151.4477 60.0000 32.0000 1.9617 1.9640 399.8533 400.4283 0.0902 -1.0000 -1.0000 5802972 1595717897.70 151.4477 60.0000 32.0000 1.9604 1.9627 399.7437 400.3186 0.0902 -1.0000 -1.0000 5803035 1595717897.80 151.4477 60.0000 32.0000 1.9608 1.9631 399.7929 400.3680 0.0902 -1.0000 -1.0000 5803113 1595717897.90 151.4477 60.0000 32.0000 1.9607 1.9630 399.9597 400.5354 0.0903 -1.0000 -1.0000 5803347 1595717898.00 151.4773 60.0000 32.0000 1.9618 1.9641 400.0186 400.5935 0.0903 -1.0000 -1.0000 5803425 1595717898.10 151.4773 60.0000 32.0000 1.9615 1.9638 399.8145 400.3904 0.0903 -1.0000 -1.0000 5803488 1595717898.20 151.4773 60.0000 32.0000 1.9613 1.9636 399.8054 400.3807 0.0902 -1.0000 -1.0000 5803566 1595717898.30 151.4773 60.0000 32.0000 1.9615 1.9638 400.0203 400.5949 0.0902 -1.0000 -1.0000 5803644 1595717898.40 151.4773 60.0000 32.0000 1.9610 1.9634 399.8373 400.4129 0.0903 -1.0000 -1.0000 5803863 1595717898.50 151.4773 60.0000 32.0000 1.9622 1.9646 399.8212 400.3959 0.0901 -1.0000 -1.0000 5803926 1595717898.60 151.4937 60.0000 32.0000 1.9613 1.9637 399.8939 400.4687 0.0902 -1.0000 -1.0000 5804004 1595717898.70 151.4937 60.0000 32.0000 1.9607 1.9630 400.0709 400.6459 0.0901 -1.0000 -1.0000 5804066 1595717898.80 151.4937 60.0000 32.0000 1.9607 1.9630 399.9135 400.4883 0.0902 -1.0000 -1.0000 5804129 1595717898.90 151.4937 60.0000 32.0000 1.9612 1.9635 399.8601 400.4355 0.0903 -1.0000 -1.0000 5804363 1595717899.00 151.4937 60.0000 32.0000 1.9598 1.9621 399.8486 400.4243 0.0903 -1.0000 -1.0000 5804425 1595717899.10 151.4390 60.0000 32.0000 1.9600 1.9623 399.9497 400.5258 0.0904 -1.0000 -1.0000 5804488 1595717899.20 151.4390 60.0000 32.0000 1.9606 1.9629 400.0067 400.5823 0.0902 -1.0000 -1.0000 5804566 1595717899.30 151.4390 60.0000 32.0000 1.9601 1.9624 399.9813 400.5567 0.0903 -1.0000 -1.0000 5804628 1595717899.40 151.4390 60.0000 32.0000 1.9607 1.9630 399.8556 400.4314 0.0903 -1.0000 -1.0000 5805316 1595717899.50 151.4390 60.0000 32.0000 1.9607 1.9630 399.8971 400.4722 0.0902 -1.0000 -1.0000 5805378 1595717899.60 151.4783 60.0000 32.0000 1.9606 1.9629 400.0211 400.5971 0.0903 -1.0000 -1.0000 5805441 1595717899.70 151.5078 60.0001 32.0000 1.9610 1.9633 399.9093 400.4844 0.0901 -1.0000 -1.0000 5805503 1595717899.80 151.5078 60.0001 32.0000 1.9614 1.9637 399.7043 400.2782 0.0901 -1.0000 -1.0000 5805581 1595717899.90 151.5078 60.0001 32.0000 1.9608 1.9631 399.8725 400.4476 0.0902 -1.0000 -1.0000 5805644 1595717900.00 151.5078 60.0001 32.0000 1.9613 1.9637 399.9791 400.5541 0.0902 -1.0000 -1.0000 5806409 1595717900.10 151.5078 60.0001 32.0000 1.9613 1.9636 399.9748 400.5501 0.0902 -1.0000 -1.0000 5806472 1595717900.20 151.5078 60.0001 32.0000 1.9624 1.9647 399.9305 400.5062 0.0904 -1.0000 -1.0000 5806534 1595717900.30 151.5710 60.0001 32.0000 1.9612 1.9635 399.7849 400.3598 0.0902 -1.0000 -1.0000 5806612 1595717900.40 151.5710 60.0001 32.0000 1.9611 1.9634 399.8220 400.3978 0.0904 -1.0000 -1.0000 5806675 1595717900.50 151.5710 60.0001 32.0000 1.9605 1.9629 399.9708 400.5469 0.0903 -1.0000 -1.0000 5806737 1595717900.60 151.5710 60.0001 32.0000 1.9613 1.9636 400.0157 400.5909 0.0902 -1.0000 -1.0000 5806800 1595717900.70 151.5710 60.0001 32.0000 1.9612 1.9635 399.7917 400.3669 0.0903 -1.0000 -1.0000 5806862 1595717900.80 151.4335 60.0001 32.0000 1.9620 1.9643 399.8025 400.3772 0.0901 -1.0000 -1.0000 5806925 1595717900.90 151.4335 60.0001 32.0000 1.9607 1.9630 399.9464 400.5212 0.0902 -1.0000 -1.0000 5807003 1595717901.00 151.4335 60.0001 32.0000 1.9612 1.9635 400.0470 400.6226 0.0903 -1.0000 -1.0000 5807425 1595717901.10 151.4335 60.0001 32.0000 1.9611 1.9634 399.8911 400.4671 0.0903 -1.0000 -1.0000 5807487 1595717901.20 151.4335 60.0001 32.0000 1.9606 1.9630 399.8131 400.3889 0.0903 -1.0000 -1.0000 5807565 1595717901.30 151.4359 60.0001 32.0000 1.9605 1.9628 399.9288 400.5049 0.0904 -1.0000 -1.0000 5807628 1595717901.40 151.5097 60.0001 32.0000 1.9614 1.9637 399.9478 400.5235 0.0903 -1.0000 -1.0000 5807690 1595717901.50 151.5097 60.0001 32.0000 1.9611 1.9635 399.9350 400.5103 0.0903 -1.0000 -1.0000 5807753 1595717901.60 151.5097 60.0001 32.0000 1.9612 1.9635 399.9594 400.5353 0.0903 -1.0000 -1.0000 5807815 1595717901.70 151.5097 60.0001 32.0000 1.9615 1.9638 399.9102 400.4852 0.0902 -1.0000 -1.0000 5807878 1595717901.80 151.5097 60.0001 32.0000 1.9605 1.9628 400.0447 400.6216 0.0905 -1.0000 -1.0000 5807956 1595717901.90 151.5097 60.0001 32.0000 1.9610 1.9633 399.9937 400.5688 0.0902 -1.0000 -1.0000 5808018 1595717902.00 151.5097 60.0001 32.0000 1.9615 1.9638 399.7906 400.3667 0.0904 -1.0000 -1.0000 5808455 1595717902.10 151.5097 60.0001 32.0000 1.9618 1.9641 399.8460 400.4211 0.0901 -1.0000 -1.0000 5808518 1595717902.20 151.5097 60.0001 32.0000 1.9599 1.9622 399.9818 400.5571 0.0903 -1.0000 -1.0000 5808581 1595717902.30 151.5097 60.0001 32.0000 1.9604 1.9627 400.0173 400.5934 0.0903 -1.0000 -1.0000 5808659 1595717902.40 151.5108 60.0001 32.0000 1.9601 1.9624 399.8605 400.4354 0.0902 -1.0000 -1.0000 5808768 1595717902.50 151.5143 60.0001 32.0000 1.9609 1.9633 399.8312 400.4061 0.0902 -1.0000 -1.0000 5808830 1595717902.60 151.5143 60.0001 32.0000 1.9613 1.9637 399.8178 400.3928 0.0903 -1.0000 -1.0000 5808909 1595717902.70 151.5143 60.0001 32.0000 1.9603 1.9626 399.9494 400.5247 0.0902 -1.0000 -1.0000 5808971 1595717902.80 151.5143 60.0001 32.0000 1.9613 1.9637 399.9770 400.5530 0.0903 -1.0000 -1.0000 5809034 1595717902.90 151.5143 60.0001 32.0000 1.9606 1.9629 399.8308 400.4066 0.0903 -1.0000 -1.0000 5809096 1595717903.00 151.5143 60.0001 32.0000 1.9611 1.9634 399.9360 400.5113 0.0902 -1.0000 -1.0000 5809174 1595717903.10 151.5143 60.0001 32.0000 1.9611 1.9635 400.0066 400.5826 0.0903 -1.0000 -1.0000 5809237 1595717903.20 151.5143 60.0001 32.0000 1.9622 1.9645 399.8558 400.4311 0.0902 -1.0000 -1.0000 5809315 1595717903.30 151.5143 60.0001 32.0000 1.9617 1.9641 399.8611 400.4360 0.0902 -1.0000 -1.0000 5809377 1595717903.40 151.5143 60.0001 32.0000 1.9607 1.9631 399.8390 400.4149 0.0903 -1.0000 -1.0000 5809440 1595717903.50 151.4471 60.0001 32.0000 1.9612 1.9636 400.0017 400.5771 0.0903 -1.0000 -1.0000 5809518 1595717903.60 151.4173 60.0001 32.0000 1.9611 1.9634 399.9799 400.5555 0.0903 -1.0000 -1.0000 5809580 1595717903.70 151.4173 60.0001 32.0000 1.9616 1.9639 399.8572 400.4322 0.0902 -1.0000 -1.0000 5809643 1595717903.80 151.4173 60.0001 32.0000 1.9607 1.9630 399.7791 400.3539 0.0902 -1.0000 -1.0000 5809721 1595717903.90 151.4173 60.0001 32.0000 1.9612 1.9635 399.8650 400.4404 0.0903 -1.0000 -1.0000 5809783 1595717904.00 151.4173 60.0001 32.0000 1.9612 1.9635 399.9073 400.4823 0.0902 -1.0000 -1.0000 5809846 1595717904.10 151.4173 60.0001 32.0000 1.9612 1.9635 399.8418 400.4174 0.0903 -1.0000 -1.0000 5809909 1595717904.20 151.4173 60.0001 32.0000 1.9609 1.9633 399.8744 400.4494 0.0901 -1.0000 -1.0000 5809971 1595717904.30 151.4173 60.0001 32.0000 1.9609 1.9632 399.9800 400.5553 0.0902 -1.0000 -1.0000 5810049 1595717904.40 151.4173 60.0001 32.0000 1.9606 1.9630 400.0503 400.6257 0.0902 -1.0000 -1.0000 5810112 1595717904.50 151.4173 60.0001 32.0000 1.9614 1.9637 399.8234 400.3987 0.0902 -1.0000 -1.0000 5810174 1595717904.60 151.4173 60.0001 32.0000 1.9618 1.9641 399.7781 400.3525 0.0901 -1.0000 -1.0000 5810252 1595717904.70 151.4854 59.9997 32.0000 1.9610 1.9633 399.9314 400.5071 0.0903 -1.0000 -1.0000 5810315 1595717904.80 151.5218 59.9996 32.0000 1.9613 1.9636 400.0855 400.6611 0.0902 -1.0000 -1.0000 5810377 1595717904.90 151.5218 59.9996 32.0000 1.9615 1.9639 399.8849 400.4603 0.0902 -1.0000 -1.0000 5810455 1595717905.00 151.5218 59.9996 32.0000 1.9616 1.9639 399.8717 400.4465 0.0902 -1.0000 -1.0000 5810518 1595717905.10 151.5218 59.9996 32.0000 1.9605 1.9629 400.0086 400.5844 0.0903 -1.0000 -1.0000 5810580 1595717905.20 151.5218 59.9996 32.0000 1.9613 1.9637 400.0514 400.6265 0.0901 -1.0000 -1.0000 5810658 1595717905.30 151.5350 59.9996 32.0000 1.9622 1.9646 399.8711 400.4456 0.0901 -1.0000 -1.0000 5810721 1595717905.40 151.5350 59.9996 32.0000 1.9617 1.9640 399.8466 400.4220 0.0903 -1.0000 -1.0000 5810768 1595717905.50 151.5350 59.9996 32.0000 1.9612 1.9635 399.8588 400.4336 0.0901 -1.0000 -1.0000 5810846 1595717905.60 151.5350 59.9996 32.0000 1.9606 1.9630 399.9672 400.5419 0.0901 -1.0000 -1.0000 5811236 1595717905.70 151.5350 59.9996 32.0000 1.9607 1.9630 399.9441 400.5190 0.0902 -1.0000 -1.0000 5811299 1595717905.80 151.4536 59.9996 32.0000 1.9622 1.9645 399.8478 400.4242 0.0905 -1.0000 -1.0000 5811377 1595717905.90 151.4536 59.9996 32.0000 1.9622 1.9645 399.9448 400.5202 0.0902 -1.0000 -1.0000 5811439 1595717906.00 151.4536 59.9996 32.0000 1.9610 1.9633 399.8667 400.4411 0.0901 -1.0000 -1.0000 5811517 1595717906.10 151.4536 59.9996 32.0000 1.9610 1.9633 399.9748 400.5492 0.0901 -1.0000 -1.0000 5811580 1595717906.20 151.4536 59.9996 32.0000 1.9620 1.9643 399.8863 400.4614 0.0903 -1.0000 -1.0000 5811830 1595717906.30 151.4536 59.9996 32.0000 1.9617 1.9640 399.8247 400.4007 0.0904 -1.0000 -1.0000 5811908 1595717906.40 151.5027 59.9996 32.0000 1.9615 1.9638 399.8835 400.4585 0.0902 -1.0000 -1.0000 5811971 1595717906.50 151.5027 59.9996 32.0000 1.9608 1.9631 400.0116 400.5871 0.0902 -1.0000 -1.0000 5812033 1595717906.60 151.5027 59.9996 32.0000 1.9607 1.9630 399.9522 400.5274 0.0903 -1.0000 -1.0000 5812111 1595717906.70 151.5027 59.9996 32.0000 1.9614 1.9637 399.8102 400.3848 0.0901 -1.0000 -1.0000 5812174 1595717906.80 151.5027 59.9996 32.0000 1.9614 1.9637 399.8148 400.3897 0.0902 -1.0000 -1.0000 5812236 1595717906.90 151.4816 59.9996 32.0000 1.9606 1.9629 399.9925 400.5676 0.0902 -1.0000 -1.0000 5812314 1595717907.00 151.4802 59.9996 32.0000 1.9608 1.9632 400.0458 400.6211 0.0902 -1.0000 -1.0000 5812377 1595717907.10 151.4802 59.9996 32.0000 1.9605 1.9628 399.9353 400.5099 0.0901 -1.0000 -1.0000 5812439 1595717907.20 151.4802 59.9996 32.0000 1.9614 1.9637 399.8587 400.4344 0.0904 -1.0000 -1.0000 5812626 1595717907.30 151.4802 59.9996 32.0000 1.9612 1.9635 399.9253 400.5012 0.0903 -1.0000 -1.0000 5812689 1595717907.40 151.4723 59.9996 32.0000 1.9607 1.9631 400.0794 400.6549 0.0902 -1.0000 -1.0000 5812751 1595717907.50 151.4540 59.9996 32.0000 1.9608 1.9631 399.9740 400.5498 0.0903 -1.0000 -1.0000 5812814 1595717907.60 151.4540 59.9996 32.0000 1.9607 1.9631 399.8667 400.4426 0.0903 -1.0000 -1.0000 5812876 1595717907.70 151.4540 59.9996 32.0000 1.9617 1.9640 399.7623 400.3374 0.0902 -1.0000 -1.0000 5813064 1595717907.80 151.4540 59.9996 32.0000 1.9617 1.9640 399.9170 400.4924 0.0903 -1.0000 -1.0000 5813142 1595717907.90 151.4540 59.9996 32.0000 1.9612 1.9635 399.9418 400.5170 0.0902 -1.0000 -1.0000 5813204 1595717908.00 151.5630 59.9996 32.0000 1.9620 1.9643 399.9336 400.5087 0.0902 -1.0000 -1.0000 5813282 1595717908.10 151.5630 59.9996 32.0000 1.9616 1.9640 399.8526 400.4277 0.0903 -1.0000 -1.0000 5813345 1595717908.20 151.5630 59.9996 32.0000 1.9613 1.9637 399.8928 400.4682 0.0902 -1.0000 -1.0000 5814095 1595717908.30 151.5630 59.9996 32.0000 1.9611 1.9634 400.0030 400.5777 0.0902 -1.0000 -1.0000 5814173 1595717908.40 151.5630 59.9996 32.0000 1.9612 1.9635 399.9174 400.4927 0.0901 -1.0000 -1.0000 5814236 1595717908.50 151.5679 59.9996 32.0000 1.9620 1.9644 399.8353 400.4103 0.0902 -1.0000 -1.0000 5814298 1595717908.60 151.5887 59.9996 32.0000 1.9612 1.9635 399.9038 400.4793 0.0903 -1.0000 -1.0000 5814360 1595717908.70 151.5887 59.9996 32.0000 1.9614 1.9638 399.9836 400.5591 0.0902 -1.0000 -1.0000 5814423 1595717908.80 151.5887 59.9996 32.0000 1.9619 1.9642 399.8957 400.4708 0.0902 -1.0000 -1.0000 5814485 1595717908.90 151.5887 59.9996 32.0000 1.9614 1.9637 399.8428 400.4179 0.0902 -1.0000 -1.0000 5814564 1595717909.00 151.5887 59.9996 32.0000 1.9611 1.9635 399.8203 400.3951 0.0902 -1.0000 -1.0000 5814626 1595717909.10 151.4805 59.9996 32.0000 1.9610 1.9633 399.9487 400.5236 0.0902 -1.0000 -1.0000 5814688 1595717909.20 151.4805 59.9996 32.0000 1.9610 1.9634 399.9289 400.5039 0.0902 -1.0000 -1.0000 5814876 1595717909.30 151.4805 59.9996 32.0000 1.9619 1.9642 399.9034 400.4784 0.0901 -1.0000 -1.0000 5814938 1595717909.40 151.4805 59.9996 32.0000 1.9616 1.9639 399.8720 400.4471 0.0902 -1.0000 -1.0000 5815001 1595717909.50 151.4805 59.9996 32.0000 1.9614 1.9638 399.8588 400.4336 0.0902 -1.0000 -1.0000 5815079 1595717909.60 151.5306 59.9999 32.0000 1.9615 1.9638 399.9173 400.4930 0.0903 -1.0000 -1.0000 5815141 1595717909.70 151.5306 59.9999 32.0000 1.9616 1.9639 399.8460 400.4211 0.0902 -1.0000 -1.0000 5815313 1595717909.80 151.5306 59.9999 32.0000 1.9618 1.9641 399.7833 400.3587 0.0903 -1.0000 -1.0000 5815391 1595717909.90 151.5306 59.9999 32.0000 1.9606 1.9630 399.9772 400.5524 0.0901 -1.0000 -1.0000 5815454 1595717910.00 151.5306 59.9999 32.0000 1.9613 1.9636 400.0001 400.5754 0.0903 -1.0000 -1.0000 5815532 1595717910.10 151.5306 59.9999 32.0000 1.9609 1.9633 399.8913 400.4670 0.0903 -1.0000 -1.0000 5815594 1595717910.20 151.5306 59.9999 32.0000 1.9607 1.9630 399.7921 400.3664 0.0901 -1.0000 -1.0000 5815876 1595717910.30 151.4271 59.9999 32.0000 1.9606 1.9629 399.8925 400.4678 0.0903 -1.0000 -1.0000 5815938 1595717910.40 151.4271 59.9999 32.0000 1.9609 1.9633 399.9905 400.5657 0.0902 -1.0000 -1.0000 5816001 1595717910.50 151.4271 59.9999 32.0000 1.9605 1.9628 399.9765 400.5516 0.0902 -1.0000 -1.0000 5816095 1595717910.60 151.4271 59.9999 32.0000 1.9609 1.9632 399.7845 400.3594 0.0902 -1.0000 -1.0000 5816173 1595717910.70 151.4271 59.9999 32.0000 1.9603 1.9626 399.9391 400.5151 0.0903 -1.0000 -1.0000 5816235 1595717910.80 151.4513 59.9999 32.0000 1.9606 1.9629 399.9935 400.5684 0.0902 -1.0000 -1.0000 5816344 1595717910.90 151.4513 59.9999 32.0000 1.9605 1.9628 399.8442 400.4195 0.0903 -1.0000 -1.0000 5816407 1595717911.00 151.4513 59.9999 32.0000 1.9610 1.9633 399.8130 400.3880 0.0902 -1.0000 -1.0000 5816485 1595717911.10 151.4513 59.9999 32.0000 1.9613 1.9636 399.9309 400.5053 0.0902 -1.0000 -1.0000 5816532 1595717911.20 151.4513 59.9999 32.0000 1.9611 1.9634 400.0775 400.6527 0.0901 -1.0000 -1.0000 5816610 1595717911.30 151.4513 59.9999 32.0000 1.9608 1.9632 399.9599 400.5360 0.0903 -1.0000 -1.0000 5816875 1595717911.40 151.4680 59.9999 32.0000 1.9611 1.9635 399.9134 400.4887 0.0902 -1.0000 -1.0000 5816938 1595717911.50 151.5277 59.9999 32.0000 1.9617 1.9640 399.9078 400.4829 0.0902 -1.0000 -1.0000 5817016 1595717911.60 151.5277 59.9999 32.0000 1.9610 1.9633 399.9470 400.5222 0.0902 -1.0000 -1.0000 5817079 1595717911.70 151.5277 59.9999 32.0000 1.9613 1.9636 400.0112 400.5865 0.0902 -1.0000 -1.0000 5817141 1595717911.80 151.5277 59.9999 32.0000 1.9610 1.9633 399.9234 400.4988 0.0903 -1.0000 -1.0000 5817344 1595717911.90 151.5277 59.9999 32.0000 1.9608 1.9632 399.8279 400.4028 0.0902 -1.0000 -1.0000 5817407 1595717912.00 151.4539 59.9999 32.0000 1.9603 1.9626 399.9433 400.5185 0.0902 -1.0000 -1.0000 5817469 1595717912.10 151.4539 59.9999 32.0000 1.9609 1.9632 400.0484 400.6240 0.0903 -1.0000 -1.0000 5817531 1595717912.20 151.4539 59.9999 32.0000 1.9604 