07/26/2020 00:00 Picarro Gas Sampler (SN: 666) 0000020 1595721612.80 151.4720 59.9988 32.0000 1.9595 1.9617 399.9603 400.5106 0.0863 -1.0000 -1.0000 0000754 1595721612.90 151.4255 59.9988 32.0000 1.9600 1.9622 399.7682 400.3181 0.0863 -1.0000 -1.0000 0000832 1595721613.00 151.4255 59.9988 32.0000 1.9597 1.9619 399.6808 400.2307 0.0863 -1.0000 -1.0000 0000894 1595721613.10 151.4255 59.9988 32.0000 1.9591 1.9613 399.7545 400.3047 0.0864 -1.0000 -1.0000 0000957 1595721613.20 151.4255 59.9988 32.0000 1.9596 1.9618 399.8828 400.4338 0.0864 -1.0000 -1.0000 0001019 1595721613.30 151.4255 59.9988 32.0000 1.9614 1.9636 399.8007 400.3511 0.0863 -1.0000 -1.0000 0001082 1595721613.40 151.3809 59.9988 32.0000 1.9603 1.9625 399.6488 400.1995 0.0864 -1.0000 -1.0000 0001144 1595721613.50 151.3809 59.9988 32.0000 1.9601 1.9623 399.6947 400.2449 0.0863 -1.0000 -1.0000 0001222 1595721613.60 151.3809 59.9988 32.0000 1.9598 1.9620 399.8081 400.3577 0.0862 -1.0000 -1.0000 0001285 1595721613.70 151.3809 59.9988 32.0000 1.9596 1.9618 399.9339 400.4845 0.0863 -1.0000 -1.0000 0001347 1595721613.80 151.3809 59.9988 32.0000 1.9606 1.9628 399.7539 400.3042 0.0864 -1.0000 -1.0000 0001425 1595721613.90 151.5221 59.9988 32.0000 1.9598 1.9620 399.6697 400.2209 0.0865 -1.0000 -1.0000 0001488 1595721614.00 151.5221 59.9988 32.0000 1.9604 1.9626 399.6374 400.1875 0.0864 -1.0000 -1.0000 0001566 1595721614.10 151.5221 59.9988 32.0000 1.9604 1.9627 399.8452 400.3958 0.0863 -1.0000 -1.0000 0001628 1595721614.20 151.5221 59.9988 32.0000 1.9598 1.9620 399.7721 400.3219 0.0863 -1.0000 -1.0000 0001691 1595721614.30 151.5221 59.9988 32.0000 1.9607 1.9629 399.6990 400.2495 0.0864 -1.0000 -1.0000 0001769 1595721614.40 151.5202 59.9988 32.0000 1.9597 1.9620 399.6844 400.2357 0.0865 -1.0000 -1.0000 0001847 1595721614.50 151.4904 59.9988 32.0000 1.9602 1.9625 399.8694 400.4202 0.0864 -1.0000 -1.0000 0001910 1595721614.60 151.4904 59.9988 32.0000 1.9602 1.9624 399.7822 400.3320 0.0862 -1.0000 -1.0000 0001972 1595721614.70 151.4904 59.9988 32.0000 1.9609 1.9631 399.7783 400.3278 0.0863 -1.0000 -1.0000 0002035 1595721614.80 151.4904 59.9988 32.0000 1.9605 1.9627 399.6996 400.2501 0.0864 -1.0000 -1.0000 0002097 1595721614.90 151.4904 59.9988 32.0000 1.9596 1.9618 399.8438 400.3949 0.0865 -1.0000 -1.0000 0002175 1595721615.00 151.4548 59.9990 32.0000 1.9597 1.9620 399.8437 400.3950 0.0865 -1.0000 -1.0000 0002238 1595721615.10 151.4548 59.9990 32.0000 1.9603 1.9625 399.9075 400.4580 0.0863 -1.0000 -1.0000 0002300 1595721615.20 151.4548 59.9990 32.0000 1.9605 1.9628 399.7825 400.3325 0.0862 -1.0000 -1.0000 0002378 1595721615.30 151.4548 59.9990 32.0000 1.9605 1.9627 399.7298 400.2793 0.0863 -1.0000 -1.0000 0002441 1595721615.40 151.4548 59.9990 32.0000 1.9603 1.9625 399.8107 400.3606 0.0863 -1.0000 -1.0000 0002534 1595721615.50 151.4566 59.9990 32.0000 1.9607 1.9630 399.9849 400.5353 0.0863 -1.0000 -1.0000 0002597 1595721615.60 151.5294 59.9990 32.0000 1.9611 1.9633 399.8334 400.3836 0.0864 -1.0000 -1.0000 0002659 1595721615.70 151.5294 59.9990 32.0000 1.9606 1.9628 399.6825 400.2326 0.0863 -1.0000 -1.0000 0002722 1595721615.80 151.5294 59.9990 32.0000 1.9609 1.9631 399.7242 400.2738 0.0862 -1.0000 -1.0000 0002800 1595721615.90 151.5294 59.9990 32.0000 1.9606 1.9629 399.8374 400.3873 0.0863 -1.0000 -1.0000 0003034 1595721616.00 151.5294 59.9990 32.0000 1.9605 1.9627 399.9055 400.4561 0.0864 -1.0000 -1.0000 0003112 1595721616.10 151.5408 59.9990 32.0000 1.9606 1.9628 399.7852 400.3360 0.0864 -1.0000 -1.0000 0003175 1595721616.20 151.5408 59.9990 32.0000 1.9610 1.9632 399.6498 400.2002 0.0864 -1.0000 -1.0000 0003237 1595721616.30 151.5408 59.9990 32.0000 1.9603 1.9625 399.8767 400.4275 0.0864 -1.0000 -1.0000 0003316 1595721616.40 151.5408 59.9990 32.0000 1.9609 1.9632 399.8309 400.3804 0.0863 -1.0000 -1.0000 0003737 1595721616.50 151.5408 59.9990 32.0000 1.9607 1.9630 399.7885 400.3388 0.0863 -1.0000 -1.0000 0003800 1595721616.60 151.5370 59.9990 32.0000 1.9605 1.9627 399.7351 400.2845 0.0862 -1.0000 -1.0000 0003878 1595721616.70 151.5276 59.9990 32.0000 1.9604 1.9626 399.7837 400.3341 0.0863 -1.0000 -1.0000 0003940 1595721616.80 151.5276 59.9990 32.0000 1.9598 1.9620 399.8752 400.4255 0.0863 -1.0000 -1.0000 0004003 1595721616.90 151.5276 59.9990 32.0000 1.9597 1.9620 399.9439 400.4929 0.0862 -1.0000 -1.0000 0004300 1595721617.00 151.5276 59.9990 32.0000 1.9610 1.9633 399.8017 400.3517 0.0863 -1.0000 -1.0000 0004362 1595721617.10 151.5276 59.9990 32.0000 1.9606 1.9628 399.6492 400.1987 0.0862 -1.0000 -1.0000 0004425 1595721617.20 151.5928 59.9990 32.0000 1.9600 1.9622 399.7628 400.3123 0.0862 -1.0000 -1.0000 0004487 1595721617.30 151.5928 59.9990 32.0000 1.9603 1.9625 399.8411 400.3917 0.0864 -1.0000 -1.0000 0004550 1595721617.40 151.5928 59.9990 32.0000 1.9604 1.9626 399.8214 400.3719 0.0863 -1.0000 -1.0000 0004800 1595721617.50 151.5928 59.9990 32.0000 1.9607 1.9630 399.7920 400.3430 0.0864 -1.0000 -1.0000 0004878 1595721617.60 151.5928 59.9990 32.0000 1.9601 1.9623 399.7232 400.2732 0.0862 -1.0000 -1.0000 0004940 1595721617.70 151.5928 59.9990 32.0000 1.9598 1.9620 399.7607 400.3106 0.0863 -1.0000 -1.0000 0005003 1595721617.80 151.5928 59.9990 32.0000 1.9598 1.9620 399.8032 400.3544 0.0864 -1.0000 -1.0000 0005081 1595721617.90 151.5928 59.9990 32.0000 1.9607 1.9629 399.7232 400.2729 0.0863 -1.0000 -1.0000 0005253 1595721618.00 151.5022 59.9990 32.0000 1.9610 1.9632 399.7102 400.2598 0.0862 -1.0000 -1.0000 0005331 1595721618.10 151.5022 59.9990 32.0000 1.9603 1.9625 399.7294 400.2797 0.0863 -1.0000 -1.0000 0005409 1595721618.20 151.5034 59.9990 32.0000 1.9596 1.9618 399.8876 400.4372 0.0862 -1.0000 -1.0000 0005471 1595721618.30 151.5486 59.9990 32.0000 1.9603 1.9626 399.8001 400.3498 0.0863 -1.0000 -1.0000 0005534 1595721618.40 151.5486 59.9990 32.0000 1.9611 1.9633 399.7881 400.3386 0.0864 -1.0000 -1.0000 0006018 1595721618.50 151.5486 59.9990 32.0000 1.9608 1.9631 399.7770 400.3267 0.0862 -1.0000 -1.0000 0006080 1595721618.60 151.5486 59.9990 32.0000 1.9608 1.9630 399.9220 400.4709 0.0861 -1.0000 -1.0000 0006159 1595721618.70 151.5486 59.9990 32.0000 1.9610 1.9632 399.8520 400.4020 0.0863 -1.0000 -1.0000 0006221 1595721618.80 151.5527 59.9990 32.0000 1.9609 1.9631 399.7805 400.3305 0.0863 -1.0000 -1.0000 0006284 1595721618.90 151.5527 59.9990 32.0000 1.9610 1.9632 399.8303 400.3799 0.0862 -1.0000 -1.0000 0006362 1595721619.00 151.5527 59.9990 32.0000 1.9606 1.9628 399.8556 400.4049 0.0862 -1.0000 -1.0000 0006424 1595721619.10 151.5527 59.9990 32.0000 1.9607 1.9629 399.8243 400.3748 0.0865 -1.0000 -1.0000 0006487 1595721619.20 151.5527 59.9990 32.0000 1.9599 1.9621 399.7445 400.2955 0.0864 -1.0000 -1.0000 0006549 1595721619.30 151.5527 59.9990 32.0000 1.9601 1.9624 399.7113 400.2610 0.0862 -1.0000 -1.0000 0006612 1595721619.40 151.5247 59.9990 32.0000 1.9600 1.9622 399.7915 400.3409 0.0862 -1.0000 -1.0000 0006799 1595721619.50 151.4981 59.9990 32.0000 1.9598 1.9620 399.9268 400.4764 0.0862 -1.0000 -1.0000 0006877 1595721619.60 151.4981 59.9990 32.0000 1.9605 1.9627 399.8178 400.3670 0.0862 -1.0000 -1.0000 0006940 1595721619.70 151.4981 59.9990 32.0000 1.9606 1.9628 399.7608 400.3107 0.0863 -1.0000 -1.0000 0007002 1595721619.80 151.4981 59.9990 32.0000 1.9603 1.9626 399.8141 400.3642 0.0864 -1.0000 -1.0000 0007065 1595721619.90 151.4981 59.9990 32.0000 1.9604 1.9626 399.8471 400.3965 0.0862 -1.0000 -1.0000 0007299 1595721620.00 151.4936 59.9991 32.0000 1.9613 1.9635 399.7577 400.3079 0.0863 -1.0000 -1.0000 0007377 1595721620.10 151.4936 59.9991 32.0000 1.9609 1.9632 399.7168 400.2677 0.0865 -1.0000 -1.0000 0007440 1595721620.20 151.4936 59.9991 32.0000 1.9606 1.9628 399.8217 400.3720 0.0863 -1.0000 -1.0000 0007502 1595721620.30 151.4936 59.9991 32.0000 1.9601 1.9623 399.8810 400.4313 0.0863 -1.0000 -1.0000 0007580 1595721620.40 151.4936 59.9991 32.0000 1.9598 1.9620 399.8304 400.3806 0.0864 -1.0000 -1.0000 0007643 1595721620.50 151.4936 59.9991 32.0000 1.9604 1.9626 399.6085 400.1588 0.0864 -1.0000 -1.0000 0007768 1595721620.60 151.4936 59.9991 32.0000 1.9605 1.9627 399.6480 400.1980 0.0864 -1.0000 -1.0000 0007846 1595721620.70 151.4936 59.9991 32.0000 1.9607 1.9630 399.7465 400.2967 0.0863 -1.0000 -1.0000 0007908 1595721620.80 151.5114 59.9991 32.0000 1.9602 1.9624 399.8014 400.3518 0.0864 -1.0000 -1.0000 0007971 1595721620.90 151.5395 59.9991 32.0000 1.9604 1.9627 399.8091 400.3591 0.0862 -1.0000 -1.0000 0008033 1595721621.00 151.5395 59.9991 32.0000 1.9608 1.9630 399.6673 400.2161 0.0862 -1.0000 -1.0000 0008283 1595721621.10 151.5395 59.9991 32.0000 1.9605 1.9627 399.8604 400.4101 0.0862 -1.0000 -1.0000 0008346 1595721621.20 151.5395 59.9991 32.0000 1.9602 1.9624 399.8903 400.4401 0.0863 -1.0000 -1.0000 0008408 1595721621.30 151.5395 59.9991 32.0000 1.9609 1.9631 399.7680 400.3187 0.0864 -1.0000 -1.0000 0008471 1595721621.40 151.4784 59.9991 32.0000 1.9607 1.9629 399.7211 400.2717 0.0864 -1.0000 -1.0000 0008533 1595721621.50 151.4784 59.9991 32.0000 1.9599 1.9622 399.8004 400.3511 0.0863 -1.0000 -1.0000 0008783 1595721621.60 151.4784 59.9991 32.0000 1.9599 1.9622 399.9502 400.4998 0.0862 -1.0000 -1.0000 0008846 1595721621.70 151.4784 59.9991 32.0000 1.9609 1.9631 399.8840 400.4344 0.0864 -1.0000 -1.0000 0008908 1595721621.80 151.4784 59.9991 32.0000 1.9609 1.9631 399.7491 400.2994 0.0863 -1.0000 -1.0000 0008986 1595721621.90 151.5380 59.9991 32.0000 1.9610 1.9633 399.7840 400.3341 0.0864 -1.0000 -1.0000 0009049 1595721622.00 151.5428 59.9991 32.0000 1.9604 1.9626 399.9698 400.5202 0.0863 -1.0000 -1.0000 0010111 1595721622.10 151.5428 59.9991 32.0000 1.9609 1.9631 399.7757 400.3262 0.0864 -1.0000 -1.0000 0010173 1595721622.20 151.5428 59.9991 32.0000 1.9615 1.9638 399.7467 400.2966 0.0862 -1.0000 -1.0000 0010236 1595721622.30 151.5428 59.9991 32.0000 1.9596 1.9618 399.7561 400.3056 0.0863 -1.0000 -1.0000 0010314 1595721622.40 151.5384 59.9991 32.0000 1.9597 1.9619 399.8565 400.4061 0.0862 -1.0000 -1.0000 0010376 1595721622.50 151.4917 59.9991 32.0000 1.9600 1.9623 399.8861 400.4355 0.0862 -1.0000 -1.0000 0010439 1595721622.60 151.4917 59.9991 32.0000 1.9598 1.9620 399.7867 400.3370 0.0863 -1.0000 -1.0000 0010501 1595721622.70 151.4917 59.9991 32.0000 1.9598 1.9620 399.7060 400.2553 0.0862 -1.0000 -1.0000 0010579 1595721622.80 151.4917 59.9991 32.0000 1.9606 1.9628 399.7363 400.2867 0.0864 -1.0000 -1.0000 0010626 1595721622.90 151.4917 59.9991 32.0000 1.9601 1.9623 399.8739 400.4240 0.0863 -1.0000 -1.0000 0010720 1595721623.00 151.4658 59.9991 32.0000 1.9588 1.9611 399.8807 400.4308 0.0863 -1.0000 -1.0000 0010783 1595721623.10 151.4658 59.9991 32.0000 1.9607 1.9629 399.7451 400.2955 0.0863 -1.0000 -1.0000 0010845 1595721623.20 151.4658 59.9991 32.0000 1.9607 1.9629 399.7743 400.3244 0.0863 -1.0000 -1.0000 0010908 1595721623.30 151.4658 59.9991 32.0000 1.9597 1.9620 399.8521 400.4025 0.0863 -1.0000 -1.0000 0011001 1595721623.40 151.4658 59.9991 32.0000 1.9602 1.9624 399.8531 400.4035 0.0865 -1.0000 -1.0000 0011064 1595721623.50 151.5152 59.9991 32.0000 1.9606 1.9628 399.7601 400.3111 0.0864 -1.0000 -1.0000 0011142 1595721623.60 151.5811 59.9991 32.0000 1.9610 1.9632 399.7748 400.3252 0.0864 -1.0000 -1.0000 0011204 1595721623.70 151.5811 59.9991 32.0000 1.9614 1.9636 399.8896 400.4402 0.0864 -1.0000 -1.0000 0011267 1595721623.80 151.5811 59.9991 32.0000 1.9598 1.9620 399.9466 400.4973 0.0864 -1.0000 -1.0000 0011329 1595721623.90 151.5607 59.9991 32.0000 1.9610 1.9632 399.8744 400.4246 0.0863 -1.0000 -1.0000 0011392 1595721624.00 151.5410 59.9991 32.0000 1.9611 1.9633 399.7523 400.3021 0.0863 -1.0000 -1.0000 0011470 1595721624.10 151.5410 59.9991 32.0000 1.9602 1.9624 399.8452 400.3954 0.0864 -1.0000 -1.0000 0011548 1595721624.20 151.5410 59.9991 32.0000 1.9605 1.9628 399.8993 400.4490 0.0863 -1.0000 -1.0000 0011610 1595721624.30 151.5410 59.9991 32.0000 1.9606 1.9628 399.7612 400.3125 0.0864 -1.0000 -1.0000 0011689 1595721624.40 151.5410 59.9991 32.0000 1.9611 1.9633 399.7378 400.2885 0.0864 -1.0000 -1.0000 0011751 1595721624.50 151.5410 59.9991 32.0000 1.9605 1.9627 399.7416 400.2916 0.0863 -1.0000 -1.0000 0011814 1595721624.60 151.4757 59.9996 32.0000 1.9597 1.9619 399.8888 400.4392 0.0864 -1.0000 -1.0000 0011876 1595721624.70 151.4520 59.9998 32.0000 1.9600 1.9622 399.8265 400.3770 0.0863 -1.0000 -1.0000 0011938 1595721624.80 151.4520 59.9998 32.0000 1.9612 1.9634 399.8103 400.3600 0.0863 -1.0000 -1.0000 0012001 1595721624.90 151.4520 59.9998 32.0000 1.9605 1.9627 399.8414 400.3912 0.0863 -1.0000 -1.0000 0012079 1595721625.00 151.4520 59.9998 32.0000 1.9598 1.9621 399.9648 400.5145 0.0862 -1.0000 -1.0000 0012907 1595721625.10 151.4520 59.9998 32.0000 1.9607 1.9629 399.8991 400.4500 0.0864 -1.0000 -1.0000 0012969 1595721625.20 151.5777 59.9998 32.0000 1.9611 1.9633 399.6721 400.2223 0.0864 -1.0000 -1.0000 0013032 1595721625.30 151.5999 59.9998 32.0000 1.9607 1.9629 399.7796 400.3300 0.0863 -1.0000 -1.0000 0013095 1595721625.40 151.5999 59.9998 32.0000 1.9603 1.9625 399.8540 400.4041 0.0863 -1.0000 -1.0000 0013157 1595721625.50 151.5999 59.9998 32.0000 1.9609 1.9631 399.7860 400.3359 0.0862 -1.0000 -1.0000 0013235 1595721625.60 151.5999 59.9998 32.0000 1.9613 1.9635 399.7258 400.2747 0.0861 -1.0000 -1.0000 0013298 1595721625.70 151.5999 59.9998 32.0000 1.9601 1.9624 399.8839 400.4332 0.0862 -1.0000 -1.0000 0013360 1595721625.80 151.5620 59.9998 32.0000 1.9604 1.9626 399.8967 400.4466 0.0862 -1.0000 -1.0000 0013438 1595721625.90 151.5620 59.9998 32.0000 1.9604 1.9626 399.8738 400.4230 0.0861 -1.0000 -1.0000 0013501 1595721626.00 151.5620 59.9998 32.0000 1.9607 1.9630 399.8351 400.3844 0.0862 -1.0000 -1.0000 0013563 1595721626.10 151.5620 59.9998 32.0000 1.9607 1.9629 399.8285 400.3785 0.0863 -1.0000 -1.0000 0013626 1595721626.20 151.5620 59.9998 32.0000 1.9601 1.9623 399.8098 400.3588 0.0861 -1.0000 -1.0000 0013688 1595721626.30 151.4739 59.9998 32.0000 1.9600 1.9622 399.7825 400.3329 0.0863 -1.0000 -1.0000 0013766 1595721626.40 151.4739 59.9998 32.0000 1.9601 1.9624 399.8410 400.3903 0.0862 -1.0000 -1.0000 0013829 1595721626.50 151.4739 59.9998 32.0000 1.9614 1.9636 399.7513 400.3008 0.0862 -1.0000 -1.0000 0013891 1595721626.60 151.4739 59.9998 32.0000 1.9609 1.9631 399.7550 400.3045 0.0862 -1.0000 -1.0000 0013969 1595721626.70 151.4739 59.9998 32.0000 1.9604 1.9626 399.8229 400.3730 0.0863 -1.0000 -1.0000 0014032 1595721626.80 151.5034 59.9998 32.4091 1.9604 1.9626 399.8548 400.4046 0.0862 -1.0000 -1.0000 0014095 1595721626.90 151.5075 59.9998 33.0000 1.9599 1.9621 399.7585 400.3091 0.0864 -1.0000 -1.0000 0014172 1595721627.00 151.5075 59.9998 33.0000 1.9619 1.9641 399.6629 400.2124 0.0862 -1.0000 -1.0000 0014235 1595721627.10 151.5075 59.9998 33.0000 1.9605 1.9628 399.7316 400.2816 0.0863 -1.0000 -1.0000 0014516 1595721627.20 151.5075 59.9998 33.0000 1.9598 1.9620 399.8701 400.4202 0.0863 -1.0000 -1.0000 0014594 1595721627.30 151.5075 59.9998 33.0000 1.9602 1.9625 399.8295 400.3808 0.0866 -1.0000 -1.0000 0014657 1595721627.40 151.4897 59.9998 33.0000 1.9612 1.9634 399.7265 400.2767 0.0863 -1.0000 -1.0000 0014719 1595721627.50 151.4897 59.9998 33.0000 1.9610 1.9633 399.7011 400.2514 0.0863 -1.0000 -1.0000 0014782 1595721627.60 151.4897 59.9998 33.0000 1.9607 1.9629 