1.9627 399.9406 400.5169 0.0904 -1.0000 -1.0000 5817594 1595717912.30 151.4539 59.9999 32.0000 1.9613 1.9637 399.8381 400.4131 0.0902 -1.0000 -1.0000 5818250 1595717912.40 151.4539 59.9999 32.0000 1.9606 1.9629 399.8370 400.4128 0.0903 -1.0000 -1.0000 5818313 1595717912.50 151.4505 59.9999 32.0000 1.9608 1.9631 399.9746 400.5500 0.0902 -1.0000 -1.0000 5818375 1595717912.60 151.4483 59.9999 32.0000 1.9611 1.9635 399.9139 400.4890 0.0903 -1.0000 -1.0000 5818453 1595717912.70 151.4483 59.9999 32.0000 1.9608 1.9631 399.7372 400.3128 0.0903 -1.0000 -1.0000 5818516 1595717912.80 151.4483 59.9999 32.0000 1.9613 1.9636 399.8888 400.4640 0.0902 -1.0000 -1.0000 5819016 1595717912.90 151.4483 59.9999 32.0000 1.9608 1.9631 399.9087 400.4843 0.0903 -1.0000 -1.0000 5819078 1595717913.00 151.4483 59.9999 32.0000 1.9610 1.9633 399.8821 400.4577 0.0903 -1.0000 -1.0000 5819140 1595717913.10 151.5114 59.9999 32.0000 1.9613 1.9637 399.7941 400.3697 0.0903 -1.0000 -1.0000 5819203 1595717913.20 151.5114 59.9999 32.0000 1.9613 1.9636 399.9147 400.4897 0.0902 -1.0000 -1.0000 5819281 1595717913.30 151.5114 59.9999 32.0000 1.9601 1.9624 399.9207 400.4963 0.0903 -1.0000 -1.0000 5819344 1595717913.40 151.5114 59.9999 32.0000 1.9612 1.9635 399.8997 400.4751 0.0902 -1.0000 -1.0000 5819406 1595717913.50 151.5114 59.9999 32.0000 1.9616 1.9639 399.8323 400.4090 0.0905 -1.0000 -1.0000 5819484 1595717913.60 151.4766 59.9999 32.0000 1.9619 1.9643 399.8284 400.4045 0.0904 -1.0000 -1.0000 5819547 1595717913.70 151.4766 59.9999 32.0000 1.9607 1.9630 400.0042 400.5798 0.0902 -1.0000 -1.0000 5819609 1595717913.80 151.4766 59.9999 32.0000 1.9607 1.9630 400.0053 400.5807 0.0903 -1.0000 -1.0000 5819672 1595717913.90 151.4766 59.9999 32.0000 1.9603 1.9627 399.8488 400.4249 0.0904 -1.0000 -1.0000 5819734 1595717914.00 151.4766 59.9999 32.0000 1.9612 1.9635 399.8318 400.4070 0.0902 -1.0000 -1.0000 5819813 1595717914.10 151.4766 59.9999 32.0000 1.9613 1.9636 400.0236 400.5991 0.0903 -1.0000 -1.0000 5819875 1595717914.20 151.4766 59.9999 32.0000 1.9605 1.9628 400.0286 400.6044 0.0903 -1.0000 -1.0000 5819937 1595717914.30 151.4793 59.9999 32.0000 1.9612 1.9635 399.9028 400.4782 0.0903 -1.0000 -1.0000 5820016 1595717914.40 151.4793 59.9999 32.0000 1.9613 1.9636 399.8299 400.4055 0.0903 -1.0000 -1.0000 5820078 1595717914.50 151.4793 59.9999 32.0000 1.9610 1.9634 399.9074 400.4819 0.0901 -1.0000 -1.0000 5820140 1595717914.60 151.4793 59.9999 32.0000 1.9613 1.9636 400.0096 400.5846 0.0901 -1.0000 -1.0000 5820219 1595717914.70 151.4793 59.9999 32.0000 1.9614 1.9637 399.8707 400.4469 0.0904 -1.0000 -1.0000 5820281 1595717914.80 151.5471 60.0001 32.0000 1.9622 1.9645 399.8896 400.4651 0.0903 -1.0000 -1.0000 5820469 1595717914.90 151.5471 60.0001 32.0000 1.9598 1.9621 399.9516 400.5266 0.0901 -1.0000 -1.0000 5820546 1595717915.00 151.5471 60.0001 32.0000 1.9604 1.9627 399.9256 400.5007 0.0902 -1.0000 -1.0000 5820609 1595717915.10 151.5471 60.0001 32.0000 1.9609 1.9633 399.9719 400.5480 0.0903 -1.0000 -1.0000 5820671 1595717915.20 151.5471 60.0001 32.0000 1.9611 1.9634 399.9455 400.5206 0.0902 -1.0000 -1.0000 5820734 1595717915.30 151.5471 60.0001 32.0000 1.9602 1.9626 400.0319 400.6071 0.0902 -1.0000 -1.0000 5820796 1595717915.40 151.4743 60.0001 32.0000 1.9603 1.9626 399.9609 400.5371 0.0903 -1.0000 -1.0000 5820984 1595717915.50 151.4743 60.0001 32.0000 1.9612 1.9635 399.8575 400.4322 0.0901 -1.0000 -1.0000 5821046 1595717915.60 151.4743 60.0001 32.0000 1.9614 1.9637 399.8396 400.4148 0.0903 -1.0000 -1.0000 5821109 1595717915.70 151.4743 60.0001 32.0000 1.9613 1.9636 399.8755 400.4510 0.0902 -1.0000 -1.0000 5821171 1595717915.80 151.4743 60.0001 32.0000 1.9600 1.9623 400.0274 400.6025 0.0902 -1.0000 -1.0000 5821249 1595717915.90 151.4319 60.0001 32.0000 1.9609 1.9632 399.9576 400.5331 0.0902 -1.0000 -1.0000 5821703 1595717916.00 151.4319 60.0001 32.0000 1.9609 1.9632 399.7825 400.3580 0.0903 -1.0000 -1.0000 5821765 1595717916.10 151.4319 60.0001 32.0000 1.9614 1.9637 399.7978 400.3733 0.0903 -1.0000 -1.0000 5821828 1595717916.20 151.4319 60.0001 32.0000 1.9608 1.9631 399.9076 400.4834 0.0903 -1.0000 -1.0000 5821890 1595717916.30 151.4319 60.0001 32.0000 1.9607 1.9630 399.9773 400.5527 0.0902 -1.0000 -1.0000 5821968 1595717916.40 151.4589 60.0001 32.0000 1.9612 1.9636 399.7104 400.2855 0.0902 -1.0000 -1.0000 5822155 1595717916.50 151.4845 60.0001 32.0000 1.9606 1.9629 399.7994 400.3744 0.0902 -1.0000 -1.0000 5822218 1595717916.60 151.4845 60.0001 32.0000 1.9601 1.9624 399.9458 400.5210 0.0903 -1.0000 -1.0000 5822281 1595717916.70 151.4845 60.0001 32.0000 1.9612 1.9635 400.0069 400.5829 0.0902 -1.0000 -1.0000 5822343 1595717916.80 151.4845 60.0001 32.0000 1.9603 1.9627 399.9013 400.4755 0.0901 -1.0000 -1.0000 5822406 1595717916.90 151.4845 60.0001 32.0000 1.9613 1.9636 399.7520 400.3276 0.0903 -1.0000 -1.0000 5822484 1595717917.00 151.4837 60.0001 32.0000 1.9610 1.9634 399.8840 400.4592 0.0902 -1.0000 -1.0000 5822546 1595717917.10 151.4837 60.0001 32.0000 1.9601 1.9624 399.9331 400.5088 0.0903 -1.0000 -1.0000 5822624 1595717917.20 151.4837 60.0001 32.0000 1.9608 1.9631 399.9582 400.5339 0.0902 -1.0000 -1.0000 5822702 1595717917.30 151.4837 60.0001 32.0000 1.9621 1.9644 399.8248 400.3997 0.0902 -1.0000 -1.0000 5822765 1595717917.40 151.4837 60.0001 32.0000 1.9610 1.9633 399.8501 400.4256 0.0903 -1.0000 -1.0000 5822843 1595717917.50 151.4994 60.0001 32.0000 1.9606 1.9629 399.8840 400.4597 0.0903 -1.0000 -1.0000 5822905 1595717917.60 151.5031 60.0001 32.0000 1.9608 1.9631 399.8324 400.4078 0.0903 -1.0000 -1.0000 5822968 1595717917.70 151.5031 60.0001 32.0000 1.9621 1.9645 399.8351 400.4107 0.0903 -1.0000 -1.0000 5823030 1595717917.80 151.5031 60.0001 32.0000 1.9613 1.9636 399.9481 400.5240 0.0903 -1.0000 -1.0000 5823108 1595717917.90 151.5031 60.0001 32.0000 1.9611 1.9634 400.1042 400.6792 0.0901 -1.0000 -1.0000 5823358 1595717918.00 151.5029 60.0001 32.0000 1.9616 1.9639 399.9304 400.5044 0.0900 -1.0000 -1.0000 5823421 1595717918.10 151.4969 60.0001 32.0000 1.9610 1.9633 399.7335 400.3081 0.0902 -1.0000 -1.0000 5823483 1595717918.20 151.4969 60.0001 32.0000 1.9605 1.9628 399.9156 400.4905 0.0902 -1.0000 -1.0000 5823546 1595717918.30 151.4969 60.0001 32.0000 1.9608 1.9631 399.9661 400.5417 0.0902 -1.0000 -1.0000 5823624 1595717918.40 151.4969 60.0001 32.0000 1.9610 1.9633 399.9186 400.4940 0.0903 -1.0000 -1.0000 5824108 1595717918.50 151.4969 60.0001 32.0000 1.9614 1.9637 399.7800 400.3556 0.0904 -1.0000 -1.0000 5824171 1595717918.60 151.4648 60.0001 32.0000 1.9610 1.9634 399.8499 400.4257 0.0903 -1.0000 -1.0000 5824249 1595717918.70 151.4648 60.0001 32.0000 1.9603 1.9626 399.9887 400.5640 0.0902 -1.0000 -1.0000 5824311 1595717918.80 151.4648 60.0001 32.0000 1.9612 1.9635 399.9668 400.5427 0.0904 -1.0000 -1.0000 5824374 1595717918.90 151.4648 60.0001 32.0000 1.9620 1.9643 399.8684 400.4444 0.0903 -1.0000 -1.0000 5824608 1595717919.00 151.4648 60.0001 32.0000 1.9615 1.9638 399.8623 400.4369 0.0901 -1.0000 -1.0000 5824671 1595717919.10 151.4479 60.0001 32.0000 1.9607 1.9630 399.9083 400.4825 0.0901 -1.0000 -1.0000 5824733 1595717919.20 151.4380 60.0001 32.0000 1.9610 1.9633 400.0506 400.6261 0.0902 -1.0000 -1.0000 5824811 1595717919.30 151.4380 60.0001 32.0000 1.9613 1.9636 399.9312 400.5078 0.0904 -1.0000 -1.0000 5824874 1595717919.40 151.4380 60.0001 32.0000 1.9616 1.9639 399.7781 400.3533 0.0903 -1.0000 -1.0000 5825092 1595717919.50 151.4380 60.0001 32.0000 1.9611 1.9634 399.8311 400.4065 0.0903 -1.0000 -1.0000 5825170 1595717919.60 151.4380 60.0001 32.0000 1.9607 1.9630 399.9327 400.5062 0.0900 -1.0000 -1.0000 5825233 1595717919.70 151.5312 60.0003 32.0000 1.9604 1.9627 399.8730 400.4487 0.0904 -1.0000 -1.0000 5825295 1595717919.80 151.5312 60.0003 32.0000 1.9618 1.9642 399.7661 400.3419 0.0903 -1.0000 -1.0000 5825373 1595717919.90 151.5312 60.0003 32.0000 1.9607 1.9630 399.8622 400.4372 0.0902 -1.0000 -1.0000 5825436 1595717920.00 151.5312 60.0003 32.0000 1.9604 1.9627 399.9962 400.5710 0.0902 -1.0000 -1.0000 5825608 1595717920.10 151.5312 60.0003 32.0000 1.9607 1.9630 399.8748 400.4497 0.0902 -1.0000 -1.0000 5825671 1595717920.20 151.5312 60.0003 32.0000 1.9612 1.9635 399.7606 400.3352 0.0902 -1.0000 -1.0000 5825733 1595717920.30 151.4886 60.0003 32.0000 1.9610 1.9634 399.8722 400.4476 0.0902 -1.0000 -1.0000 5825811 1595717920.40 151.4120 60.0003 32.0000 1.9608 1.9631 399.9328 400.5078 0.0902 -1.0000 -1.0000 5825874 1595717920.50 151.4120 60.0003 32.0000 1.9608 1.9632 399.8511 400.4258 0.0902 -1.0000 -1.0000 5826108 1595717920.60 151.4120 60.0003 32.0000 1.9615 1.9639 399.7922 400.3673 0.0902 -1.0000 -1.0000 5826186 1595717920.70 151.4120 60.0003 32.0000 1.9611 1.9634 399.8684 400.4427 0.0902 -1.0000 -1.0000 5826248 1595717920.80 151.4120 60.0003 32.0000 1.9614 1.9637 400.0023 400.5772 0.0901 -1.0000 -1.0000 5826311 1595717920.90 151.4723 60.0003 32.0000 1.9618 1.9641 399.8840 400.4591 0.0903 -1.0000 -1.0000 5826389 1595717921.00 151.4723 60.0003 32.0000 1.9624 1.9647 399.7879 400.3634 0.0903 -1.0000 -1.0000 5826577 1595717921.10 151.4723 60.0003 32.0000 1.9614 1.9637 399.7852 400.3598 0.0902 -1.0000 -1.0000 5826639 1595717921.20 151.4723 60.0003 32.0000 1.9610 1.9633 399.9806 400.5557 0.0902 -1.0000 -1.0000 5826717 1595717921.30 151.4723 60.0003 32.0000 1.9604 1.9628 399.9657 400.5414 0.0903 -1.0000 -1.0000 5826779 1595717921.40 151.4963 60.0003 32.0000 1.9618 1.9641 399.8434 400.4191 0.0903 -1.0000 -1.0000 5826842 1595717921.50 151.4987 60.0003 32.0000 1.9612 1.9635 399.8270 400.4033 0.0904 -1.0000 -1.0000 5827076 1595717921.60 151.4987 60.0003 32.0000 1.9608 1.9632 399.7872 400.3624 0.0902 -1.0000 -1.0000 5827139 1595717921.70 151.4987 60.0003 32.0000 1.9611 1.9634 399.9007 400.4755 0.0902 -1.0000 -1.0000 5827201 1595717921.80 151.4987 60.0003 32.0000 1.9605 1.9629 399.9129 400.4877 0.0902 -1.0000 -1.0000 5827279 1595717921.90 151.4987 60.0003 32.0000 1.9617 1.9640 399.7851 400.3604 0.0903 -1.0000 -1.0000 5827342 1595717922.00 151.4694 60.0003 32.0000 1.9611 1.9634 399.8739 400.4488 0.0901 -1.0000 -1.0000 5827842 1595717922.10 151.4694 60.0003 32.0000 1.9608 1.9631 399.8853 400.4601 0.0902 -1.0000 -1.0000 5827904 1595717922.20 151.4694 60.0003 32.0000 1.9606 1.9629 400.0397 400.6148 0.0902 -1.0000 -1.0000 5827967 1595717922.30 151.4694 60.0003 32.0000 1.9613 1.9636 399.8883 400.4633 0.0902 -1.0000 -1.0000 5828029 1595717922.40 151.4694 60.0003 32.0000 1.9619 1.9642 399.8006 400.3750 0.0901 -1.0000 -1.0000 5828092 1595717922.50 151.4742 60.0003 32.0000 1.9608 1.9631 399.8722 400.4479 0.0903 -1.0000 -1.0000 5828295 1595717922.60 151.4742 60.0003 32.0000 1.9611 1.9634 399.9813 400.5570 0.0903 -1.0000 -1.0000 5828357 1595717922.70 151.4742 60.0003 32.0000 1.9614 1.9638 399.9354 400.5094 0.0901 -1.0000 -1.0000 5828420 1595717922.80 151.4742 60.0003 32.0000 1.9614 1.9638 399.8083 400.3841 0.0904 -1.0000 -1.0000 5828482 1595717922.90 151.4742 60.0003 32.0000 1.9620 1.9644 399.8816 400.4574 0.0903 -1.0000 -1.0000 5828560 1595717923.00 151.5082 60.0003 32.0000 1.9615 1.9638 399.9337 400.5101 0.0904 -1.0000 -1.0000 5828841 1595717923.10 151.5188 60.0003 32.0000 1.9617 1.9640 399.9819 400.5574 0.0903 -1.0000 -1.0000 5828904 1595717923.20 151.5188 60.0003 32.0000 1.9614 1.9637 399.7391 400.3144 0.0902 -1.0000 -1.0000 5828982 1595717923.30 151.5188 60.0003 32.0000 1.9612 1.9635 399.8246 400.3999 0.0902 -1.0000 -1.0000 5829044 1595717923.40 151.5188 60.0003 32.0000 1.9616 1.9639 399.9191 400.4932 0.0901 -1.0000 -1.0000 5829107 1595717923.50 151.5188 60.0003 32.0000 1.9609 1.9633 399.9714 400.5469 0.0903 -1.0000 -1.0000 5829341 1595717923.60 151.4215 60.0003 32.0000 1.9617 1.9640 399.8949 400.4706 0.0903 -1.0000 -1.0000 5829404 1595717923.70 151.4215 60.0003 32.0000 1.9607 1.9630 399.7658 400.3400 0.0901 -1.0000 -1.0000 5829466 1595717923.80 151.4215 60.0003 32.0000 1.9608 1.9631 399.7769 400.3514 0.0902 -1.0000 -1.0000 5829544 1595717923.90 151.4215 60.0003 32.0000 1.9605 1.9628 399.9186 400.4938 0.0902 -1.0000 -1.0000 5829607 1595717924.00 151.4215 60.0003 32.0000 1.9616 1.9640 400.0662 400.6412 0.0902 -1.0000 -1.0000 5829685 1595717924.10 151.5427 60.0003 32.0000 1.9616 1.9639 399.9355 400.5107 0.0902 -1.0000 -1.0000 5829857 1595717924.20 151.5427 60.0003 32.0000 1.9621 1.9644 399.8430 400.4177 0.0902 -1.0000 -1.0000 5829920 1595717924.30 151.5427 60.0003 32.0000 1.9615 1.9639 399.9714 400.5461 0.0901 -1.0000 -1.0000 5829998 1595717924.40 151.5427 60.0003 32.0000 1.9614 1.9637 399.9552 400.5299 0.0902 -1.0000 -1.0000 5830060 1595717924.50 151.5427 60.0003 32.0000 1.9619 1.9643 399.8664 400.4410 0.0902 -1.0000 -1.0000 5830123 1595717924.60 151.5435 60.0003 32.0000 1.9618 1.9641 399.8377 400.4140 0.0903 -1.0000 -1.0000 5830232 1595717924.70 151.5470 60.0003 32.0000 1.9609 1.9632 399.9938 400.5694 0.0903 -1.0000 -1.0000 5830294 1595717924.80 151.5470 60.0003 32.0000 1.9614 1.9637 399.9417 400.5161 0.0900 -1.0000 -1.0000 5830357 1595717924.90 151.5470 60.0003 32.0000 1.9617 1.9640 399.8532 400.4273 0.0901 -1.0000 -1.0000 5830435 1595717925.00 151.5470 60.0003 32.0000 1.9612 1.9635 399.8191 400.3938 0.0902 -1.0000 -1.0000 5830498 1595717925.10 151.5470 60.0003 32.0000 1.9617 1.9641 400.0032 400.5782 0.0902 -1.0000 -1.0000 5830560 1595717925.20 151.4947 60.0003 32.0000 1.9614 1.9637 400.0068 400.5818 0.0902 -1.0000 -1.0000 5830638 1595717925.30 151.4947 60.0003 32.0000 1.9617 1.9640 399.8602 400.4350 0.0901 -1.0000 -1.0000 5830700 1595717925.40 151.4947 60.0003 32.0000 1.9617 1.9640 399.8974 400.4718 0.0901 -1.0000 -1.0000 5830763 1595717925.50 151.4947 60.0003 32.0000 1.9609 1.9632 400.0614 400.6362 0.0901 -1.0000 -1.0000 5830825 1595717925.60 151.4947 60.0003 32.0000 1.9615 1.9638 399.9146 400.4888 0.0901 -1.0000 -1.0000 5831013 1595717925.70 151.5145 60.0003 32.0000 1.9615 1.9638 399.8933 400.4683 0.0903 -1.0000 -1.0000 5831075 1595717925.80 151.5185 60.0003 32.0000 1.9616 1.9639 399.8559 400.4302 0.0901 -1.0000 -1.0000 5831138 1595717925.90 151.5185 60.0003 32.0000 1.9608 1.9631 399.8819 400.4566 0.0902 -1.0000 -1.0000 5831216 1595717926.00 151.5185 60.0003 32.0000 1.9611 1.9634 399.9791 400.5543 0.0902 -1.0000 -1.0000 5831278 1595717926.10 151.5185 60.0003 32.0000 1.9612 1.9635 399.9924 400.5679 0.0902 -1.0000 -1.0000 5831716 1595717926.20 151.5185 60.0003 32.0000 1.9606 1.9629 399.8150 400.3895 0.0901 -1.0000 -1.0000 5831778 1595717926.30 151.4785 60.0003 32.0000 1.9607 1.9630 399.9796 400.5550 0.0903 -1.0000 -1.0000 5831856 1595717926.40 151.4785 60.0003 32.0000 1.9604 1.9627 399.9389 400.5129 0.0901 -1.0000 -1.0000 5831919 1595717926.50 151.4785 60.0003 32.0000 1.9605 1.9628 399.9488 400.5245 0.0902 -1.0000 -1.0000 5831981 1595717926.60 151.4785 60.0003 32.0000 1.9615 1.9638 399.8639 400.4388 0.0902 -1.0000 -1.0000 5832372 1595717926.70 151.4785 60.0003 32.0000 1.9617 1.9640 399.9416 400.5166 0.0902 -1.0000 -1.0000 5832435 1595717926.80 151.4472 60.0003 32.0000 1.9607 1.9630 399.9865 400.5615 0.0902 -1.0000 -1.0000 5832497 1595717926.90 151.4434 60.0003 32.0000 1.9608 1.9631 399.8827 400.4574 0.0901 -1.0000 -1.0000 5832575 1595717927.00 151.4434 60.0003 32.0000 1.9612 1.9635 399.8333 400.4085 0.0902 -1.0000 -1.0000 5832637 1595717927.10 151.4434 60.0003 32.0000 1.9603 1.9626 399.8515 400.4266 0.0902 -1.0000 -1.0000 5832716 1595717927.20 151.4434 60.0003 32.0000 1.9601 1.9625 400.0542 400.6298 0.0902 -1.0000 -1.0000 5832778 1595717927.30 151.4449 60.0003 32.0000 1.9610 1.9633 399.9036 400.4799 0.0904 -1.0000 -1.0000 5832840 1595717927.40 151.5220 60.0003 32.0000 1.9625 1.9648 399.8422 400.4165 0.0902 -1.0000 -1.0000 5832903 1595717927.50 151.5220 60.0003 32.0000 1.9615 1.9639 399.8463 400.4217 0.0902 -1.0000 -1.0000 5832981 1595717927.60 151.5220 60.0003 32.0000 1.9614 1.9637 399.9291 400.5024 0.0899 -1.0000 -1.0000 5833043 1595717927.70 151.5220 60.0003 32.0000 1.9617 1.9641 399.8979 400.4729 0.0902 -1.0000 -1.0000 5833215 1595717927.80 151.5220 60.0003 32.0000 1.9619 1.9642 399.9103 400.4849 0.0902 -1.0000 -1.0000 5833293 1595717927.90 151.5962 60.0003 32.0000 1.9615 1.9638 399.8839 400.4587 0.0902 -1.0000 -1.0000 5833356 1595717928.00 151.5962 60.0003 32.0000 1.9616 1.9639 400.0103 400.5850 0.0901 -1.0000 -1.0000 5833434 1595717928.10 151.5962 60.0003 32.0000 1.9606 1.9629 399.9724 400.5465 0.0901 -1.0000 -1.0000 5833497 1595717928.20 151.5962 60.0003 32.0000 1.9617 1.9641 399.9435 400.5184 0.0902 -1.0000 -1.0000 5833716 1595717928.30 151.5962 60.0003 32.0000 1.9617 1.9640 399.8018 400.3770 0.0902 -1.0000 -1.0000 5833793 1595717928.40 151.5662 60.0003 32.0000 1.9619 1.9642 399.8842 400.4589 0.0901 -1.0000 -1.0000 5833856 1595717928.50 151.4912 60.0003 32.0000 1.9611 1.9634 400.0525 400.6270 0.0901 -1.0000 -1.0000 5833918 1595717928.60 151.4912 60.0003 32.0000 1.9611 1.9635 399.9969 400.5725 0.0903 -1.0000 -1.0000 5833997 1595717928.70 151.4912 60.0003 32.0000 1.9624 1.9647 399.8760 400.4516 0.0903 -1.0000 -1.0000 5834231 1595717928.80 151.4912 60.0003 32.0000 1.9614 1.9637 399.9792 400.5542 0.0901 -1.0000 -1.0000 5834293 1595717928.90 151.4912 60.0003 32.0000 1.9607 1.9630 400.1146 400.6880 0.0900 -1.0000 -1.0000 5834356 1595717929.00 151.5557 60.0003 32.0000 1.9611 1.9634 399.9612 400.5364 0.0902 -1.0000 -1.0000 5834418 1595717929.10 151.5557 60.0003 32.0000 1.9617 1.9640 399.8445 400.4191 0.0901 -1.0000 -1.0000 5834497 1595717929.20 151.5557 60.0003 32.0000 1.9617 1.9640 399.8860 400.4613 0.0902 -1.0000 -1.0000 5834871 1595717929.30 151.5557 60.0003 32.0000 1.9615 1.9638 400.0540 400.6284 0.0900 -1.0000 -1.0000 5834934 1595717929.40 151.5557 60.0003 32.0000 1.9609 1.9632 399.9757 400.5495 0.0900 -1.0000 -1.0000 5834996 1595717929.50 151.5588 60.0003 32.0000 1.9611 1.9634 399.9953 400.5708 0.0903 -1.0000 -1.0000 5835074 1595717929.60 151.5618 60.0003 32.0000 1.9616 1.9639 399.8265 400.4023 0.0903 -1.0000 -1.0000 5835137 1595717929.70 151.5618 60.0003 32.0000 1.9611 1.9634 399.8525 400.4278 0.0902 -1.0000 -1.0000 5835496 1595717929.80 151.5618 60.0003 32.0000 1.9607 1.9630 399.9968 400.5720 0.0902 -1.0000 -1.0000 5835574 1595717929.90 151.5618 60.0003 32.0000 1.9607 1.9630 399.9022 400.4771 0.0901 -1.0000 -1.0000 5835637 1595717930.00 151.5618 60.0003 32.0000 1.9609 1.9632 399.8680 400.4422 0.0901 -1.0000 -1.0000 5835715 1595717930.10 151.4715 60.0010 32.0000 1.9606 1.9629 399.9646 400.5395 0.0902 -1.0000 -1.0000 5835778 1595717930.20 151.4715 60.0010 32.0000 1.9618 1.9641 399.9157 400.4912 0.0902 -1.0000 -1.0000 5835840 1595717930.30 151.4715 60.0010 32.0000 1.9625 1.9648 399.8337 400.4090 0.0903 -1.0000 -1.0000 5835903 1595717930.40 151.4715 60.0010 32.0000 1.9614 1.9637 399.7835 400.3580 0.0901 -1.0000 -1.0000 5835965 1595717930.50 151.4715 60.0010 32.0000 1.9616 1.9639 399.9639 400.5387 0.0902 -1.0000 -1.0000 5836028 1595717930.60 151.5611 60.0010 32.0000 1.9610 1.9633 400.0003 400.5759 0.0903 -1.0000 -1.0000 5836106 1595717930.70 151.5611 60.0010 32.0000 1.9614 1.9637 399.8800 400.4561 0.0904 -1.0000 -1.0000 5836168 1595717930.80 151.5611 60.0010 32.0000 1.9617 1.9640 399.8082 400.3836 0.0902 -1.0000 -1.0000 5836449 1595717930.90 151.5611 60.0010 32.0000 1.9615 1.9638 399.8528 400.4277 0.0902 -1.0000 -1.0000 5836528 1595717931.00 151.5611 60.0010 32.0000 1.9613 1.9636 400.0262 400.6009 0.0901 -1.0000 -1.0000 5836590 1595717931.10 151.5463 60.0010 32.0000 1.9616 1.9639 399.8847 400.4584 0.0901 -1.0000 -1.0000 5836652 1595717931.20 151.4388 60.0010 32.0000 1.9617 1.9640 399.7976 400.3722 0.0902 -1.0000 -1.0000 5836715 1595717931.30 151.4388 60.0010 32.0000 1.9609 1.9632 399.8911 400.4666 0.0903 -1.0000 -1.0000 5836871 1595717931.40 151.4388 60.0010 32.0000 1.9611 1.9634 400.0491 400.6245 0.0903 -1.0000 -1.0000 5836934 1595717931.50 151.4388 60.0010 32.0000 1.9611 1.9635 399.9261 400.5017 0.0902 -1.0000 -1.0000 5837012 1595717931.60 151.4388 60.0010 32.0000 1.9617 1.9640 399.8001 400.3748 0.0902 -1.0000 -1.0000 5837074 1595717931.70 151.4319 60.0010 32.0000 1.9613 1.9636 399.8958 400.4716 0.0903 -1.0000 -1.0000 5837137 1595717931.80 151.4228 60.0010 32.0000 1.9609 1.9633 399.9574 400.5322 0.0901 -1.0000 -1.0000 5837527 1595717931.90 151.4228 60.0010 32.0000 1.9614 1.9637 399.8895 400.4647 0.0903 -1.0000 -1.0000 5837590 1595717932.00 151.4228 60.0010 32.0000 1.9612 1.9635 399.7613 400.3366 0.0902 -1.0000 -1.0000 5837652 1595717932.10 151.4228 60.0010 32.0000 1.9610 1.9633 399.8311 400.4055 0.0902 -1.0000 -1.0000 5837715 1595717932.20 151.4361 60.0010 32.0000 1.9609 1.9632 399.9494 400.5253 0.0904 -1.0000 -1.0000 5837777 1595717932.30 151.5087 60.0010 32.0000 1.9612 1.9636 399.9476 400.5242 0.0904 -1.0000 -1.0000 5838121 1595717932.40 151.5087 60.0010 32.0000 1.9620 1.9643 399.7817 400.3563 0.0902 -1.0000 -1.0000 5838184 1595717932.50 151.5087 60.0010 32.0000 1.9612 1.9636 399.8743 400.4498 0.0903 -1.0000 -1.0000 5838246 1595717932.60 151.5087 60.0010 32.0000 1.9601 1.9624 399.9750 400.5507 0.0902 -1.0000 -1.0000 5838325 1595717932.70 151.5087 60.0010 32.0000 1.9603 1.9627 400.0078 400.5823 0.0901 -1.0000 -1.0000 5838387 1595717932.80 151.4689 60.0010 32.0000 1.9606 1.9629 399.9027 400.4784 0.0903 -1.0000 -1.0000 5838824 1595717932.90 151.4678 60.0010 32.0000 1.9608 1.9631 399.8072 400.3801 0.0900 -1.0000 -1.0000 5838902 1595717933.00 151.4678 60.0010 32.0000 1.9615 1.9639 399.9460 400.5212 0.0902 -1.0000 -1.0000 5838965 1595717933.10 151.4678 60.0010 32.0000 1.9607 1.9630 400.0017 400.5768 0.0902 -1.0000 -1.0000 5839027 1595717933.20 151.4678 60.0010 32.0000 1.9612 1.9635 400.0372 400.6132 0.0903 -1.0000 -1.0000 5839105 1595717933.30 151.4552 60.0010 32.0000 1.9613 1.9636 399.8231 400.3984 0.0902 -1.0000 -1.0000 5839152 1595717933.40 151.4207 60.0010 32.0000 1.9605 1.9628 399.9840 400.5594 0.0902 -1.0000 -1.0000 5839340 1595717933.50 151.4207 60.0010 32.0000 1.9608 1.9632 400.0019 400.5775 0.0903 -1.0000 -1.0000 5839418 1595717933.60 151.4207 60.0010 32.0000 1.9617 1.9640 399.9032 400.4785 0.0902 -1.0000 -1.0000 5839480 1595717933.70 151.4207 60.0010 32.0000 1.9616 1.9639 399.8982 400.4734 0.0903 -1.0000 -1.0000 5839543 1595717933.80 151.4207 60.0010 32.0000 1.9607 1.9630 399.9295 400.5051 0.0902 -1.0000 -1.0000 5839621 1595717933.90 151.5198 60.0010 32.0000 1.9612 1.9635 400.0004 400.5749 0.0902 -1.0000 -1.0000 5839887 1595717934.00 151.5198 60.0010 32.0000 1.9611 1.9634 399.9828 400.5589 0.0904 -1.0000 -1.0000 5839965 1595717934.10 151.5198 60.0010 32.0000 1.9611 1.9634 399.8191 400.3941 0.0902 -1.0000 -1.0000 5840027 1595717934.20 151.5198 60.0010 32.0000 1.9608 1.9632 399.8943 400.4691 0.0902 -1.0000 -1.0000 5840090 1595717934.30 151.5198 60.0010 32.0000 1.9607 1.9630 400.0684 400.6438 0.0902 -1.0000 -1.0000 5840168 1595717934.40 151.4830 60.0010 32.0000 1.9612 1.9635 400.0054 400.5806 0.0902 -1.0000 -1.0000 5840231 1595717934.50 151.4515 60.0010 32.0000 1.9611 1.9634 399.8409 400.4159 0.0902 -1.0000 -1.0000 5840293 1595717934.60 151.4515 60.0010 32.0000 1.9603 1.9626 399.9658 400.5409 0.0902 -1.0000 -1.0000 5840355 1595717934.70 151.4515 60.0010 32.0000 1.9610 1.9633 399.9924 400.5673 0.0902 -1.0000 -1.0000 5840418 1595717934.80 151.4515 60.0010 32.0000 1.9615 1.9638 399.9252 400.5005 0.0902 -1.0000 -1.0000 5840480 1595717934.90 151.4515 60.0010 32.0000 1.9612 1.9636 399.7875 400.3628 0.0904 -1.0000 -1.0000 5840590 1595717935.00 151.3907 60.0003 32.0000 1.9610 1.9633 399.9168 400.4926 0.0902 -1.0000 -1.0000 5840652 1595717935.10 151.3907 60.0003 32.0000 1.9608 1.9631 399.9871 400.5621 0.0902 -1.0000 -1.0000 5840715 1595717935.20 151.3907 60.0003 32.0000 1.9611 1.9635 399.8235 400.3984 0.0902 -1.0000 -1.0000 5840793 1595717935.30 151.3907 60.0003 32.0000 1.9614 1.9637 399.7927 400.3672 0.0902 -1.0000 -1.0000 5840855 1595717935.40 151.3907 60.0003 32.0000 1.9617 1.9640 399.7485 400.3241 0.0902 -1.0000 -1.0000 5841230 1595717935.50 151.5119 60.0003 32.0000 1.9618 1.9641 399.9825 400.5561 0.0900 -1.0000 -1.0000 5841308 1595717935.60 151.5153 60.0003 32.0000 1.9615 1.9638 399.9154 400.4897 0.0902 -1.0000 -1.0000 5841371 1595717935.70 151.5153 60.0003 32.0000 1.9613 1.9636 399.8257 400.4010 0.0903 -1.0000 -1.0000 5841433 1595717935.80 151.5153 60.0003 32.0000 1.9609 1.9632 399.8226 400.3969 0.0901 -1.0000 -1.0000 5841511 1595717935.90 151.5153 60.0003 32.0000 1.9609 1.9632 399.9750 400.5497 0.0901 -1.0000 -1.0000 5841605 1595717936.00 151.5153 60.0003 32.0000 1.9608 1.9631 400.0352 400.6108 0.0903 -1.0000 -1.0000 5841668 1595717936.10 151.5143 60.0003 32.0000 1.9614 1.9637 399.9045 400.4797 0.0901 -1.0000 -1.0000 5841730 1595717936.20 151.5098 60.0003 32.0000 1.9608 1.9631 399.7953 400.3695 0.0901 -1.0000 -1.0000 5841792 1595717936.30 151.5098 60.0003 32.0000 1.9609 1.9632 399.8722 400.4472 0.0902 -1.0000 -1.0000 5841871 1595717936.40 151.5098 60.0003 32.0000 1.9614 1.9638 399.9838 400.5583 0.0901 -1.0000 -1.0000 5841949 1595717936.50 151.5098 60.0003 32.0000 1.9614 1.9637 400.0390 400.6142 0.0902 -1.0000 -1.0000 5842136 1595717936.60 151.5098 60.0003 32.0000 1.9616 1.9640 399.9462 400.5215 0.0902 -1.0000 -1.0000 5842214 1595717936.70 151.5168 60.0003 32.0000 1.9610 1.9633 399.8376 400.4125 0.0901 -1.0000 -1.0000 5842277 1595717936.80 151.5168 60.0003 32.0000 1.9605 1.9628 399.9945 400.5690 0.0901 -1.0000 -1.0000 5842339 1595717936.90 151.5168 60.0003 32.0000 1.9610 1.9633 399.9812 400.5557 0.0901 -1.0000 -1.0000 5842418 1595717937.00 151.5168 60.0003 32.0000 1.9619 1.9643 399.8950 400.4697 0.0902 -1.0000 -1.0000 5842636 1595717937.10 151.5168 60.0003 32.0000 1.9619 1.9642 399.8841 400.4592 0.0902 -1.0000 -1.0000 5842699 1595717937.20 151.5280 60.0003 32.0000 1.9611 1.9634 400.0160 400.5904 0.0900 -1.0000 -1.0000 5842777 1595717937.30 151.5724 60.0003 32.0000 1.9610 1.9633 400.0859 400.6608 0.0901 -1.0000 -1.0000 5842839 1595717937.40 151.5724 60.0003 32.0000 1.9610 1.9633 399.9148 400.4895 0.0901 -1.0000 -1.0000 5842902 1595717937.50 151.5724 60.0003 32.0000 1.9618 1.9641 399.9173 400.4916 0.0901 -1.0000 -1.0000 5843370 1595717937.60 151.5724 60.0003 32.0000 1.9614 1.9637 399.9614 400.5359 0.0901 -1.0000 -1.0000 5843433 1595717937.70 151.5724 60.0003 32.0000 1.9610 1.9633 400.0121 400.5863 0.0900 -1.0000 -1.0000 5843495 1595717937.80 151.4538 60.0003 32.0000 1.9615 1.9638 399.8814 400.4554 0.0901 -1.0000 -1.0000 5843558 1595717937.90 151.4538 60.0003 32.0000 1.9613 1.9636 399.9151 400.4909 0.0903 -1.0000 -1.0000 5843620 1595717938.00 151.4538 60.0003 32.0000 1.9609 1.9632 400.0875 400.6627 0.0902 -1.0000 -1.0000 5843886 1595717938.10 151.4538 60.0003 32.0000 1.9613 1.9636 400.0733 400.6492 0.0903 -1.0000 -1.0000 5843948 1595717938.20 151.4538 60.0003 32.0000 1.9611 1.9635 399.9011 400.4765 0.0902 -1.0000 -1.0000 5844011 1595717938.30 151.4800 60.0003 32.0000 1.9612 1.9635 399.8445 400.4184 0.0900 -1.0000 -1.0000 5844089 1595717938.40 151.4926 60.0003 32.0000 1.9613 1.9636 399.9459 400.5204 0.0901 -1.0000 -1.0000 5844151 1595717938.50 151.4926 60.0003 32.0000 1.9612 1.9635 400.0795 400.6553 0.0903 -1.0000 -1.0000 5844370 1595717938.60 151.4926 60.0003 32.0000 1.9617 1.9641 400.0001 400.5755 0.0902 -1.0000 -1.0000 5844448 1595717938.70 151.4926 60.0003 32.0000 1.9616 1.9639 399.8804 400.4556 0.0903 -1.0000 -1.0000 5844511 1595717938.80 151.4926 60.0003 32.0000 1.9611 1.9634 399.8330 400.4085 0.0903 -1.0000 -1.0000 5844573 1595717938.90 151.5889 60.0003 32.0000 1.9617 1.9641 399.9761 400.5521 0.0903 -1.0000 -1.0000 5844636 1595717939.00 151.5889 60.0003 32.0000 1.9618 1.9641 399.9726 400.5480 0.0902 -1.0000 -1.0000 5844714 1595717939.10 151.5889 60.0003 32.0000 1.9618 1.9642 399.9010 400.4765 0.0902 -1.0000 -1.0000 5844776 1595717939.20 151.5889 60.0003 32.0000 1.9625 1.9648 399.7564 400.3307 0.0901 -1.0000 -1.0000 5844870 1595717939.30 151.5889 60.0003 32.0000 1.9612 1.9635 399.8525 400.4271 0.0901 -1.0000 -1.0000 5844932 1595717939.40 151.5889 60.0003 32.0000 1.9610 1.9633 400.0310 400.6059 0.0902 -1.0000 -1.0000 5844995 1595717939.50 151.4991 60.0003 32.0000 1.9616 1.9640 399.9080 400.4832 0.0902 -1.0000 -1.0000 5845135 1595717939.60 151.4987 60.0003 32.0000 1.9616 1.9639 399.7817 400.3559 0.0901 -1.0000 -1.0000 5845198 1595717939.70 151.4987 60.0003 32.0000 1.9615 1.9638 399.9489 400.5236 0.0901 -1.0000 -1.0000 5845260 1595717939.80 151.4987 60.0003 32.0000 1.9618 1.9642 400.0223 400.5967 0.0901 -1.0000 -1.0000 5845338 1595717939.90 151.4987 60.0003 32.0000 1.9609 1.9632 399.9325 400.5072 0.0901 -1.0000 -1.0000 5845401 1595717940.00 151.4674 60.0003 32.0000 1.9624 1.9647 399.8105 400.3838 0.0900 -1.0000 -1.0000 5845635 1595717940.10 151.4221 60.0001 32.0000 1.9622 1.9645 399.8214 400.3953 0.0901 -1.0000 -1.0000 5845698 1595717940.20 151.4221 60.0001 32.0000 1.9610 1.9633 400.0205 400.5953 0.0902 -1.0000 -1.0000 5845761 1595717940.30 151.4221 60.0001 32.0000 1.9613 1.9636 399.8750 400.4498 0.0902 -1.0000 -1.0000 5845838 1595717940.40 151.4221 60.0001 32.0000 1.9620 1.9643 399.7843 400.3588 0.0902 -1.0000 -1.0000 5845901 1595717940.50 151.4221 60.0001 32.0000 1.9611 1.9634 399.9157 400.4906 0.0902 -1.0000 -1.0000 5845979 1595717940.60 151.4221 60.0001 32.0000 1.9612 1.9636 400.0113 400.5872 0.0903 -1.0000 -1.0000 5846104 1595717940.70 151.4455 60.0001 32.0000 1.9608 1.9632 399.9635 400.5397 0.0903 -1.0000 -1.0000 5846167 1595717940.80 151.4897 60.0001 32.0000 1.9611 1.9635 399.9056 400.4803 0.0902 -1.0000 -1.0000 5846229 1595717940.90 151.4897 60.0001 32.0000 1.9602 1.9626 399.7670 400.3426 0.0903 -1.0000 -1.0000 5846307 1595717941.00 151.4897 60.0001 32.0000 1.9613 1.9636 399.9430 400.5174 0.0901 -1.0000 -1.0000 5846370 1595717941.10 151.4897 60.0001 32.0000 1.9607 1.9630 399.9748 400.5490 0.0901 -1.0000 -1.0000 5846651 1595717941.20 151.4897 60.0001 32.0000 1.9609 1.9633 399.9203 400.4949 0.0901 -1.0000 -1.0000 5846713 1595717941.30 151.4305 60.0001 32.0000 1.9612 1.9635 399.7761 400.3508 0.0902 -1.0000 -1.0000 5846776 1595717941.40 151.4305 60.0001 32.0000 1.9613 1.9637 399.9944 400.5695 0.0902 -1.0000 -1.0000 5846854 1595717941.50 