399.9312 400.4808 0.0862 -1.0000 -1.0000 0015063 1595721627.70 151.4897 59.9998 33.0000 1.9614 1.9636 399.8356 400.3858 0.0864 -1.0000 -1.0000 0015125 1595721627.80 151.4897 59.9998 33.0000 1.9612 1.9634 399.6740 400.2242 0.0863 -1.0000 -1.0000 0015203 1595721627.90 151.4897 59.9998 33.0000 1.9610 1.9633 399.8146 400.3648 0.0863 -1.0000 -1.0000 0015266 1595721628.00 151.5416 59.9998 33.0000 1.9612 1.9635 399.8764 400.4268 0.0864 -1.0000 -1.0000 0015328 1595721628.10 151.5416 59.9998 33.0000 1.9609 1.9632 399.7965 400.3462 0.0862 -1.0000 -1.0000 0015797 1595721628.20 151.5416 59.9998 33.0000 1.9616 1.9638 399.7990 400.3483 0.0862 -1.0000 -1.0000 0015860 1595721628.30 151.5416 59.9998 33.0000 1.9611 1.9633 399.8796 400.4291 0.0862 -1.0000 -1.0000 0015938 1595721628.40 151.5416 59.9998 33.0000 1.9610 1.9633 399.9349 400.4847 0.0862 -1.0000 -1.0000 0016000 1595721628.50 151.5956 59.9998 33.0000 1.9604 1.9627 399.8716 400.4218 0.0862 -1.0000 -1.0000 0016063 1595721628.60 151.5956 59.9998 33.0000 1.9617 1.9639 399.7615 400.3105 0.0862 -1.0000 -1.0000 0016141 1595721628.70 151.5956 59.9998 33.0000 1.9606 1.9628 399.8205 400.3693 0.0861 -1.0000 -1.0000 0016219 1595721628.80 151.5956 59.9998 33.0000 1.9604 1.9626 399.9137 400.4629 0.0862 -1.0000 -1.0000 0016281 1595721628.90 151.5956 59.9998 33.0000 1.9604 1.9626 399.9189 400.4682 0.0861 -1.0000 -1.0000 0016360 1595721629.00 151.5956 59.9998 33.0000 1.9608 1.9630 399.8723 400.4224 0.0863 -1.0000 -1.0000 0016406 1595721629.10 151.5956 59.9998 33.0000 1.9613 1.9635 399.7274 400.2763 0.0861 -1.0000 -1.0000 0016484 1595721629.20 151.5956 59.9998 33.0000 1.9607 1.9629 399.7734 400.3229 0.0862 -1.0000 -1.0000 0016828 1595721629.30 151.6039 59.9998 33.0000 1.9606 1.9628 399.9111 400.4605 0.0862 -1.0000 -1.0000 0016890 1595721629.40 151.6054 59.9998 33.0000 1.9613 1.9635 399.9462 400.4960 0.0862 -1.0000 -1.0000 0016953 1595721629.50 151.6054 59.9998 33.0000 1.9616 1.9639 399.7812 400.3307 0.0862 -1.0000 -1.0000 0017015 1595721629.60 151.6260 59.9991 33.0000 1.9618 1.9640 399.7405 400.2893 0.0861 -1.0000 -1.0000 0017078 1595721629.70 151.6274 59.9991 33.0000 1.9612 1.9634 399.7522 400.3013 0.0861 -1.0000 -1.0000 0017468 1595721629.80 151.6274 59.9991 33.0000 1.9611 1.9633 399.8452 400.3943 0.0862 -1.0000 -1.0000 0017547 1595721629.90 151.6274 59.9991 33.0000 1.9617 1.9639 399.7304 400.2795 0.0862 -1.0000 -1.0000 0017609 1595721630.00 151.6274 59.9991 33.0000 1.9616 1.9638 399.7776 400.3267 0.0862 -1.0000 -1.0000 0017672 1595721630.10 151.6274 59.9991 33.0000 1.9473 1.9495 397.2264 397.7721 0.0861 -1.0000 -1.0000 0017734 1595721630.20 151.6274 59.9991 33.0000 1.5939 1.5957 362.9154 363.4063 0.0843 -1.0000 -1.0000 0017797 1595721630.30 151.5187 59.9991 33.0000 0.8301 0.8310 289.9727 290.3463 0.0802 -1.0000 -1.0000 0017875 1595721630.40 151.5155 59.9991 33.0000 0.4670 0.4675 258.8256 259.1503 0.0785 -1.0000 -1.0000 0017937 1595721630.50 151.5155 59.9991 33.0000 0.4709 0.4714 257.8483 258.1707 0.0785 -1.0000 -1.0000 0018000 1595721630.60 151.5155 59.9991 33.0000 0.5396 0.5401 264.3497 264.6819 0.0789 -1.0000 -1.0000 0018062 1595721630.70 151.5155 59.9991 33.0000 0.5993 0.6000 272.0403 272.3830 0.0791 -1.0000 -1.0000 0018140 1595721630.80 151.5155 59.9991 33.0000 0.6634 0.6641 279.9493 280.3045 0.0797 -1.0000 -1.0000 0018187 1595721630.90 151.6043 59.9991 33.0000 0.7489 0.7497 288.0367 288.4041 0.0801 -1.0000 -1.0000 0018265 1595721631.00 151.6043 59.9991 33.0000 0.8446 0.8455 295.8576 296.2366 0.0805 -1.0000 -1.0000 0018328 1595721631.10 151.6043 59.9991 33.0000 0.9316 0.9326 303.1893 303.5802 0.0810 -1.0000 -1.0000 0018390 1595721631.20 151.6043 59.9991 33.0000 1.0069 1.0080 309.9317 310.3326 0.0812 -1.0000 -1.0000 0018531 1595721631.30 151.6043 59.9991 33.0000 1.0751 1.0763 315.5983 316.0075 0.0815 -1.0000 -1.0000 0018593 1595721631.40 151.6089 59.9991 33.0000 1.1329 1.1341 320.1541 320.5715 0.0818 -1.0000 -1.0000 0018656 1595721631.50 151.6089 59.9991 33.0000 1.1770 1.1783 323.5696 323.9928 0.0821 -1.0000 -1.0000 0018734 1595721631.60 151.6089 59.9991 33.0000 1.2097 1.2110 326.1315 326.5582 0.0822 -1.0000 -1.0000 0018796 1595721631.70 151.6089 59.9991 33.0000 1.2272 1.2285 328.2614 328.6923 0.0823 -1.0000 -1.0000 0019234 1595721631.80 151.6089 59.9991 33.0000 1.2337 1.2350 330.0144 330.4474 0.0824 -1.0000 -1.0000 0019312 1595721631.90 151.6089 59.9991 33.0000 1.2381 1.2394 331.1803 331.6157 0.0824 -1.0000 -1.0000 0019374 1595721632.00 151.5139 59.9991 33.0000 1.2378 1.2391 332.0200 332.4560 0.0824 -1.0000 -1.0000 0019437 1595721632.10 151.5139 59.9991 33.0000 1.2312 1.2326 332.8935 333.3312 0.0825 -1.0000 -1.0000 0019499 1595721632.20 151.5139 59.9991 33.0000 1.2260 1.2274 333.4564 333.8951 0.0826 -1.0000 -1.0000 0019562 1595721632.30 151.5139 59.9991 33.0000 1.2262 1.2275 333.7377 334.1773 0.0826 -1.0000 -1.0000 0019812 1595721632.40 151.5139 59.9991 33.0000 1.2286 1.2299 333.9941 334.4335 0.0825 -1.0000 -1.0000 0019874 1595721632.50 151.5166 59.9991 33.0000 1.2309 1.2322 334.2813 334.7222 0.0827 -1.0000 -1.0000 0019937 1595721632.60 151.5476 59.9991 33.0000 1.2332 1.2345 334.6145 335.0553 0.0827 -1.0000 -1.0000 0020015 1595721632.70 151.5476 59.9991 33.0000 1.2337 1.2350 334.7833 335.2246 0.0827 -1.0000 -1.0000 0020062 1595721632.80 151.5476 59.9991 33.0000 1.2347 1.2361 334.6563 335.0969 0.0826 -1.0000 -1.0000 0020749 1595721632.90 151.5476 59.9991 33.0000 1.2349 1.2362 334.6591 335.1002 0.0826 -1.0000 -1.0000 0020811 1595721633.00 151.5476 59.9991 33.0000 1.2345 1.2359 334.7896 335.2305 0.0826 -1.0000 -1.0000 0020874 1595721633.10 151.5476 59.9991 33.0000 1.2330 1.2343 334.7898 335.2308 0.0826 -1.0000 -1.0000 0020936 1595721633.20 151.5476 59.9991 33.0000 1.2326 1.2339 334.6684 335.1095 0.0827 -1.0000 -1.0000 0021015 1595721633.30 151.5476 59.9991 33.0000 1.2317 1.2330 334.6332 335.0737 0.0825 -1.0000 -1.0000 0022233 1595721633.40 151.5670 59.9991 32.6333 1.2302 1.2316 334.6106 335.0509 0.0826 -1.0000 -1.0000 0022296 1595721633.50 151.6004 59.9991 32.0000 1.2292 1.2306 334.6036 335.0445 0.0827 -1.0000 -1.0000 0022374 1595721633.60 151.5926 59.9991 32.0000 1.2296 1.2309 334.5879 335.0290 0.0827 -1.0000 -1.0000 0022436 1595721633.70 151.4857 59.9991 32.0000 1.2297 1.2310 334.4982 334.9397 0.0827 -1.0000 -1.0000 0022499 1595721633.80 151.4857 59.9991 32.0000 1.2291 1.2304 334.5034 334.9439 0.0826 -1.0000 -1.0000 0022577 1595721633.90 151.4857 59.9991 32.0000 1.2279 1.2292 334.4805 334.9204 0.0825 -1.0000 -1.0000 0022639 1595721634.00 151.4857 59.9991 32.0000 1.2274 1.2287 334.4940 334.9355 0.0828 -1.0000 -1.0000 0022702 1595721634.10 151.4857 59.9991 32.0000 1.2274 1.2287 334.3524 334.7937 0.0828 -1.0000 -1.0000 0022764 1595721634.20 151.4857 59.9991 32.0000 1.2273 1.2287 334.2691 334.7097 0.0826 -1.0000 -1.0000 0022827 1595721634.30 151.5293 59.9991 32.0000 1.2271 1.2284 334.2509 334.6908 0.0826 -1.0000 -1.0000 0022905 1595721634.40 151.5293 59.9991 32.0000 1.2267 1.2280 334.2381 334.6780 0.0826 -1.0000 -1.0000 0022967 1595721634.50 151.5293 59.9991 32.0000 1.2263 1.2276 334.2253 334.6651 0.0826 -1.0000 -1.0000 0023311 1595721634.60 151.5293 59.9991 32.0000 1.2259 1.2272 334.2125 334.6523 0.0826 -1.0000 -1.0000 0023373 1595721634.70 151.5315 59.9991 32.0000 1.2259 1.2272 334.1774 334.6171 0.0826 -1.0000 -1.0000 0023436 1595721634.80 151.5383 59.9989 32.0000 1.2260 1.2274 334.1410 334.5808 0.0826 -1.0000 -1.0000 0023498 1595721634.90 151.5538 59.9987 32.0000 1.2262 1.2275 334.1047 334.5444 0.0826 -1.0000 -1.0000 0023576 1595721635.00 151.5555 59.9986 32.0000 1.2258 1.2271 334.0826 334.5225 0.0826 -1.0000 -1.0000 0023639 1595721635.10 151.5555 59.9986 32.0000 1.2251 1.2264 334.0623 334.5023 0.0827 -1.0000 -1.0000 0023702 1595721635.20 151.5555 59.9986 32.0000 1.2244 1.2257 334.0419 334.4821 0.0827 -1.0000 -1.0000 0023779 1595721635.30 151.5285 59.9986 32.0000 1.2239 1.2252 334.0546 334.4948 0.0826 -1.0000 -1.0000 0023842 1595721635.40 151.4885 59.9986 32.0000 1.2237 1.2250 334.0742 334.5143 0.0826 -1.0000 -1.0000 0023905 1595721635.50 151.4885 59.9986 32.0000 1.2234 1.2247 334.0937 334.5338 0.0826 -1.0000 -1.0000 0023967 1595721635.60 151.4885 59.9986 32.0000 1.2234 1.2247 334.1151 334.5548 0.0825 -1.0000 -1.0000 0024029 1595721635.70 151.4885 59.9986 32.0000 1.2235 1.2248 334.1365 334.5759 0.0825 -1.0000 -1.0000 0024092 1595721635.80 151.4136 59.9986 32.0000 1.2296 1.2309 334.3867 334.8264 0.0825 -1.0000 -1.0000 0024170 1595721635.90 151.2520 59.9986 32.0000 1.2429 1.2442 334.6837 335.1240 0.0826 -1.0000 -1.0000 0024232 1595721636.00 151.2520 59.9986 32.0000 1.3998 1.4013 353.0161 353.4864 0.0838 -1.0000 -1.0000 0024311 1595721636.10 151.2520 59.9986 32.0000 1.6893 1.6912 375.8575 376.3650 0.0849 -1.0000 -1.0000 0024373 1595721636.20 151.2520 59.9986 32.0000 1.8301 1.8322 384.4326 384.9549 0.0856 -1.0000 -1.0000 0024545 1595721636.30 151.2520 59.9986 32.0000 1.8837 1.8858 391.7672 392.3023 0.0862 -1.0000 -1.0000 0024623 1595721636.40 151.2520 59.9986 32.0000 1.9372 1.9394 398.1896 398.7362 0.0865 -1.0000 -1.0000 0024686 1595721636.50 151.2520 59.9986 32.0000 1.9518 1.9540 398.5074 399.0563 0.0866 -1.0000 -1.0000 0024748 1595721636.60 151.2520 59.9986 32.0000 1.9541 1.9564 398.8145 399.3654 0.0864 -1.0000 -1.0000 0024826 1595721636.70 151.2520 59.9986 32.0000 1.9554 1.9576 398.9985 399.5483 0.0862 -1.0000 -1.0000 0024889 1595721636.80 151.2520 59.9986 32.0000 1.9563 1.9585 399.1612 399.7100 0.0862 -1.0000 -1.0000 0024951 1595721636.90 151.3175 59.9986 32.0000 1.9565 1.9588 399.2034 399.7521 0.0863 -1.0000 -1.0000 0025014 1595721637.00 151.4134 59.9986 32.0000 1.9567 1.9589 399.2391 399.7879 0.0864 -1.0000 -1.0000 0025076 1595721637.10 151.4158 59.9986 32.0000 1.9571 1.9593 399.2625 399.8123 0.0864 -1.0000 -1.0000 0025139 1595721637.20 151.4158 59.9986 32.0000 1.9576 1.9598 399.2862 399.8361 0.0862 -1.0000 -1.0000 0025217 1595721637.30 151.4158 59.9986 32.0000 1.9580 1.9602 399.3101 399.8593 0.0863 -1.0000 -1.0000 0025279 1595721637.40 151.4465 59.9986 32.0000 1.9582 1.9605 399.3098 399.8591 0.0865 -1.0000 -1.0000 0025342 1595721637.50 151.4488 59.9986 32.0000 1.9583 1.9605 399.2951 399.8452 0.0864 -1.0000 -1.0000 0025420 1595721637.60 151.4488 59.9986 32.0000 1.9584 1.9607 399.3194 399.8695 0.0862 -1.0000 -1.0000 0025482 1595721637.70 151.4488 59.9986 32.0000 1.9588 1.9610 399.3720 399.9213 0.0861 -1.0000 -1.0000 0025592 1595721637.80 151.4488 59.9986 32.0000 1.9591 1.9613 399.4245 399.9732 0.0862 -1.0000 -1.0000 0025670 1595721637.90 151.4461 59.9986 32.0000 1.9592 1.9615 399.4462 399.9949 0.0863 -1.0000 -1.0000 0025732 1595721638.00 151.4341 59.9986 32.0000 1.9589 1.9611 399.4395 399.9888 0.0864 -1.0000 -1.0000 0025795 1595721638.10 151.4320 59.9986 32.0000 1.9586 1.9608 399.4327 399.9826 0.0864 -1.0000 -1.0000 0025857 1595721638.20 151.4315 59.9986 32.0000 1.9583 1.9605 399.4419 399.9919 0.0863 -1.0000 -1.0000 0025920 1595721638.30 151.4315 59.9986 32.0000 1.9591 1.9613 399.4688 400.0186 0.0863 -1.0000 -1.0000 0025998 1595721638.40 151.4315 59.9986 32.0000 1.9598 1.9620 399.4738 400.0236 0.0863 -1.0000 -1.0000 0026060 1595721638.50 151.4266 59.9986 32.0000 1.9589 1.9612 399.4825 400.0326 0.0864 -1.0000 -1.0000 0026123 1595721638.60 151.4266 59.9986 32.0000 1.9589 1.9612 399.4992 400.0497 0.0864 -1.0000 -1.0000 0026201 1595721638.70 151.4266 59.9986 32.0000 1.9588 1.9610 399.5739 400.1245 0.0864 -1.0000 -1.0000 0026263 1595721638.80 151.4266 59.9986 32.0000 1.9595 1.9617 399.6963 400.2472 0.0865 -1.0000 -1.0000 0026326 1595721638.90 151.4266 59.9986 32.0000 1.9596 1.9619 399.5876 400.1389 0.0865 -1.0000 -1.0000 0026404 1595721639.00 151.4838 59.9986 32.0000 1.9593 1.9616 399.5765 400.1276 0.0865 -1.0000 -1.0000 0026466 1595721639.10 151.4838 59.9986 32.0000 1.9585 1.9607 399.8548 400.4049 0.0863 -1.0000 -1.0000 0026529 1595721639.20 151.4838 59.9986 32.0000 1.9592 1.9614 399.7450 400.2957 0.0865 -1.0000 -1.0000 0026591 1595721639.30 151.4838 59.9986 32.0000 1.9598 1.9620 399.6448 400.1946 0.0862 -1.0000 -1.0000 0026654 1595721639.40 151.4838 59.9986 32.0000 1.9605 1.9627 399.5197 400.0696 0.0863 -1.0000 -1.0000 0026716 1595721639.50 151.4949 59.9986 32.0000 1.9598 1.9621 399.7195 400.2696 0.0864 -1.0000 -1.0000 0026794 1595721639.60 151.5219 59.9986 32.0000 1.9601 1.9623 399.6489 400.1986 0.0862 -1.0000 -1.0000 0026857 1595721639.70 151.5219 59.9986 32.0000 1.9603 1.9625 399.5395 400.0892 0.0863 -1.0000 -1.0000 0026919 1595721639.80 151.5219 59.9986 32.0000 1.9595 1.9617 399.6441 400.1936 0.0862 -1.0000 -1.0000 0026998 1595721639.90 151.5219 59.9986 32.0000 1.9597 1.9619 399.8263 400.3761 0.0863 -1.0000 -1.0000 0027060 1595721640.00 151.5219 59.9986 32.0000 1.9594 1.9616 399.7065 400.2573 0.0865 -1.0000 -1.0000 0027122 1595721640.10 151.4634 59.9991 32.0000 1.9597 1.9619 399.6657 400.2158 0.0863 -1.0000 -1.0000 0027185 1595721640.20 151.4634 59.9991 32.0000 1.9588 1.9610 399.6592 400.2084 0.0862 -1.0000 -1.0000 0027247 1595721640.30 151.4634 59.9991 32.0000 1.9594 1.9616 399.7164 400.2664 0.0864 -1.0000 -1.0000 0027326 1595721640.40 151.4634 59.9991 32.0000 1.9598 1.9620 399.8070 400.3571 0.0863 -1.0000 -1.0000 0027794 1595721640.50 151.4634 59.9991 32.0000 1.9602 1.9624 399.6981 400.2487 0.0864 -1.0000 -1.0000 0027857 1595721640.60 151.4771 59.9991 32.0000 1.9599 1.9621 399.7496 400.3001 0.0864 -1.0000 -1.0000 0027935 1595721640.70 151.4810 59.9991 32.0000 1.9593 1.9615 399.8963 400.4478 0.0865 -1.0000 -1.0000 0027997 1595721640.80 151.4810 59.9991 32.0000 1.9596 1.9618 399.8047 400.3554 0.0864 -1.0000 -1.0000 0028060 1595721640.90 151.4810 59.9991 32.0000 1.9598 1.9620 399.7020 400.2524 0.0863 -1.0000 -1.0000 0028294 1595721641.00 151.4810 59.9991 32.0000 1.9601 1.9623 399.6873 400.2375 0.0864 -1.0000 -1.0000 0028357 1595721641.10 151.4810 59.9991 32.0000 1.9599 1.9621 399.7874 400.3375 0.0863 -1.0000 -1.0000 0028419 1595721641.20 151.4810 59.9991 32.0000 1.9587 1.9609 399.8531 400.4034 0.0863 -1.0000 -1.0000 0028497 1595721641.30 151.4810 59.9991 32.0000 1.9601 1.9623 399.7845 400.3347 0.0863 -1.0000 -1.0000 0028560 1595721641.40 151.4810 59.9991 32.0000 1.9601 1.9623 399.6704 400.2207 0.0864 -1.0000 -1.0000 0028872 1595721641.50 151.4810 59.9991 32.0000 1.9598 1.9620 399.7832 400.3338 0.0864 -1.0000 -1.0000 0028950 1595721641.60 151.5118 59.9991 32.0000 1.9593 1.9616 399.8191 400.3692 0.0863 -1.0000 -1.0000 0029013 1595721641.70 151.4996 59.9991 32.0000 1.9592 1.9614 399.7723 400.3220 0.0863 -1.0000 -1.0000 0029075 1595721641.80 151.4996 59.9991 32.0000 1.9601 1.9624 399.6145 400.1648 0.0864 -1.0000 -1.0000 0029153 1595721641.90 151.4996 59.9991 32.0000 1.9597 1.9619 399.6984 400.2484 0.0863 -1.0000 -1.0000 0029278 1595721642.00 151.4996 59.9991 32.0000 1.9598 1.9621 399.7840 400.3344 0.0864 -1.0000 -1.0000 0029356 1595721642.10 151.4996 59.9991 32.0000 1.9595 1.9617 399.7896 400.3396 0.0863 -1.0000 -1.0000 0029419 1595721642.20 151.4604 59.9991 32.0000 1.9599 1.9621 399.8184 400.3677 0.0862 -1.0000 -1.0000 0029481 1595721642.30 151.4211 59.9991 32.0000 1.9602 1.9624 399.6115 400.1618 0.0864 -1.0000 -1.0000 0029559 1595721642.40 151.4211 59.9991 32.0000 1.9605 1.9627 399.7440 400.2944 0.0864 -1.0000 -1.0000 0029810 1595721642.50 151.4211 59.9991 32.0000 1.9595 1.9617 399.8020 400.3525 0.0864 -1.0000 -1.0000 0029872 1595721642.60 151.4211 59.9991 32.0000 1.9592 1.9614 399.8395 400.3904 0.0864 -1.0000 -1.0000 0029950 1595721642.70 151.4211 59.9991 32.0000 1.9606 1.9628 399.7090 400.2595 0.0864 -1.0000 -1.0000 0030013 1595721642.80 151.5169 59.9991 32.0000 1.9603 1.9625 399.6421 400.1930 0.0864 -1.0000 -1.0000 0030075 1595721642.90 151.5169 59.9991 32.0000 1.9595 1.9617 399.9182 400.4681 0.0862 -1.0000 -1.0000 0030465 1595721643.00 151.5169 59.9991 32.0000 1.9600 1.9622 399.8577 400.4077 0.0863 -1.0000 -1.0000 0030528 1595721643.10 151.5169 59.9991 32.0000 1.9600 1.9622 399.6836 400.2328 0.0862 -1.0000 -1.0000 0030590 1595721643.20 151.5169 59.9991 32.0000 1.9593 1.9615 399.6902 400.2401 0.0863 -1.0000 -1.0000 0030668 1595721643.30 151.5169 59.9991 32.0000 1.9597 1.9619 399.7972 400.3474 0.0864 -1.0000 -1.0000 0030731 1595721643.40 151.4865 59.9991 32.0000 1.9592 1.9614 399.7877 400.3380 0.0863 -1.0000 -1.0000 0031028 1595721643.50 151.4865 59.9991 32.0000 1.9593 1.9615 399.8636 400.4134 0.0862 -1.0000 -1.0000 0031106 1595721643.60 151.4865 59.9991 32.0000 1.9594 1.9616 399.7392 400.2893 0.0864 -1.0000 -1.0000 0031168 1595721643.70 151.4865 59.9991 32.0000 1.9594 1.9617 399.6491 400.1994 0.0864 -1.0000 -1.0000 0031231 1595721643.80 151.4865 59.9991 32.0000 1.9600 1.9622 399.7097 400.2601 0.0863 -1.0000 -1.0000 0031293 1595721643.90 151.4292 59.9991 32.0000 1.9599 1.9621 399.8377 400.3877 0.0863 -1.0000 -1.0000 0031575 1595721644.00 151.4292 59.9991 32.0000 1.9599 1.9622 399.6609 400.2104 0.0863 -1.0000 -1.0000 0031637 1595721644.10 151.4292 59.9991 32.0000 1.9609 1.9632 399.7165 400.2667 0.0864 -1.0000 -1.0000 0031700 1595721644.20 151.4292 59.9991 32.0000 1.9597 1.9619 399.7870 400.3376 0.0864 -1.0000 -1.0000 0031778 1595721644.30 151.4292 59.9991 32.0000 1.9593 1.9615 399.8923 400.4428 0.0863 -1.0000 -1.0000 0031856 1595721644.40 151.4292 59.9991 32.0000 1.9597 1.9619 399.7465 400.2962 0.0862 -1.0000 -1.0000 0031919 1595721644.50 151.4292 59.9991 32.0000 1.9605 1.9627 399.6883 400.2373 0.0861 -1.0000 -1.0000 0031997 1595721644.60 151.4942 59.9991 32.0000 1.9608 1.9631 399.7483 400.2993 0.0865 -1.0000 -1.0000 0032059 1595721644.70 151.4942 59.9991 32.0000 1.9592 1.9614 399.8579 400.4091 0.0864 -1.0000 -1.0000 0032122 1595721644.80 151.4942 59.9991 32.0000 1.9595 1.9617 399.8706 400.4204 0.0862 -1.0000 -1.0000 0032184 1595721644.90 151.4942 59.9991 32.0000 1.9605 1.9627 399.7918 400.3426 0.0864 -1.0000 -1.0000 0032262 1595721645.00 151.5282 59.9986 32.0000 1.9607 1.9629 399.6879 400.2371 0.0862 -1.0000 -1.0000 0032325 1595721645.10 151.5282 59.9986 32.0000 1.9601 1.9623 399.7882 400.3372 0.0862 -1.0000 -1.0000 0032387 1595721645.20 151.5282 59.9986 32.0000 1.9596 1.9619 399.8387 400.3900 0.0865 -1.0000 -1.0000 0032465 1595721645.30 151.5282 59.9986 32.0000 1.9593 1.9615 399.7431 400.2931 0.0863 -1.0000 -1.0000 0032528 1595721645.40 151.5282 59.9986 32.0000 1.9602 1.9624 399.6960 400.2468 0.0865 -1.0000 -1.0000 0032590 1595721645.50 151.5282 59.9986 32.0000 1.9598 1.9620 399.7587 400.3094 0.0864 -1.0000 -1.0000 0032824 1595721645.60 151.4360 59.9986 32.0000 1.9605 1.9627 399.9252 400.4761 0.0864 -1.0000 -1.0000 0032887 1595721645.70 151.4360 59.9986 32.0000 1.9597 1.9620 399.8980 400.4476 0.0862 -1.0000 -1.0000 0032949 1595721645.80 151.4360 59.9986 32.0000 1.9594 1.9616 399.7508 400.3004 0.0862 -1.0000 -1.0000 0033027 1595721645.90 151.4360 59.9986 32.0000 1.9615 1.9637 399.7204 400.2700 0.0862 -1.0000 -1.0000 0033090 1595721646.00 151.4360 59.9986 32.0000 1.9605 1.9627 399.8025 400.3522 0.0863 -1.0000 -1.0000 0033277 1595721646.10 151.5100 59.9986 32.0000 1.9610 1.9632 399.8677 400.4182 0.0863 -1.0000 -1.0000 0033340 1595721646.20 151.5281 59.9986 32.0000 1.9606 1.9628 399.8250 400.3748 0.0863 -1.0000 -1.0000 0033402 1595721646.30 151.5281 59.9986 32.0000 1.9609 1.9631 399.7365 400.2865 0.0863 -1.0000 -1.0000 0033465 1595721646.40 151.5281 59.9986 32.0000 1.9607 1.9629 399.6723 400.2216 0.0863 -1.0000 -1.0000 0033527 1595721646.50 151.5281 59.9986 32.0000 1.9608 1.9630 399.8280 400.3784 0.0863 -1.0000 -1.0000 0034324 1595721646.60 151.5281 59.9986 32.0000 1.9604 1.9627 399.8308 400.3798 0.0861 -1.0000 -1.0000 0034402 1595721646.70 151.5079 59.9986 32.0000 1.9610 1.9632 399.7289 400.2772 0.0861 -1.0000 -1.0000 0034464 1595721646.80 151.5079 59.9986 32.0000 1.9602 1.9624 399.6439 400.1938 0.0863 -1.0000 -1.0000 0034527 1595721646.90 151.5079 59.9986 32.0000 1.9599 1.9621 399.7423 400.2923 0.0863 -1.0000 -1.0000 0034605 1595721647.00 151.5079 59.9986 32.0000 1.9599 1.9621 399.8083 400.3587 0.0864 -1.0000 -1.0000 0034668 1595721647.10 151.5079 59.9986 32.0000 1.9601 1.9624 399.7276 400.2785 0.0865 -1.0000 -1.0000 0034730 1595721647.20 151.5079 59.9986 32.0000 1.9604 1.9626 399.7487 400.2993 0.0863 -1.0000 -1.0000 0034808 1595721647.30 151.5079 59.9986 32.0000 1.9599 1.9621 399.7349 400.2844 0.0863 -1.0000 -1.0000 0034871 1595721647.40 151.5079 59.9986 32.0000 1.9604 1.9626 399.7887 400.3390 0.0863 -1.0000 -1.0000 0034933 1595721647.50 151.5079 59.9986 32.0000 1.9599 1.9621 399.7458 400.2952 0.0862 -1.0000 -1.0000 0034996 1595721647.60 151.5079 59.9986 32.0000 1.9600 1.9622 399.7120 400.2624 0.0864 -1.0000 -1.0000 0035058 1595721647.70 151.4918 59.9986 32.0000 1.9595 1.9617 399.8289 400.3800 0.0864 -1.0000 -1.0000 0035121 1595721647.80 151.4711 59.9986 32.0000 1.9597 1.9619 399.8633 400.4146 0.0865 -1.0000 -1.0000 0035199 1595721647.90 151.4916 59.9986 32.0000 1.9599 1.9622 399.7938 400.3438 0.0863 -1.0000 -1.0000 0035261 1595721648.00 151.4916 59.9986 32.0000 1.9605 1.9627 399.7323 400.2827 0.0864 -1.0000 -1.0000 0035496 1595721648.10 151.4916 59.9986 32.0000 1.9599 1.9622 399.6922 400.2430 0.0864 -1.0000 -1.0000 0035558 1595721648.20 151.4916 59.9986 32.0000 1.9593 1.9615 399.8975 400.4486 0.0864 -1.0000 -1.0000 0035621 1595721648.30 151.4916 59.9986 32.0000 1.9591 1.9613 399.8837 400.4341 0.0863 -1.0000 -1.0000 0035699 1595721648.40 151.4916 59.9986 32.0000 1.9595 1.9617 399.8159 400.3665 0.0864 -1.0000 -1.0000 0035761 1595721648.50 151.4916 59.9986 32.0000 1.9599 1.9621 399.6850 400.2352 0.0864 -1.0000 -1.0000 0035980 1595721648.60 151.4916 59.9986 32.0000 1.9600 1.9622 399.8142 400.3650 0.0864 -1.0000 -1.0000 0036058 1595721648.70 151.4916 59.9986 32.0000 1.9592 1.9614 399.8818 400.4323 0.0864 -1.0000 -1.0000 0036121 1595721648.80 151.4544 59.9986 32.0000 1.9602 1.9624 399.7257 400.2754 0.0862 -1.0000 -1.0000 0036183 1595721648.90 151.4381 59.9986 32.0000 1.9602 1.9624 399.6051 400.1543 0.0863 -1.0000 -1.0000 0036261 1595721649.00 151.4381 59.9986 32.0000 1.9602 1.9624 399.6980 400.2477 0.0862 -1.0000 -1.0000 0036605 1595721649.10 151.4381 59.9986 32.0000 1.9599 1.9621 399.7836 400.3338 0.0863 -1.0000 -1.0000 0036667 1595721649.20 151.4381 59.9986 32.0000 1.9598 1.9621 399.8106 400.3609 0.0864 -1.0000 -1.0000 0036730 1595721649.30 151.4381 59.9986 32.0000 1.9608 1.9630 399.8601 400.4108 0.0864 -1.0000 -1.0000 0036792 1595721649.40 151.4846 59.9986 32.0000 1.9612 1.9635 399.6473 400.1978 0.0864 -1.0000 -1.0000 0036855 1595721649.50 151.5514 59.9986 32.0000 1.9606 1.9628 399.6635 400.2127 0.0861 -1.0000 -1.0000 0037089 1595721649.60 151.5514 59.9986 32.0000 1.9600 1.9623 399.7998 400.3503 0.0865 -1.0000 -1.0000 0037151 1595721649.70 151.5514 59.9986 32.0000 1.9604 1.9626 399.6552 400.2046 0.0863 -1.0000 -1.0000 0037214 1595721649.80 151.5514 59.9986 32.0000 1.9610 1.9632 399.7072 400.2573 0.0863 -1.0000 -1.0000 0037292 1595721649.90 151.5514 59.9986 32.0000 1.9604 1.9627 399.7180 400.2681 0.0863 -1.0000 -1.0000 0037354 1595721650.00 151.5155 59.9984 32.0000 1.9596 1.9618 399.8230 400.3731 0.0863 -1.0000 -1.0000 0037433 1595721650.10 151.5155 59.9984 32.0000 1.9597 1.9620 399.8197 400.3701 0.0863 -1.0000 -1.0000 0037558 1595721650.20 151.5155 59.9984 32.0000 1.9603 1.9625 399.6945 400.2445 0.0863 -1.0000 -1.0000 0037620 1595721650.30 151.5155 59.9984 32.0000 1.9605 1.9627 399.7492 400.2990 0.0863 -1.0000 -1.0000 0037698 1595721650.40 151.5155 59.9984 32.0000 1.9599 1.9621 399.8486 400.3985 0.0863 -1.0000 -1.0000 0037761 1595721650.50 151.4395 59.9984 32.0000 1.9600 1.9623 399.9266 400.4769 0.0863 -1.0000 -1.0000 0037823 1595721650.60 151.4370 59.9984 32.0000 1.9603 1.9625 399.8683 400.4188 0.0863 -1.0000 -1.0000 0038058 1595721650.70 151.4370 59.9984 32.0000 1.9598 1.9620 399.7188 400.2687 0.0863 -1.0000 -1.0000 0038120 1595721650.80 151.4370 59.9984 32.0000 1.9603 1.9625 399.8089 400.3598 0.0865 -1.0000 -1.0000 0038182 1595721650.90 151.4370 59.9984 32.0000 1.9601 1.9623 399.9467 400.4972 0.0863 -1.0000 -1.0000 0038260 1595721651.00 151.4370 59.9984 32.0000 1.9596 1.9618 399.8989 400.4489 0.0863 -1.0000 -1.0000 0038323 1595721651.10 151.5617 59.9984 32.0000 1.9611 1.9633 399.7379 400.2880 0.0863 -1.0000 -1.0000 0038604 1595721651.20 151.5617 59.9984 32.0000 1.9608 1.9631 399.8174 400.3677 0.0863 -1.0000 -1.0000 0038667 1595721651.30 151.5617 59.9984 32.0000 1.9605 1.9627 399.8567 400.4061 0.0862 -1.0000 -1.0000 0038729 1595721651.40 151.5617 59.9984 32.0000 1.9602 1.9624 399.9049 400.4553 0.0864 -1.0000 -1.0000 0038792 1595721651.50 151.5617 59.9984 32.0000 1.9606 1.9628 399.7266 400.2765 0.0863 -1.0000 -1.0000 0038870 1595721651.60 151.5617 59.9984 32.0000 1.9604 1.9626 399.7386 400.2880 0.0862 -1.0000 -1.0000 0039042 1595721651.70 151.4817 59.9984 32.0000 1.9605 1.9628 399.7255 400.2752 0.0863 -1.0000 -1.0000 0039104 1595721651.80 151.4817 59.9984 32.0000 1.9600 1.9622 399.8039 400.3537 0.0863 -1.0000 -1.0000 0039182 1595721651.90 151.4817 59.9984 32.0000 1.9607 1.9629 399.8107 400.3614 0.0864 -1.0000 -1.0000 0039245 1595721652.00 151.4817 59.9984 32.0000 1.9605 1.9627 399.7101 400.2606 0.0864 -1.0000 -1.0000 0039307 1595721652.10 151.4817 59.9984 32.0000 1.9602 1.9624 399.7483 400.2979 0.0863 -1.0000 -1.0000 0039854 1595721652.20 151.4665 59.9984 32.0000 1.9594 1.9616 399.8282 400.3788 0.0863 -1.0000 -1.0000 0039917 1595721652.30 151.4567 59.9984 32.0000 1.9600 1.9622 399.8226 400.3721 0.0862 -1.0000 -1.0000 0039995 1595721652.40 151.4567 59.9984 32.0000 1.9606 1.9628 399.7480 400.2984 0.0863 -1.0000 -1.0000 0040057 1595721652.50 151.4567 59.9984 32.0000 1.9601 1.9623 399.7481 400.2982 0.0863 -1.0000 -1.0000 0040120 1595721652.60 151.4567 59.9984 32.0000 1.9604 1.9626 399.8425 400.3922 0.0862 -1.0000 -1.0000 0040182 1595721652.70 151.4567 59.9984 32.0000 1.9604 1.9626 399.9405 400.4898 0.0862 -1.0000 -1.0000 0040245 1595721652.80 151.5147 59.9984 32.0000 1.9611 1.9633 399.7906 400.3408 0.0863 -1.0000 -1.0000 0040323 1595721652.90 151.5147 59.9984 32.0000 1.9610 1.9632 399.7173 400.2668 0.0862 -1.0000 -1.0000 0040385 1595721653.00 151.5147 59.9984 32.0000 1.9606 1.9629 399.9071 400.4573 0.0863 -1.0000 -1.0000 0040448 1595721653.10 151.5147 59.9984 32.0000 1.9599 1.9621 399.9479 400.4986 0.0863 -1.0000 -1.0000 0040541 1595721653.20 151.5140 59.9984 32.0000 1.9600 1.9622 399.7623 400.3119 0.0862 -1.0000 -1.0000 0040619 1595721653.30 151.5121 59.9984 32.0000 1.9606 1.9628 399.7013 400.2511 0.0863 -1.0000 -1.0000 0040682 1595721653.40 151.5121 59.9984 32.0000 1.9599 1.9621 399.9834 400.5332 0.0862 -1.0000 -1.0000 0040744 1595721653.50 151.5121 59.9984 32.0000 1.9605 1.9627 399.9024 400.4524 0.0863 -1.0000 -1.0000 0040822 1595721653.60 151.5121 59.9984 32.0000 1.9604 1.9626 399.9200 400.4702 0.0863 -1.0000 -1.0000 0041041 1595721653.70 151.5121 59.9984 32.0000 1.9600 1.9622 399.7144 400.2638 0.0861 -1.0000 -1.0000 0041104 1595721653.80 151.5121 59.9984 32.0000 1.9601 1.9623 399.8280 400.3767 0.0861 -1.0000 -1.0000 0041182 1595721653.90 151.4396 59.9984 32.0000 1.9593 1.9615 399.8653 400.4160 0.0864 -1.0000 -1.0000 0041244 1595721654.00 151.4396 59.9984 32.0000 1.9594 1.9616 399.8925 400.4430 0.0863 -1.0000 -1.0000 0041322 1595721654.10 151.4396 59.9984 32.0000 1.9605 1.9627 399.8086 400.3578 0.0861 -1.0000 -1.0000 0041541 1595721654.20 151.4396 59.9984 32.0000 1.9602 1.9624 399.7526 400.3010 0.0861 -1.0000 -1.0000 0041603 1595721654.30 151.4396 59.9984 32.0000 1.9600 1.9623 399.8256 400.3755 0.0862 -1.0000 -1.0000 0041682 1595721654.40 151.4644 59.9984 32.0000 1.9596 1.9618 399.8838 400.4338 0.0864 -1.0000 -1.0000 0041744 1595721654.50 151.5014 59.9984 32.0000 1.9602 1.9624 399.7447 400.2950 0.0863 -1.0000 -1.0000 0041807 1595721654.60 151.5014 59.9984 32.0000 1.9600 1.9622 399.6526 400.2022 0.0863 -1.0000 -1.0000 0041869 1595721654.70 151.5014 59.9984 32.0000 1.9592 1.9614 399.7814 400.3313 0.0863 -1.0000 -1.0000 0042603 1595721654.80 151.5014 59.9984 32.0000 1.9596 1.9618 399.8644 400.4141 0.0863 -1.0000 -1.0000 0042666 1595721654.90 151.5014 59.9984 32.0000 1.9601 1.9623 399.8089 400.3603 0.0864 -1.0000 -1.0000 0042728 1595721655.00 151.4080 59.9994 32.0000 1.9599 1.9622 399.6993 400.2492 0.0863 -1.0000 -1.0000 0042791 1595721655.10 151.4080 59.9994 32.0000 1.9602 1.9624 399.6982 400.2477 0.0862 -1.0000 -1.0000 0042853 1595721655.20 151.4080 59.9994 32.0000 1.9597 1.9619 399.7248 400.2746 0.0863 -1.0000 -1.0000 0042994 1595721655.30 151.4080 59.9994 32.0000 1.9598 1.9620 399.6866 400.2368 0.0863 -1.0000 -1.0000 0043056 1595721655.40 151.4080 59.9994 32.0000 1.9597 1.9619 399.6518 400.2022 0.0865 -1.0000 -1.0000 0043150 1595721655.50 151.4147 59.9994 32.0000 1.9591 1.9613 399.8098 400.3601 0.0863 -1.0000 -1.0000 0043212 1595721655.60 151.4208 59.9994 32.0000 1.9604 1.9626 399.8969 400.4473 0.0863 -1.0000 -1.0000 0043291 1595721655.70 151.4208 59.9994 32.0000 1.9608 1.9630 399.6922 400.2420 0.0863 -1.0000 -1.0000 0043353 1595721655.80 151.4208 59.9994 32.0000 1.9599 1.9622 399.7019 400.2522 0.0863 -1.0000 -1.0000 0043431 1595721655.90 151.4208 59.9994 32.0000 1.9601 1.9623 399.7616 400.3113 0.0863 -1.0000 -1.0000 0043494 1595721656.00 151.4208 59.9994 32.0000 1.9608 1.9630 399.8714 400.4224 0.0864 -1.0000 -1.0000 0043556 1595721656.10 151.5435 59.9994 32.0000 1.9604 1.9626 399.9394 400.4892 0.0862 -1.0000 -1.0000 0043619 1595721656.20 151.5435 59.9994 32.0000 1.9601 1.9623 399.6881 400.2375 0.0863 -1.0000 -1.0000 0043744 1595721656.30 151.5435 59.9994 32.0000 1.9605 1.9628 399.6554 400.2050 0.0862 -1.0000 -1.0000 0043822 1595721656.40 151.5435 59.9994 32.0000 1.9605 1.9627 399.9283 400.4781 0.0863 -1.0000 -1.0000 0043884 1595721656.50 151.5435 59.9994 32.0000 1.9602 1.9624 399.8609 400.4108 0.0864 -1.0000 -1.0000 0043947 1595721656.60 151.5435 59.9994 32.0000 1.9610 1.9632 399.7876 400.3387 0.0864 -1.0000 -1.0000 0044025 1595721656.70 151.5435 59.9994 32.0000 1.9600 1.9622 399.6992 400.2486 0.0862 -1.0000 -1.0000 0044244 1595721656.80 151.5435 59.9994 32.0000 1.9594 1.9617 399.7986 400.3481 0.0862 -1.0000 -1.0000 0044306 1595721656.90 151.5435 59.9994 32.0000 1.9602 1.9624 399.9116 400.4620 0.0864 -1.0000 -1.0000 0044384 1595721657.00 151.5435 59.9994 32.0000 1.9601 1.9623 399.8747 400.4244 0.0862 -1.0000 -1.0000 0044447 1595721657.10 151.5235 59.9994 32.0000 1.9603 1.9625 399.6946 400.2446 0.0863 -1.0000 -1.0000 0044509 1595721657.20 151.4243 59.9994 32.0000 1.9602 1.9624 399.6999 400.2495 0.0862 -1.0000 -1.0000 0045259 1595721657.30 151.4243 59.9994 32.0000 1.9601 1.9623 399.9138 400.4634 0.0862 -1.0000 -1.0000 0045322 1595721657.40 151.4243 59.9994 32.0000 1.9601 1.9623 