151.4305 60.0001 32.0000 1.9606 1.9629 399.9749 400.5506 0.0903 -1.0000 -1.0000 5846932 1595717941.60 151.4305 60.0001 32.0000 1.9614 1.9637 399.9361 400.5109 0.0901 -1.0000 -1.0000 5847104 1595717941.70 151.4305 60.0001 32.0000 1.9611 1.9634 399.8276 400.4021 0.0902 -1.0000 -1.0000 5847166 1595717941.80 151.5354 60.0001 32.0000 1.9613 1.9636 399.9653 400.5395 0.0901 -1.0000 -1.0000 5847229 1595717941.90 151.5354 60.0001 32.0000 1.9613 1.9636 400.0431 400.6186 0.0902 -1.0000 -1.0000 5847307 1595717942.00 151.5354 60.0001 32.0000 1.9614 1.9637 400.0092 400.5841 0.0902 -1.0000 -1.0000 5847369 1595717942.10 151.5354 60.0001 32.0000 1.9617 1.9640 399.8365 400.4104 0.0899 -1.0000 -1.0000 5847619 1595717942.20 151.5354 60.0001 32.0000 1.9611 1.9634 399.8676 400.4422 0.0902 -1.0000 -1.0000 5847682 1595717942.30 151.5339 60.0001 32.0000 1.9604 1.9628 399.9640 400.5389 0.0901 -1.0000 -1.0000 5847744 1595717942.40 151.5252 60.0001 32.0000 1.9614 1.9637 399.9039 400.4789 0.0902 -1.0000 -1.0000 5847807 1595717942.50 151.5252 60.0001 32.0000 1.9615 1.9638 399.8864 400.4611 0.0902 -1.0000 -1.0000 5847869 1595717942.60 151.5252 60.0001 32.0000 1.9616 1.9639 399.9210 400.4964 0.0903 -1.0000 -1.0000 5847947 1595717942.70 151.5252 60.0001 32.0000 1.9614 1.9637 400.0313 400.6062 0.0901 -1.0000 -1.0000 5848385 1595717942.80 151.5252 60.0001 32.0000 1.9618 1.9641 399.9412 400.5151 0.0900 -1.0000 -1.0000 5848447 1595717942.90 151.4553 60.0001 32.0000 1.9613 1.9636 399.8026 400.3766 0.0900 -1.0000 -1.0000 5848526 1595717943.00 151.4553 60.0001 32.0000 1.9616 1.9640 399.8153 400.3901 0.0902 -1.0000 -1.0000 5848619 1595717943.10 151.4553 60.0001 32.0000 1.9607 1.9630 399.9724 400.5467 0.0901 -1.0000 -1.0000 5848681 1595717943.20 151.4553 60.0001 32.0000 1.9608 1.9631 399.9881 400.5636 0.0902 -1.0000 -1.0000 5848869 1595717943.30 151.4553 60.0001 32.0000 1.9618 1.9641 399.8904 400.4650 0.0901 -1.0000 -1.0000 5848931 1595717943.40 151.4770 60.0001 32.0000 1.9616 1.9639 399.8013 400.3751 0.0900 -1.0000 -1.0000 5848994 1595717943.50 151.5106 60.0001 32.0000 1.9613 1.9636 399.9424 400.5168 0.0901 -1.0000 -1.0000 5849072 1595717943.60 151.5106 60.0001 32.0000 1.9609 1.9632 400.0106 400.5849 0.0901 -1.0000 -1.0000 5849134 1595717943.70 151.5106 60.0001 32.0000 1.9616 1.9639 399.8291 400.4026 0.0900 -1.0000 -1.0000 5849369 1595717943.80 151.5106 60.0001 32.0000 1.9624 1.9647 399.8913 400.4647 0.0900 -1.0000 -1.0000 5849447 1595717943.90 151.5106 60.0001 32.0000 1.9609 1.9632 399.9375 400.5120 0.0902 -1.0000 -1.0000 5849509 1595717944.00 151.5194 60.0001 32.0000 1.9607 1.9630 399.9613 400.5362 0.0902 -1.0000 -1.0000 5849572 1595717944.10 151.5194 60.0001 32.0000 1.9612 1.9635 399.9293 400.5043 0.0902 -1.0000 -1.0000 5849634 1595717944.20 151.5194 60.0001 32.0000 1.9614 1.9637 399.7830 400.3570 0.0900 -1.0000 -1.0000 5850384 1595717944.30 151.5194 60.0001 32.0000 1.9613 1.9636 399.9688 400.5440 0.0902 -1.0000 -1.0000 5850463 1595717944.40 151.5194 60.0001 32.0000 1.9600 1.9623 399.9836 400.5590 0.0902 -1.0000 -1.0000 5850525 1595717944.50 151.4493 60.0001 32.0000 1.9605 1.9628 399.9888 400.5635 0.0901 -1.0000 -1.0000 5850603 1595717944.60 151.4192 60.0001 32.0000 1.9614 1.9637 399.8101 400.3839 0.0901 -1.0000 -1.0000 5850681 1595717944.70 151.4192 60.0001 32.0000 1.9611 1.9634 399.9849 400.5598 0.0901 -1.0000 -1.0000 5850743 1595717944.80 151.4192 60.0001 32.0000 1.9609 1.9632 399.9630 400.5373 0.0901 -1.0000 -1.0000 5850806 1595717944.90 151.4192 60.0001 32.0000 1.9612 1.9635 399.8984 400.4728 0.0901 -1.0000 -1.0000 5850869 1595717945.00 151.4218 60.0001 32.0000 1.9611 1.9634 399.7672 400.3419 0.0902 -1.0000 -1.0000 5850931 1595717945.10 151.5643 59.9995 32.0000 1.9602 1.9625 399.9422 400.5178 0.0903 -1.0000 -1.0000 5850993 1595717945.20 151.5643 59.9995 32.0000 1.9614 1.9638 400.0405 400.6155 0.0901 -1.0000 -1.0000 5851072 1595717945.30 151.5643 59.9995 32.0000 1.9620 1.9643 399.8184 400.3934 0.0902 -1.0000 -1.0000 5851134 1595717945.40 151.5643 59.9995 32.0000 1.9615 1.9638 399.8433 400.4185 0.0902 -1.0000 -1.0000 5851197 1595717945.50 151.5643 59.9995 32.0000 1.9602 1.9625 399.9197 400.4942 0.0901 -1.0000 -1.0000 5851275 1595717945.60 151.4872 59.9995 32.0000 1.9605 1.9628 399.9880 400.5631 0.0902 -1.0000 -1.0000 5851337 1595717945.70 151.4872 59.9995 32.0000 1.9609 1.9632 399.8427 400.4174 0.0902 -1.0000 -1.0000 5851400 1595717945.80 151.4872 59.9995 32.0000 1.9615 1.9638 399.9104 400.4858 0.0903 -1.0000 -1.0000 5851462 1595717945.90 151.4872 59.9995 32.0000 1.9609 1.9632 399.9849 400.5602 0.0902 -1.0000 -1.0000 5851525 1595717946.00 151.4872 59.9995 32.0000 1.9605 1.9628 400.0266 400.6011 0.0901 -1.0000 -1.0000 5851603 1595717946.10 151.4872 59.9995 32.0000 1.9609 1.9633 399.8749 400.4498 0.0902 -1.0000 -1.0000 5851665 1595717946.20 151.4872 59.9995 32.0000 1.9608 1.9632 399.9081 400.4833 0.0903 -1.0000 -1.0000 5851728 1595717946.30 151.4872 59.9995 32.0000 1.9606 1.9630 399.9070 400.4822 0.0902 -1.0000 -1.0000 5852134 1595717946.40 151.4872 59.9995 32.0000 1.9607 1.9630 400.0689 400.6439 0.0902 -1.0000 -1.0000 5852196 1595717946.50 151.4872 59.9995 32.0000 1.9609 1.9632 400.0733 400.6491 0.0902 -1.0000 -1.0000 5852259 1595717946.60 151.4872 59.9995 32.0000 1.9621 1.9645 399.7710 400.3447 0.0900 -1.0000 -1.0000 5852322 1595717946.70 151.5283 59.9995 32.0000 1.9623 1.9646 399.8714 400.4459 0.0901 -1.0000 -1.0000 5852384 1595717946.80 151.5297 59.9995 32.0000 1.9615 1.9639 399.9675 400.5429 0.0902 -1.0000 -1.0000 5852618 1595717946.90 151.5297 59.9995 32.0000 1.9610 1.9634 399.9584 400.5326 0.0901 -1.0000 -1.0000 5852696 1595717947.00 151.5297 59.9995 32.0000 1.9613 1.9636 399.8582 400.4324 0.0900 -1.0000 -1.0000 5852759 1595717947.10 151.5297 59.9995 32.0000 1.9616 1.9639 399.8728 400.4469 0.0901 -1.0000 -1.0000 5852821 1595717947.20 151.5149 59.9995 32.0000 1.9613 1.9636 399.9451 400.5191 0.0900 -1.0000 -1.0000 5852884 1595717947.30 151.4682 59.9995 32.0000 1.9611 1.9635 399.8972 400.4718 0.0901 -1.0000 -1.0000 5853087 1595717947.40 151.4682 59.9995 32.0000 1.9617 1.9640 399.8525 400.4271 0.0901 -1.0000 -1.0000 5853149 1595717947.50 151.4682 59.9995 32.0000 1.9613 1.9636 399.9374 400.5116 0.0900 -1.0000 -1.0000 5853227 1595717947.60 151.4682 59.9995 32.0000 1.9609 1.9632 399.9213 400.4953 0.0901 -1.0000 -1.0000 5853290 1595717947.70 151.4682 59.9995 32.0000 1.9602 1.9625 399.9806 400.5559 0.0902 -1.0000 -1.0000 5853352 1595717947.80 151.4434 59.9995 32.0000 1.9617 1.9640 399.8036 400.3765 0.0899 -1.0000 -1.0000 5853462 1595717947.90 151.4434 59.9995 32.0000 1.9618 1.9642 399.8376 400.4115 0.0900 -1.0000 -1.0000 5853524 1595717948.00 151.4434 59.9995 32.0000 1.9621 1.9644 400.0024 400.5770 0.0901 -1.0000 -1.0000 5853602 1595717948.10 151.4434 59.9995 32.0000 1.9614 1.9637 399.9643 400.5388 0.0901 -1.0000 -1.0000 5853665 1595717948.20 151.4434 59.9995 32.0000 1.9618 1.9641 399.9021 400.4756 0.0900 -1.0000 -1.0000 5853727 1595717948.30 151.5065 59.9995 32.0000 1.9613 1.9636 399.9166 400.4904 0.0900 -1.0000 -1.0000 5854133 1595717948.40 151.5430 59.9995 32.0000 1.9611 1.9635 400.0659 400.6409 0.0902 -1.0000 -1.0000 5854196 1595717948.50 151.5430 59.9995 32.0000 1.9611 1.9634 400.0931 400.6688 0.0902 -1.0000 -1.0000 5854259 1595717948.60 151.5430 59.9995 32.0000 1.9613 1.9636 399.9617 400.5368 0.0902 -1.0000 -1.0000 5854336 1595717948.70 151.5430 59.9995 32.0000 1.9616 1.9639 399.8351 400.4089 0.0900 -1.0000 -1.0000 5854399 1595717948.80 151.5430 59.9995 32.0000 1.9610 1.9633 399.9959 400.5701 0.0901 -1.0000 -1.0000 5854462 1595717948.90 151.4148 59.9995 32.0000 1.9610 1.9633 400.0668 400.6413 0.0900 -1.0000 -1.0000 5854602 1595717949.00 151.4148 59.9995 32.0000 1.9609 1.9633 399.9772 400.5528 0.0903 -1.0000 -1.0000 5854664 1595717949.10 151.4148 59.9995 32.0000 1.9607 1.9630 399.9258 400.5007 0.0901 -1.0000 -1.0000 5854727 1595717949.20 151.4148 59.9995 32.0000 1.9607 1.9631 399.9298 400.5049 0.0903 -1.0000 -1.0000 5854805 1595717949.30 151.4148 59.9995 32.0000 1.9604 1.9628 400.0571 400.6335 0.0904 -1.0000 -1.0000 5854868 1595717949.40 151.4224 59.9995 32.0000 1.9612 1.9635 399.9609 400.5353 0.0901 -1.0000 -1.0000 5855086 1595717949.50 151.4513 59.9995 32.0000 1.9618 1.9641 399.9019 400.4766 0.0901 -1.0000 -1.0000 5855164 1595717949.60 151.4513 59.9995 32.0000 1.9609 1.9632 400.0112 400.5858 0.0901 -1.0000 -1.0000 5855227 1595717949.70 151.4513 59.9995 32.0000 1.9604 1.9627 400.0720 400.6476 0.0902 -1.0000 -1.0000 5855289 1595717949.80 151.4513 59.9995 32.0000 1.9611 1.9634 399.9802 400.5557 0.0903 -1.0000 -1.0000 5855367 1595717949.90 151.4513 59.9995 32.0000 1.9615 1.9639 399.9048 400.4791 0.0900 -1.0000 -1.0000 5855789 1595717950.00 151.5374 59.9991 32.0000 1.9609 1.9633 399.9982 400.5719 0.0900 -1.0000 -1.0000 5855852 1595717950.10 151.5374 59.9991 32.0000 1.9611 1.9634 400.0869 400.6608 0.0900 -1.0000 -1.0000 5855914 1595717950.20 151.5374 59.9991 32.0000 1.9607 1.9630 400.0219 400.5967 0.0902 -1.0000 -1.0000 5855992 1595717950.30 151.5374 59.9991 32.0000 1.9612 1.9635 399.9816 400.5569 0.0902 -1.0000 -1.0000 5856055 1595717950.40 151.5374 59.9991 32.0000 1.9610 1.9634 399.9424 400.5171 0.0902 -1.0000 -1.0000 5856118 1595717950.50 151.4495 59.9991 32.0000 1.9602 1.9625 399.9825 400.5571 0.0901 -1.0000 -1.0000 5856180 1595717950.60 151.4338 59.9991 32.0000 1.9607 1.9631 399.9945 400.5698 0.0902 -1.0000 -1.0000 5856258 1595717950.70 151.4338 59.9991 32.0000 1.9608 1.9631 399.8809 400.4558 0.0901 -1.0000 -1.0000 5856321 1595717950.80 151.4338 59.9991 32.0000 1.9611 1.9635 399.8426 400.4175 0.0902 -1.0000 -1.0000 5856383 1595717950.90 151.4338 59.9991 32.0000 1.9612 1.9635 399.9140 400.4886 0.0901 -1.0000 -1.0000 5856461 1595717951.00 151.4338 59.9991 32.0000 1.9609 1.9632 400.0811 400.6564 0.0902 -1.0000 -1.0000 5856524 1595717951.10 151.4988 59.9991 32.0000 1.9610 1.9633 399.9645 400.5390 0.0901 -1.0000 -1.0000 5856586 1595717951.20 151.4988 59.9991 32.0000 1.9615 1.9639 399.8045 400.3788 0.0901 -1.0000 -1.0000 5856664 1595717951.30 151.4988 59.9991 32.0000 1.9614 1.9637 399.9328 400.5068 0.0900 -1.0000 -1.0000 5856727 1595717951.40 151.4988 59.9991 32.0000 1.9610 1.9633 400.0298 400.6040 0.0901 -1.0000 -1.0000 5856898 1595717951.50 151.4988 59.9991 32.0000 1.9614 1.9637 399.9624 400.5373 0.0902 -1.0000 -1.0000 5856976 1595717951.60 151.5266 59.9991 32.0000 1.9614 1.9637 399.8894 400.4634 0.0901 -1.0000 -1.0000 5857039 1595717951.70 151.5266 59.9991 32.0000 1.9605 1.9628 399.9933 400.5682 0.0902 -1.0000 -1.0000 5857101 1595717951.80 151.5266 59.9991 32.0000 1.9607 1.9631 400.0127 400.5885 0.0903 -1.0000 -1.0000 5857180 1595717951.90 151.5266 59.9991 32.0000 1.9617 1.9640 399.8630 400.4374 0.0901 -1.0000 -1.0000 5857242 1595717952.00 151.5266 59.9991 32.0000 1.9618 1.9641 399.8478 400.4225 0.0902 -1.0000 -1.0000 5857476 1595717952.10 151.5190 59.9991 32.0000 1.9609 1.9632 399.9183 400.4929 0.0901 -1.0000 -1.0000 5857539 1595717952.20 151.4156 59.9991 32.0000 1.9603 1.9626 400.0653 400.6407 0.0902 -1.0000 -1.0000 5857601 1595717952.30 151.4156 59.9991 32.0000 1.9608 1.9631 399.8999 400.4749 0.0902 -1.0000 -1.0000 5857680 1595717952.40 151.4156 59.9991 32.0000 1.9614 1.9637 399.8444 400.4189 0.0901 -1.0000 -1.0000 5857742 1595717952.50 151.4156 59.9991 32.0000 1.9609 1.9632 399.9738 400.5473 0.0900 -1.0000 -1.0000 5857961 1595717952.60 151.4156 59.9991 32.0000 1.9608 1.9632 399.9950 400.5701 0.0902 -1.0000 -1.0000 5858039 1595717952.70 151.5064 59.9991 32.0000 1.9608 1.9631 399.9089 400.4838 0.0901 -1.0000 -1.0000 5858101 1595717952.80 151.5064 59.9991 32.0000 1.9614 1.9637 399.8350 400.4100 0.0902 -1.0000 -1.0000 5858164 1595717952.90 151.5064 59.9991 32.0000 1.9618 1.9641 399.8819 400.4564 0.0901 -1.0000 -1.0000 5858242 1595717953.00 151.5064 59.9991 32.0000 1.9611 1.9634 399.9695 400.5440 0.0901 -1.0000 -1.0000 5858429 1595717953.10 151.5064 59.9991 32.0000 1.9611 1.9634 399.9558 400.5296 0.0900 -1.0000 -1.0000 5858492 1595717953.20 151.5153 59.9991 32.0000 1.9617 1.9640 399.8807 400.4549 0.0901 -1.0000 -1.0000 5858570 1595717953.30 151.5189 59.9991 32.0000 1.9610 1.9633 399.8891 400.4633 0.0901 -1.0000 -1.0000 5858632 1595717953.40 151.5189 59.9991 32.0000 1.9602 1.9625 400.0021 400.5766 0.0901 -1.0000 -1.0000 5858695 1595717953.50 151.5189 59.9991 32.0000 1.9613 1.9636 400.0446 400.6199 0.0902 -1.0000 -1.0000 5859398 1595717953.60 151.5189 59.9991 32.0000 1.9607 1.9630 399.9126 400.4872 0.0901 -1.0000 -1.0000 5859476 1595717953.70 151.5189 59.9991 32.0000 1.9611 1.9635 399.8179 400.3925 0.0902 -1.0000 -1.0000 5859538 1595717953.80 151.4904 59.9991 32.0000 1.9609 1.9632 399.9077 400.4825 0.0902 -1.0000 -1.0000 5859617 1595717953.90 151.4904 59.9991 32.0000 1.9607 1.9631 399.9963 400.5718 0.0903 -1.0000 -1.0000 5859679 1595717954.00 151.4904 59.9991 32.0000 1.9616 1.9639 399.8407 400.4158 0.0902 -1.0000 -1.0000 5859741 1595717954.10 151.4904 59.9991 32.0000 1.9613 1.9637 399.8894 400.4649 0.0903 -1.0000 -1.0000 5859804 1595717954.20 151.4904 59.9991 32.0000 1.9619 1.9642 399.9518 400.5269 0.0902 -1.0000 -1.0000 5859867 1595717954.30 151.5160 59.9991 32.0000 1.9614 1.9637 400.0451 400.6195 0.0901 -1.0000 -1.0000 5859945 1595717954.40 151.5160 59.9991 32.0000 1.9610 1.9634 400.0318 400.6069 0.0903 -1.0000 -1.0000 5900007 1595717954.50 151.5160 59.9991 32.0000 1.9606 1.9629 399.8633 400.4380 0.0901 -1.0000 -1.0000 5900257 1595717954.60 151.5160 59.9991 32.0000 1.9615 1.9638 399.9154 400.4889 0.0900 -1.0000 -1.0000 5900320 1595717954.70 151.5160 59.9991 32.0000 1.9608 1.9631 399.9864 400.5610 0.0902 -1.0000 -1.0000 5900382 1595717954.80 151.5223 59.9990 32.0000 1.9615 1.9638 400.0365 400.6123 0.0903 -1.0000 -1.0000 5900444 1595717954.90 151.5491 59.9988 32.0000 1.9617 1.9640 399.9350 400.5094 0.0901 -1.0000 -1.0000 5900523 1595717955.00 151.5491 59.9988 32.0000 1.9617 1.9640 399.8772 400.4519 0.0901 -1.0000 -1.0000 5900616 1595717955.10 151.5491 59.9988 32.0000 1.9616 1.9640 399.9056 400.4799 0.0901 -1.0000 -1.0000 5900679 1595717955.20 151.5491 59.9988 32.0000 1.9608 1.9631 400.0556 400.6300 0.0901 -1.0000 -1.0000 5900757 1595717955.30 151.5491 59.9988 32.0000 1.9608 1.9631 399.9963 400.5710 0.0901 -1.0000 -1.0000 5900819 1595717955.40 151.4426 59.9988 32.0000 1.9614 1.9637 399.8395 400.4143 0.0902 -1.0000 -1.0000 5900882 1595717955.50 151.4426 59.9988 32.0000 1.9610 1.9633 399.7868 400.3603 0.0900 -1.0000 -1.0000 5900960 1595717955.60 151.4426 59.9988 32.0000 1.9606 1.9629 399.9214 400.4959 0.0901 -1.0000 -1.0000 5901147 1595717955.70 151.4426 59.9988 32.0000 1.9605 1.9628 400.0179 400.5924 0.0901 -1.0000 -1.0000 5901210 1595717955.80 151.4426 59.9988 32.0000 1.9611 1.9634 399.8738 400.4492 0.0903 -1.0000 -1.0000 5901272 1595717955.90 151.4693 59.9988 32.0000 1.9608 1.9631 399.8814 400.4568 0.0902 -1.0000 -1.0000 5901335 1595717956.00 151.5068 59.9988 32.0000 1.9611 1.9635 399.9360 400.5105 0.0901 -1.0000 -1.0000 5901413 1595717956.10 151.5068 59.9988 32.0000 1.9607 1.9631 