399.8922 400.4419 0.0863 -1.0000 -1.0000 0045400 1595721657.50 151.4243 59.9994 32.0000 1.9609 1.9632 399.8632 400.4134 0.0862 -1.0000 -1.0000 0045478 1595721657.60 151.4243 59.9994 32.0000 1.9600 1.9622 399.8144 400.3633 0.0861 -1.0000 -1.0000 0045540 1595721657.70 151.4396 59.9994 32.0000 1.9600 1.9622 399.8394 400.3889 0.0862 -1.0000 -1.0000 0045603 1595721657.80 151.4490 59.9994 32.0000 1.9610 1.9632 399.8079 400.3578 0.0862 -1.0000 -1.0000 0045681 1595721657.90 151.4490 59.9994 32.0000 1.9608 1.9630 399.7206 400.2707 0.0864 -1.0000 -1.0000 0045743 1595721658.00 151.4490 59.9994 32.0000 1.9606 1.9628 399.7348 400.2838 0.0862 -1.0000 -1.0000 0045806 1595721658.10 151.4490 59.9994 32.0000 1.9598 1.9620 399.8390 400.3889 0.0862 -1.0000 -1.0000 0045884 1595721658.20 151.4490 59.9994 32.0000 1.9594 1.9616 399.9068 400.4566 0.0862 -1.0000 -1.0000 0045946 1595721658.30 151.4815 59.9994 32.0000 1.9595 1.9617 399.6473 400.1963 0.0862 -1.0000 -1.0000 0046025 1595721658.40 151.4815 59.9994 32.0000 1.9600 1.9622 399.6699 400.2196 0.0863 -1.0000 -1.0000 0046087 1595721658.50 151.4815 59.9994 32.0000 1.9599 1.9621 399.8974 400.4473 0.0863 -1.0000 -1.0000 0046150 1595721658.60 151.4815 59.9994 32.0000 1.9601 1.9624 399.9137 400.4641 0.0864 -1.0000 -1.0000 0046212 1595721658.70 151.4815 59.9994 32.0000 1.9607 1.9629 399.6613 400.2125 0.0864 -1.0000 -1.0000 0046274 1595721658.80 151.4874 59.9994 32.0000 1.9598 1.9620 399.7264 400.2768 0.0864 -1.0000 -1.0000 0046337 1595721658.90 151.4938 59.9994 32.0000 1.9600 1.9622 399.7863 400.3361 0.0863 -1.0000 -1.0000 0046415 1595721659.00 151.4938 59.9994 32.0000 1.9597 1.9619 399.9619 400.5124 0.0863 -1.0000 -1.0000 0046477 1595721659.10 151.4938 59.9994 32.0000 1.9609 1.9631 399.8340 400.3838 0.0863 -1.0000 -1.0000 0046540 1595721659.20 151.4938 59.9994 32.0000 1.9616 1.9638 399.6666 400.2160 0.0862 -1.0000 -1.0000 0046618 1595721659.30 151.4938 59.9994 32.0000 1.9609 1.9631 399.8083 400.3579 0.0862 -1.0000 -1.0000 0046680 1595721659.40 151.4938 59.9994 32.0000 1.9597 1.9619 399.8823 400.4319 0.0862 -1.0000 -1.0000 0046743 1595721659.50 151.4938 59.9994 32.0000 1.9598 1.9621 399.9323 400.4821 0.0863 -1.0000 -1.0000 0046821 1595721659.60 151.4938 59.9994 32.0000 1.9605 1.9627 399.8401 400.3904 0.0864 -1.0000 -1.0000 0046883 1595721659.70 151.4938 59.9994 32.0000 1.9609 1.9631 399.8471 400.3969 0.0862 -1.0000 -1.0000 0046946 1595721659.80 151.4938 59.9994 32.0000 1.9597 1.9619 399.9963 400.5462 0.0862 -1.0000 -1.0000 0047087 1595721659.90 151.5244 59.9992 32.0000 1.9599 1.9622 399.9688 400.5188 0.0863 -1.0000 -1.0000 0047149 1595721660.00 151.5596 59.9991 32.0000 1.9606 1.9628 399.7880 400.3386 0.0864 -1.0000 -1.0000 0047212 1595721660.10 151.5596 59.9991 32.0000 1.9606 1.9628 399.7891 400.3396 0.0863 -1.0000 -1.0000 0047274 1595721660.20 151.5596 59.9991 32.0000 1.9597 1.9619 399.9728 400.5226 0.0862 -1.0000 -1.0000 0047336 1595721660.30 151.5596 59.9991 32.0000 1.9607 1.9629 399.9583 400.5088 0.0864 -1.0000 -1.0000 0047836 1595721660.40 151.5596 59.9991 32.0000 1.9607 1.9629 399.8783 400.4286 0.0863 -1.0000 -1.0000 0047899 1595721660.50 151.4712 59.9991 32.0000 1.9609 1.9632 399.7557 400.3060 0.0863 -1.0000 -1.0000 0047961 1595721660.60 151.4712 59.9991 32.0000 1.9594 1.9616 399.8093 400.3587 0.0862 -1.0000 -1.0000 0048039 1595721660.70 151.4712 59.9991 32.0000 1.9598 1.9620 399.9009 400.4507 0.0863 -1.0000 -1.0000 0048102 1595721660.80 151.4712 59.9991 32.0000 1.9607 1.9629 399.8476 400.3975 0.0863 -1.0000 -1.0000 0048336 1595721660.90 151.4712 59.9991 32.0000 1.9611 1.9633 399.8393 400.3895 0.0863 -1.0000 -1.0000 0048399 1595721661.00 151.4712 59.9991 32.0000 1.9600 1.9623 399.9598 400.5097 0.0862 -1.0000 -1.0000 0048461 1595721661.10 151.5338 59.9991 32.0000 1.9602 1.9624 399.8122 400.3620 0.0862 -1.0000 -1.0000 0048539 1595721661.20 151.5338 59.9991 32.0000 1.9608 1.9630 399.7600 400.3091 0.0862 -1.0000 -1.0000 0048617 1595721661.30 151.5338 59.9991 32.0000 1.9612 1.9634 399.7688 400.3187 0.0863 -1.0000 -1.0000 0048836 1595721661.40 151.5338 59.9991 32.0000 1.9604 1.9626 399.8317 400.3816 0.0863 -1.0000 -1.0000 0048899 1595721661.50 151.5338 59.9991 32.0000 1.9607 1.9629 399.9646 400.5151 0.0863 -1.0000 -1.0000 0048977 1595721661.60 151.5234 59.9991 32.0000 1.9606 1.9629 399.9568 400.5070 0.0863 -1.0000 -1.0000 0049039 1595721661.70 151.5137 59.9991 32.0000 1.9614 1.9636 399.7499 400.2993 0.0862 -1.0000 -1.0000 0049102 1595721661.80 151.5137 59.9991 32.0000 1.9609 1.9631 399.8209 400.3713 0.0863 -1.0000 -1.0000 0049336 1595721661.90 151.5137 59.9991 32.0000 1.9591 1.9613 399.9241 400.4734 0.0862 -1.0000 -1.0000 0049399 1595721662.00 151.5137 59.9991 32.0000 1.9596 1.9618 399.8321 400.3819 0.0863 -1.0000 -1.0000 0049461 1595721662.10 151.5137 59.9991 32.0000 1.9607 1.9630 399.7651 400.3149 0.0863 -1.0000 -1.0000 0049524 1595721662.20 151.4892 59.9991 32.0000 1.9602 1.9625 399.8753 400.4250 0.0862 -1.0000 -1.0000 0049586 1595721662.30 151.4892 59.9991 32.0000 1.9606 1.9628 399.9390 400.4890 0.0863 -1.0000 -1.0000 0049836 1595721662.40 151.4892 59.9991 32.0000 1.9609 1.9631 399.7762 400.3262 0.0863 -1.0000 -1.0000 0049899 1595721662.50 151.4892 59.9991 32.0000 1.9602 1.9625 399.7183 400.2681 0.0863 -1.0000 -1.0000 0049961 1595721662.60 151.4892 59.9991 32.0000 1.9603 1.9625 399.8099 400.3596 0.0862 -1.0000 -1.0000 0050024 1595721662.70 151.4718 59.9991 32.0000 1.9597 1.9619 399.9456 400.4963 0.0864 -1.0000 -1.0000 0050086 1595721662.80 151.4655 59.9991 32.0000 1.9609 1.9631 399.7800 400.3299 0.0863 -1.0000 -1.0000 0050149 1595721662.90 151.4655 59.9991 32.0000 1.9604 1.9627 399.7567 400.3060 0.0862 -1.0000 -1.0000 0050820 1595721663.00 151.4655 59.9991 32.0000 1.9600 1.9622 399.7827 400.3322 0.0862 -1.0000 -1.0000 0050883 1595721663.10 151.4655 59.9991 32.0000 1.9605 1.9628 399.9558 400.5057 0.0862 -1.0000 -1.0000 0050945 1595721663.20 151.4655 59.9991 32.0000 1.9601 1.9624 399.8324 400.3820 0.0862 -1.0000 -1.0000 0051023 1595721663.30 151.5198 59.9991 32.0000 1.9605 1.9627 399.8304 400.3805 0.0863 -1.0000 -1.0000 0051086 1595721663.40 151.5198 59.9991 32.0000 1.9601 1.9623 399.8765 400.4265 0.0863 -1.0000 -1.0000 0051148 1595721663.50 151.5198 59.9991 32.0000 1.9600 1.9622 399.8599 400.4104 0.0864 -1.0000 -1.0000 0051211 1595721663.60 151.5198 59.9991 32.0000 1.9604 1.9626 399.6703 400.2202 0.0863 -1.0000 -1.0000 0051273 1595721663.70 151.5198 59.9991 32.0000 1.9603 1.9625 399.7352 400.2850 0.0863 -1.0000 -1.0000 0051336 1595721663.80 151.5198 59.9991 32.0000 1.9602 1.9624 399.9073 400.4572 0.0862 -1.0000 -1.0000 0051429 1595721663.90 151.4410 59.9991 32.0000 1.9596 1.9618 399.9134 400.4636 0.0863 -1.0000 -1.0000 0051554 1595721664.00 151.4410 59.9991 32.0000 1.9602 1.9624 399.7475 400.2973 0.0863 -1.0000 -1.0000 0051632 1595721664.10 151.4410 59.9991 32.0000 1.9603 1.9626 399.6966 400.2458 0.0861 -1.0000 -1.0000 0051695 1595721664.20 151.4410 59.9991 32.0000 1.9608 1.9630 399.7972 400.3459 0.0861 -1.0000 -1.0000 0051757 1595721664.30 151.4410 59.9991 32.0000 1.9601 1.9624 399.9686 400.5181 0.0862 -1.0000 -1.0000 0051820 1595721664.40 151.5098 59.9998 32.0000 1.9602 1.9625 399.6910 400.2407 0.0862 -1.0000 -1.0000 0052054 1595721664.50 151.5098 59.9998 32.0000 1.9600 1.9622 399.7036 400.2527 0.0862 -1.0000 -1.0000 0052117 1595721664.60 151.5098 59.9998 32.0000 1.9604 1.9626 399.9307 400.4795 0.0861 -1.0000 -1.0000 0052195 1595721664.70 151.5098 59.9998 32.0000 1.9604 1.9626 399.8601 400.4103 0.0862 -1.0000 -1.0000 0052257 1595721664.80 151.5098 59.9998 32.0000 1.9608 1.9631 399.8104 400.3595 0.0862 -1.0000 -1.0000 0052351 1595721664.90 151.5098 59.9998 32.0000 1.9600 1.9622 399.7515 400.3013 0.0863 -1.0000 -1.0000 0052429 1595721665.00 151.5098 59.9998 32.0000 1.9593 1.9615 399.7723 400.3228 0.0864 -1.0000 -1.0000 0052492 1595721665.10 151.5098 59.9998 32.0000 1.9596 1.9618 399.8795 400.4303 0.0864 -1.0000 -1.0000 0052554 1595721665.20 151.5098 59.9998 32.0000 1.9604 1.9626 399.8575 400.4068 0.0861 -1.0000 -1.0000 0052617 1595721665.30 151.5098 59.9998 32.0000 1.9602 1.9625 399.7533 400.3040 0.0864 -1.0000 -1.0000 0052679 1595721665.40 151.5098 59.9998 32.0000 1.9598 1.9621 399.7621 400.3121 0.0862 -1.0000 -1.0000 0052742 1595721665.50 151.4411 59.9998 32.0000 1.9605 1.9627 399.7955 400.3452 0.0863 -1.0000 -1.0000 0053335 1595721665.60 151.4411 59.9998 32.0000 1.9600 1.9622 399.7696 400.3193 0.0862 -1.0000 -1.0000 0053398 1595721665.70 151.4411 59.9998 32.0000 1.9603 1.9625 399.7261 400.2756 0.0863 -1.0000 -1.0000 0053460 1595721665.80 151.4411 59.9998 32.0000 1.9604 1.9626 399.8450 400.3952 0.0862 -1.0000 -1.0000 0053538 1595721665.90 151.4411 59.9998 32.0000 1.9601 1.9623 399.9388 400.4894 0.0864 -1.0000 -1.0000 0053601 1595721666.00 151.5191 59.9998 32.0000 1.9604 1.9626 399.8476 400.3975 0.0862 -1.0000 -1.0000 0053741 1595721666.10 151.5514 59.9998 32.0000 1.9608 1.9631 399.7242 400.2737 0.0863 -1.0000 -1.0000 0053804 1595721666.20 151.5514 59.9998 32.0000 1.9600 1.9622 399.7334 400.2829 0.0863 -1.0000 -1.0000 0053866 1595721666.30 151.5514 59.9998 32.0000 1.9605 1.9627 399.9203 400.4711 0.0864 -1.0000 -1.0000 0053945 1595721666.40 151.5514 59.9998 32.0000 1.9607 1.9629 399.8619 400.4117 0.0863 -1.0000 -1.0000 0054007 1595721666.50 151.5514 59.9998 32.0000 1.9603 1.9625 399.7436 400.2933 0.0862 -1.0000 -1.0000 0054069 1595721666.60 151.5514 59.9998 32.0000 1.9613 1.9635 399.7580 400.3076 0.0863 -1.0000 -1.0000 0054148 1595721666.70 151.5514 59.9998 32.0000 1.9601 1.9623 399.8723 400.4225 0.0863 -1.0000 -1.0000 0054210 1595721666.80 151.5514 59.9998 32.0000 1.9607 1.9629 399.8634 400.4136 0.0863 -1.0000 -1.0000 0054272 1595721666.90 151.5514 59.9998 32.0000 1.9612 1.9634 399.6865 400.2366 0.0863 -1.0000 -1.0000 0054335 1595721667.00 151.5514 59.9998 32.0000 1.9609 1.9631 399.8422 400.3918 0.0862 -1.0000 -1.0000 0054398 1595721667.10 151.5514 59.9998 32.0000 1.9604 1.9626 399.9149 400.4649 0.0863 -1.0000 -1.0000 0054460 1595721667.20 151.4879 59.9998 32.0000 1.9601 1.9623 399.8593 400.4080 0.0862 -1.0000 -1.0000 0054538 1595721667.30 151.4879 59.9998 32.0000 1.9617 1.9639 399.7808 400.3307 0.0863 -1.0000 -1.0000 0054600 1595721667.40 151.4879 59.9998 32.0000 1.9604 1.9626 399.8578 400.4074 0.0862 -1.0000 -1.0000 0054663 1595721667.50 151.4879 59.9998 32.0000 1.9598 1.9621 399.8463 400.3960 0.0863 -1.0000 -1.0000 0054741 1595721667.60 151.4879 59.9998 32.0000 1.9605 1.9627 399.8180 400.3675 0.0862 -1.0000 -1.0000 0054804 1595721667.70 151.4987 59.9998 32.0000 1.9605 1.9628 399.7267 400.2763 0.0863 -1.0000 -1.0000 0054866 1595721667.80 151.4990 59.9998 32.0000 1.9610 1.9632 399.8760 400.4251 0.0861 -1.0000 -1.0000 0054928 1595721667.90 151.4990 59.9998 32.0000 1.9606 1.9629 399.9398 400.4887 0.0862 -1.0000 -1.0000 0054991 1595721668.00 151.4990 59.9998 32.0000 1.9600 1.9622 399.8367 400.3864 0.0862 -1.0000 -1.0000 0055335 1595721668.10 151.4990 59.9998 32.0000 1.9602 1.9624 399.7960 400.3453 0.0862 -1.0000 -1.0000 0055397 1595721668.20 151.5021 59.9998 32.0000 1.9601 1.9623 399.9310 400.4813 0.0863 -1.0000 -1.0000 0055460 1595721668.30 151.5311 59.9998 32.0000 1.9605 1.9627 399.9217 400.4717 0.0862 -1.0000 -1.0000 0055538 1595721668.40 151.5311 59.9998 32.0000 1.9612 1.9634 399.8522 400.4017 0.0862 -1.0000 -1.0000 0055600 1595721668.50 151.5311 59.9998 32.0000 1.9601 1.9623 399.7977 400.3463 0.0861 -1.0000 -1.0000 0055772 1595721668.60 151.5311 59.9998 32.0000 1.9598 1.9620 399.9072 400.4561 0.0861 -1.0000 -1.0000 0055850 1595721668.70 151.5311 59.9998 32.0000 1.9598 1.9620 399.8911 400.4396 0.0860 -1.0000 -1.0000 0055913 1595721668.80 151.4578 59.9998 32.0000 1.9605 1.9627 399.8303 400.3809 0.0863 -1.0000 -1.0000 0055975 1595721668.90 151.4578 59.9998 32.0000 1.9603 1.9626 399.8459 400.3949 0.0861 -1.0000 -1.0000 0056038 1595721669.00 151.4578 59.9998 32.0000 1.9600 1.9622 399.8922 400.4415 0.0861 -1.0000 -1.0000 0056100 1595721669.10 151.4578 59.9998 32.0000 1.9603 1.9625 399.9234 400.4731 0.0863 -1.0000 -1.0000 0057037 1595721669.20 151.4578 59.9998 32.0000 1.9613 1.9635 399.7143 400.2634 0.0861 -1.0000 -1.0000 0057115 1595721669.30 151.4383 59.9998 32.0000 1.9610 1.9632 399.8224 400.3710 0.0862 -1.0000 -1.0000 0057178 1595721669.40 151.4357 59.9998 32.0000 1.9605 1.9627 399.9365 400.4863 0.0862 -1.0000 -1.0000 0057240 1595721669.50 151.4357 59.9998 32.0000 1.9604 1.9626 399.9871 400.5370 0.0862 -1.0000 -1.0000 0057319 1595721669.60 151.4357 59.9998 32.0000 1.9600 1.9622 399.8672 400.4161 0.0862 -1.0000 -1.0000 0057381 1595721669.70 151.4357 59.9998 32.0000 1.9604 1.9626 399.7447 400.2945 0.0863 -1.0000 -1.0000 0057444 1595721669.80 151.4373 59.9998 32.0000 1.9602 1.9624 399.8206 400.3698 0.0862 -1.0000 -1.0000 0057506 1595721669.90 151.5364 59.9989 32.0000 1.9602 1.9624 399.9272 400.4774 0.0863 -1.0000 -1.0000 0057568 1595721670.00 151.5364 59.9989 32.0000 1.9597 1.9619 400.0040 400.5523 0.0860 -1.0000 -1.0000 0057647 1595721670.10 151.5364 59.9989 32.0000 1.9600 1.9623 399.7652 400.3166 0.0864 -1.0000 -1.0000 0057709 1595721670.20 151.5364 59.9989 32.0000 1.9606 1.9628 399.8282 400.3775 0.0862 -1.0000 -1.0000 0057772 1595721670.30 151.5364 59.9989 32.0000 1.9605 1.9627 399.9853 400.5355 0.0863 -1.0000 -1.0000 0057850 1595721670.40 151.4597 59.9989 32.0000 1.9608 1.9631 399.8962 400.4461 0.0863 -1.0000 -1.0000 0057912 1595721670.50 151.4597 59.9989 32.0000 1.9610 1.9632 399.7372 400.2868 0.0862 -1.0000 -1.0000 0057975 1595721670.60 151.4597 59.9989 32.0000 1.9608 1.9631 399.7000 400.2498 0.0864 -1.0000 -1.0000 0058053 1595721670.70 151.4597 59.9989 32.0000 1.9602 1.9624 399.8679 400.4182 0.0863 -1.0000 -1.0000 0058115 1595721670.80 151.4597 59.9989 32.0000 1.9596 1.9619 399.9122 400.4619 0.0862 -1.0000 -1.0000 0058178 1595721670.90 151.4597 59.9989 32.0000 1.9611 1.9633 399.8924 400.4424 0.0863 -1.0000 -1.0000 0058240 1595721671.00 151.4597 59.9989 32.0000 1.9607 1.9630 399.7418 400.2910 0.0861 -1.0000 -1.0000 0058303 1595721671.10 151.5200 59.9989 32.0000 1.9615 1.9637 399.8237 400.3725 0.0862 -1.0000 -1.0000 0058490 1595721671.20 151.5246 59.9989 32.0000 1.9601 1.9623 399.8405 400.3900 0.0862 -1.0000 -1.0000 0058553 1595721671.30 151.5246 59.9989 32.0000 1.9607 1.9630 399.8254 400.3749 0.0862 -1.0000 -1.0000 0058615 1595721671.40 151.5246 59.9989 32.0000 1.9613 1.9635 399.8237 400.3738 0.0863 -1.0000 -1.0000 0058678 1595721671.50 151.5125 59.9989 32.0000 1.9604 1.9626 399.8329 400.3825 0.0862 -1.0000 -1.0000 0058756 1595721671.60 151.5125 59.9989 32.0000 1.9601 1.9623 399.9628 400.5122 0.0861 -1.0000 -1.0000 0058990 1595721671.70 151.5125 59.9989 32.0000 1.9600 1.9622 399.8984 400.4467 0.0861 -1.0000 -1.0000 0059052 1595721671.80 151.5125 59.9989 32.0000 1.9590 1.9612 399.9070 400.4574 0.0864 -1.0000 -1.0000 0059131 1595721671.90 151.5125 59.9989 32.0000 1.9604 1.9626 399.7795 400.3294 0.0863 -1.0000 -1.0000 0059193 1595721672.00 151.5125 59.9989 32.0000 1.9606 1.9628 399.8007 400.3509 0.0864 -1.0000 -1.0000 0059271 1595721672.10 151.4407 59.9989 32.0000 1.9600 1.9623 399.8333 400.3834 0.0863 -1.0000 -1.0000 0059599 1595721672.20 151.4407 59.9989 32.0000 1.9596 1.9618 399.9093 400.4600 0.0863 -1.0000 -1.0000 0059662 1595721672.30 151.4407 59.9989 32.0000 1.9600 1.9622 399.8001 400.3494 0.0862 -1.0000 -1.0000 0059740 1595721672.40 151.4407 59.9989 32.0000 1.9608 1.9630 399.7887 400.3382 0.0862 -1.0000 -1.0000 0059803 1595721672.50 151.4407 59.9989 32.0000 1.9602 1.9624 399.9151 400.4645 0.0862 -1.0000 -1.0000 0059865 1595721672.60 151.5215 59.9989 32.0000 1.9607 1.9629 399.9453 400.4953 0.0862 -1.0000 -1.0000 0059943 1595721672.70 151.5319 59.9989 32.0000 1.9616 1.9638 399.8445 400.3939 0.0862 -1.0000 -1.0000 0100615 1595721672.80 151.5319 59.9989 32.0000 1.9611 1.9634 399.6784 400.2270 0.0862 -1.0000 -1.0000 0100693 1595721672.90 151.5319 59.9989 32.0000 1.9613 1.9635 399.7688 400.3184 0.0862 -1.0000 -1.0000 0100771 1595721673.00 151.5319 59.9989 32.0000 1.9602 1.9625 399.9157 400.4650 0.0862 -1.0000 -1.0000 0100833 1595721673.10 151.5319 59.9989 32.0000 1.9604 1.9626 399.8317 400.3813 0.0862 -1.0000 -1.0000 0100896 1595721673.20 151.5319 59.9989 32.0000 1.9608 1.9630 399.8424 400.3920 0.0862 -1.0000 -1.0000 0100974 1595721673.30 151.5319 59.9989 32.0000 1.9606 1.9628 399.7947 400.3438 0.0861 -1.0000 -1.0000 0101021 1595721673.40 151.5319 59.9989 32.0000 1.9606 1.9628 399.8634 400.4120 0.0861 -1.0000 -1.0000 0101083 1595721673.50 151.5319 59.9989 32.0000 1.9607 1.9629 399.8846 400.4336 0.0861 -1.0000 -1.0000 0101161 1595721673.60 151.5319 59.9989 32.0000 1.9607 1.9629 399.7329 400.2818 0.0861 -1.0000 -1.0000 0101224 1595721673.70 151.5442 59.9989 32.0000 1.9605 1.9628 399.8129 400.3623 0.0862 -1.0000 -1.0000 0101286 1595721673.80 151.5442 59.9989 32.0000 1.9600 1.9622 399.8463 400.3944 0.0860 -1.0000 -1.0000 0101364 1595721673.90 151.5442 59.9989 32.0000 1.9605 1.9627 399.8224 400.3717 0.0862 -1.0000 -1.0000 0101427 1595721674.00 151.5442 59.9989 32.0000 1.9600 1.9622 399.7569 400.3061 0.0862 -1.0000 -1.0000 0101505 1595721674.10 151.5442 59.9989 32.0000 1.9603 1.9625 399.7469 400.2965 0.0863 -1.0000 -1.0000 0101568 1595721674.20 151.5288 59.9989 32.0000 1.9595 1.9617 399.8674 400.4173 0.0863 -1.0000 -1.0000 0101630 1595721674.30 151.5141 59.9989 32.0000 1.9601 1.9623 399.9293 400.4788 0.0862 -1.0000 -1.0000 0101708 1595721674.40 151.5141 59.9989 32.0000 1.9609 1.9631 399.8348 400.3847 0.0864 -1.0000 -1.0000 0101771 1595721674.50 151.5141 59.9989 32.0000 1.9606 1.9629 399.7044 400.2542 0.0862 -1.0000 -1.0000 0101833 1595721674.60 151.5141 59.9989 32.0000 1.9601 1.9623 399.9560 400.5049 0.0861 -1.0000 -1.0000 0101896 1595721674.70 151.4980 59.9998 32.0000 1.9603 1.9625 399.7656 400.3165 0.0864 -1.0000 -1.0000 0102130 1595721674.80 151.4980 59.9998 32.0000 1.9608 1.9630 399.7038 400.2536 0.0863 -1.0000 -1.0000 0102192 1595721674.90 151.4980 59.9998 32.0000 1.9596 1.9618 399.7412 400.2911 0.0863 -1.0000 -1.0000 0102270 1595721675.00 151.4980 59.9998 32.0000 1.9596 1.9618 399.9102 400.4599 0.0862 -1.0000 -1.0000 0102333 1595721675.10 151.4980 59.9998 32.0000 1.9594 1.9616 399.8567 400.4067 0.0864 -1.0000 -1.0000 0102411 1595721675.20 151.4980 59.9998 32.0000 1.9600 1.9622 399.8636 400.4146 0.0864 -1.0000 -1.0000 0102599 1595721675.30 151.4718 59.9998 32.0000 1.9596 1.9618 399.7413 400.2903 0.0862 -1.0000 -1.0000 0102661 1595721675.40 151.4615 59.9998 32.0000 1.9605 1.9627 399.7888 400.3390 0.0863 -1.0000 -1.0000 0102724 1595721675.50 151.4615 59.9998 32.0000 1.9597 1.9620 399.9238 400.4743 0.0863 -1.0000 -1.0000 0102802 1595721675.60 151.4615 59.9998 32.0000 1.9594 1.9616 399.9541 400.5041 0.0863 -1.0000 -1.0000 0102864 1595721675.70 151.4615 59.9998 32.0000 1.9603 1.9625 399.8156 400.3659 0.0863 -1.0000 -1.0000 0102927 1595721675.80 151.4615 59.9998 32.0000 1.9608 1.9630 399.7322 400.2821 0.0863 -1.0000 -1.0000 0102989 1595721675.90 151.5083 59.9998 32.0000 1.9600 1.9622 399.9475 400.4974 0.0862 -1.0000 -1.0000 0103052 1595721676.00 151.5083 59.9998 32.0000 1.9605 1.9627 399.8887 400.4384 0.0863 -1.0000 -1.0000 0103130 1595721676.10 151.5083 59.9998 32.0000 1.9608 1.9630 399.7479 400.2974 0.0862 -1.0000 -1.0000 0103192 1595721676.20 151.5083 59.9998 32.0000 1.9607 1.9629 399.8116 400.3609 0.0862 -1.0000 -1.0000 0103255 1595721676.30 151.5083 59.9998 32.0000 1.9599 1.9621 399.9023 400.4513 0.0861 -1.0000 -1.0000 0103770 1595721676.40 151.5083 59.9998 32.0000 1.9599 1.9621 399.9130 400.4622 0.0862 -1.0000 -1.0000 0103833 1595721676.50 151.5083 59.9998 32.0000 1.9605 1.9627 399.7341 400.2845 0.0863 -1.0000 -1.0000 0103895 1595721676.60 151.5083 59.9998 32.0000 1.9602 1.9624 399.7059 400.2548 0.0862 -1.0000 -1.0000 0103973 1595721676.70 151.5083 59.9998 32.0000 1.9602 1.9624 399.7808 400.3297 0.0861 -1.0000 -1.0000 0104036 1595721676.80 151.5083 59.9998 32.0000 1.9602 1.9624 399.8856 400.4357 0.0863 -1.0000 -1.0000 0104364 1595721676.90 151.5083 59.9998 32.0000 1.9609 1.9631 399.7955 400.3444 0.0861 -1.0000 -1.0000 0104442 1595721677.00 151.5570 59.9998 32.0000 1.9606 1.9628 399.7559 400.3048 0.0862 -1.0000 -1.0000 0104505 1595721677.10 151.5570 59.9998 32.0000 1.9597 1.9619 399.8406 400.3903 0.0862 -1.0000 -1.0000 0104567 1595721677.20 151.4696 59.9998 32.0000 1.9598 1.9620 399.8856 400.4350 0.0862 -1.0000 -1.0000 0104645 1595721677.30 151.4409 59.9998 32.0000 1.9601 1.9623 399.8446 400.3944 0.0863 -1.0000 -1.0000 0104739 1595721677.40 151.4409 59.9998 32.0000 1.9603 1.9625 399.6766 400.2258 0.0861 -1.0000 -1.0000 0104801 1595721677.50 151.4564 59.9998 32.0000 1.9605 1.9628 399.7130 400.2607 0.0860 -1.0000 -1.0000 0104879 1595721677.60 151.4768 59.9998 32.0000 1.9601 1.9624 399.8797 400.4297 0.0863 -1.0000 -1.0000 0104942 1595721677.70 151.4768 59.9998 32.0000 1.9602 1.9624 399.8962 400.4462 0.0864 -1.0000 -1.0000 0105004 1595721677.80 151.4768 59.9998 32.0000 1.9603 1.9625 399.8466 400.3977 0.0864 -1.0000 -1.0000 0105239 1595721677.90 151.4768 59.9998 32.0000 1.9603 1.9625 399.7150 400.2650 0.0863 -1.0000 -1.0000 0105301 1595721678.00 151.4768 59.9998 32.0000 1.9594 1.9617 399.8517 400.4012 0.0862 -1.0000 -1.0000 0105379 1595721678.10 151.5014 59.9998 32.0000 1.9593 1.9615 399.9121 400.4614 0.0862 -1.0000 -1.0000 0105442 1595721678.20 151.5014 59.9998 32.0000 1.9599 1.9621 399.8662 400.4164 0.0863 -1.0000 -1.0000 0105504 1595721678.30 151.5014 59.9998 32.0000 1.9606 1.9628 399.7627 400.3122 0.0862 -1.0000 -1.0000 0105895 1595721678.40 151.5014 59.9998 32.0000 1.9602 1.9624 399.8228 400.3723 0.0862 -1.0000 -1.0000 0105957 1595721678.50 151.5014 59.9998 32.0000 1.9598 1.9620 399.8493 400.3997 0.0864 -1.0000 -1.0000 0106020 1595721678.60 151.5014 59.9998 32.0000 1.9593 1.9615 399.9317 400.4810 0.0862 -1.0000 -1.0000 0106082 1595721678.70 151.5014 59.9998 32.0000 1.9604 1.9626 399.7340 400.2833 0.0862 -1.0000 -1.0000 0106145 1595721678.80 151.5014 59.9998 32.0000 1.9597 1.9619 399.7940 400.3434 0.0862 -1.0000 -1.0000 0106457 1595721678.90 151.5014 59.9998 32.0000 1.9598 1.9620 399.8766 400.4258 0.0863 -1.0000 -1.0000 0106520 1595721679.00 151.5014 59.9998 32.0000 1.9602 1.9624 399.9099 400.4602 0.0862 -1.0000 -1.0000 0106582 1595721679.10 151.5014 59.9998 32.0000 1.9605 1.9627 399.8121 400.3615 0.0862 -1.0000 -1.0000 0106645 1595721679.20 151.4892 59.9998 32.0000 1.9604 1.9626 399.7327 400.2820 0.0862 -1.0000 -1.0000 0106723 1595721679.30 151.4338 59.9998 32.0000 1.9603 1.9625 399.8737 400.4242 0.0864 -1.0000 -1.0000 0106879 1595721679.40 151.4338 59.9998 32.0000 1.9604 1.9627 399.9641 400.5142 0.0861 -1.0000 -1.0000 0106941 1595721679.50 151.4743 59.9998 32.0000 1.9602 1.9624 399.7727 400.3225 0.0862 -1.0000 -1.0000 0107004 1595721679.60 151.5292 59.9998 32.0000 1.9602 1.9624 399.7207 400.2697 0.0861 -1.0000 -1.0000 0107082 1595721679.70 151.5292 59.9998 32.0000 1.9603 1.9625 399.7301 400.2796 0.0862 -1.0000 -1.0000 0107144 1595721679.80 151.5249 60.0008 32.0000 1.9599 1.9621 399.8273 400.3767 0.0861 -1.0000 -1.0000 0107207 1595721679.90 151.5246 60.0008 32.0000 1.9598 1.9620 399.9419 400.4911 0.0862 -1.0000 -1.0000 0107410 1595721680.00 151.5246 60.0008 32.0000 1.9604 1.9626 399.8462 400.3958 0.0862 -1.0000 -1.0000 0107488 1595721680.10 151.5246 60.0008 32.0000 1.9607 1.9629 399.6878 400.2372 0.0862 -1.0000 -1.0000 0107551 1595721680.20 151.5246 60.0008 32.0000 1.9605 1.9627 399.8037 400.3529 0.0862 -1.0000 -1.0000 0107613 1595721680.30 151.5246 60.0008 32.0000 1.9601 1.9624 400.0032 400.5530 0.0862 -1.0000 -1.0000 0107675 1595721680.40 151.4480 60.0008 32.0000 1.9613 1.9636 399.8295 400.3792 0.0862 -1.0000 -1.0000 0107738 1595721680.50 151.4480 60.0008 32.0000 1.9609 1.9632 399.8078 400.3577 0.0863 -1.0000 -1.0000 0107816 1595721680.60 151.4480 60.0008 32.0000 1.9597 1.9619 399.9302 400.4802 0.0862 -1.0000 -1.0000 0107879 1595721680.70 151.4480 60.0008 32.0000 1.9595 1.9617 399.9142 400.4637 0.0862 -1.0000 -1.0000 0107941 1595721680.80 151.4480 60.0008 32.0000 1.9608 1.9630 399.8800 400.4300 0.0862 -1.0000 -1.0000 0108004 1595721680.90 151.5541 60.0008 32.0000 1.9609 1.9631 399.7625 400.3117 0.0862 -1.0000 -1.0000 0108347 1595721681.00 151.5541 60.0008 32.0000 1.9602 1.9624 399.9021 400.4517 0.0862 -1.0000 -1.0000 0108410 1595721681.10 151.5541 60.0008 32.0000 1.9596 1.9619 399.9585 400.5086 0.0862 -1.0000 -1.0000 0108472 1595721681.20 151.5541 60.0008 32.0000 1.9599 1.9621 399.9042 400.4538 0.0862 -1.0000 -1.0000 0108551 1595721681.30 151.5541 60.0008 32.0000 1.9606 1.9628 399.7780 400.3289 0.0863 -1.0000 -1.0000 0108613 1595721681.40 151.5541 60.0008 32.0000 1.9598 1.9621 399.8153 400.3640 0.0861 -1.0000 -1.0000 0108847 1595721681.50 151.5541 60.0008 32.0000 1.9598 1.9621 399.9295 400.4791 0.0862 -1.0000 -1.0000 0108925 1595721681.60 151.5175 60.0008 32.0000 1.9597 1.9619 399.7963 400.3455 0.0862 -1.0000 -1.0000 0108988 1595721681.70 151.4748 60.0008 32.0000 1.9604 1.9626 399.6914 400.2407 0.0862 -1.0000 -1.0000 0109050 1595721681.80 151.4748 60.0008 32.0000 1.9597 1.9619 399.8391 400.3897 0.0864 -1.0000 -1.0000 0109128 1595721681.90 151.4748 60.0008 32.0000 1.9594 1.9616 399.8528 400.4031 0.0863 -1.0000 -1.0000 0109363 1595721682.00 151.4730 60.0008 32.0000 1.9602 1.9624 399.8620 400.4113 0.0862 -1.0000 -1.0000 0109425 1595721682.10 151.4698 60.0008 32.0000 1.9608 1.9630 399.8048 400.3547 0.0863 -1.0000 -1.0000 0109503 1595721682.20 151.4698 60.0008 32.0000 1.9600 1.9622 399.7196 400.2694 0.0863 -1.0000 -1.0000 0109566 1595721682.30 151.4698 60.0008 32.0000 1.9600 1.9623 399.8537 400.4038 0.0863 -1.0000 -1.0000 0109675 1595721682.40 151.4698 60.0008 32.0000 1.9604 1.9627 399.8949 400.4456 0.0864 -1.0000 -1.0000 0109847 1595721682.50 151.4698 60.0008 32.0000 1.9602 1.9624 399.7901 400.3398 0.0862 -1.0000 -1.0000 0109910 1595721682.60 151.5060 60.0008 32.0000 1.9608 1.9630 399.6626 400.2116 0.0862 -1.0000 -1.0000 0109987 1595721682.70 151.5060 60.0008 32.0000 1.9598 1.9621 399.8316 400.3811 0.0862 -1.0000 -1.0000 0110050 1595721682.80 151.5060 60.0008 32.0000 1.9600 1.9623 399.8828 400.4318 0.0861 -1.0000 -1.0000 0110113 1595721682.90 151.5060 60.0008 32.0000 1.9601 1.9623 399.9229 400.4735 0.0864 -1.0000 -1.0000 0110347 1595721683.00 151.5060 60.0008 32.0000 1.9612 1.9635 399.7885 400.3386 0.0862 -1.0000 -1.0000 0110409 1595721683.10 151.4610 60.0008 32.0000 1.9602 1.9624 399.6743 400.2234 0.0862 -1.0000 -1.0000 0110472 1595721683.20 151.4610 60.0008 32.0000 1.9591 1.9613 399.8750 400.4235 0.0860 -1.0000 -1.0000 0110550 1595721683.30 151.4610 60.0008 32.0000 1.9600 1.9622 399.8227 400.3715 0.0862 -1.0000 -1.0000 0110612 1595721683.40 151.4610 60.0008 32.0000 1.9601 1.9623 399.7940 400.3442 0.0863 -1.0000 -1.0000 0110831 1595721683.50 151.4610 60.0008 32.0000 1.9611 1.9633 399.6743 400.2239 0.0863 -1.0000 -1.0000 0110909 1595721683.60 151.4610 60.0008 32.0000 1.9606 1.9629 399.8147 400.3643 0.0862 -1.0000 -1.0000 0110972 1595721683.70 151.4194 60.0008 32.0000 1.9603 1.9626 399.8077 400.3571 0.0862 -1.0000 -1.0000 0111034 1595721683.80 151.4172 60.0008 32.0000 1.9605 1.9627 399.6917 400.2410 0.0863 -1.0000 -1.0000 0111112 1595721683.90 151.4172 60.0008 32.0000 1.9604 1.9626 399.7079 400.2584 0.0863 -1.0000 -1.0000 0111175 1595721684.00 151.4172 60.0008 32.0000 1.9596 1.9618 399.8563 400.4056 0.0862 -1.0000 -1.0000 0111925 1595721684.10 151.4172 60.0008 32.0000 1.9599 1.9622 399.8308 400.3805 0.0863 -1.0000 -1.0000 0111987 1595721684.20 151.4172 60.0008 32.0000 1.9601 1.9624 399.8120 400.3619 0.0863 -1.0000 -1.0000 0112050 1595721684.30 151.5013 60.0008 32.0000 1.9607 1.9629 399.7467 400.2973 0.0864 -1.0000 -1.0000 0112128 1595721684.40 151.5013 60.0008 32.0000 1.9600 1.9622 399.7594 400.3093 0.0863 -1.0000 -1.0000 0112190 1595721684.50 151.5013 60.0008 32.0000 1.9598 1.9620 399.8935 400.4433 0.0863 -1.0000 -1.0000 0112253 1595721684.60 151.5013 60.0008 32.0000 1.9595 1.9617 399.9348 400.4847 0.0862 -1.0000 -1.0000 0112331 1595721684.70 151.5013 60.0008 32.0000 1.9608 1.9631 399.8146 400.3645 0.0862 -1.0000 -1.0000 0112377 1595721684.80 151.4569 60.0005 32.0000 1.9601 1.9623 399.8046 400.3540 0.0862 -1.0000 -1.0000 0112440 1595721684.90 151.4536 60.0005 32.0000 1.9602 1.9624 399.9483 400.4983 0.0862 -1.0000 -1.0000 0112518 1595721685.00 151.4536 60.0005 32.0000 1.9604 1.9626 399.8839 400.4340 0.0863 -1.0000 -1.0000 0112581 1595721685.10 151.4536 60.0005 32.0000 1.9606 1.9628 399.6856 400.2358 0.0864 -1.0000 -1.0000 0112643 1595721685.20 151.4536 60.0005 32.0000 1.9601 1.9623 399.8150 400.3654 0.0863 -1.0000 -1.0000 0112721 1595721685.30 151.4603 60.0005 32.0000 1.9603 1.9625 399.9100 400.4601 0.0863 -1.0000 -1.0000 0112784 1595721685.40 151.5272 60.0005 32.0000 1.9606 1.9628 399.8005 400.3503 0.0863 -1.0000 -1.0000 0112846 1595721685.50 151.5272 60.0005 32.0000 1.9617 1.9639 399.7962 400.3464 0.0863 -1.0000 -1.0000 0112987 1595721685.60 151.5272 60.0005 32.0000 1.9607 1.9629 399.7568 400.3063 0.0862 -1.0000 -1.0000 0113049 1595721685.70 151.5272 60.0005 32.0000 1.9605 1.9627 399.7647 400.3138 0.0862 -1.0000 -1.0000 0113112 1595721685.80 151.5272 60.0005 32.0000 1.9600 1.9622 399.8586 400.4084 0.0862 -1.0000 -1.0000 0113190 1595721685.90 151.5272 60.0005 32.0000 1.9605 1.9627 399.7309 400.2804 0.0862 -1.0000 -1.0000 0113252 1595721686.00 151.5272 60.0005 32.0000 1.9603 1.9625 399.6714 400.2206 0.0861 -1.0000 -1.0000 0113565 1595721686.10 151.5272 60.0005 32.0000 1.9602 1.9624 399.8116 400.3598 0.0861 -1.0000 -1.0000 0113627 1595721686.20 151.5272 60.0005 32.0000 1.9607 1.9629 399.8613 400.4102 0.0861 -1.0000 -1.0000 0113690 1595721686.30 151.5272 60.0005 32.0000 1.9604 1.9626 399.7400 400.2891 0.0861 -1.0000 -1.0000 0113768 1595721686.40 151.5070 60.0005 32.0000 1.9613 1.9635 399.7826 400.3311 0.0861 -1.0000 -1.0000 0113830 1595721686.50 151.4739 60.0005 32.0000 1.9602 1.9624 399.8697 400.4196 0.0863 -1.0000 -1.0000 0114018 1595721686.60 151.4739 60.0005 32.0000 1.9600 1.9622 399.9217 400.4707 0.0861 -1.0000 -1.0000 0114096 1595721686.70 151.4739 60.0005 32.0000 1.9602 1.9624 399.7593 400.3088 0.0862 -1.0000 -1.0000 0114158 1595721686.80 151.4739 60.0005 32.0000 1.9605 1.9627 399.6536 400.2031 0.0863 -1.0000 -1.0000 0114221 1595721686.90 151.4739 60.0005 32.0000 1.9602 1.9624 399.6795 400.2281 0.0862 -1.0000 -1.0000 0114299 1595721687.00 151.4688 60.0005 32.0000 1.9600 1.9622 399.8234 400.3730 0.0862 -1.0000 -1.0000 0114721 1595721687.10 151.4513 60.0005 32.0000 1.9607 1.9629 399.8341 400.3838 0.0863 -1.0000 -1.0000 0114783 1595721687.20 151.4513 60.0005 32.0000 1.9602 1.9624 399.8175 