399.9752 400.5510 0.0903 -1.0000 -1.0000 5901647 1595717956.20 151.5068 59.9988 32.0000 1.9617 1.9640 399.9640 400.5393 0.0903 -1.0000 -1.0000 5901710 1595717956.30 151.5068 59.9988 32.0000 1.9614 1.9638 399.9073 400.4822 0.0901 -1.0000 -1.0000 5901773 1595717956.40 151.5068 59.9988 32.0000 1.9605 1.9629 400.0152 400.5893 0.0901 -1.0000 -1.0000 5901835 1595717956.50 151.5200 59.9988 32.0000 1.9607 1.9631 400.0240 400.5988 0.0902 -1.0000 -1.0000 5901897 1595717956.60 151.5200 59.9988 32.0000 1.9613 1.9637 399.8795 400.4547 0.0903 -1.0000 -1.0000 5902163 1595717956.70 151.5200 59.9988 32.0000 1.9608 1.9632 399.8279 400.4019 0.0901 -1.0000 -1.0000 5902226 1595717956.80 151.5200 59.9988 32.0000 1.9608 1.9631 399.9396 400.5146 0.0901 -1.0000 -1.0000 5902288 1595717956.90 151.5200 59.9988 32.0000 1.9603 1.9626 400.0282 400.6025 0.0901 -1.0000 -1.0000 5902366 1595717957.00 151.4570 59.9988 32.0000 1.9604 1.9627 400.0287 400.6036 0.0902 -1.0000 -1.0000 5902429 1595717957.10 151.4465 59.9988 32.0000 1.9609 1.9632 399.9548 400.5297 0.0901 -1.0000 -1.0000 5903491 1595717957.20 151.4465 59.9988 32.0000 1.9607 1.9630 399.9689 400.5431 0.0900 -1.0000 -1.0000 5903553 1595717957.30 151.4465 59.9988 32.0000 1.9607 1.9630 400.0295 400.6044 0.0902 -1.0000 -1.0000 5903616 1595717957.40 151.4465 59.9988 32.0000 1.9608 1.9631 399.9608 400.5341 0.0900 -1.0000 -1.0000 5903678 1595717957.50 151.4465 59.9988 32.0000 1.9609 1.9632 399.8996 400.4735 0.0900 -1.0000 -1.0000 5903756 1595717957.60 151.4758 59.9988 32.0000 1.9612 1.9635 399.9714 400.5460 0.0902 -1.0000 -1.0000 5903819 1595717957.70 151.4758 59.9988 32.0000 1.9620 1.9643 400.1184 400.6932 0.0902 -1.0000 -1.0000 5903881 1595717957.80 151.4758 59.9988 32.0000 1.9612 1.9635 400.0312 400.6066 0.0902 -1.0000 -1.0000 5903960 1595717957.90 151.4758 59.9988 32.0000 1.9611 1.9634 399.9131 400.4865 0.0898 -1.0000 -1.0000 5904037 1595717958.00 151.4758 59.9988 32.0000 1.9612 1.9635 399.9300 400.5051 0.0902 -1.0000 -1.0000 5904116 1595717958.10 151.5627 59.9988 32.0000 1.9615 1.9639 400.0634 400.6392 0.0902 -1.0000 -1.0000 5904178 1595717958.20 151.5636 59.9988 32.0000 1.9607 1.9630 400.0524 400.6268 0.0900 -1.0000 -1.0000 5904240 1595717958.30 151.5636 59.9988 32.0000 1.9619 1.9642 399.8258 400.4004 0.0901 -1.0000 -1.0000 5904303 1595717958.40 151.5636 59.9988 32.0000 1.9613 1.9636 399.9004 400.4749 0.0901 -1.0000 -1.0000 5904366 1595717958.50 151.5636 59.9988 32.0000 1.9612 1.9635 400.0965 400.6708 0.0900 -1.0000 -1.0000 5904428 1595717958.60 151.5233 59.9988 32.0000 1.9611 1.9634 400.0759 400.6503 0.0901 -1.0000 -1.0000 5904506 1595717958.70 151.4695 59.9988 32.0000 1.9620 1.9643 399.8542 400.4296 0.0902 -1.0000 -1.0000 5904569 1595717958.80 151.4695 59.9988 32.0000 1.9616 1.9639 399.9467 400.5213 0.0901 -1.0000 -1.0000 5904631 1595717958.90 151.4695 59.9988 32.0000 1.9612 1.9636 399.9429 400.5159 0.0899 -1.0000 -1.0000 5904709 1595717959.00 151.4712 59.9988 32.0000 1.9614 1.9637 399.9834 400.5576 0.0900 -1.0000 -1.0000 5904772 1595717959.10 151.4712 59.9988 32.0000 1.9617 1.9641 399.8908 400.4649 0.0901 -1.0000 -1.0000 5904834 1595717959.20 151.4712 59.9988 32.0000 1.9622 1.9645 399.9032 400.4767 0.0900 -1.0000 -1.0000 5904897 1595717959.30 151.4712 59.9988 32.0000 1.9615 1.9638 399.9473 400.5213 0.0900 -1.0000 -1.0000 5904959 1595717959.40 151.4712 59.9988 32.0000 1.9605 1.9628 400.0081 400.5824 0.0901 -1.0000 -1.0000 5905022 1595717959.50 151.4712 59.9988 32.0000 1.9610 1.9633 399.8939 400.4677 0.0900 -1.0000 -1.0000 5905100 1595717959.60 151.4712 59.9988 32.0000 1.9613 1.9636 399.8524 400.4272 0.0901 -1.0000 -1.0000 5905162 1595717959.70 151.5422 59.9993 32.0000 1.9618 1.9642 399.9740 400.5488 0.0902 -1.0000 -1.0000 5905381 1595717959.80 151.5547 59.9994 32.0000 1.9613 1.9636 400.0375 400.6120 0.0901 -1.0000 -1.0000 5905459 1595717959.90 151.5547 59.9994 32.0000 1.9610 1.9634 400.0688 400.6428 0.0901 -1.0000 -1.0000 5905521 1595717960.00 151.5547 59.9994 32.0000 1.9613 1.9636 399.9180 400.4926 0.0901 -1.0000 -1.0000 5905600 1595717960.10 151.5547 59.9994 32.0000 1.9606 1.9629 399.7623 400.3363 0.0901 -1.0000 -1.0000 5905662 1595717960.20 151.5547 59.9994 32.0000 1.9598 1.9621 400.0085 400.5835 0.0902 -1.0000 -1.0000 5905990 1595717960.30 151.4071 59.9994 32.0000 1.9606 1.9629 400.0259 400.6006 0.0901 -1.0000 -1.0000 5906068 1595717960.40 151.4071 59.9994 32.0000 1.9610 1.9633 400.0729 400.6472 0.0901 -1.0000 -1.0000 5906131 1595717960.50 151.4071 59.9994 32.0000 1.9616 1.9639 399.9119 400.4865 0.0901 -1.0000 -1.0000 5906193 1595717960.60 151.4071 59.9994 32.0000 1.9612 1.9635 399.9323 400.5065 0.0900 -1.0000 -1.0000 5906256 1595717960.70 151.4071 59.9994 32.0000 1.9607 1.9630 399.9874 400.5611 0.0900 -1.0000 -1.0000 5906318 1595717960.80 151.4909 59.9994 32.0000 1.9604 1.9627 400.0190 400.5932 0.0900 -1.0000 -1.0000 5906381 1595717960.90 151.4976 59.9994 32.0000 1.9619 1.9642 399.8701 400.4448 0.0902 -1.0000 -1.0000 5906459 1595717961.00 151.4976 59.9994 32.0000 1.9613 1.9637 399.8885 400.4629 0.0901 -1.0000 -1.0000 5906521 1595717961.10 151.4976 59.9994 32.0000 1.9611 1.9634 400.0655 400.6400 0.0901 -1.0000 -1.0000 5906584 1595717961.20 151.4976 59.9994 32.0000 1.9611 1.9634 400.0002 400.5743 0.0900 -1.0000 -1.0000 5907303 1595717961.30 151.5116 59.9994 32.0000 1.9614 1.9638 399.9071 400.4830 0.0903 -1.0000 -1.0000 5907365 1595717961.40 151.5587 59.9994 32.0000 1.9618 1.9641 399.7940 400.3688 0.0902 -1.0000 -1.0000 5907427 1595717961.50 151.5587 59.9994 32.0000 1.9610 1.9633 399.9784 400.5528 0.0900 -1.0000 -1.0000 5907490 1595717961.60 151.5587 59.9994 32.0000 1.9607 1.9630 400.0633 400.6390 0.0902 -1.0000 -1.0000 5907552 1595717961.70 151.5587 59.9994 32.0000 1.9618 1.9641 399.7792 400.3525 0.0900 -1.0000 -1.0000 5907615 1595717961.80 151.5587 59.9994 32.0000 1.9610 1.9634 399.8251 400.3991 0.0901 -1.0000 -1.0000 5907709 1595717961.90 151.4619 59.9994 32.0000 1.9611 1.9634 400.0173 400.5915 0.0901 -1.0000 -1.0000 5907771 1595717962.00 151.4619 59.9994 32.0000 1.9615 1.9638 399.9679 400.5431 0.0902 -1.0000 -1.0000 5907849 1595717962.10 151.4619 59.9994 32.0000 1.9610 1.9633 399.8597 400.4343 0.0901 -1.0000 -1.0000 5907912 1595717962.20 151.4619 59.9994 32.0000 1.9615 1.9638 399.8647 400.4380 0.0899 -1.0000 -1.0000 5907974 1595717962.30 151.4619 59.9994 32.0000 1.9622 1.9646 399.9496 400.5228 0.0899 -1.0000 -1.0000 5908036 1595717962.40 151.5477 59.9994 32.0000 1.9613 1.9636 400.0472 400.6205 0.0899 -1.0000 -1.0000 5908099 1595717962.50 151.5237 59.9994 32.0000 1.9616 1.9640 399.9916 400.5655 0.0900 -1.0000 -1.0000 5908162 1595717962.60 151.5237 59.9994 32.0000 1.9618 1.9641 399.8627 400.4364 0.0900 -1.0000 -1.0000 5908239 1595717962.70 151.5237 59.9994 32.0000 1.9617 1.9640 399.8868 400.4612 0.0901 -1.0000 -1.0000 5908302 1595717962.80 151.5237 59.9994 32.0000 1.9614 1.9637 399.9622 400.5363 0.0900 -1.0000 -1.0000 5908396 1595717962.90 151.5237 59.9994 32.0000 1.9617 1.9640 399.8743 400.4477 0.0900 -1.0000 -1.0000 5908474 1595717963.00 151.5237 59.9994 32.0000 1.9623 1.9646 399.8907 400.4642 0.0899 -1.0000 -1.0000 5908536 1595717963.10 151.5237 59.9994 32.0000 1.9614 1.9638 400.0020 400.5752 0.0899 -1.0000 -1.0000 5908599 1595717963.20 151.5237 59.9994 32.0000 1.9615 1.9638 399.9960 400.5700 0.0900 -1.0000 -1.0000 5908661 1595717963.30 151.5237 59.9994 32.0000 1.9616 1.9640 399.8985 400.4719 0.0900 -1.0000 -1.0000 5908942 1595717963.40 151.5237 59.9994 32.0000 1.9611 1.9634 399.8079 400.3823 0.0901 -1.0000 -1.0000 5909005 1595717963.50 151.4053 59.9994 32.0000 1.9610 1.9633 399.9492 400.5239 0.0901 -1.0000 -1.0000 5909083 1595717963.60 151.4043 59.9994 32.0000 1.9607 1.9630 400.0727 400.6471 0.0901 -1.0000 -1.0000 5909146 1595717963.70 151.4043 59.9994 32.0000 1.9614 1.9637 400.0459 400.6212 0.0902 -1.0000 -1.0000 5909208 1595717963.80 151.4043 59.9994 32.0000 1.9612 1.9635 399.9174 400.4912 0.0901 -1.0000 -1.0000 5909505 1595717963.90 151.4043 59.9994 32.0000 1.9617 1.9641 399.9269 400.5023 0.0902 -1.0000 -1.0000 5909567 1595717964.00 151.4043 59.9994 32.0000 1.9613 1.9636 400.0703 400.6452 0.0901 -1.0000 -1.0000 5909630 1595717964.10 151.5067 59.9994 32.0000 1.9611 1.9635 400.0404 400.6155 0.0901 -1.0000 -1.0000 5909692 1595717964.20 151.5067 59.9994 32.0000 1.9614 1.9637 399.8789 400.4526 0.0900 -1.0000 -1.0000 5909755 1595717964.30 151.5067 59.9994 32.0000 1.9615 1.9638 399.9406 400.5150 0.0901 -1.0000 -1.0000 5910177 1595717964.40 151.5067 59.9994 32.0000 1.9613 1.9637 399.9856 400.5599 0.0901 -1.0000 -1.0000 5910239 1595717964.50 151.5067 59.9994 32.0000 1.9612 1.9635 400.0039 400.5787 0.0901 -1.0000 -1.0000 5910302 1595717964.60 151.5067 59.9994 32.0000 1.9611 1.9634 399.9105 400.4843 0.0900 -1.0000 -1.0000 5910380 1595717964.70 151.5181 59.9993 32.0000 1.9618 1.9641 399.9085 400.4817 0.0899 -1.0000 -1.0000 5910442 1595717964.80 151.5181 59.9993 32.0000 1.9607 1.9630 399.9748 400.5488 0.0901 -1.0000 -1.0000 5910661 1595717964.90 151.5181 59.9993 32.0000 1.9609 1.9632 400.0618 400.6363 0.0900 -1.0000 -1.0000 5910739 1595717965.00 151.5181 59.9993 32.0000 1.9609 1.9632 400.0535 400.6296 0.0903 -1.0000 -1.0000 5910801 1595717965.10 151.5181 59.9993 32.0000 1.9614 1.9637 399.8422 400.4173 0.0902 -1.0000 -1.0000 5910864 1595717965.20 151.4820 59.9993 32.0000 1.9616 1.9639 399.9438 400.5177 0.0900 -1.0000 -1.0000 5910926 1595717965.30 151.4820 59.9993 32.0000 1.9608 1.9631 400.0589 400.6337 0.0901 -1.0000 -1.0000 5911005 1595717965.40 151.4820 59.9993 32.0000 1.9608 1.9631 400.0283 400.6028 0.0900 -1.0000 -1.0000 5911129 1595717965.50 151.4820 59.9993 32.0000 1.9614 1.9637 399.9053 400.4786 0.0899 -1.0000 -1.0000 5911192 1595717965.60 151.4820 59.9993 32.0000 1.9620 1.9643 399.9688 400.5433 0.0901 -1.0000 -1.0000 5911254 1595717965.70 151.5111 59.9993 32.0000 1.9618 1.9641 400.0849 400.6597 0.0902 -1.0000 -1.0000 5911317 1595717965.80 151.5523 59.9993 32.0000 1.9611 1.9634 399.9691 400.5442 0.0902 -1.0000 -1.0000 5911395 1595717965.90 151.5523 59.9993 32.0000 1.9618 1.9641 399.9012 400.4751 0.0900 -1.0000 -1.0000 5911489 1595717966.00 151.5523 59.9993 32.0000 1.9612 1.9636 399.9242 400.4985 0.0901 -1.0000 -1.0000 5911567 1595717966.10 151.5523 59.9993 32.0000 1.9610 1.9633 400.1432 400.7176 0.0900 -1.0000 -1.0000 5911629 1595717966.20 151.5523 59.9993 32.0000 1.9609 1.9632 399.9920 400.5667 0.0902 -1.0000 -1.0000 5911692 1595717966.30 151.5584 59.9993 32.0000 1.9615 1.9638 399.9183 400.4923 0.0900 -1.0000 -1.0000 5911770 1595717966.40 151.5584 59.9993 32.0000 1.9617 1.9640 399.9207 400.4954 0.0902 -1.0000 -1.0000 5912145 1595717966.50 151.5584 59.9993 32.0000 1.9614 1.9637 400.0521 400.6266 0.0900 -1.0000 -1.0000 5912208 1595717966.60 151.5584 59.9993 32.0000 1.9613 1.9636 400.0337 400.6082 0.0901 -1.0000 -1.0000 5912286 1595717966.70 151.5584 59.9993 32.0000 1.9626 1.9649 399.9807 400.5550 0.0900 -1.0000 -1.0000 5912348 1595717966.80 151.5584 59.9993 32.0000 1.9619 1.9642 399.8770 400.4504 0.0899 -1.0000 -1.0000 5912411 1595717966.90 151.4926 59.9993 32.0000 1.9612 1.9635 400.0157 400.5897 0.0900 -1.0000 -1.0000 5912863 1595717967.00 151.4926 59.9993 32.0000 1.9616 1.9639 400.0842 400.6588 0.0900 -1.0000 -1.0000 5912926 1595717967.10 151.4926 59.9993 32.0000 1.9622 1.9645 399.9774 400.5518 0.0902 -1.0000 -1.0000 5912988 1595717967.20 151.4926 59.9993 32.0000 1.9618 1.9641 399.9422 400.5166 0.0901 -1.0000 -1.0000 5913067 1595717967.30 151.4926 59.9993 32.0000 1.9617 1.9641 399.9514 400.5257 0.0901 -1.0000 -1.0000 5913129 1595717967.40 151.5304 59.9993 32.0000 1.9605 1.9628 400.0692 400.6443 0.0902 -1.0000 -1.0000 5913332 1595717967.50 151.5776 59.9993 32.0000 1.9620 1.9643 399.8972 400.4725 0.0902 -1.0000 -1.0000 5913410 1595717967.60 151.5776 59.9993 32.0000 1.9626 1.9649 399.9483 400.5222 0.0900 -1.0000 -1.0000 5913473 1595717967.70 151.5776 59.9993 32.0000 1.9614 1.9638 400.0353 400.6096 0.0900 -1.0000 -1.0000 5913535 1595717967.80 151.5776 59.9993 32.0000 1.9611 1.9634 400.0943 400.6681 0.0899 -1.0000 -1.0000 5913613 1595717967.90 151.5776 59.9993 32.0000 1.9615 1.9638 399.9939 400.5673 0.0900 -1.0000 -1.0000 5913676 1595717968.00 151.5055 59.9993 32.0000 1.9613 1.9636 399.8964 400.4713 0.0902 -1.0000 -1.0000 5913738 1595717968.10 151.5055 59.9993 32.0000 1.9613 1.9637 399.9333 400.5077 0.0900 -1.0000 -1.0000 5913801 1595717968.20 151.5055 59.9993 32.0000 1.9607 1.9630 400.1067 400.6802 0.0899 -1.0000 -1.0000 5913863 1595717968.30 151.5055 59.9993 32.0000 1.9615 1.9638 400.0218 400.5956 0.0900 -1.0000 -1.0000 5913941 1595717968.40 151.5055 59.9993 32.0000 1.9612 1.9635 399.9283 400.5024 0.0900 -1.0000 -1.0000 5914004 1595717968.50 151.5267 59.9993 32.0000 1.9606 1.9629 399.9626 400.5366 0.0900 -1.0000 -1.0000 5914066 1595717968.60 151.5285 59.9993 32.0000 1.9610 1.9633 400.0347 400.6088 0.0901 -1.0000 -1.0000 5914144 1595717968.70 151.5285 59.9993 32.0000 1.9614 1.9637 399.9781 400.5519 0.0900 -1.0000 -1.0000 5914207 1595717968.80 151.5285 59.9993 32.0000 1.9617 1.9640 399.9283 400.5026 0.0901 -1.0000 -1.0000 5914270 1595717968.90 151.5285 59.9993 32.0000 1.9617 1.9641 399.9304 400.5050 0.0901 -1.0000 -1.0000 5914332 1595717969.00 151.5285 59.9993 32.0000 1.9609 1.9632 400.0063 400.5789 0.0897 -1.0000 -1.0000 5914660 1595717969.10 151.5360 59.9993 32.0000 1.9616 1.9639 399.9728 400.5466 0.0901 -1.0000 -1.0000 5914738 1595717969.20 151.5360 59.9993 32.0000 1.9614 1.9637 399.8526 400.4275 0.0902 -1.0000 -1.0000 5914801 1595717969.30 151.5360 59.9993 32.0000 1.9614 1.9637 399.8610 400.4349 0.0900 -1.0000 -1.0000 5914863 1595717969.40 151.5360 59.9993 32.0000 1.9606 1.9629 399.9441 400.5177 0.0900 -1.0000 -1.0000 5914925 1595717969.50 151.5360 59.9993 32.0000 1.9603 1.9627 399.9291 400.5031 0.0900 -1.0000 -1.0000 5915300 1595717969.60 151.5360 59.9993 32.0000 1.9610 1.9633 399.8282 400.4026 0.0901 -1.0000 -1.0000 5915363 1595717969.70 151.4409 59.9996 32.0000 1.9607 1.9631 399.8633 400.4370 0.0900 -1.0000 -1.0000 5915425 1595717969.80 151.4409 59.9996 32.0000 1.9602 1.9625 399.9556 400.5298 0.0901 -1.0000 -1.0000 5915488 1595717969.90 151.4409 59.9996 32.0000 1.9615 1.9638 399.9483 400.5225 0.0901 -1.0000 -1.0000 5915550 1595717970.00 151.4409 59.9996 32.0000 1.9614 1.9637 399.8825 400.4566 0.0900 -1.0000 -1.0000 5915644 1595717970.10 151.4409 59.9996 32.0000 1.9616 1.9640 399.9088 400.4824 0.0900 -1.0000 -1.0000 5915707 1595717970.20 151.4560 59.9996 32.0000 1.9610 1.9633 400.0280 400.6020 0.0900 -1.0000 -1.0000 5915769 1595717970.30 151.5092 59.9996 32.0000 1.9608 1.9631 400.0629 400.6375 0.0901 -1.0000 -1.0000 5915847 1595717970.40 151.5092 59.9996 32.0000 1.9620 1.9643 399.8454 400.4208 0.0902 -1.0000 -1.0000 5915910 1595717970.50 151.5092 59.9996 32.0000 1.9617 1.9640 399.8177 400.3915 0.0899 -1.0000 -1.0000 5916316 1595717970.60 151.5092 59.9996 32.0000 1.9612 1.9635 399.9362 400.5102 0.0900 -1.0000 -1.0000 5916394 1595717970.70 151.5092 59.9996 32.0000 1.9613 1.9636 400.0469 400.6213 0.0901 -1.0000 -1.0000 5916457 1595717970.80 151.5453 59.9996 32.0000 1.9624 1.9647 399.8622 400.4363 0.0900 -1.0000 -1.0000 5916519 1595717970.90 151.5453 59.9996 32.0000 1.9620 1.9643 399.8971 400.4708 0.0900 -1.0000 -1.0000 5916581 1595717971.00 151.5453 59.9996 32.0000 1.9609 1.9633 399.9766 400.5508 0.0900 -1.0000 -1.0000 5916644 1595717971.10 151.5453 59.9996 32.0000 1.9606 1.9629 400.0220 400.5963 0.0901 -1.0000 -1.0000 5916706 1595717971.20 151.5453 59.9996 32.0000 1.9612 1.9635 399.9923 400.5678 0.0902 -1.0000 -1.0000 5916784 1595717971.30 151.4666 59.9996 32.0000 1.9618 1.9641 399.8969 400.4699 0.0899 -1.0000 -1.0000 5916847 1595717971.40 151.4403 59.9996 32.0000 1.9614 1.9637 399.9004 400.4742 0.0900 -1.0000 -1.0000 5916909 1595717971.50 151.4403 59.9996 32.0000 1.9611 1.9634 399.9246 400.4987 0.0900 -1.0000 -1.0000 5916987 1595717971.60 151.4403 59.9996 32.0000 1.9600 1.9623 400.0429 400.6170 0.0900 -1.0000 -1.0000 5917675 1595717971.70 151.4403 59.9996 32.0000 1.9612 1.9635 399.9281 400.5021 0.0900 -1.0000 -1.0000 5917737 1595717971.80 151.4403 59.9996 32.0000 1.9616 1.9640 399.7602 400.3355 0.0902 -1.0000 -1.0000 5917800 1595717971.90 151.5541 59.9996 32.0000 1.9603 1.9627 400.0026 400.5774 0.0901 -1.0000 -1.0000 5917863 1595717972.00 151.5541 59.9996 32.0000 1.9610 1.9633 399.9263 400.5011 0.0901 -1.0000 -1.0000 5917940 1595717972.10 151.5541 59.9996 32.0000 1.9612 1.9635 399.8310 400.4046 0.0899 -1.0000 -1.0000 5918003 1595717972.20 151.5541 59.9996 32.0000 1.9611 1.9634 399.9650 400.5386 0.0900 -1.0000 -1.0000 5918066 1595717972.30 151.5541 59.9996 32.0000 1.9618 1.9641 400.1261 400.7001 0.0900 -1.0000 -1.0000 5918143 1595717972.40 151.5541 59.9996 32.0000 1.9616 1.9640 400.0767 400.6507 0.0900 -1.0000 -1.0000 5918206 1595717972.50 151.5466 59.9996 32.0000 1.9617 1.9640 399.8546 400.4281 0.0899 -1.0000 -1.0000 5918269 1595717972.60 151.5466 59.9996 32.0000 1.9611 1.9634 399.8155 400.3890 0.0900 -1.0000 -1.0000 5918409 1595717972.70 151.5466 59.9996 32.0000 1.9609 1.9633 399.8942 400.4678 0.0900 -1.0000 -1.0000 5918472 1595717972.80 151.5466 59.9996 32.0000 1.9607 1.9630 400.0229 400.5976 0.0901 -1.0000 -1.0000 5918534 1595717972.90 151.5466 59.9996 32.0000 1.9609 1.9632 400.0392 400.6131 0.0900 -1.0000 -1.0000 5918612 1595717973.00 151.4806 59.9996 32.0000 1.9612 1.9635 399.9283 400.5022 0.0900 -1.0000 -1.0000 5918675 1595717973.10 151.5651 59.9996 32.0000 1.9613 1.9637 399.8921 400.4663 0.0901 -1.0000 -1.0000 5918909 1595717973.20 151.5651 59.9996 32.0000 1.9603 1.9626 399.9841 400.5585 0.0901 -1.0000 -1.0000 5918971 1595717973.30 151.5651 59.9996 32.0000 1.9608 1.9631 399.9628 400.5368 0.0900 -1.0000 -1.0000 5919034 1595717973.40 151.5651 59.9996 32.0000 1.9617 1.9640 399.8630 400.4366 0.0900 -1.0000 -1.0000 5919096 1595717973.50 151.5651 59.9996 32.0000 1.9613 1.9636 399.9013 400.4749 0.0900 -1.0000 -1.0000 5919174 1595717973.60 151.5651 59.9996 32.0000 1.9612 1.9635 400.0123 400.5860 0.0899 -1.0000 -1.0000 5919424 1595717973.70 151.5651 59.9996 32.0000 1.9613 1.9636 400.0195 400.5935 0.0900 -1.0000 -1.0000 5919487 1595717973.80 151.5651 59.9996 32.0000 1.9623 1.9646 399.8786 400.4528 0.0900 -1.0000 -1.0000 5919596 1595717973.90 151.5651 59.9996 32.0000 1.9621 1.9644 399.8619 400.4355 0.0900 -1.0000 -1.0000 5919659 1595717974.00 151.5651 59.9996 32.0000 1.9616 1.9639 400.0132 400.5876 0.0900 -1.0000 -1.0000 5919752 1595717974.10 151.5491 59.9996 32.0000 1.9613 1.9636 399.9221 400.4956 0.0900 -1.0000 -1.0000 5919815 1595717974.20 151.5491 59.9996 32.0000 1.9612 1.9635 399.8865 400.4606 0.0901 -1.0000 -1.0000 5919878 1595717974.30 151.5491 59.9996 32.0000 1.9616 1.9640 399.7968 400.3711 0.0901 -1.0000 -1.0000 5919956 1595717974.40 151.5491 59.9996 32.0000 1.9615 1.9638 399.8814 400.4550 0.0900 -1.0000 -1.0000 5920018 1595717974.50 151.5491 59.9996 32.0000 1.9614 1.9638 400.0542 400.6278 0.0899 -1.0000 -1.0000 5920080 1595717974.60 151.5430 59.9996 32.0000 1.9612 1.9635 399.9856 400.5607 0.0901 -1.0000 -1.0000 5920143 1595717974.70 151.4449 59.9986 32.0000 1.9613 1.9636 399.8515 400.4245 0.0900 -1.0000 -1.0000 5920424 1595717974.80 151.4449 59.9986 32.0000 1.9611 1.9634 399.8451 400.4188 0.0900 -1.0000 -1.0000 5920487 1595717974.90 151.4449 59.9986 32.0000 1.9608 1.9631 400.0150 400.5894 0.0901 -1.0000 -1.0000 5920565 1595717975.00 151.4449 59.9986 32.0000 1.9615 1.9638 400.0735 400.6476 0.0900 -1.0000 -1.0000 5920627 1595717975.10 151.4449 59.9986 32.0000 1.9609 1.9633 399.8979 400.4722 0.0901 -1.0000 -1.0000 5920690 1595717975.20 151.5277 59.9986 32.0000 1.9617 1.9640 399.8619 400.4353 0.0899 -1.0000 -1.0000 5921127 1595717975.30 151.5277 59.9986 32.0000 1.9611 1.9634 400.0224 400.5960 0.0900 -1.0000 -1.0000 5921190 1595717975.40 151.5277 59.9986 32.0000 1.9610 1.9633 399.9995 400.5736 0.0900 -1.0000 -1.0000 5921252 1595717975.50 151.5277 59.9986 32.0000 1.9614 1.9638 400.0095 400.5851 0.0902 -1.0000 -1.0000 5921330 1595717975.60 151.5277 59.9986 32.0000 1.9610 1.9633 399.8716 400.4456 0.0899 -1.0000 -1.0000 5921393 1595717975.70 151.5277 59.9986 32.0000 1.9617 1.9640 399.9558 400.5295 0.0900 -1.0000 -1.0000 5921455 1595717975.80 151.5029 59.9986 32.0000 1.9610 1.9634 400.0866 400.6602 0.0900 -1.0000 -1.0000 5921518 1595717975.90 151.5029 59.9986 32.0000 1.9603 1.9626 400.0140 400.5882 0.0900 -1.0000 -1.0000 5921580 1595717976.00 151.5029 59.9986 32.0000 1.9610 1.9633 399.8470 400.4213 0.0901 -1.0000 -1.0000 5921658 1595717976.10 151.5029 59.9986 32.0000 1.9607 1.9630 399.8137 400.3885 0.0901 -1.0000 -1.0000 5921721 1595717976.20 151.5029 59.9986 32.0000 1.9613 1.9636 399.8612 400.4349 0.0900 -1.0000 -1.0000 5921893 1595717976.30 151.4588 59.9986 32.0000 1.9607 1.9631 399.9911 400.5650 0.0900 -1.0000 -1.0000 5921971 1595717976.40 151.4588 59.9986 32.0000 1.9617 1.9640 399.9199 400.4941 0.0901 -1.0000 -1.0000 5922033 1595717976.50 151.4588 59.9986 32.0000 1.9615 1.9638 399.8668 400.4411 0.0901 -1.0000 -1.0000 5922096 1595717976.60 151.4588 59.9986 32.0000 1.9616 1.9639 399.8976 400.4717 0.0900 -1.0000 -1.0000 5922174 1595717976.70 151.4588 59.9986 32.0000 1.9610 1.9633 400.0475 400.6212 0.0900 -1.0000 -1.0000 5922752 1595717976.80 151.5044 59.9986 32.0000 1.9615 1.9638 399.9499 400.5236 0.0900 -1.0000 -1.0000 5922830 1595717976.90 151.5471 59.9986 32.0000 1.9617 1.9640 399.8052 400.3787 0.0900 -1.0000 -1.0000 5922908 1595717977.00 151.5471 59.9986 32.0000 1.9614 1.9637 399.9392 400.5139 0.0901 -1.0000 -1.0000 5922970 1595717977.10 151.5471 59.9986 32.0000 1.9608 1.9632 400.0124 400.5867 0.0900 -1.0000 -1.0000 5923017 1595717977.20 151.5471 59.9986 32.0000 1.9613 1.9636 399.9839 400.5579 0.0900 -1.0000 -1.0000 5923127 1595717977.30 151.5471 59.9986 32.0000 1.9618 1.9641 399.9474 400.5217 0.0901 -1.0000 -1.0000 5923189 1595717977.40 151.5890 59.9986 32.0000 1.9615 1.9638 399.8544 400.4286 0.0900 -1.0000 -1.0000 5923252 1595717977.50 151.5890 59.9986 32.0000 1.9612 1.9635 399.9983 400.5716 0.0899 -1.0000 -1.0000 5923345 1595717977.60 151.5890 59.9986 32.0000 1.9615 1.9638 400.0823 400.6570 0.0901 -1.0000 -1.0000 5923408 1595717977.70 151.5890 59.9986 32.0000 1.9616 1.9640 399.9127 400.4865 0.0900 -1.0000 -1.0000 5923470 1595717977.80 151.5890 59.9986 32.0000 1.9616 1.9639 399.9285 400.5012 0.0898 -1.0000 -1.0000 5923548 1595717977.90 151.5890 59.9986 32.0000 1.9609 1.9632 399.8892 400.4634 0.0900 -1.0000 -1.0000 5923627 1595717978.00 151.5410 59.9986 32.0000 1.9606 1.9629 399.9936 400.5674 0.0900 -1.0000 -1.0000 5923705 1595717978.10 151.5447 59.9986 32.0000 1.9613 1.9636 400.0328 400.6067 0.0900 -1.0000 -1.0000 5923767 1595717978.20 151.5447 59.9986 32.0000 1.9608 1.9631 399.8857 400.4595 0.0901 -1.0000 -1.0000 5923986 1595717978.30 151.5447 59.9986 32.0000 1.9610 1.9634 399.8627 400.4371 0.0900 -1.0000 -1.0000 5924064 1595717978.40 151.5447 59.9986 32.0000 1.9617 1.9640 400.0076 400.5813 0.0900 -1.0000 -1.0000 5924127 1595717978.50 151.5447 59.9986 32.0000 1.9615 1.9638 400.0071 400.5803 0.0899 -1.0000 -1.0000 5924189 1595717978.60 151.5447 59.9986 32.0000 1.9623 1.9646 399.9197 400.4934 0.0899 -1.0000 -1.0000 5924267 1595717978.70 151.5447 59.9986 32.0000 1.9614 1.9638 399.9102 400.4831 0.0898 -1.0000 -1.0000 5924329 1595717978.80 151.5447 59.9986 32.0000 1.9607 1.9630 399.9494 400.5243 0.0902 -1.0000 -1.0000 5924392 1595717978.90 151.5447 59.9986 32.0000 1.9612 1.9635 400.0343 400.6086 0.0899 -1.0000 -1.0000 5924455 1595717979.00 151.5447 59.9986 32.0000 1.9619 1.9642 399.8803 400.4530 0.0899 -1.0000 -1.0000 5924517 1595717979.10 151.5447 59.9986 32.0000 1.9616 1.9640 399.8086 400.3821 0.0900 -1.0000 -1.0000 5924595 1595717979.20 151.4532 59.9986 32.0000 1.9615 1.9638 399.9943 400.5681 0.0900 -1.0000 -1.0000 5924923 1595717979.30 151.4532 59.9986 32.0000 1.9607 1.9630 400.0454 400.6197 0.0900 -1.0000 -1.0000 5924986 1595717979.40 151.4532 59.9986 32.0000 1.9611 1.9634 399.8596 400.4334 0.0900 -1.0000 -1.0000 5925048 1595717979.50 151.4532 59.9986 32.0000 1.9615 1.9638 399.8450 400.4190 0.0900 -1.0000 -1.0000 5925126 1595717979.60 151.4532 59.9986 32.0000 1.9615 1.9638 399.9386 400.5125 0.0901 -1.0000 -1.0000 5925189 1595717979.70 151.4532 59.9986 32.0000 1.9608 1.9632 399.9665 400.5409 0.0901 -1.0000 -1.0000 5925251 1595717979.80 151.5168 59.9988 32.0000 1.9615 1.9638 399.8228 400.3968 0.0900 -1.0000 -1.0000 5925392 1595717979.90 151.5168 59.9988 32.0000 1.9619 1.9642 399.8557 400.4293 0.0899 -1.0000 -1.0000 5925454 1595717980.00 151.5168 59.9988 32.0000 1.9611 1.9634 399.9275 400.5009 0.0900 -1.0000 -1.0000 5925517 1595717980.10 151.5168 59.9988 32.0000 1.9610 1.9633 400.1104 400.6854 0.0901 -1.0000 -1.0000 5925595 1595717980.20 151.5168 59.9988 32.0000 1.9616 1.9639 399.9505 400.5242 0.0900 -1.0000 -1.0000 5925642 1595717980.30 151.5168 59.9988 32.0000 1.9620 1.9643 399.8091 400.3829 0.0900 -1.0000 -1.0000 5926001 1595717980.40 151.5184 59.9988 32.0000 1.9613 1.9636 399.8895 400.4626 0.0899 -1.0000 -1.0000 5926064 1595717980.50 151.5245 59.9988 32.0000 1.9605 1.9628 399.9631 400.5366 0.0900 -1.0000 -1.0000 5926126 1595717980.60 151.5245 59.9988 32.0000 1.9618 1.9641 400.0509 400.6244 0.0899 -1.0000 -1.0000 5926204 1595717980.70 151.5245 59.9988 32.0000 1.9617 1.9641 399.9281 400.5024 0.0901 -1.0000 -1.0000 5926251 1595717980.80 151.5245 59.9988 32.0000 1.9610 1.9634 399.7977 400.3713 0.0899 -1.0000 -1.0000 5926641 1595717980.90 151.5245 59.9988 32.0000 1.9612 1.9635 399.9285 400.5019 0.0900 -1.0000 -1.0000 5926720 1595717981.00 151.4398 59.9988 32.0000 1.9609 1.9632 400.0433 400.6176 0.0901 -1.0000 -1.0000 5926782 1595717981.10 151.4241 59.9988 32.0000 1.9610 1.9633 399.8955 400.4695 0.0900 -1.0000 -1.0000 5926845 1595717981.20 151.4241 59.9988 32.0000 1.9614 1.9637 399.8706 400.4442 0.0900 -1.0000 -1.0000 5926907 1595717981.30 151.4241 59.9988 32.0000 1.9606 1.9630 399.9106 400.4851 0.0900 -1.0000 -1.0000 5927141 1595717981.40 151.4241 59.9988 32.0000 1.9605 1.9628 400.0154 400.5892 0.0900 -1.0000 -1.0000 5927204 1595717981.50 151.4241 59.9988 32.0000 1.9607 1.9630 399.9698 400.5443 0.0901 -1.0000 -1.0000 5927282 1595717981.60 151.4691 59.9988 32.0000 1.9608 1.9631 399.9141 400.4884 0.0901 -1.0000 -1.0000 5927344 1595717981.70 151.4691 59.9988 32.0000 1.9608 1.9631 399.8685 400.4429 0.0901 -1.0000 -1.0000 5927407 1595717981.80 151.4691 59.9988 32.0000 1.9606 1.9629 399.9861 400.5602 0.0900 -1.0000 -1.0000 5927657 1595717981.90 151.4691 59.9988 32.0000 1.9602 1.9625 399.9838 400.5582 0.0901 -1.0000 -1.0000 5927720 1595717982.00 151.4691 59.9988 32.0000 1.9602 1.9625 399.8307 400.4043 0.0900 -1.0000 -1.0000 5927782 1595717982.10 151.4775 59.9988 32.0000 1.9607 1.9630 399.8634 400.4373 0.0900 -1.0000 -1.0000 5927860 1595717982.20 151.5204 59.9988 32.0000 1.9613 1.9636 399.9215 400.4946 0.0899 -1.0000 -1.0000 5927923 1595717982.30 151.5204 59.9988 32.0000 1.9601 1.9624 399.9427 400.5164 0.0901 -1.0000 -1.0000 5928157 1595717982.40 151.5204 59.9988 32.0000 1.9608 1.9631 399.8750 400.4492 0.0901 -1.0000 -1.0000 5928219 1595717982.50 151.5204 59.9988 32.0000 1.9616 1.9639 399.8512 400.4265 0.0902 -1.0000 -1.0000 5928282 1595717982.60 151.5204 59.9988 32.0000 1.9613 1.9637 399.8997 400.4729 0.0898 -1.0000 -1.0000 5928360 1595717982.70 151.4334 59.9988 32.0000 1.9609 1.9632 399.9742 400.5487 0.0901 -1.0000 -1.0000 5928423 1595717982.80 151.4334 59.9988 32.0000 1.9612 1.9635 399.9442 400.5180 0.0900 -1.0000 -1.0000 5928485 1595717982.90 151.4334 59.9988 32.0000 1.9610 1.9634 399.8373 400.4113 0.0900 -1.0000 -1.0000 5928625 1595717983.00 151.4334 59.9988 32.0000 1.9613 1.9636 399.7897 400.3629 0.0900 -1.0000 -1.0000 5928688 1595717983.10 151.4334 59.9988 32.0000 1.9604 1.9627 399.8866 400.4615 0.0901 -1.0000 -1.0000 5928750 1595717983.20 151.4380 59.9988 32.0000 1.9606 1.9629 399.9661 400.5404 0.0901 -1.0000 -1.0000 5928828 1595717983.30 151.5302 59.9988 32.0000 1.9617 1.9640 399.9365 400.5093 0.0898 -1.0000 -1.0000 5928891 1595717983.40 151.5302 59.9988 32.0000 1.9614 1.9638 399.8490 400.4229 0.0900 -1.0000 -1.0000 5928985 1595717983.50 151.5302 59.9988 32.0000 1.9609 1.9633 399.9169 400.4910 0.0901 -1.0000 -1.0000 5929063 1595717983.60 151.5302 59.9988 32.0000 1.9609 1.9632 400.0298 400.6048 0.0902 -1.0000 -1.0000 5929125 1595717983.70 151.5302 59.9988 32.0000 1.9610 1.9634 399.9094 400.4844 0.0902 -1.0000 -1.0000 5929188 1595717983.80 151.4657 59.9988 32.0000 1.9618 1.9641 399.8150 400.3897 0.0902 -1.0000 -1.0000 5929250 1595717983.90 151.4657 59.9988 32.0000 1.9603 1.9626 399.8985 400.4726 0.0900 -1.0000 -1.0000 5929531 1595717984.00 151.4657 59.9988 32.0000 1.9605 1.9628 400.0472 400.6209 0.0900 -1.0000 -1.0000 5929610 1595717984.10 151.4657 59.9988 32.0000 1.9610 1.9633 399.9188 400.4929 0.0900 -1.0000 -1.0000 5929688 1595717984.20 151.4657 59.9988 32.0000 1.9612 1.9635 399.8136 400.3878 0.0901 -1.0000 -1.0000 5929750 1595717984.30 151.4657 59.9988 32.0000 1.9610 1.9633 399.9343 400.5078 0.0900 -1.0000 -1.0000 5929813 1595717984.40 151.4556 59.9988 32.0000 1.9611 1.9635 399.9597 400.5343 0.0901 -1.0000 -1.0000 5930000 1595717984.50 151.4556 59.9988 32.0000 1.9607 1.9630 399.8335 400.4075 0.0900 -1.0000 -1.0000 5930063 1595717984.60 151.4556 59.9988 32.0000 1.9607 1.9630 399.7670 400.3399 0.0900 -1.0000 -1.0000 5930141 1595717984.70 151.4556 59.9988 32.0000 1.9612 1.9635 399.9076 400.4814 0.0899 -1.0000 -1.0000 5930203 1595717984.80 151.4556 59.9988 32.0000 1.9612 1.9636 399.9678 400.5411 0.0900 -1.0000 -1.0000 5930266 1595717984.90 151.4685 59.9988 32.0000 1.9616 1.9639 399.9964 400.5702 0.0900 -1.0000 -1.0000 5930563 1595717985.00 151.5141 59.9988 32.0000 1.9612 1.9635 399.8634 400.4372 0.0900 -1.0000 -1.0000 5930625 1595717985.10 151.5141 59.9988 32.0000 1.9609 1.9633 399.8662 400.4391 0.0898 -1.0000 -1.0000 5930687 1595717985.20 151.5141 59.9988 32.0000 1.9606 1.9629 400.0451 400.6181 0.0899 -1.0000 -1.0000 5930750 1595717985.30 151.5141 59.9988 32.0000 1.9598 1.9622 400.0114 400.5855 0.0901 -1.0000 -1.0000 5930812 1595717985.40 151.5141 