400.3670 0.0862 -1.0000 -1.0000 0114861 1595721687.30 151.4513 60.0005 32.0000 1.9609 1.9631 399.8172 400.3662 0.0862 -1.0000 -1.0000 0114924 1595721687.40 151.4513 60.0005 32.0000 1.9602 1.9624 399.8780 400.4271 0.0861 -1.0000 -1.0000 0114986 1595721687.50 151.4513 60.0005 32.0000 1.9596 1.9618 399.8424 400.3922 0.0862 -1.0000 -1.0000 0115252 1595721687.60 151.5076 60.0005 32.0000 1.9605 1.9627 399.7645 400.3134 0.0862 -1.0000 -1.0000 0115314 1595721687.70 151.5076 60.0005 32.0000 1.9612 1.9634 399.6708 400.2207 0.0863 -1.0000 -1.0000 0115377 1595721687.80 151.5076 60.0005 32.0000 1.9606 1.9628 399.8266 400.3752 0.0861 -1.0000 -1.0000 0115439 1595721687.90 151.5076 60.0005 32.0000 1.9603 1.9625 399.8790 400.4294 0.0863 -1.0000 -1.0000 0115502 1595721688.00 151.5076 60.0005 32.0000 1.9601 1.9623 399.8313 400.3812 0.0863 -1.0000 -1.0000 0115580 1595721688.10 151.4818 60.0005 32.0000 1.9605 1.9627 399.7845 400.3332 0.0862 -1.0000 -1.0000 0115642 1595721688.20 151.4818 60.0005 32.0000 1.9601 1.9623 399.8735 400.4238 0.0862 -1.0000 -1.0000 0115705 1595721688.30 151.4818 60.0005 32.0000 1.9597 1.9619 399.8780 400.4275 0.0862 -1.0000 -1.0000 0115783 1595721688.40 151.4818 60.0005 32.0000 1.9597 1.9619 399.9004 400.4509 0.0863 -1.0000 -1.0000 0115846 1595721688.50 151.4818 60.0005 32.0000 1.9599 1.9621 399.6098 400.1589 0.0862 -1.0000 -1.0000 0115908 1595721688.60 151.4818 60.0005 32.0000 1.9605 1.9627 399.7305 400.2807 0.0864 -1.0000 -1.0000 0115970 1595721688.70 151.4046 60.0005 32.0000 1.9599 1.9621 399.8439 400.3937 0.0863 -1.0000 -1.0000 0116033 1595721688.80 151.4046 60.0005 32.0000 1.9597 1.9620 399.8975 400.4481 0.0863 -1.0000 -1.0000 0116096 1595721688.90 151.4046 60.0005 32.0000 1.9606 1.9628 399.7563 400.3062 0.0863 -1.0000 -1.0000 0116173 1595721689.00 151.4046 60.0005 32.0000 1.9605 1.9628 399.7479 400.2967 0.0861 -1.0000 -1.0000 0116236 1595721689.10 151.4046 60.0005 32.0000 1.9607 1.9629 399.7495 400.2985 0.0862 -1.0000 -1.0000 0116361 1595721689.20 151.5436 60.0005 32.0000 1.9599 1.9621 399.8654 400.4148 0.0861 -1.0000 -1.0000 0116439 1595721689.30 151.5436 60.0005 32.0000 1.9607 1.9629 399.7747 400.3237 0.0862 -1.0000 -1.0000 0116502 1595721689.40 151.5436 60.0005 32.0000 1.9602 1.9624 399.6454 400.1951 0.0862 -1.0000 -1.0000 0116564 1595721689.50 151.5436 60.0005 32.0000 1.9599 1.9622 399.7323 400.2821 0.0864 -1.0000 -1.0000 0116627 1595721689.60 151.5436 60.0005 32.0000 1.9599 1.9621 399.8828 400.4331 0.0863 -1.0000 -1.0000 0116861 1595721689.70 151.5436 60.0005 32.0000 1.9607 1.9630 399.8073 400.3578 0.0863 -1.0000 -1.0000 0116923 1595721689.80 151.4899 60.0011 32.0000 1.9606 1.9629 399.7167 400.2663 0.0863 -1.0000 -1.0000 0117001 1595721689.90 151.4854 60.0011 32.0000 1.9605 1.9627 399.6832 400.2333 0.0863 -1.0000 -1.0000 0117064 1595721690.00 151.4854 60.0011 32.0000 1.9594 1.9616 399.7533 400.3022 0.0862 -1.0000 -1.0000 0117142 1595721690.10 151.4854 60.0011 32.0000 1.9599 1.9621 399.8753 400.4260 0.0865 -1.0000 -1.0000 0117595 1595721690.20 151.4854 60.0011 32.0000 1.9604 1.9626 399.7372 400.2869 0.0862 -1.0000 -1.0000 0117657 1595721690.30 151.4744 60.0011 32.0000 1.9611 1.9633 399.6840 400.2328 0.0862 -1.0000 -1.0000 0117720 1595721690.40 151.4232 60.0011 32.0000 1.9599 1.9621 399.7508 400.3002 0.0862 -1.0000 -1.0000 0117782 1595721690.50 151.4232 60.0011 32.0000 1.9598 1.9621 399.8324 400.3813 0.0861 -1.0000 -1.0000 0117845 1595721690.60 151.4232 60.0011 32.0000 1.9603 1.9625 399.8325 400.3826 0.0863 -1.0000 -1.0000 0118095 1595721690.70 151.4232 60.0011 32.0000 1.9610 1.9632 399.7655 400.3159 0.0864 -1.0000 -1.0000 0118173 1595721690.80 151.4232 60.0011 32.0000 1.9599 1.9621 399.8435 400.3934 0.0862 -1.0000 -1.0000 0118236 1595721690.90 151.5171 60.0011 32.0000 1.9594 1.9616 399.9636 400.5143 0.0863 -1.0000 -1.0000 0118298 1595721691.00 151.5171 60.0011 32.0000 1.9603 1.9625 399.8116 400.3616 0.0863 -1.0000 -1.0000 0118360 1595721691.10 151.5171 60.0011 32.0000 1.9598 1.9620 399.7956 400.3455 0.0863 -1.0000 -1.0000 0118595 1595721691.20 151.5171 60.0011 32.0000 1.9604 1.9627 399.7349 400.2846 0.0863 -1.0000 -1.0000 0118673 1595721691.30 151.5171 60.0011 32.0000 1.9600 1.9622 399.8120 400.3623 0.0864 -1.0000 -1.0000 0118735 1595721691.40 151.5212 60.0011 32.0000 1.9596 1.9618 399.8978 400.4476 0.0862 -1.0000 -1.0000 0118798 1595721691.50 151.5349 60.0011 32.0000 1.9601 1.9623 399.7956 400.3445 0.0862 -1.0000 -1.0000 0118876 1595721691.60 151.5349 60.0011 32.0000 1.9605 1.9627 399.8058 400.3553 0.0862 -1.0000 -1.0000 0118938 1595721691.70 151.5349 60.0011 32.0000 1.9601 1.9624 399.9099 400.4598 0.0863 -1.0000 -1.0000 0119110 1595721691.80 151.5349 60.0011 32.0000 1.9603 1.9625 399.9349 400.4840 0.0862 -1.0000 -1.0000 0119188 1595721691.90 151.5349 60.0011 32.0000 1.9602 1.9624 399.8272 400.3767 0.0862 -1.0000 -1.0000 0119251 1595721692.00 151.4809 60.0011 32.0000 1.9604 1.9626 399.7095 400.2587 0.0862 -1.0000 -1.0000 0119329 1595721692.10 151.4809 60.0011 32.0000 1.9600 1.9622 399.8478 400.3977 0.0863 -1.0000 -1.0000 0119392 1595721692.20 151.4809 60.0011 32.0000 1.9601 1.9623 399.9440 400.4936 0.0862 -1.0000 -1.0000 0119766 1595721692.30 151.4809 60.0011 32.0000 1.9604 1.9626 399.8277 400.3781 0.0864 -1.0000 -1.0000 0119876 1595721692.40 151.4809 60.0011 32.0000 1.9609 1.9631 399.7755 400.3260 0.0863 -1.0000 -1.0000 0119938 1595721692.50 151.4809 60.0011 32.0000 1.9602 1.9624 399.7520 400.3014 0.0862 -1.0000 -1.0000 0120001 1595721692.60 151.5240 60.0011 32.0000 1.9604 1.9626 399.8756 400.4242 0.0860 -1.0000 -1.0000 0120063 1595721692.70 151.5240 60.0011 32.0000 1.9602 1.9624 399.7763 400.3264 0.0863 -1.0000 -1.0000 0120345 1595721692.80 151.5240 60.0011 32.0000 1.9608 1.9630 399.7751 400.3250 0.0862 -1.0000 -1.0000 0120407 1595721692.90 151.5240 60.0011 32.0000 1.9602 1.9624 399.7620 400.3118 0.0863 -1.0000 -1.0000 0120485 1595721693.00 151.5240 60.0011 32.0000 1.9598 1.9620 399.8698 400.4198 0.0862 -1.0000 -1.0000 0120548 1595721693.10 151.5240 60.0011 32.0000 1.9593 1.9615 399.9014 400.4508 0.0863 -1.0000 -1.0000 0120610 1595721693.20 151.5344 60.0011 32.0000 1.9598 1.9620 399.7515 400.3021 0.0864 -1.0000 -1.0000 0120688 1595721693.30 151.5344 60.0011 32.0000 1.9599 1.9621 399.7345 400.2846 0.0863 -1.0000 -1.0000 0120751 1595721693.40 151.5344 60.0011 32.0000 1.9597 1.9619 399.7165 400.2662 0.0863 -1.0000 -1.0000 0120829 1595721693.50 151.5344 60.0011 32.0000 1.9601 1.9623 399.7904 400.3394 0.0861 -1.0000 -1.0000 0120907 1595721693.60 151.5344 60.0011 32.0000 1.9599 1.9621 399.8127 400.3630 0.0863 -1.0000 -1.0000 0120969 1595721693.70 151.4614 60.0011 32.0000 1.9600 1.9622 399.7288 400.2785 0.0863 -1.0000 -1.0000 0121032 1595721693.80 151.4614 60.0011 32.0000 1.9597 1.9619 399.7549 400.3042 0.0862 -1.0000 -1.0000 0121094 1595721693.90 151.4614 60.0011 32.0000 1.9591 1.9614 399.8670 400.4165 0.0863 -1.0000 -1.0000 0121157 1595721694.00 151.4614 60.0011 32.0000 1.9604 1.9626 399.7597 400.3109 0.0865 -1.0000 -1.0000 0121235 1595721694.10 151.4614 60.0011 32.0000 1.9609 1.9631 399.6496 400.1998 0.0863 -1.0000 -1.0000 0121297 1595721694.20 151.4774 60.0011 32.0000 1.9604 1.9626 399.7521 400.3020 0.0863 -1.0000 -1.0000 0121485 1595721694.30 151.5124 60.0011 32.0000 1.9603 1.9625 399.8739 400.4235 0.0862 -1.0000 -1.0000 0121547 1595721694.40 151.5124 60.0011 32.0000 1.9608 1.9630 399.8741 400.4236 0.0863 -1.0000 -1.0000 0121610 1595721694.50 151.5124 60.0011 32.0000 1.9606 1.9628 399.8343 400.3836 0.0862 -1.0000 -1.0000 0121672 1595721694.60 151.5124 60.0011 32.0000 1.9603 1.9625 399.7316 400.2806 0.0861 -1.0000 -1.0000 0121751 1595721694.70 151.5124 60.0011 32.0000 1.9595 1.9617 399.7362 400.2854 0.0862 -1.0000 -1.0000 0122016 1595721694.80 151.5124 60.0011 32.0000 1.9594 1.9616 399.8023 400.3523 0.0863 -1.0000 -1.0000 0122079 1595721694.90 151.5124 60.0011 32.0000 1.9608 1.9630 399.8268 400.3765 0.0863 -1.0000 -1.0000 0122156 1595721695.00 151.5124 60.0011 32.0000 1.9606 1.9628 399.7783 400.3283 0.0863 -1.0000 -1.0000 0122219 1595721695.10 151.5124 60.0011 32.0000 1.9598 1.9620 399.8815 400.4307 0.0861 -1.0000 -1.0000 0122282 1595721695.20 151.5124 60.0011 32.0000 1.9603 1.9625 399.7752 400.3242 0.0862 -1.0000 -1.0000 0122469 1595721695.30 151.5124 60.0011 32.0000 1.9613 1.9635 399.7138 400.2633 0.0862 -1.0000 -1.0000 0122531 1595721695.40 151.5303 60.0009 32.0000 1.9609 1.9631 399.7451 400.2950 0.0863 -1.0000 -1.0000 0122594 1595721695.50 151.5315 60.0009 32.0000 1.9607 1.9629 399.8659 400.4157 0.0862 -1.0000 -1.0000 0122672 1595721695.60 151.5315 60.0009 32.0000 1.9608 1.9631 399.9257 400.4747 0.0861 -1.0000 -1.0000 0122734 1595721695.70 151.5315 60.0009 32.0000 1.9602 1.9624 399.7820 400.3319 0.0863 -1.0000 -1.0000 0122984 1595721695.80 151.4569 60.0009 32.0000 1.9610 1.9632 399.6833 400.2322 0.0862 -1.0000 -1.0000 0123062 1595721695.90 151.4569 60.0009 32.0000 1.9608 1.9631 399.6588 400.2092 0.0864 -1.0000 -1.0000 0123125 1595721696.00 151.4881 60.0009 32.0000 1.9607 1.9630 399.8430 400.3924 0.0861 -1.0000 -1.0000 0123203 1595721696.10 151.4881 60.0009 32.0000 1.9606 1.9628 399.7284 400.2781 0.0863 -1.0000 -1.0000 0123266 1595721696.20 151.4881 60.0009 32.0000 1.9607 1.9630 399.6509 400.2006 0.0863 -1.0000 -1.0000 0123328 1595721696.30 151.4881 60.0009 32.0000 1.9606 1.9628 399.7561 400.3058 0.0862 -1.0000 -1.0000 0123640 1595721696.40 151.4881 60.0009 32.0000 1.9606 1.9628 399.8305 400.3796 0.0861 -1.0000 -1.0000 0123703 1595721696.50 151.5203 60.0009 32.0000 1.9614 1.9636 399.7243 400.2721 0.0861 -1.0000 -1.0000 0123765 1595721696.60 151.5203 60.0009 32.0000 1.9606 1.9628 399.7273 400.2770 0.0863 -1.0000 -1.0000 0123859 1595721696.70 151.5203 60.0009 32.0000 1.9601 1.9623 399.7483 400.2969 0.0861 -1.0000 -1.0000 0123922 1595721696.80 151.5203 60.0009 32.0000 1.9601 1.9623 399.8123 400.3616 0.0862 -1.0000 -1.0000 0123984 1595721696.90 151.5203 60.0009 32.0000 1.9603 1.9625 399.8636 400.4134 0.0862 -1.0000 -1.0000 0124062 1595721697.00 151.5085 60.0009 32.0000 1.9609 1.9631 399.8117 400.3613 0.0862 -1.0000 -1.0000 0124125 1595721697.10 151.4581 60.0009 32.0000 1.9611 1.9633 399.7291 400.2781 0.0862 -1.0000 -1.0000 0124187 1595721697.20 151.4581 60.0009 32.0000 1.9604 1.9626 399.8207 400.3707 0.0863 -1.0000 -1.0000 0124250 1595721697.30 151.4581 60.0009 32.0000 1.9609 1.9632 399.8282 400.3782 0.0863 -1.0000 -1.0000 0124609 1595721697.40 151.4581 60.0009 32.0000 1.9610 1.9632 399.7627 400.3125 0.0863 -1.0000 -1.0000 0124671 1595721697.50 151.4581 60.0009 32.0000 1.9613 1.9635 399.7666 400.3163 0.0863 -1.0000 -1.0000 0124750 1595721697.60 151.4581 60.0009 32.0000 1.9599 1.9621 399.9000 400.4492 0.0861 -1.0000 -1.0000 0124812 1595721697.70 151.4581 60.0009 32.0000 1.9608 1.9630 399.9042 400.4538 0.0862 -1.0000 -1.0000 0124875 1595721697.80 151.4581 60.0009 32.0000 1.9607 1.9629 399.7367 400.2865 0.0863 -1.0000 -1.0000 0125515 1595721697.90 151.4581 60.0009 32.0000 1.9603 1.9625 399.7077 400.2569 0.0862 -1.0000 -1.0000 0125578 1595721698.00 151.4581 60.0009 32.0000 1.9602 1.9624 399.8035 400.3537 0.0863 -1.0000 -1.0000 0125656 1595721698.10 151.5043 60.0009 32.0000 1.9606 1.9628 399.9066 400.4567 0.0862 -1.0000 -1.0000 0125718 1595721698.20 151.5505 60.0009 32.0000 1.9599 1.9621 399.7558 400.3053 0.0863 -1.0000 -1.0000 0125781 1595721698.30 151.5505 60.0009 32.0000 1.9601 1.9623 399.6589 400.2085 0.0863 -1.0000 -1.0000 0126000 1595721698.40 151.5505 60.0009 32.0000 1.9595 1.9617 399.8747 400.4248 0.0863 -1.0000 -1.0000 0126062 1595721698.50 151.5505 60.0009 32.0000 1.9600 1.9622 399.8564 400.4062 0.0863 -1.0000 -1.0000 0126125 1595721698.60 151.5505 60.0009 32.0000 1.9607 1.9630 399.8311 400.3801 0.0861 -1.0000 -1.0000 0126203 1595721698.70 151.5090 60.0009 32.0000 1.9610 1.9632 399.7280 400.2773 0.0862 -1.0000 -1.0000 0126265 1595721698.80 151.5090 60.0009 32.0000 1.9603 1.9625 399.7760 400.3260 0.0863 -1.0000 -1.0000 0126343 1595721698.90 151.5090 60.0009 32.0000 1.9600 1.9623 400.0098 400.5603 0.0863 -1.0000 -1.0000 0126406 1595721699.00 151.5090 60.0009 32.0000 1.9605 1.9627 399.8794 400.4283 0.0861 -1.0000 -1.0000 0126468 1595721699.10 151.5090 60.0009 32.0000 1.9602 1.9624 399.7332 400.2832 0.0864 -1.0000 -1.0000 0126530 1595721699.20 151.5942 60.0009 32.0000 1.9604 1.9626 399.8185 400.3669 0.0861 -1.0000 -1.0000 0126624 1595721699.30 151.6037 60.0009 32.0000 1.9595 1.9617 399.8380 400.3881 0.0863 -1.0000 -1.0000 0126749 1595721699.40 151.6037 60.0009 32.0000 1.9601 1.9623 399.9057 400.4557 0.0863 -1.0000 -1.0000 0126812 1595721699.50 151.6037 60.0009 32.0000 1.9607 1.9629 399.7745 400.3244 0.0863 -1.0000 -1.0000 0126890 1595721699.60 151.6037 60.0009 32.0000 1.9606 1.9628 399.6908 400.2406 0.0863 -1.0000 -1.0000 0126952 1595721699.70 151.6037 60.0009 32.0000 1.9604 1.9626 399.7991 400.3492 0.0863 -1.0000 -1.0000 0127015 1595721699.80 151.6149 60.0009 32.0000 1.9604 1.9626 399.9268 400.4769 0.0863 -1.0000 -1.0000 0127249 1595721699.90 151.6149 60.0009 32.0000 1.9605 1.9628 399.7868 400.3365 0.0862 -1.0000 -1.0000 0127312 1595721700.00 151.6149 60.0009 32.0000 1.9611 1.9633 399.7337 400.2831 0.0862 -1.0000 -1.0000 0127390 1595721700.10 151.6149 60.0009 32.0000 1.9610 1.9632 399.6790 400.2278 0.0861 -1.0000 -1.0000 0127452 1595721700.20 151.6149 60.0009 32.0000 1.9600 1.9622 399.7738 400.3224 0.0861 -1.0000 -1.0000 0127515 1595721700.30 151.4554 60.0009 32.0000 1.9600 1.9622 399.7687 400.3181 0.0862 -1.0000 -1.0000 0127577 1595721700.40 151.4554 60.0009 32.0000 1.9605 1.9628 399.8363 400.3863 0.0863 -1.0000 -1.0000 0127765 1595721700.50 151.4554 60.0009 32.0000 1.9604 1.9627 399.7540 400.3036 0.0862 -1.0000 -1.0000 0127827 1595721700.60 151.4554 60.0009 32.0000 1.9604 1.9626 399.7963 400.3454 0.0862 -1.0000 -1.0000 0127905 1595721700.70 151.4554 60.0009 32.0000 1.9596 1.9618 399.9036 400.4535 0.0863 -1.0000 -1.0000 0127952 1595721700.80 151.4820 60.0009 32.0000 1.9604 1.9627 399.8467 400.3960 0.0861 -1.0000 -1.0000 0128030 1595721700.90 151.5620 60.0009 32.0000 1.9607 1.9629 399.7532 400.3024 0.0862 -1.0000 -1.0000 0128264 1595721701.00 151.5620 60.0009 32.0000 1.9605 1.9627 399.7267 400.2759 0.0862 -1.0000 -1.0000 0128327 1595721701.10 151.5620 60.0009 32.0000 1.9610 1.9632 399.8918 400.4416 0.0863 -1.0000 -1.0000 0128389 1595721701.20 151.5620 60.0009 32.0000 1.9599 1.9621 399.9740 400.5243 0.0863 -1.0000 -1.0000 0128467 1595721701.30 151.5620 60.0009 32.0000 1.9602 1.9624 399.8090 400.3578 0.0862 -1.0000 -1.0000 0128530 1595721701.40 151.5620 60.0009 32.0000 1.9594 1.9617 399.6990 400.2485 0.0862 -1.0000 -1.0000 0129499 1595721701.50 151.5620 60.0009 32.0000 1.9607 1.9629 399.7270 400.2766 0.0863 -1.0000 -1.0000 0129577 1595721701.60 151.5620 60.0009 32.0000 1.9603 1.9625 399.9563 400.5083 0.0865 -1.0000 -1.0000 0129686 1595721701.70 151.5746 60.0009 32.0000 1.9602 1.9624 399.8276 400.3779 0.0863 -1.0000 -1.0000 0129764 1595721701.80 151.5782 60.0009 32.0000 1.9593 1.9615 399.8410 400.3906 0.0862 -1.0000 -1.0000 0129827 1595721701.90 151.5782 60.0009 32.0000 1.9601 1.9623 399.8779 400.4274 0.0862 -1.0000 -1.0000 0129889 1595721702.00 151.5782 60.0009 32.0000 1.9602 1.9624 399.7924 400.3411 0.0861 -1.0000 -1.0000 0129967 1595721702.10 151.5782 60.0009 32.0000 1.9611 1.9633 399.7188 400.2686 0.0864 -1.0000 -1.0000 0130030 1595721702.20 151.4417 60.0009 32.0000 1.9610 1.9632 399.6481 400.1976 0.0862 -1.0000 -1.0000 0130092 1595721702.30 151.4417 60.0009 32.0000 1.9603 1.9625 399.7822 400.3329 0.0864 -1.0000 -1.0000 0130170 1595721702.40 151.4417 60.0009 32.0000 1.9599 1.9622 399.8712 400.4207 0.0861 -1.0000 -1.0000 0130233 1595721702.50 151.4417 60.0009 32.0000 1.9606 1.9629 399.8046 400.3536 0.0862 -1.0000 -1.0000 0130295 1595721702.60 151.4417 60.0009 32.0000 1.9611 1.9634 399.6684 400.2179 0.0863 -1.0000 -1.0000 0130405 1595721702.70 151.4480 60.0009 32.0000 1.9614 1.9636 399.8273 400.3768 0.0862 -1.0000 -1.0000 0130467 1595721702.80 151.5355 60.0009 32.0000 1.9596 1.9619 399.8360 400.3857 0.0863 -1.0000 -1.0000 0130530 1595721702.90 151.5355 60.0009 32.0000 1.9598 1.9620 399.6246 400.1738 0.0862 -1.0000 -1.0000 0130686 1595721703.00 151.5113 60.0009 32.0000 1.9602 1.9624 399.7297 400.2787 0.0862 -1.0000 -1.0000 0130748 1595721703.10 151.5107 60.0009 32.0000 1.9604 1.9626 399.7590 400.3096 0.0864 -1.0000 -1.0000 0130811 1595721703.20 151.5107 60.0009 32.0000 1.9601 1.9623 399.9377 400.4867 0.0862 -1.0000 -1.0000 0130889 1595721703.30 151.5107 60.0009 32.0000 1.9612 1.9635 399.7533 400.3032 0.0862 -1.0000 -1.0000 0130951 1595721703.40 151.5107 60.0009 32.0000 1.9605 1.9627 399.6884 400.2368 0.0861 -1.0000 -1.0000 0131014 1595721703.50 151.5107 60.0009 32.0000 1.9597 1.9619 399.7709 400.3201 0.0861 -1.0000 -1.0000 0131092 1595721703.60 151.5114 60.0009 32.0000 1.9596 1.9618 399.8180 400.3668 0.0861 -1.0000 -1.0000 0131154 1595721703.70 151.5249 60.0009 32.0000 1.9605 1.9627 399.7731 400.3225 0.0862 -1.0000 -1.0000 0131217 1595721703.80 151.5249 60.0009 32.0000 1.9609 1.9631 399.7101 400.2588 0.0861 -1.0000 -1.0000 0131279 1595721703.90 151.5249 60.0009 32.0000 1.9604 1.9626 399.8064 400.3549 0.0861 -1.0000 -1.0000 0131482 1595721704.00 151.5249 60.0009 32.0000 1.9603 1.9626 399.8380 400.3872 0.0861 -1.0000 -1.0000 0131560 1595721704.10 151.5249 60.0009 32.0000 1.9608 1.9630 399.7278 400.2775 0.0863 -1.0000 -1.0000 0131623 1595721704.20 151.5304 60.0009 32.0000 1.9604 1.9626 399.8073 400.3559 0.0861 -1.0000 -1.0000 0131670 1595721704.30 151.5316 60.0009 32.0000 1.9599 1.9621 399.8873 400.4369 0.0863 -1.0000 -1.0000 0131748 1595721704.40 151.5316 60.0009 32.0000 1.9606 1.9628 399.8718 400.4215 0.0862 -1.0000 -1.0000 0131811 1595721704.50 151.5316 60.0009 32.0000 1.9603 1.9626 399.7045 400.2542 0.0863 -1.0000 -1.0000 0132154 1595721704.60 151.5316 60.0009 32.0000 1.9616 1.9638 399.7194 400.2689 0.0862 -1.0000 -1.0000 0132232 1595721704.70 151.5316 60.0009 32.0000 1.9599 1.9621 399.8350 400.3844 0.0862 -1.0000 -1.0000 0132295 1595721704.80 151.4471 60.0002 32.0000 1.9602 1.9624 399.8575 400.4069 0.0862 -1.0000 -1.0000 0132357 1595721704.90 151.4249 60.0000 32.0000 1.9606 1.9628 399.7612 400.3100 0.0861 -1.0000 -1.0000 0132435 1595721705.00 151.4249 60.0000 32.0000 1.9606 1.9628 399.6736 400.2213 0.0859 -1.0000 -1.0000 0132763 1595721705.10 151.4249 60.0000 32.0000 1.9600 1.9623 399.8649 400.4136 0.0861 -1.0000 -1.0000 0132826 1595721705.20 151.4249 60.0000 32.0000 1.9604 1.9626 399.8535 400.4024 0.0862 -1.0000 -1.0000 0132904 1595721705.30 151.4249 60.0000 32.0000 1.9608 1.9630 399.7103 400.2596 0.0862 -1.0000 -1.0000 0132966 1595721705.40 151.5113 60.0000 32.0000 1.9609 1.9631 399.7716 400.3219 0.0864 -1.0000 -1.0000 0133029 1595721705.50 151.5113 60.0000 32.0000 1.9601 1.9623 399.8934 400.4445 0.0863 -1.0000 -1.0000 0133107 1595721705.60 151.5113 60.0000 32.0000 1.9604 1.9626 399.8014 400.3505 0.0862 -1.0000 -1.0000 0133169 1595721705.70 151.5113 60.0000 32.0000 1.9611 1.9634 399.7346 400.2833 0.0861 -1.0000 -1.0000 0133232 1595721705.80 151.5113 60.0000 32.0000 1.9610 1.9633 399.7574 400.3058 0.0861 -1.0000 -1.0000 0133295 1595721705.90 151.5113 60.0000 32.0000 1.9603 1.9626 399.8266 400.3756 0.0861 -1.0000 -1.0000 0133357 1595721706.00 151.5681 60.0000 32.0000 1.9599 1.9621 399.8596 400.4086 0.0861 -1.0000 -1.0000 0133669 1595721706.10 151.5858 60.0000 32.0000 1.9604 1.9626 399.7906 400.3387 0.0861 -1.0000 -1.0000 0133732 1595721706.20 151.5858 60.0000 32.0000 1.9606 1.9628 399.7424 400.2914 0.0861 -1.0000 -1.0000 0133795 1595721706.30 151.5858 60.0000 32.0000 1.9603 1.9625 399.9065 400.4558 0.0862 -1.0000 -1.0000 0133857 1595721706.40 151.5858 60.0000 32.0000 1.9609 1.9632 399.8078 400.3572 0.0862 -1.0000 -1.0000 0133920 1595721706.50 151.5858 60.0000 32.0000 1.9611 1.9633 399.6511 400.1992 0.0860 -1.0000 -1.0000 0134107 1595721706.60 151.4535 60.0000 32.0000 1.9602 1.9624 399.7548 400.3033 0.0860 -1.0000 -1.0000 0134169 1595721706.70 151.4535 60.0000 32.0000 1.9598 1.9620 399.9060 400.4557 0.0863 -1.0000 -1.0000 0134232 1595721706.80 151.4535 60.0000 32.0000 1.9609 1.9631 399.8502 400.3999 0.0862 -1.0000 -1.0000 0134295 1595721706.90 151.4535 60.0000 32.0000 1.9605 1.9627 399.7341 400.2832 0.0862 -1.0000 -1.0000 0134388 1595721707.00 151.4535 60.0000 32.0000 1.9606 1.9628 399.7055 400.2548 0.0862 -1.0000 -1.0000 0134482 1595721707.10 151.4535 60.0000 32.0000 1.9601 1.9623 399.7999 400.3485 0.0860 -1.0000 -1.0000 0134544 1595721707.20 151.4535 60.0000 32.0000 1.9605 1.9627 399.9053 400.4542 0.0862 -1.0000 -1.0000 0134607 1595721707.30 151.4904 60.0000 32.0000 1.9603 1.9625 399.8524 400.4017 0.0862 -1.0000 -1.0000 0134669 1595721707.40 151.5051 60.0000 32.0000 1.9609 1.9631 399.6994 400.2496 0.0863 -1.0000 -1.0000 0134732 1595721707.50 151.5051 60.0000 32.0000 1.9595 1.9617 399.8642 400.4134 0.0862 -1.0000 -1.0000 0134810 1595721707.60 151.5051 60.0000 32.0000 1.9604 1.9626 399.7378 400.2871 0.0862 -1.0000 -1.0000 0134872 1595721707.70 151.5051 60.0000 32.0000 1.9601 1.9623 399.6435 400.1923 0.0862 -1.0000 -1.0000 0134935 1595721707.80 151.5050 60.0000 32.0000 1.9604 1.9626 399.7522 400.3015 0.0862 -1.0000 -1.0000 0135013 1595721707.90 151.5035 60.0000 32.0000 1.9608 1.9630 399.9069 400.4563 0.0862 -1.0000 -1.0000 0135075 1595721708.00 151.5035 60.0000 32.0000 1.9603 1.9625 399.9302 400.4804 0.0863 -1.0000 -1.0000 0135138 1595721708.10 151.5035 60.0000 32.0000 1.9605 1.9627 399.8224 400.3712 0.0861 -1.0000 -1.0000 0135372 1595721708.20 151.5035 60.0000 32.0000 1.9606 1.9628 399.7416 400.2905 0.0861 -1.0000 -1.0000 0135435 1595721708.30 151.5035 60.0000 32.0000 1.9602 1.9625 399.7395 400.2876 0.0860 -1.0000 -1.0000 0135513 1595721708.40 151.4654 60.0000 32.0000 1.9602 1.9624 399.8389 400.3880 0.0862 -1.0000 -1.0000 0135575 1595721708.50 151.4654 60.0000 32.0000 1.9609 1.9631 399.8571 400.4065 0.0862 -1.0000 -1.0000 0135638 1595721708.60 151.4654 60.0000 32.0000 1.9606 1.9628 399.6922 400.2415 0.0862 -1.0000 -1.0000 0136091 1595721708.70 151.4654 60.0000 32.0000 1.9599 1.9621 399.7936 400.3430 0.0862 -1.0000 -1.0000 0136153 1595721708.80 151.4654 60.0000 32.0000 1.9600 1.9623 399.9059 400.4554 0.0862 -1.0000 -1.0000 0136216 1595721708.90 151.4870 60.0000 32.0000 1.9601 1.9623 399.8797 400.4291 0.0862 -1.0000 -1.0000 0136294 1595721709.00 151.5143 60.0000 32.0000 1.9611 1.9633 399.7509 400.2998 0.0862 -1.0000 -1.0000 0136356 1595721709.10 151.5143 60.0000 32.0000 1.9609 1.9631 399.7321 400.2814 0.0862 -1.0000 -1.0000 0136622 1595721709.20 151.5143 60.0000 32.0000 1.9597 1.9619 399.7938 400.3440 0.0863 -1.0000 -1.0000 0136684 1595721709.30 151.5143 60.0000 32.0000 1.9587 1.9610 399.9307 400.4796 0.0861 -1.0000 -1.0000 0136747 1595721709.40 151.5143 60.0000 32.0000 1.9609 1.9631 399.7985 400.3479 0.0862 -1.0000 -1.0000 0136809 1595721709.50 151.4986 60.0000 32.0000 1.9605 1.9627 399.6739 400.2228 0.0861 -1.0000 -1.0000 0136887 1595721709.60 151.4986 60.0000 32.0000 1.9596 1.9618 399.7163 400.2651 0.0861 -1.0000 -1.0000 0137090 1595721709.70 151.4986 60.0000 32.0000 1.9604 1.9626 399.8739 400.4232 0.0862 -1.0000 -1.0000 0137153 1595721709.80 151.4986 60.0000 32.0000 1.9601 1.9623 399.8403 400.3892 0.0861 -1.0000 -1.0000 0137231 1595721709.90 151.4986 60.0000 32.0000 1.9604 1.9626 399.6812 400.2309 0.0863 -1.0000 -1.0000 0137294 1595721710.00 151.4802 59.9997 32.0000 1.9604 1.9627 399.7682 400.3178 0.0863 -1.0000 -1.0000 0137356 1595721710.10 151.4670 59.9995 32.0000 1.9601 1.9623 399.8710 400.4201 0.0861 -1.0000 -1.0000 0137497 1595721710.20 151.4670 59.9995 32.0000 1.9604 1.9627 399.8707 400.4198 0.0861 -1.0000 -1.0000 0137559 1595721710.30 151.4670 59.9995 32.0000 1.9605 1.9627 399.7436 400.2922 0.0861 -1.0000 -1.0000 0137622 1595721710.40 151.4670 59.9995 32.0000 1.9608 1.9630 399.7082 400.2566 0.0861 -1.0000 -1.0000 0137684 1595721710.50 151.4670 59.9995 32.0000 1.9601 1.9624 399.9118 400.4616 0.0862 -1.0000 -1.0000 0137747 1595721710.60 151.4670 59.9995 32.0000 1.9599 1.9621 399.8937 400.4437 0.0864 -1.0000 -1.0000 0137997 1595721710.70 151.5458 59.9995 32.0000 1.9607 1.9629 399.7882 400.3374 0.0862 -1.0000 -1.0000 0138059 1595721710.80 151.5458 59.9995 32.0000 1.9603 1.9625 399.7703 400.3192 0.0861 -1.0000 -1.0000 0138122 1595721710.90 151.5458 59.9995 32.0000 1.9601 1.9624 399.9153 400.4643 0.0861 -1.0000 -1.0000 0138200 1595721711.00 151.5458 59.9995 32.0000 1.9596 1.9618 399.9712 400.5201 0.0861 -1.0000 -1.0000 0138262 1595721711.10 151.5458 59.9995 32.0000 1.9610 1.9632 399.8488 400.3984 0.0862 -1.0000 -1.0000 0138325 1595721711.20 151.4943 59.9995 32.0000 1.9597 1.9619 399.7141 400.2640 0.0863 -1.0000 -1.0000 0138606 1595721711.30 151.4836 59.9995 32.0000 1.9594 1.9616 399.7934 400.3427 0.0862 -1.0000 -1.0000 0138668 1595721711.40 151.4836 59.9995 32.0000 1.9605 1.9627 399.9040 400.4535 0.0862 -1.0000 -1.0000 0138731 1595721711.50 151.4836 59.9995 32.0000 1.9607 1.9629 399.8443 400.3942 0.0863 -1.0000 -1.0000 0138809 1595721711.60 151.4836 59.9995 32.0000 1.9615 1.9637 399.7462 400.2951 0.0861 -1.0000 -1.0000 0138871 1595721711.70 151.4836 59.9995 32.0000 1.9602 1.9624 399.8474 400.3969 0.0861 -1.0000 -1.0000 0138996 1595721711.80 151.5071 59.9995 32.0000 1.9597 1.9619 399.8770 400.4251 0.0860 -1.0000 -1.0000 0139074 1595721711.90 151.5071 59.9995 32.0000 1.9601 1.9623 399.9970 400.5473 0.0862 -1.0000 -1.0000 0139137 1595721712.00 151.5071 59.9995 32.0000 1.9612 1.9634 399.7079 400.2561 0.0861 -1.0000 -1.0000 0139215 1595721712.10 151.5071 59.9995 32.0000 1.9607 1.9629 399.7727 400.3217 0.0862 -1.0000 -1.0000 0139278 1595721712.20 151.5071 59.9995 32.0000 1.9607 1.9629 399.7990 400.3477 0.0861 -1.0000 -1.0000 0139496 1595721712.30 151.5250 59.9995 32.0000 1.9606 1.9628 399.9635 400.5126 0.0861 -1.0000 -1.0000 0139574 1595721712.40 151.5293 59.9995 32.0000 1.9604 1.9626 399.8461 400.3952 0.0861 -1.0000 -1.0000 0139637 1595721712.50 151.5293 59.9995 32.0000 1.9602 1.9624 399.7565 400.3059 0.0862 -1.0000 -1.0000 0139700 1595721712.60 151.5293 59.9995 32.0000 1.9608 1.9630 399.6436 400.1920 0.0861 -1.0000 -1.0000 0139762 1595721712.70 151.5293 59.9995 32.0000 1.9600 1.9622 399.8441 400.3932 0.0862 -1.0000 -1.0000 0139996 1595721712.80 151.5206 59.9995 32.0000 1.9601 1.9623 399.9986 400.5497 0.0863 -1.0000 -1.0000 0140059 1595721712.90 151.4646 59.9995 32.0000 1.9598 1.9620 399.8269 400.3759 0.0862 -1.0000 -1.0000 0140121 1595721713.00 151.4646 59.9995 32.0000 1.9607 1.9629 399.8075 400.3571 0.0862 -1.0000 -1.0000 0140199 1595721713.10 151.4646 59.9995 32.0000 1.9601 1.9623 399.8683 400.4181 0.0862 -1.0000 -1.0000 0140262 1595721713.20 151.4646 59.9995 32.0000 1.9600 1.9622 399.9196 400.4691 0.0862 -1.0000 -1.0000 0140652 1595721713.30 151.4646 59.9995 32.0000 1.9599 1.9622 399.9187 400.4675 0.0861 -1.0000 -1.0000 0140715 1595721713.40 151.4856 59.9995 32.0000 1.9597 1.9619 399.7933 400.3425 0.0861 -1.0000 -1.0000 0140777 1595721713.50 151.4856 59.9995 32.0000 1.9603 1.9625 399.7142 400.2630 0.0861 -1.0000 -1.0000 0140855 1595721713.60 151.4856 59.9995 32.0000 1.9600 1.9622 399.8447 400.3932 0.0860 -1.0000 -1.0000 0140918 1595721713.70 151.4856 59.9995 32.0000 1.9595 1.9618 399.9422 400.4919 0.0862 -1.0000 -1.0000 0140980 1595721713.80 151.4856 59.9995 32.0000 1.9603 1.9625 399.8170 400.3661 0.0861 -1.0000 -1.0000 0141058 1595721713.90 151.4856 59.9995 32.0000 1.9607 1.9629 399.6817 400.2304 0.0861 -1.0000 -1.0000 0141121 1595721714.00 151.5478 59.9995 32.0000 1.9598 1.9620 399.7561 400.3050 0.0860 -1.0000 -1.0000 0141183 1595721714.10 151.5478 59.9995 32.0000 1.9596 1.9618 399.8973 400.4454 0.0860 -1.0000 -1.0000 0141246 1595721714.20 151.5478 59.9995 32.0000 1.9599 1.9621 399.7772 400.3261 0.0862 -1.0000 -1.0000 0141308 1595721714.30 151.5478 59.9995 32.0000 1.9603 1.9625 399.7185 400.2663 0.0860 -1.0000 -1.0000 0141652 1595721714.40 151.5478 59.9995 32.0000 1.9597 1.9619 399.7458 400.2947 0.0861 -1.0000 -1.0000 0141715 1595721714.50 151.4946 59.9995 32.0000 1.9597 1.9619 399.8552 400.4044 0.0862 -1.0000 -1.0000 0141777 1595721714.60 151.4946 59.9995 32.0000 1.9599 1.9622 399.8304 400.3798 0.0862 -1.0000 -1.0000 0141871 1595721714.70 151.4946 59.9995 32.0000 1.9604 1.9626 399.7442 400.2929 0.0861 -1.0000 -1.0000 0141933 1595721714.80 151.4946 59.9995 32.0000 1.9609 1.9631 399.7152 400.2633 0.0860 -1.0000 -1.0000 0141996 1595721714.90 151.4946 59.9995 32.0000 1.9600 1.9622 399.7908 400.3397 0.0861 -1.0000 -1.0000 0142074 1595721715.00 151.5295 59.9999 32.0000 1.9602 1.9624 399.9540 400.5020 0.0859 -1.0000 -1.0000 0142136 1595721715.10 151.5321 59.9999 32.0000 1.9607 1.9629 399.8554 400.4047 0.0862 -1.0000 -1.0000 0142199 1595721715.20 151.5321 59.9999 32.0000 1.9614 1.9636 399.7577 400.3073 0.0862 -1.0000 -1.0000 0142261 1595721715.30 151.5321 59.9999 32.0000 1.9614 1.9636 399.8306 400.3803 0.0862 -1.0000 -1.0000 0143152 1595721715.40 151.5321 59.9999 32.0000 1.9603 1.9625 399.9881 400.5377 0.0862 -1.0000 -1.0000 0143214 1595721715.50 151.5321 59.9999 32.0000 1.9603 1.9626 399.8741 400.4230 0.0861 -1.0000 -1.0000 0143292 1595721715.60 151.5660 59.9999 32.0000 1.9608 1.9630 399.7826 400.3319 0.0862 -1.0000 -1.0000 0143355 1595721715.70 151.5660 59.9999 32.0000 1.9609 1.9631 399.7561 400.3052 0.0861 -1.0000 -1.0000 0143417 1595721715.80 151.5660 59.9999 32.0000 1.9604 1.9626 399.8865 400.4353 0.0860 -1.0000 -1.0000 0143495 1595721715.90 151.5660 59.9999 32.0000 1.9597 1.9619 399.9400 400.4888 0.0862 -1.0000 -1.0000 0143558 1595721716.00 151.5660 59.9999 32.0000 1.9595 1.9617 399.7359 400.2850 0.0862 -1.0000 -1.0000 0143620 1595721716.10 151.4906 59.9999 32.0000 1.9602 1.9625 399.6562 400.2053 0.0862 -1.0000 -1.0000 0143683 1595721716.20 151.4906 59.9999 32.0000 1.9600 1.9622 399.8326 400.3820 0.0862 -1.0000 -1.0000 0143745 1595721716.30 151.4906 59.9999 32.0000 1.9599 1.9621 399.9376 400.4867 0.0861 -1.0000 -1.0000 0143870 1595721716.40 151.4906 59.9999 32.0000 1.9603 1.9625 399.9320 400.4810 0.0861 -1.0000 -1.0000 0143933 1595721716.50 151.4906 59.9999 32.0000 1.9600 1.9622 399.7383 400.2866 0.0860 -1.0000 -1.0000 0143995 1595721716.60 151.5459 59.9999 32.0000 1.9602 1.9624 399.8749 400.4240 0.0862 -1.0000 -1.0000 0144058 1595721716.70 151.5744 59.9999 32.0000 1.9608 1.9630 399.9659 400.5147 0.0861 -1.0000 -1.0000 0144120 1595721716.80 151.5744 59.9999 32.0000 1.9614 1.9636 399.8948 400.4436 0.0861 -1.0000 -1.0000 0144183 1595721716.90 151.5744 59.9999 32.0000 1.9606 1.9629 399.8307 400.3805 0.0863 -1.0000 -1.0000 0144261 1595721717.00 151.5744 59.9999 32.0000 1.9607 1.9629 399.6794 400.2283 