59.9988 32.0000 1.9608 1.9631 399.9193 400.4937 0.0901 -1.0000 -1.0000 5931015 1595717985.50 151.5325 59.9988 32.0000 1.9610 1.9633 399.8806 400.4547 0.0901 -1.0000 -1.0000 5931078 1595717985.60 151.5325 59.9988 32.0000 1.9612 1.9635 400.0076 400.5816 0.0900 -1.0000 -1.0000 5931140 1595717985.70 151.5325 59.9988 32.0000 1.9607 1.9630 399.9982 400.5728 0.0902 -1.0000 -1.0000 5931203 1595717985.80 151.5325 59.9988 32.0000 1.9609 1.9632 399.9162 400.4902 0.0900 -1.0000 -1.0000 5931281 1595717985.90 151.5325 59.9988 32.0000 1.9615 1.9639 399.8868 400.4595 0.0899 -1.0000 -1.0000 5931343 1595717986.00 151.4271 59.9988 32.0000 1.9620 1.9643 399.9085 400.4816 0.0899 -1.0000 -1.0000 5931422 1595717986.10 151.4271 59.9988 32.0000 1.9609 1.9632 399.9111 400.4841 0.0899 -1.0000 -1.0000 5931484 1595717986.20 151.4271 59.9988 32.0000 1.9609 1.9632 399.9662 400.5397 0.0899 -1.0000 -1.0000 5931547 1595717986.30 151.4271 59.9988 32.0000 1.9609 1.9632 399.9313 400.5052 0.0901 -1.0000 -1.0000 5931609 1595717986.40 151.4271 59.9988 32.0000 1.9611 1.9635 399.7929 400.3677 0.0901 -1.0000 -1.0000 5931734 1595717986.50 151.4426 59.9988 32.0000 1.9608 1.9631 399.8790 400.4530 0.0901 -1.0000 -1.0000 5931797 1595717986.60 151.5146 59.9988 32.0000 1.9606 1.9629 399.9781 400.5527 0.0901 -1.0000 -1.0000 5931875 1595717986.70 151.5146 59.9988 32.0000 1.9612 1.9635 399.8358 400.4096 0.0901 -1.0000 -1.0000 5931953 1595717986.80 151.5146 59.9988 32.0000 1.9620 1.9643 399.8246 400.3989 0.0901 -1.0000 -1.0000 5932015 1595717986.90 151.5146 59.9988 32.0000 1.9607 1.9630 399.9631 400.5372 0.0900 -1.0000 -1.0000 5932078 1595717987.00 151.5146 59.9988 32.0000 1.9602 1.9626 400.0778 400.6514 0.0900 -1.0000 -1.0000 5932406 1595717987.10 151.4483 59.9988 32.0000 1.9601 1.9624 400.0008 400.5744 0.0899 -1.0000 -1.0000 5932468 1595717987.20 151.4483 59.9988 32.0000 1.9615 1.9638 399.9277 400.5010 0.0899 -1.0000 -1.0000 5932546 1595717987.30 151.4483 59.9988 32.0000 1.9610 1.9633 399.8167 400.3893 0.0899 -1.0000 -1.0000 5932609 1595717987.40 151.4483 59.9988 32.0000 1.9608 1.9632 400.0815 400.6562 0.0901 -1.0000 -1.0000 5932671 1595717987.50 151.4483 59.9988 32.0000 1.9611 1.9634 400.0204 400.5950 0.0901 -1.0000 -1.0000 5933312 1595717987.60 151.5210 59.9988 32.0000 1.9617 1.9641 399.9988 400.5729 0.0901 -1.0000 -1.0000 5933374 1595717987.70 151.5627 59.9988 32.0000 1.9608 1.9631 399.9527 400.5275 0.0901 -1.0000 -1.0000 5933437 1595717987.80 151.5627 59.9988 32.0000 1.9610 1.9633 400.0220 400.5968 0.0901 -1.0000 -1.0000 5933515 1595717987.90 151.5627 59.9988 32.0000 1.9615 1.9638 400.0847 400.6588 0.0900 -1.0000 -1.0000 5933577 1595717988.00 151.5627 59.9988 32.0000 1.9616 1.9639 399.9689 400.5429 0.0900 -1.0000 -1.0000 5933655 1595717988.10 151.5627 59.9988 32.0000 1.9613 1.9637 399.8938 400.4673 0.0900 -1.0000 -1.0000 5933718 1595717988.20 151.5112 59.9988 32.0000 1.9612 1.9635 400.0312 400.6052 0.0901 -1.0000 -1.0000 5933780 1595717988.30 151.5112 59.9988 32.0000 1.9609 1.9632 400.0428 400.6176 0.0901 -1.0000 -1.0000 5933859 1595717988.40 151.5112 59.9988 32.0000 1.9615 1.9638 399.9669 400.5407 0.0900 -1.0000 -1.0000 5933921 1595717988.50 151.5112 59.9988 32.0000 1.9618 1.9641 399.8729 400.4471 0.0901 -1.0000 -1.0000 5933968 1595717988.60 151.5112 59.9988 32.0000 1.9609 1.9632 399.8459 400.4199 0.0900 -1.0000 -1.0000 5934046 1595717988.70 151.4472 59.9988 32.0000 1.9607 1.9630 400.0028 400.5770 0.0901 -1.0000 -1.0000 5934109 1595717988.80 151.4472 59.9988 32.0000 1.9609 1.9632 399.8722 400.4457 0.0900 -1.0000 -1.0000 5934171 1595717988.90 151.4472 59.9988 32.0000 1.9611 1.9634 399.8121 400.3867 0.0901 -1.0000 -1.0000 5934249 1595717989.00 151.4472 59.9988 32.0000 1.9614 1.9637 399.8696 400.4439 0.0901 -1.0000 -1.0000 5934421 1595717989.10 151.4472 59.9988 32.0000 1.9609 1.9632 399.9831 400.5571 0.0900 -1.0000 -1.0000 5934483 1595717989.20 151.4529 59.9988 32.0000 1.9610 1.9633 400.0090 400.5830 0.0900 -1.0000 -1.0000 5934562 1595717989.30 151.4784 59.9988 32.0000 1.9612 1.9636 399.9110 400.4846 0.0899 -1.0000 -1.0000 5934624 1595717989.40 151.4784 59.9988 32.0000 1.9615 1.9638 399.6898 400.2632 0.0901 -1.0000 -1.0000 5934686 1595717989.50 151.4784 59.9988 32.0000 1.9614 1.9637 399.8849 400.4597 0.0901 -1.0000 -1.0000 5934921 1595717989.60 151.4784 59.9988 32.0000 1.9607 1.9630 400.0400 400.6145 0.0901 -1.0000 -1.0000 5934983 1595717989.70 151.4784 59.9988 32.0000 1.9612 1.9635 399.9796 400.5532 0.0899 -1.0000 -1.0000 5935046 1595717989.80 151.5424 59.9990 32.0000 1.9612 1.9635 399.8368 400.4095 0.0899 -1.0000 -1.0000 5935108 1595717989.90 151.5424 59.9990 32.0000 1.9608 1.9631 399.9444 400.5172 0.0898 -1.0000 -1.0000 5935171 1595717990.00 151.5424 59.9990 32.0000 1.9610 1.9633 399.9966 400.5704 0.0900 -1.0000 -1.0000 5935249 1595717990.10 151.5424 59.9990 32.0000 1.9620 1.9643 399.9024 400.4757 0.0900 -1.0000 -1.0000 5935421 1595717990.20 151.5424 59.9990 32.0000 1.9613 1.9636 399.9059 400.4804 0.0901 -1.0000 -1.0000 5935483 1595717990.30 151.4759 59.9990 32.0000 1.9604 1.9627 399.9358 400.5101 0.0900 -1.0000 -1.0000 5935561 1595717990.40 151.4315 59.9990 32.0000 1.9601 1.9624 400.0069 400.5793 0.0898 -1.0000 -1.0000 5935624 1595717990.50 151.4315 59.9990 32.0000 1.9609 1.9632 399.9993 400.5730 0.0900 -1.0000 -1.0000 5935686 1595717990.60 151.4315 59.9990 32.0000 1.9620 1.9643 399.8137 400.3876 0.0900 -1.0000 -1.0000 5936030 1595717990.70 151.4315 59.9990 32.0000 1.9610 1.9633 399.8796 400.4533 0.0900 -1.0000 -1.0000 5936092 1595717990.80 151.4315 59.9990 32.0000 1.9607 1.9631 399.9936 400.5668 0.0899 -1.0000 -1.0000 5936155 1595717990.90 151.5028 59.9990 32.0000 1.9608 1.9631 400.0298 400.6032 0.0899 -1.0000 -1.0000 5936218 1595717991.00 151.5028 59.9990 32.0000 1.9608 1.9632 399.9166 400.4905 0.0900 -1.0000 -1.0000 5936280 1595717991.10 151.5028 59.9990 32.0000 1.9613 1.9636 399.9214 400.4950 0.0899 -1.0000 -1.0000 5936936 1595717991.20 151.5028 59.9990 32.0000 1.9606 1.9629 399.9554 400.5298 0.0902 -1.0000 -1.0000 5937014 1595717991.30 151.5028 59.9990 32.0000 1.9609 1.9633 400.0520 400.6253 0.0899 -1.0000 -1.0000 5937077 1595717991.40 151.4897 59.9990 32.0000 1.9618 1.9642 399.8053 400.3792 0.0901 -1.0000 -1.0000 5937139 1595717991.50 151.4888 59.9990 32.0000 1.9614 1.9637 399.9225 400.4965 0.0900 -1.0000 -1.0000 5937217 1595717991.60 151.4888 59.9990 32.0000 1.9608 1.9631 399.9844 400.5583 0.0899 -1.0000 -1.0000 5937280 1595717991.70 151.4888 59.9990 32.0000 1.9609 1.9632 400.0225 400.5960 0.0900 -1.0000 -1.0000 5937342 1595717991.80 151.4888 59.9990 32.0000 1.9605 1.9628 399.8409 400.4147 0.0900 -1.0000 -1.0000 5937420 1595717991.90 151.4770 59.9990 32.0000 1.9610 1.9634 399.7035 400.2775 0.0900 -1.0000 -1.0000 5937483 1595717992.00 151.4176 59.9990 32.0000 1.9609 1.9632 399.8166 400.3904 0.0901 -1.0000 -1.0000 5937561 1595717992.10 151.4176 59.9990 32.0000 1.9601 1.9624 399.9124 400.4860 0.0899 -1.0000 -1.0000 5937624 1595717992.20 151.4176 59.9990 32.0000 1.9604 1.9627 399.8602 400.4344 0.0901 -1.0000 -1.0000 5937686 1595717992.30 151.4176 59.9990 32.0000 1.9610 1.9633 399.8525 400.4259 0.0899 -1.0000 -1.0000 5937764 1595717992.40 151.4176 59.9990 32.0000 1.9608 1.9631 400.0068 400.5808 0.0901 -1.0000 -1.0000 5937826 1595717992.50 151.4321 59.9990 32.0000 1.9608 1.9631 399.9745 400.5489 0.0901 -1.0000 -1.0000 5937889 1595717992.60 151.4321 59.9990 32.0000 1.9614 1.9637 399.9543 400.5283 0.0900 -1.0000 -1.0000 5938170 1595717992.70 151.4321 59.9990 32.0000 1.9624 1.9647 399.9276 400.5016 0.0901 -1.0000 -1.0000 5938232 1595717992.80 151.4321 59.9990 32.0000 1.9609 1.9632 399.8544 400.4282 0.0900 -1.0000 -1.0000 5938295 1595717992.90 151.4321 59.9990 32.0000 1.9600 1.9623 399.9394 400.5131 0.0900 -1.0000 -1.0000 5938373 1595717993.00 151.4877 59.9990 32.0000 1.9609 1.9633 399.9927 400.5673 0.0901 -1.0000 -1.0000 5938436 1595717993.10 151.5374 59.9990 32.0000 1.9609 1.9632 399.9696 400.5428 0.0899 -1.0000 -1.0000 5938623 1595717993.20 151.5374 59.9990 32.0000 1.9618 1.9641 399.8624 400.4358 0.0899 -1.0000 -1.0000 5938701 1595717993.30 151.5374 59.9990 32.0000 1.9615 1.9638 400.0429 400.6163 0.0900 -1.0000 -1.0000 5938764 1595717993.40 151.5374 59.9990 32.0000 1.9612 1.9635 399.9625 400.5361 0.0900 -1.0000 -1.0000 5938826 1595717993.50 151.5374 59.9990 32.0000 1.9610 1.9633 399.8050 400.3790 0.0900 -1.0000 -1.0000 5938889 1595717993.60 151.4466 59.9990 32.0000 1.9612 1.9635 399.8654 400.4386 0.0898 -1.0000 -1.0000 5939170 1595717993.70 151.4466 59.9990 32.0000 1.9607 1.9631 400.0096 400.5838 0.0901 -1.0000 -1.0000 5939232 1595717993.80 151.4466 59.9990 32.0000 1.9614 1.9637 400.0298 400.6041 0.0900 -1.0000 -1.0000 5939310 1595717993.90 151.4466 59.9990 32.0000 1.9619 1.9642 399.9183 400.4927 0.0902 -1.0000 -1.0000 5939373 1595717994.00 151.4466 59.9990 32.0000 1.9616 1.9639 399.7731 400.3474 0.0901 -1.0000 -1.0000 5939435 1595717994.10 151.4676 59.9990 32.0000 1.9608 1.9631 399.9488 400.5231 0.0900 -1.0000 -1.0000 5939498 1595717994.20 151.4707 59.9990 32.0000 1.9607 1.9630 400.0283 400.6022 0.0900 -1.0000 -1.0000 5940232 1595717994.30 151.4707 59.9990 32.0000 1.9607 1.9630 400.0259 400.5997 0.0900 -1.0000 -1.0000 5940310 1595717994.40 151.4707 59.9990 32.0000 1.9611 1.9634 399.9419 400.5160 0.0900 -1.0000 -1.0000 5940373 1595717994.50 151.4707 59.9990 32.0000 1.9604 1.9627 399.9658 400.5392 0.0899 -1.0000 -1.0000 5940435 1595717994.60 151.4707 59.9990 32.0000 1.9614 1.9637 400.0462 400.6187 0.0898 -1.0000 -1.0000 5940513 1595717994.70 151.5659 59.9995 32.0000 1.9610 1.9633 400.0707 400.6441 0.0899 -1.0000 -1.0000 5940576 1595717994.80 151.5659 59.9995 32.0000 1.9613 1.9636 399.8466 400.4200 0.0900 -1.0000 -1.0000 5940638 1595717994.90 151.5659 59.9995 32.0000 1.9622 1.9645 399.8547 400.4281 0.0900 -1.0000 -1.0000 5940716 1595717995.00 151.5659 59.9995 32.0000 1.9615 1.9638 399.9948 400.5693 0.0900 -1.0000 -1.0000 5940779 1595717995.10 151.5659 59.9995 32.0000 1.9610 1.9633 400.0207 400.5943 0.0900 -1.0000 -1.0000 5940841 1595717995.20 151.4244 59.9995 32.0000 1.9610 1.9633 399.9194 400.4938 0.0901 -1.0000 -1.0000 5940904 1595717995.30 151.4244 59.9995 32.0000 1.9617 1.9640 399.8443 400.4188 0.0901 -1.0000 -1.0000 5940966 1595717995.40 151.4244 59.9995 32.0000 1.9616 1.9639 399.9094 400.4833 0.0900 -1.0000 -1.0000 5941029 1595717995.50 151.4244 59.9995 32.0000 1.9605 1.9628 399.9303 400.5037 0.0899 -1.0000 -1.0000 5941107 1595717995.60 151.4244 59.9995 32.0000 1.9615 1.9638 399.9039 400.4772 0.0900 -1.0000 -1.0000 5941169 1595717995.70 151.4294 59.9995 32.0000 1.9609 1.9632 399.8778 400.4515 0.0899 -1.0000 -1.0000 5941404 1595717995.80 151.4827 59.9995 32.0000 1.9615 1.9638 400.0092 400.5832 0.0901 -1.0000 -1.0000 5941482 1595717995.90 151.4827 59.9995 32.0000 1.9609 1.9633 400.0817 400.6551 0.0900 -1.0000 -1.0000 5941544 1595717996.00 151.4827 59.9995 32.0000 1.9617 1.9640 399.8843 400.4586 0.0901 -1.0000 -1.0000 5941607 1595717996.10 151.4827 59.9995 32.0000 1.9613 1.9636 399.8913 400.4658 0.0901 -1.0000 -1.0000 5941669 1595717996.20 151.4827 59.9995 32.0000 1.9610 1.9633 399.9573 400.5308 0.0899 -1.0000 -1.0000 5941904 1595717996.30 151.5823 59.9995 32.0000 1.9620 1.9643 399.9989 400.5727 0.0900 -1.0000 -1.0000 5941966 1595717996.40 151.5955 59.9995 32.0000 1.9618 1.9641 399.8744 400.4479 0.0899 -1.0000 -1.0000 5942028 1595717996.50 151.5955 59.9995 32.0000 1.9615 1.9638 399.8491 400.4234 0.0901 -1.0000 -1.0000 5942091 1595717996.60 151.5955 59.9995 32.0000 1.9617 1.9640 399.8756 400.4492 0.0900 -1.0000 -1.0000 5942169 1595717996.70 151.5955 59.9995 32.0000 1.9617 1.9640 399.9400 400.5141 0.0900 -1.0000 -1.0000 5942232 1595717996.80 151.5753 59.9995 32.0000 1.9620 1.9644 399.9619 400.5354 0.0899 -1.0000 -1.0000 5942294 1595717996.90 151.5071 59.9995 32.0000 1.9623 1.9647 399.8851 400.4585 0.0899 -1.0000 -1.0000 5942372 1595717997.00 151.5071 59.9995 32.0000 1.9614 1.9637 399.8897 400.4621 0.0898 -1.0000 -1.0000 5942435 1595717997.10 151.5071 59.9995 32.0000 1.9611 1.9634 400.0254 400.5982 0.0898 -1.0000 -1.0000 5942497 1595717997.20 151.5071 59.9995 32.0000 1.9620 1.9643 399.9900 400.5644 0.0900 -1.0000 -1.0000 5942560 1595717997.30 151.5071 59.9995 32.0000 1.9616 1.9639 399.8316 400.4040 0.0897 -1.0000 -1.0000 5942622 1595717997.40 151.4982 59.9995 32.0000 1.9617 1.9640 399.9341 400.5067 0.0898 -1.0000 -1.0000 5942685 1595717997.50 151.4982 59.9995 32.0000 1.9607 1.9631 400.0391 400.6124 0.0899 -1.0000 -1.0000 5942763 1595717997.60 151.4982 59.9995 32.0000 1.9615 1.9638 400.0624 400.6362 0.0900 -1.0000 -1.0000 5942825 1595717997.70 151.4982 59.9995 32.0000 1.9617 1.9640 399.8656 400.4384 0.0898 -1.0000 -1.0000 5942888 1595717997.80 151.4982 59.9995 32.0000 1.9616 1.9639 399.8426 400.4162 0.0899 -1.0000 -1.0000 5943122 1595717997.90 151.5444 59.9995 32.0000 1.9610 1.9633 400.0350 400.6074 0.0898 -1.0000 -1.0000 5943184 1595717998.00 151.5470 59.9995 32.0000 1.9617 1.9640 400.0595 400.6329 0.0899 -1.0000 -1.0000 5943263 1595717998.10 151.5470 59.9995 32.0000 1.9614 1.9637 399.9850 400.5581 0.0899 -1.0000 -1.0000 5943325 1595717998.20 151.5470 59.9995 32.0000 1.9613 1.9636 399.8691 400.4421 0.0899 -1.0000 -1.0000 5943388 1595717998.30 151.5470 59.9995 32.0000 1.9611 1.9634 400.0118 400.5840 0.0897 -1.0000 -1.0000 5943731 1595717998.40 151.5403 59.9995 32.0000 1.9615 1.9638 400.0788 400.6525 0.0899 -1.0000 -1.0000 5943794 1595717998.50 151.4174 59.9995 32.0000 1.9615 1.9638 399.9715 400.5449 0.0899 -1.0000 -1.0000 5943856 1595717998.60 151.4174 59.9995 32.0000 1.9616 1.9639 399.8348 400.4082 0.0900 -1.0000 -1.0000 5943950 1595717998.70 151.4174 59.9995 32.0000 1.9612 1.9635 399.9814 400.5554 0.0900 -1.0000 -1.0000 5944013 1595717998.80 151.4174 59.9995 32.0000 1.9601 1.9624 400.0039 400.5774 0.0900 -1.0000 -1.0000 5944247 1595717998.90 151.4174 59.9995 32.0000 1.9615 1.9638 400.0202 400.5942 0.0900 -1.0000 -1.0000 5944325 1595717999.00 151.5345 59.9995 32.0000 1.9615 1.9638 399.8356 400.4087 0.0899 -1.0000 -1.0000 5944372 1595717999.10 151.5444 59.9995 32.0000 1.9611 1.9634 400.0106 400.5846 0.0900 -1.0000 -1.0000 5944434 1595717999.20 151.5444 59.9995 32.0000 1.9609 1.9633 400.0925 400.6657 0.0898 -1.0000 -1.0000 5944513 1595717999.30 151.5444 59.9995 32.0000 1.9617 1.9640 399.9825 400.5560 0.0899 -1.0000 -1.0000 5944747 1595717999.40 151.5444 59.9995 32.0000 1.9623 1.9646 399.8538 400.4268 0.0899 -1.0000 -1.0000 5944809 1595717999.50 151.5444 59.9995 32.0000 1.9621 1.9644 399.8944 400.4668 0.0898 -1.0000 -1.0000 5944887 1595717999.60 151.5463 59.9995 32.0000 1.9608 1.9631 400.0415 400.6147 0.0899 -1.0000 -1.0000 5944950 1595717999.70 151.5463 59.9995 32.0000 1.9615 1.9638 400.0066 400.5804 0.0899 -1.0000 -1.0000 5945012 1595717999.80 151.5463 59.9995 32.0000 1.9611 1.9634 399.8869 400.4599 0.0899 -1.0000 -1.0000 5945403 1595717999.90 151.5463 59.9995 32.0000 1.9613 1.9636 399.8215 400.3947 0.0899 -1.0000 -1.0000 5945465 1595718000.00 151.5463 59.9995 32.0000 1.9613 1.9636 399.9751 400.5486 0.0900 -1.0000 -1.0000 5945543 1595718000.10 151.4600 60.0001 32.0000 1.9615 1.9638 399.9514 400.5243 0.0898 -1.0000 -1.0000 5945606 1595718000.20 151.4600 60.0001 32.0000 1.9617 1.9640 399.8154 400.3878 0.0898 -1.0000 -1.0000 5945669 1595718000.30 151.4600 60.0001 32.0000 1.9613 1.9637 399.8842 400.4567 0.0898 -1.0000 -1.0000 5945746 1595718000.40 151.4600 60.0001 32.0000 1.9612 1.9636 400.0009 400.5738 0.0898 -1.0000 -1.0000 5945809 1595718000.50 151.4600 60.0001 32.0000 1.9614 1.9638 400.0656 400.6396 0.0900 -1.0000 -1.0000 5945872 1595718000.60 151.5266 60.0001 32.0000 1.9614 1.9637 399.9065 400.4796 0.0900 -1.0000 -1.0000 5945934 1595718000.70 151.5683 60.0001 32.0000 1.9620 1.9643 399.8032 400.3766 0.0899 -1.0000 -1.0000 5945996 1595718000.80 151.5683 60.0001 32.0000 1.9614 1.9637 399.8961 400.4692 0.0899 -1.0000 -1.0000 5946246 1595718000.90 151.5683 60.0001 32.0000 1.9617 1.9640 400.0444 400.6186 0.0900 -1.0000 -1.0000 5946309 1595718001.00 151.5683 60.0001 32.0000 1.9616 1.9639 399.9777 400.5507 0.0898 -1.0000 -1.0000 5946372 1595718001.10 151.5683 60.0001 32.0000 1.9618 1.9641 400.0463 400.6197 0.0899 -1.0000 -1.0000 5946434 1595718001.20 151.5040 60.0001 32.0000 1.9619 1.9642 399.9375 400.5110 0.0900 -1.0000 -1.0000 5946512 1595718001.30 151.5040 60.0001 32.0000 1.9613 1.9637 400.0359 400.6096 0.0899 -1.0000 -1.0000 5946574 1595718001.40 151.5040 60.0001 32.0000 1.9610 1.9633 399.9849 400.5583 0.0899 -1.0000 -1.0000 5946746 1595718001.50 151.5040 60.0001 32.0000 1.9619 1.9642 399.8695 400.4424 0.0900 -1.0000 -1.0000 5946824 1595718001.60 151.5040 60.0001 32.0000 1.9616 1.9640 399.8879 400.4612 0.0898 -1.0000 -1.0000 5946887 1595718001.70 151.4396 60.0001 32.0000 1.9608 1.9631 400.0146 400.5869 0.0898 -1.0000 -1.0000 5946949 1595718001.80 151.4396 60.0001 32.0000 1.9612 1.9635 400.0342 400.6070 0.0898 -1.0000 -1.0000 5947027 1595718001.90 151.4396 60.0001 32.0000 1.9615 1.9639 399.9884 400.5611 0.0898 -1.0000 -1.0000 5947403 1595718002.00 151.4396 60.0001 32.0000 1.9616 1.9639 399.7603 400.3333 0.0899 -1.0000 -1.0000 5947465 1595718002.10 151.4396 60.0001 32.0000 1.9612 1.9635 399.8718 400.4437 0.0898 -1.0000 -1.0000 5947527 1595718002.20 151.4529 60.0001 32.0000 1.9616 1.9639 399.9336 400.5074 0.0900 -1.0000 -1.0000 5947590 1595718002.30 151.5943 60.0001 32.0000 1.9608 1.9631 399.9768 400.5496 0.0899 -1.0000 -1.0000 5947668 1595718002.40 151.5943 60.0001 32.0000 1.9616 1.9639 399.8822 400.4557 0.0899 -1.0000 -1.0000 5947949 1595718002.50 151.5943 60.0001 32.0000 1.9616 1.9640 399.9114 400.4839 0.0898 -1.0000 -1.0000 5948012 1595718002.60 151.5943 60.0001 32.0000 1.9617 1.9640 399.9491 400.5232 0.0900 -1.0000 -1.0000 5948074 1595718002.70 151.5943 60.0001 32.0000 1.9610 1.9634 400.0306 400.6036 0.0899 -1.0000 -1.0000 5948136 1595718002.80 151.5453 60.0001 32.0000 1.9610 1.9633 400.0371 400.6103 0.0898 -1.0000 -1.0000 5948215 1595718002.90 151.5453 60.0001 32.0000 1.9614 1.9637 399.8191 400.3918 0.0899 -1.0000 -1.0000 5948449 1595718003.00 151.5453 60.0001 32.0000 1.9618 1.9641 399.8229 400.3958 0.0898 -1.0000 -1.0000 5948511 1595718003.10 151.5453 60.0001 32.0000 1.9603 1.9626 400.0208 400.5936 0.0898 -1.0000 -1.0000 5948574 1595718003.20 151.5453 60.0001 32.0000 1.9607 1.9631 400.0254 400.5987 0.0899 -1.0000 -1.0000 5948636 1595718003.30 151.4792 60.0001 32.0000 1.9614 1.9637 399.8762 400.4502 0.0901 -1.0000 -1.0000 5948699 1595718003.40 151.4746 60.0001 32.0000 1.9613 1.9637 399.8683 400.4415 0.0899 -1.0000 -1.0000 5948980 1595718003.50 151.4746 60.0001 32.0000 1.9608 1.9631 400.0784 400.6509 0.0898 -1.0000 -1.0000 5949058 1595718003.60 151.4746 60.0001 32.0000 1.9614 1.9637 400.0638 400.6367 0.0899 -1.0000 -1.0000 5949121 1595718003.70 151.4746 60.0001 32.0000 1.9619 1.9642 399.9549 400.5275 0.0898 -1.0000 -1.0000 5949183 1595718003.80 151.4746 60.0001 32.0000 1.9614 1.9637 399.9361 400.5091 0.0899 -1.0000 -1.0000 5949261 1595718003.90 151.5670 60.0001 32.0000 1.9609 1.9633 399.9770 400.5504 0.0899 -1.0000 -1.0000 5949386 1595718004.00 151.5670 60.0001 32.0000 1.9612 1.9635 400.0067 400.5801 0.0899 -1.0000 -1.0000 5949464 1595718004.10 151.5670 60.0001 32.0000 1.9609 1.9632 400.0108 400.5840 0.0899 -1.0000 -1.0000 5949527 1595718004.20 151.5670 60.0001 32.0000 1.9616 1.9639 399.9275 400.5011 0.0900 -1.0000 -1.0000 5949589 1595718004.30 151.5670 60.0001 32.0000 1.9612 1.9636 399.9572 400.5305 0.0899 -1.0000 -1.0000 5949668 1595718004.40 151.5148 60.0001 32.0000 1.9606 1.9629 399.9980 400.5714 0.0899 -1.0000 -1.0000 5950199 1595718004.50 151.5148 60.0001 32.0000 1.9609 1.9632 400.1268 400.6998 0.0899 -1.0000 -1.0000 5950261 1595718004.60 151.5148 60.0001 32.0000 1.9607 1.9630 399.9551 400.5277 0.0897 -1.0000 -1.0000 5950324 1595718004.70 151.5148 60.0001 32.0000 1.9613 1.9636 399.9252 400.4972 0.0897 -1.0000 -1.0000 5950417 1595718004.80 151.5148 60.0001 32.0000 1.9608 1.9631 400.0420 400.6141 0.0897 -1.0000 -1.0000 5950480 1595718004.90 151.5063 60.0002 32.0000 1.9610 1.9633 400.0094 400.5814 0.0897 -1.0000 -1.0000 5950542 1595718005.00 151.4972 60.0003 32.0000 1.9615 1.9638 399.8769 400.4493 0.0898 -1.0000 -1.0000 5950605 1595718005.10 151.4972 60.0003 32.0000 1.9616 1.9639 399.9859 400.5591 0.0899 -1.0000 -1.0000 5950667 1595718005.20 151.4972 60.0003 32.0000 1.9605 1.9628 400.0158 400.5894 0.0900 -1.0000 -1.0000 5950745 1595718005.30 151.4972 60.0003 32.0000 1.9609 1.9632 400.1068 400.6802 0.0899 -1.0000 -1.0000 5950808 1595718005.40 151.4972 60.0003 32.0000 1.9614 1.9637 399.9315 400.5046 0.0899 -1.0000 -1.0000 5951636 1595718005.50 151.5509 60.0003 32.0000 1.9619 1.9642 399.9159 400.4893 0.0899 -1.0000 -1.0000 5951714 1595718005.60 151.5509 60.0003 32.0000 1.9613 1.9636 399.9836 400.5567 0.0898 -1.0000 -1.0000 5951776 1595718005.70 151.5509 60.0003 32.0000 1.9615 1.9638 400.0386 400.6109 0.0898 -1.0000 -1.0000 5951839 1595718005.80 151.5509 60.0003 32.0000 1.9618 1.9641 399.9087 400.4817 0.0898 -1.0000 -1.0000 5951901 1595718005.90 151.5509 60.0003 32.0000 1.9616 1.9639 399.9343 400.5071 0.0899 -1.0000 -1.0000 5951964 1595718006.00 151.5378 60.0003 32.0000 1.9606 1.9629 400.0448 400.6171 0.0898 -1.0000 -1.0000 5952042 1595718006.10 151.4791 60.0003 32.0000 1.9602 1.9625 400.0431 400.6162 0.0899 -1.0000 -1.0000 5952105 1595718006.20 151.4791 60.0003 32.0000 1.9613 1.9636 399.9470 400.5199 0.0898 -1.0000 -1.0000 5952167 1595718006.30 151.4791 60.0003 32.0000 1.9614 1.9637 399.8331 400.4051 0.0898 -1.0000 -1.0000 5952245 1595718006.40 151.4791 60.0003 32.0000 1.9604 1.9628 399.9260 400.4990 0.0899 -1.0000 -1.0000 5952308 1595718006.50 151.4791 60.0003 32.0000 1.9608 1.9631 399.9568 400.5301 0.0899 -1.0000 -1.0000 5952386 1595718006.60 151.4685 60.0003 32.0000 1.9616 1.9639 399.9440 400.5164 0.0898 -1.0000 -1.0000 5952464 1595718006.70 151.4685 60.0003 32.0000 1.9621 1.9644 399.7942 400.3676 0.0900 -1.0000 -1.0000 5952526 1595718006.80 151.4685 60.0003 32.0000 1.9619 1.9642 399.9271 400.5002 0.0899 -1.0000 -1.0000 5952588 1595718006.90 151.4685 60.0003 32.0000 1.9607 1.9630 399.9432 400.5160 0.0898 -1.0000 -1.0000 5952651 1595718007.00 151.4685 60.0003 32.0000 1.9609 1.9632 399.8549 400.4277 0.0899 -1.0000 -1.0000 5952714 1595718007.10 151.5162 60.0003 32.0000 1.9616 1.9639 399.9304 400.5037 0.0898 -1.0000 -1.0000 5952776 1595718007.20 151.5162 60.0003 32.0000 1.9607 1.9630 400.0036 400.5768 0.0899 -1.0000 -1.0000 5952854 1595718007.30 151.5162 60.0003 32.0000 1.9614 1.9637 400.0027 400.5760 0.0899 -1.0000 -1.0000 5952917 1595718007.40 151.5162 60.0003 32.0000 1.9605 1.9628 399.9152 400.4881 0.0898 -1.0000 -1.0000 5952995 1595718007.50 151.5162 60.0003 32.0000 1.9614 1.9637 399.9249 400.4974 0.0898 -1.0000 -1.0000 5953057 1595718007.60 151.5142 60.0003 32.0000 1.9614 1.9637 399.8675 400.4403 0.0899 -1.0000 -1.0000 5953120 1595718007.70 151.4965 60.0003 32.0000 1.9608 1.9631 400.0887 400.6629 0.0900 -1.0000 -1.0000 5953182 1595718007.80 151.4965 60.0003 32.0000 1.9615 1.9638 400.0531 400.6270 0.0900 -1.0000 -1.0000 5953260 1595718007.90 151.4965 60.0003 32.0000 1.9614 1.9637 399.9140 400.4873 0.0899 -1.0000 -1.0000 5953323 1595718008.00 151.4965 60.0003 32.0000 1.9612 1.9635 399.8884 400.4614 0.0898 -1.0000 -1.0000 5953667 1595718008.10 151.4965 60.0003 32.0000 1.9610 1.9633 400.0334 400.6061 0.0898 -1.0000 -1.0000 5953729 1595718008.20 151.4896 60.0003 32.0000 1.9616 1.9639 399.9550 400.5277 0.0898 -1.0000 -1.0000 5953791 1595718008.30 151.4896 60.0003 32.0000 1.9616 1.9639 399.8434 400.4163 0.0899 -1.0000 -1.0000 5953870 1595718008.40 151.4896 60.0003 32.0000 1.9611 1.9634 399.8777 400.4503 0.0898 -1.0000 -1.0000 5953932 1595718008.50 151.4896 60.0003 32.0000 1.9611 1.9634 400.0356 400.6075 0.0897 -1.0000 -1.0000 5954167 1595718008.60 151.4896 60.0003 32.0000 1.9618 1.9641 400.0098 400.5822 0.0897 -1.0000 -1.0000 5954244 1595718008.70 151.4896 60.0003 32.0000 1.9621 1.9644 399.9209 400.4938 0.0899 -1.0000 -1.0000 5954307 1595718008.80 151.4935 60.0003 32.0000 1.9613 1.9636 399.9893 400.5618 0.0898 -1.0000 -1.0000 5954370 1595718008.90 151.4935 60.0003 32.0000 1.9616 1.9639 400.0517 400.6245 0.0898 -1.0000 -1.0000 5954432 1595718009.00 151.4935 60.0003 32.0000 1.9612 1.9635 399.9729 400.5461 0.0900 -1.0000 -1.0000 5954666 1595718009.10 151.4935 60.0003 32.0000 1.9608 1.9632 399.8220 400.3954 0.0899 -1.0000 -1.0000 5954729 1595718009.20 151.4935 60.0003 32.0000 1.9611 1.9634 399.9791 400.5524 0.0899 -1.0000 -1.0000 5954791 1595718009.30 151.4816 60.0003 32.0000 1.9607 1.9630 400.0616 400.6355 0.0900 -1.0000 -1.0000 5954854 1595718009.40 151.4811 60.0003 32.0000 1.9609 1.9632 399.8986 400.4721 0.0899 -1.0000 -1.0000 5954916 1595718009.50 151.4811 60.0003 32.0000 1.9609 1.9632 399.8123 400.3844 0.0898 -1.0000 -1.0000 5955166 1595718009.60 151.4811 60.0003 32.0000 1.9610 1.9634 399.8914 400.4650 0.0899 -1.0000 -1.0000 5955228 1595718009.70 151.4811 60.0003 32.0000 1.9608 1.9631 399.9856 400.5581 0.0897 -1.0000 -1.0000 5955291 1595718009.80 151.4737 60.0003 32.0000 1.9614 1.9637 399.9595 400.5332 0.0900 -1.0000 -1.0000 5955354 1595718009.90 151.4215 60.0002 32.0000 1.9609 1.9632 399.8884 400.4615 0.0899 -1.0000 -1.0000 5955416 1595718010.00 151.4215 60.0002 32.0000 1.9611 1.9635 399.8645 400.4376 0.0899 -1.0000 -1.0000 5956244 1595718010.10 151.4215 60.0002 32.0000 1.9606 1.9629 399.9837 400.5580 0.0900 -1.0000 -1.0000 5956307 1595718010.20 151.4215 60.0002 32.0000 1.9608 1.9631 399.9986 400.5717 0.0900 -1.0000 -1.0000 5956369 1595718010.30 151.4215 60.0002 32.0000 1.9610 1.9633 399.8587 400.4316 0.0898 -1.0000 -1.0000 5956447 1595718010.40 151.4215 60.0002 32.0000 1.9615 1.9638 399.8574 400.4295 0.0898 -1.0000 -1.0000 5956510 1595718010.50 151.5454 60.0002 32.0000 1.9605 1.9629 400.0195 400.5936 0.0899 -1.0000 -1.0000 5956572 1595718010.60 151.5476 60.0002 32.0000 1.9610 1.9633 400.0174 400.5909 0.0900 -1.0000 -1.0000 5956634 1595718010.70 151.5476 60.0002 32.0000 1.9616 1.9639 399.7885 400.3627 0.0901 -1.0000 -1.0000 5956697 1595718010.80 151.5476 60.0002 32.0000 1.9611 1.9634 399.7296 400.3027 0.0899 -1.0000 -1.0000 5956759 1595718010.90 151.5476 60.0002 32.0000 1.9611 1.9634 399.8707 400.4430 0.0898 -1.0000 -1.0000 5956837 1595718011.00 151.5502 60.0002 32.0000 1.9602 1.9625 400.0403 400.6135 0.0899 -1.0000 -1.0000 5956900 1595718011.10 151.5539 60.0002 32.0000 1.9605 1.9628 399.8697 400.4426 0.0898 -1.0000 -1.0000 5956963 1595718011.20 151.5539 60.0002 32.0000 1.9612 1.9635 399.8037 400.3765 0.0899 -1.0000 -1.0000 5957041 1595718011.30 151.5539 60.0002 32.0000 1.9616 1.9639 399.8717 400.4453 0.0900 -1.0000 -1.0000 5957103 1595718011.40 151.5539 60.0002 32.0000 1.9617 1.9640 399.9533 400.5264 0.0899 -1.0000 -1.0000 5957166 1595718011.50 151.5539 60.0002 32.0000 1.9612 1.9635 399.9684 400.5415 0.0899 -1.0000 -1.0000 5957244 1595718011.60 151.4698 60.0002 32.0000 1.9615 1.9638 399.7842 400.3569 0.0899 -1.0000 -1.0000 5957306 1595718011.70 151.4698 60.0002 32.0000 1.9619 1.9642 399.8827 400.4561 0.0898 -1.0000 -1.0000 5957369 1595718011.80 151.4698 60.0002 32.0000 1.9607 1.9630 400.0426 400.6146 0.0897 -1.0000 -1.0000 5957447 1595718011.90 151.4698 60.0002 32.0000 1.9612 1.9636 399.9344 400.5077 0.0900 -1.0000 -1.0000 5957509 1595718012.00 151.4698 60.0002 32.0000 1.9618 1.9641 399.8845 400.4575 0.0899 -1.0000 -1.0000 5957572 1595718012.10 151.4698 60.0002 32.0000 1.9616 1.9639 399.8401 400.4129 0.0899 -1.0000 -1.0000 5957634 1595718012.20 151.5140 60.0002 32.0000 1.9608 1.9631 399.9706 400.5431 0.0898 -1.0000 -1.0000 5957697 1595718012.30 151.5444 60.0002 32.0000 1.9612 1.9635 399.9654 400.5385 0.0899 -1.0000 -1.0000 5957775 1595718012.40 151.5444 60.0002 32.0000 1.9616 1.9639 399.9443 400.5180 0.0899 -1.0000 -1.0000 5957837 1595718012.50 151.5444 60.0002 32.0000 1.9618 1.9641 399.7873 400.3600 0.0899 -1.0000 -1.0000 5957900 1595718012.60 151.5444 60.0002 32.0000 1.9610 1.9633 399.9999 400.5727 0.0898 -1.0000 -1.0000 5957978 1595718012.70 151.5444 60.0002 32.0000 1.9617 1.9640 399.9136 400.4866 0.0898 -1.0000 -1.0000 5958040 1595718012.80 151.5496 60.0002 32.0000 1.9619 1.9642 399.7716 400.3437 0.0898 -1.0000 -1.0000 5958103 1595718012.90 151.5496 60.0002 32.0000 1.9614 1.9637 399.8828 400.4558 0.0899 -1.0000 -1.0000 5958181 1595718013.00 151.5496 60.0002 32.0000 1.9611 1.9635 400.0008 400.5732 0.0897 -1.0000 -1.0000 5958243 1595718013.10 151.5496 60.0002 32.0000 1.9617 1.9640 400.0408 400.6135 0.0898 -1.0000 -1.0000 5958478 1595718013.20 151.5496 60.0002 32.0000 1.9617 1.9640 399.8702 400.4430 0.0899 -1.0000 -1.0000 5958540 1595718013.30 151.5281 60.0002 32.0000 1.9611 1.9634 399.8454 400.4183 0.0898 -1.0000 -1.0000 5958603 1595718013.40 151.5263 60.0002 32.0000 1.9612 1.9635 399.8785 400.4508 0.0898 -1.0000 -1.0000 5958665 1595718013.50 151.5263 60.0002 32.0000 1.9614 1.9637 399.9754 400.5482 0.0898 -1.0000 -1.0000 5958743 1595718013.60 151.5263 60.0002 32.0000 1.9615 1.9638 399.9848 400.5571 0.0898 -1.0000 -1.0000 5959024 1595718013.70 151.5263 60.0002 32.0000 1.9619 1.9643 399.9082 400.4806 0.0897 -1.0000 -1.0000 5959087 1595718013.80 151.5380 60.0002 32.0000 1.9617 1.9640 399.8912 400.4637 0.0898 -1.0000 -1.0000 5959150 1595718013.90 151.6080 60.0002 32.0000 1.9619 1.9642 400.0777 400.6507 0.0899 -1.0000 -1.0000 5959212 1595718014.00 151.6080 60.0002 32.0000 1.9626 1.9649 399.9421 400.5155 0.0900 -1.0000 -1.0000 5959290 1595718014.10 151.6080 60.0002 32.0000 1.9618 1.9641 399.9018 400.4753 0.0899 -1.0000 -1.0000 5959665 1595718014.20 151.6080 60.0002 32.0000 1.9616 1.9639 399.8940 400.4662 0.0898 -1.0000 -1.0000 5959727 1595718014.30 151.6080 60.0002 32.0000 1.9613 1.9636 399.9541 400.5265 0.0897 -1.0000 -1.0000 5959806 1595718014.40 151.5919 60.0002 32.0000 1.9616 1.9639 399.9963 400.5690 0.0898 -1.0000 -1.0000 5959868 1595718014.50 151.5919 60.0002 32.0000 1.9609 1.9632 399.9321 400.5048 0.0897 -1.0000 -1.0000 5959931 1595718014.60 151.5919 60.0002 32.0000 1.9629 1.9652 399.8668 400.4373 0.0894 -1.0000 -1.0000