0.0861 -1.0000 -1.0000 0144323 1595721717.10 151.5744 59.9999 32.0000 1.9602 1.9624 399.8707 400.4197 0.0862 -1.0000 -1.0000 0144386 1595721717.20 151.5744 59.9999 32.0000 1.9610 1.9633 399.9162 400.4654 0.0861 -1.0000 -1.0000 0144448 1595721717.30 151.5744 59.9999 32.0000 1.9607 1.9630 399.8256 400.3744 0.0861 -1.0000 -1.0000 0144745 1595721717.40 151.5744 59.9999 32.0000 1.9601 1.9623 399.7961 400.3451 0.0861 -1.0000 -1.0000 0144807 1595721717.50 151.5744 59.9999 32.0000 1.9597 1.9619 399.8927 400.4419 0.0861 -1.0000 -1.0000 0144886 1595721717.60 151.5744 59.9999 32.0000 1.9601 1.9623 399.8515 400.3999 0.0860 -1.0000 -1.0000 0144948 1595721717.70 151.5017 59.9999 32.0000 1.9609 1.9631 399.7452 400.2936 0.0861 -1.0000 -1.0000 0145011 1595721717.80 151.5017 59.9999 32.0000 1.9609 1.9631 399.8508 400.4001 0.0862 -1.0000 -1.0000 0145229 1595721717.90 151.5017 59.9999 32.0000 1.9603 1.9625 399.9288 400.4774 0.0860 -1.0000 -1.0000 0145292 1595721718.00 151.5017 59.9999 32.0000 1.9606 1.9628 399.8327 400.3811 0.0861 -1.0000 -1.0000 0145370 1595721718.10 151.5017 59.9999 32.0000 1.9603 1.9625 399.7129 400.2619 0.0861 -1.0000 -1.0000 0145432 1595721718.20 151.5017 59.9999 32.0000 1.9611 1.9633 399.7701 400.3190 0.0861 -1.0000 -1.0000 0145495 1595721718.30 151.4989 59.9999 32.0000 1.9600 1.9622 399.8007 400.3500 0.0862 -1.0000 -1.0000 0145885 1595721718.40 151.4989 59.9999 32.0000 1.9595 1.9617 399.9521 400.5015 0.0862 -1.0000 -1.0000 0145948 1595721718.50 151.4989 59.9999 32.0000 1.9602 1.9624 399.9378 400.4870 0.0861 -1.0000 -1.0000 0146011 1595721718.60 151.4989 59.9999 32.0000 1.9609 1.9631 399.7848 400.3336 0.0861 -1.0000 -1.0000 0146088 1595721718.70 151.4989 59.9999 32.0000 1.9605 1.9627 399.8163 400.3655 0.0862 -1.0000 -1.0000 0146151 1595721718.80 151.5345 59.9999 32.0000 1.9602 1.9625 399.8910 400.4408 0.0863 -1.0000 -1.0000 0146229 1595721718.90 151.5345 59.9999 32.0000 1.9605 1.9628 399.8536 400.4047 0.0864 -1.0000 -1.0000 0146291 1595721719.00 151.5345 59.9999 32.0000 1.9607 1.9629 399.7867 400.3359 0.0861 -1.0000 -1.0000 0146354 1595721719.10 151.5345 59.9999 32.0000 1.9597 1.9619 399.8648 400.4133 0.0860 -1.0000 -1.0000 0146417 1595721719.20 151.5345 59.9999 32.0000 1.9596 1.9618 399.8873 400.4361 0.0860 -1.0000 -1.0000 0146495 1595721719.30 151.5222 59.9999 32.0000 1.9602 1.9624 399.8711 400.4197 0.0862 -1.0000 -1.0000 0146557 1595721719.40 151.4972 59.9999 32.0000 1.9602 1.9624 399.7848 400.3340 0.0861 -1.0000 -1.0000 0146620 1595721719.50 151.4972 59.9999 32.0000 1.9600 1.9623 399.7379 400.2875 0.0862 -1.0000 -1.0000 0146698 1595721719.60 151.4972 59.9999 32.0000 1.9603 1.9626 399.8821 400.4301 0.0859 -1.0000 -1.0000 0146760 1595721719.70 151.4972 59.9999 32.0000 1.9602 1.9624 399.8684 400.4176 0.0862 -1.0000 -1.0000 0146823 1595721719.80 151.4972 59.9999 32.0000 1.9604 1.9626 399.7867 400.3358 0.0861 -1.0000 -1.0000 0146901 1595721719.90 151.4610 60.0000 32.0000 1.9599 1.9621 399.8527 400.4017 0.0861 -1.0000 -1.0000 0147447 1595721720.00 151.4610 60.0000 32.0000 1.9601 1.9623 399.8581 400.4074 0.0862 -1.0000 -1.0000 0147510 1595721720.10 151.4610 60.0000 32.0000 1.9596 1.9618 399.8632 400.4120 0.0861 -1.0000 -1.0000 0147572 1595721720.20 151.4610 60.0000 32.0000 1.9601 1.9624 399.7371 400.2860 0.0861 -1.0000 -1.0000 0147635 1595721720.30 151.4610 60.0000 32.0000 1.9602 1.9624 399.7740 400.3232 0.0862 -1.0000 -1.0000 0147713 1595721720.40 151.4610 60.0000 32.0000 1.9597 1.9619 399.8708 400.4199 0.0862 -1.0000 -1.0000 0147776 1595721720.50 151.4697 60.0000 32.0000 1.9593 1.9615 399.8956 400.4451 0.0862 -1.0000 -1.0000 0147838 1595721720.60 151.4841 60.0000 32.0000 1.9605 1.9627 399.7687 400.3183 0.0863 -1.0000 -1.0000 0147916 1595721720.70 151.4841 60.0000 32.0000 1.9595 1.9618 399.6686 400.2177 0.0862 -1.0000 -1.0000 0147979 1595721720.80 151.4841 60.0000 32.0000 1.9589 1.9611 399.7853 400.3347 0.0862 -1.0000 -1.0000 0148041 1595721720.90 151.4841 60.0000 32.0000 1.9595 1.9617 399.8564 400.4057 0.0862 -1.0000 -1.0000 0148135 1595721721.00 151.4841 60.0000 32.0000 1.9594 1.9617 399.6985 400.2478 0.0862 -1.0000 -1.0000 0148198 1595721721.10 151.4199 60.0000 32.0000 1.9603 1.9625 399.7157 400.2640 0.0860 -1.0000 -1.0000 0148260 1595721721.20 151.4199 60.0000 32.0000 1.9602 1.9624 399.7135 400.2618 0.0860 -1.0000 -1.0000 0148323 1595721721.30 151.4199 60.0000 32.0000 1.9601 1.9623 399.8741 400.4236 0.0862 -1.0000 -1.0000 0148385 1595721721.40 151.4199 60.0000 32.0000 1.9605 1.9627 399.7593 400.3093 0.0863 -1.0000 -1.0000 0149135 1595721721.50 151.4199 60.0000 32.0000 1.9608 1.9630 399.7582 400.3074 0.0861 -1.0000 -1.0000 0149244 1595721721.60 151.5075 60.0000 32.0000 1.9604 1.9626 399.7671 400.3156 0.0861 -1.0000 -1.0000 0149306 1595721721.70 151.5159 60.0000 32.0000 1.9591 1.9613 399.8173 400.3654 0.0861 -1.0000 -1.0000 0149369 1595721721.80 151.5159 60.0000 32.0000 1.9600 1.9622 399.7758 400.3253 0.0863 -1.0000 -1.0000 0149431 1595721721.90 151.5159 60.0000 32.0000 1.9611 1.9633 399.7122 400.2617 0.0862 -1.0000 -1.0000 0149494 1595721722.00 151.5159 60.0000 32.0000 1.9603 1.9626 399.6914 400.2405 0.0862 -1.0000 -1.0000 0149572 1595721722.10 151.5094 60.0000 32.0000 1.9604 1.9626 399.8242 400.3742 0.0862 -1.0000 -1.0000 0149634 1595721722.20 151.4864 60.0000 32.0000 1.9593 1.9616 399.8024 400.3512 0.0861 -1.0000 -1.0000 0149697 1595721722.30 151.4864 60.0000 32.0000 1.9596 1.9618 399.6913 400.2401 0.0861 -1.0000 -1.0000 0149775 1595721722.40 151.4864 60.0000 32.0000 1.9598 1.9620 399.7241 400.2730 0.0861 -1.0000 -1.0000 0149884 1595721722.50 151.4864 60.0000 32.0000 1.9595 1.9617 399.8990 400.4487 0.0863 -1.0000 -1.0000 0149947 1595721722.60 151.4864 60.0000 32.0000 1.9603 1.9626 399.8677 400.4173 0.0862 -1.0000 -1.0000 0150025 1595721722.70 151.5098 60.0000 32.0000 1.9606 1.9629 399.7118 400.2607 0.0861 -1.0000 -1.0000 0150087 1595721722.80 151.5098 60.0000 32.0000 1.9602 1.9624 399.7107 400.2597 0.0861 -1.0000 -1.0000 0150150 1595721722.90 151.5098 60.0000 32.0000 1.9601 1.9624 399.8022 400.3504 0.0861 -1.0000 -1.0000 0150228 1595721723.00 151.5098 60.0000 32.0000 1.9602 1.9624 399.9358 400.4863 0.0863 -1.0000 -1.0000 0150400 1595721723.10 151.5098 60.0000 32.0000 1.9601 1.9623 399.8795 400.4282 0.0861 -1.0000 -1.0000 0150462 1595721723.20 151.5098 60.0000 32.0000 1.9603 1.9625 399.8324 400.3823 0.0862 -1.0000 -1.0000 0150540 1595721723.30 151.5098 60.0000 32.0000 1.9599 1.9621 399.7661 400.3151 0.0862 -1.0000 -1.0000 0150587 1595721723.40 151.5098 60.0000 32.0000 1.9597 1.9619 399.8766 400.4263 0.0862 -1.0000 -1.0000 0150665 1595721723.50 151.5098 60.0000 32.0000 1.9601 1.9624 399.9056 400.4537 0.0860 -1.0000 -1.0000 0150853 1595721723.60 151.5098 60.0000 32.0000 1.9612 1.9634 399.7197 400.2681 0.0861 -1.0000 -1.0000 0150915 1595721723.70 151.5098 60.0000 32.0000 1.9603 1.9625 399.6928 400.2414 0.0861 -1.0000 -1.0000 0150978 1595721723.80 151.4926 60.0000 32.0000 1.9600 1.9622 399.8400 400.3880 0.0860 -1.0000 -1.0000 0151056 1595721723.90 151.4926 60.0000 32.0000 1.9598 1.9620 399.8591 400.4080 0.0861 -1.0000 -1.0000 0151118 1595721724.00 151.4926 60.0000 32.0000 1.9602 1.9624 399.7927 400.3419 0.0862 -1.0000 -1.0000 0151415 1595721724.10 151.4926 60.0000 32.0000 1.9608 1.9630 399.7529 400.3018 0.0862 -1.0000 -1.0000 0151478 1595721724.20 151.4926 60.0000 32.0000 1.9605 1.9627 399.8055 400.3550 0.0862 -1.0000 -1.0000 0151540 1595721724.30 151.4926 60.0000 32.0000 1.9591 1.9613 399.7931 400.3412 0.0860 -1.0000 -1.0000 0151618 1595721724.40 151.4310 60.0000 32.0000 1.9601 1.9623 399.7278 400.2760 0.0861 -1.0000 -1.0000 0151681 1595721724.50 151.4310 60.0000 32.0000 1.9603 1.9625 399.6422 400.1918 0.0863 -1.0000 -1.0000 0152119 1595721724.60 151.4310 60.0000 32.0000 1.9596 1.9618 399.7790 400.3288 0.0862 -1.0000 -1.0000 0152196 1595721724.70 151.4310 60.0000 32.0000 1.9595 1.9617 399.8571 400.4063 0.0861 -1.0000 -1.0000 0152243 1595721724.80 151.4310 60.0000 32.0000 1.9600 1.9622 399.8019 400.3511 0.0863 -1.0000 -1.0000 0152306 1595721724.90 151.4759 59.9998 32.0000 1.9601 1.9623 399.7433 400.2932 0.0862 -1.0000 -1.0000 0152384 1595721725.00 151.4772 59.9998 32.0000 1.9608 1.9630 399.7085 400.2569 0.0861 -1.0000 -1.0000 0152618 1595721725.10 151.4772 59.9998 32.0000 1.9608 1.9630 399.7309 400.2795 0.0860 -1.0000 -1.0000 0152681 1595721725.20 151.4772 59.9998 32.0000 1.9593 1.9615 399.8152 400.3637 0.0861 -1.0000 -1.0000 0152759 1595721725.30 151.4772 59.9998 32.0000 1.9600 1.9622 399.7904 400.3398 0.0861 -1.0000 -1.0000 0152821 1595721725.40 151.4769 59.9998 32.0000 1.9607 1.9629 399.7191 400.2673 0.0861 -1.0000 -1.0000 0152884 1595721725.50 151.4727 59.9998 32.0000 1.9602 1.9624 399.8187 400.3672 0.0860 -1.0000 -1.0000 0153149 1595721725.60 151.4727 59.9998 32.0000 1.9597 1.9619 399.8577 400.4066 0.0862 -1.0000 -1.0000 0153212 1595721725.70 151.4727 59.9998 32.0000 1.9598 1.9620 399.7812 400.3307 0.0862 -1.0000 -1.0000 0153274 1595721725.80 151.4727 59.9998 32.0000 1.9597 1.9619 399.6732 400.2219 0.0862 -1.0000 -1.0000 0153337 1595721725.90 151.4727 59.9998 32.0000 1.9597 1.9619 399.7102 400.2586 0.0861 -1.0000 -1.0000 0153399 1595721726.00 151.4623 59.9998 32.0000 1.9593 1.9615 399.8483 400.3975 0.0861 -1.0000 -1.0000 0153602 1595721726.10 151.4623 59.9998 32.0000 1.9601 1.9623 399.7836 400.3336 0.0864 -1.0000 -1.0000 0153649 1595721726.20 151.4623 59.9998 32.0000 1.9605 1.9627 399.7623 400.3124 0.0863 -1.0000 -1.0000 0153712 1595721726.30 151.4623 59.9998 32.0000 1.9601 1.9623 399.7555 400.3051 0.0862 -1.0000 -1.0000 0153790 1595721726.40 151.4623 59.9998 32.0000 1.9592 1.9614 399.8500 400.3992 0.0862 -1.0000 -1.0000 0153852 1595721726.50 151.4750 59.9998 32.0000 1.9594 1.9616 399.8696 400.4189 0.0862 -1.0000 -1.0000 0153915 1595721726.60 151.5123 59.9998 32.0000 1.9597 1.9619 399.8132 400.3625 0.0862 -1.0000 -1.0000 0154165 1595721726.70 151.5123 59.9998 32.0000 1.9607 1.9630 399.7710 400.3199 0.0861 -1.0000 -1.0000 0154227 1595721726.80 151.5123 59.9998 32.0000 1.9600 1.9622 399.8489 400.3972 0.0860 -1.0000 -1.0000 0154290 1595721726.90 151.5123 59.9998 32.0000 1.9601 1.9623 399.8648 400.4136 0.0860 -1.0000 -1.0000 0154352 1595721727.00 151.5123 59.9998 32.0000 1.9608 1.9631 399.7479 400.2968 0.0862 -1.0000 -1.0000 0154415 1595721727.10 151.5340 59.9998 32.0000 1.9608 1.9631 399.7081 400.2576 0.0862 -1.0000 -1.0000 0154477 1595721727.20 151.5340 59.9998 32.0000 1.9603 1.9625 399.7308 400.2800 0.0862 -1.0000 -1.0000 0154555 1595721727.30 151.5340 59.9998 32.0000 1.9597 1.9619 399.8292 400.3781 0.0861 -1.0000 -1.0000 0154618 1595721727.40 151.5340 59.9998 32.0000 1.9596 1.9618 399.7908 400.3392 0.0861 -1.0000 -1.0000 0154680 1595721727.50 151.5340 59.9998 32.0000 1.9597 1.9619 399.7120 400.2616 0.0862 -1.0000 -1.0000 0154758 1595721727.60 151.5055 59.9998 32.0000 1.9604 1.9626 399.6570 400.2057 0.0861 -1.0000 -1.0000 0155133 1595721727.70 151.4340 59.9998 32.0000 1.9598 1.9621 399.8017 400.3510 0.0862 -1.0000 -1.0000 0155196 1595721727.80 151.4340 59.9998 32.0000 1.9601 1.9624 399.7985 400.3472 0.0862 -1.0000 -1.0000 0155289 1595721727.90 151.4340 59.9998 32.0000 1.9603 1.9625 399.7131 400.2631 0.0864 -1.0000 -1.0000 0155352 1595721728.00 151.4340 59.9998 32.0000 1.9603 1.9625 399.7419 400.2914 0.0862 -1.0000 -1.0000 0155430 1595721728.10 151.4340 59.9998 32.0000 1.9600 1.9623 400.0017 400.5515 0.0861 -1.0000 -1.0000 0155789 1595721728.20 151.4856 59.9998 32.0000 1.9606 1.9628 399.9026 400.4505 0.0860 -1.0000 -1.0000 0155852 1595721728.30 151.4856 59.9998 32.0000 1.9611 1.9633 399.7758 400.3249 0.0862 -1.0000 -1.0000 0155914 1595721728.40 151.4856 59.9998 32.0000 1.9610 1.9632 399.7704 400.3195 0.0862 -1.0000 -1.0000 0155977 1595721728.50 151.4856 59.9998 32.0000 1.9609 1.9631 399.8302 400.3793 0.0861 -1.0000 -1.0000 0156039 1595721728.60 151.4856 59.9998 32.0000 1.9606 1.9628 399.8515 400.4010 0.0862 -1.0000 -1.0000 0156117 1595721728.70 151.5235 59.9998 32.0000 1.9605 1.9628 399.8172 400.3661 0.0861 -1.0000 -1.0000 0156180 1595721728.80 151.5235 59.9998 32.0000 1.9596 1.9618 399.7227 400.2722 0.0863 -1.0000 -1.0000 0156242 1595721728.90 151.5235 59.9998 32.0000 1.9600 1.9622 399.8015 400.3516 0.0863 -1.0000 -1.0000 0156321 1595721729.00 151.5235 59.9998 32.0000 1.9604 1.9626 399.8472 400.3959 0.0860 -1.0000 -1.0000 0156383 1595721729.10 151.5235 59.9998 32.0000 1.9609 1.9631 399.7660 400.3143 0.0861 -1.0000 -1.0000 0156446 1595721729.20 151.5235 59.9998 32.0000 1.9597 1.9620 399.7116 400.2598 0.0860 -1.0000 -1.0000 0156524 1595721729.30 151.4436 59.9998 32.0000 1.9598 1.9621 399.9467 400.4954 0.0861 -1.0000 -1.0000 0156586 1595721729.40 151.4436 59.9998 32.0000 1.9599 1.9621 399.8710 400.4200 0.0861 -1.0000 -1.0000 0156648 1595721729.50 151.4436 59.9998 32.0000 1.9602 1.9625 399.8135 400.3628 0.0862 -1.0000 -1.0000 0156711 1595721729.60 151.4436 59.9998 32.0000 1.9605 1.9627 399.7337 400.2832 0.0862 -1.0000 -1.0000 0156773 1595721729.70 151.4436 59.9998 32.0000 1.9612 1.9634 399.7049 400.2526 0.0859 -1.0000 -1.0000 0157008 1595721729.80 151.5031 60.0001 32.0000 1.9601 1.9623 399.8165 400.3655 0.0863 -1.0000 -1.0000 0157070 1595721729.90 151.5031 60.0001 32.0000 1.9598 1.9620 399.8876 400.4385 0.0864 -1.0000 -1.0000 0157133 1595721730.00 151.5031 60.0001 32.0000 1.9607 1.9629 399.8310 400.3806 0.0862 -1.0000 -1.0000 0157211 1595721730.10 151.5031 60.0001 32.0000 1.9599 1.9621 399.7421 400.2908 0.0861 -1.0000 -1.0000 0157273 1595721730.20 151.5031 60.0001 32.0000 1.9603 1.9625 399.8946 400.4439 0.0862 -1.0000 -1.0000 0157773 1595721730.30 151.5031 60.0001 32.0000 1.9599 1.9621 399.8929 400.4420 0.0861 -1.0000 -1.0000 0157851 1595721730.40 151.5305 60.0001 32.0000 1.9604 1.9626 399.8284 400.3770 0.0860 -1.0000 -1.0000 0157914 1595721730.50 151.5305 60.0001 32.0000 1.9601 1.9624 399.6784 400.2259 0.0860 -1.0000 -1.0000 0157977 1595721730.60 151.5305 60.0001 32.0000 1.9597 1.9619 399.6799 400.2288 0.0862 -1.0000 -1.0000 0158039 1595721730.70 151.5305 60.0001 32.0000 1.9601 1.9623 399.8376 400.3866 0.0861 -1.0000 -1.0000 0158804 1595721730.80 151.5305 60.0001 32.0000 1.9601 1.9623 399.9558 400.5045 0.0861 -1.0000 -1.0000 0158867 1595721730.90 151.4449 60.0001 32.0000 1.9597 1.9620 399.8477 400.3968 0.0862 -1.0000 -1.0000 0158945 1595721731.00 151.4449 60.0001 32.0000 1.9605 1.9627 399.7018 400.2512 0.0862 -1.0000 -1.0000 0159007 1595721731.10 151.4449 60.0001 32.0000 1.9602 1.9625 399.7486 400.2970 0.0861 -1.0000 -1.0000 0159070 1595721731.20 151.4449 60.0001 32.0000 1.9608 1.9630 399.8669 400.4159 0.0862 -1.0000 -1.0000 0159148 1595721731.30 151.4449 60.0001 32.0000 1.9605 1.9627 399.8415 400.3909 0.0862 -1.0000 -1.0000 0159210 1595721731.40 151.4449 60.0001 32.0000 1.9605 1.9627 399.6850 400.2333 0.0861 -1.0000 -1.0000 0159273 1595721731.50 151.5297 60.0001 32.0000 1.9603 1.9625 399.8076 400.3569 0.0862 -1.0000 -1.0000 0159351 1595721731.60 151.5297 60.0001 32.0000 1.9597 1.9619 399.9249 400.4748 0.0863 -1.0000 -1.0000 0159398 1595721731.70 151.5297 60.0001 32.0000 1.9605 1.9627 399.8634 400.4132 0.0863 -1.0000 -1.0000 0159476 1595721731.80 151.5297 60.0001 32.0000 1.9611 1.9633 399.7581 400.3073 0.0861 -1.0000 -1.0000 0159554 1595721731.90 151.5297 60.0001 32.0000 1.9601 1.9623 399.7703 400.3193 0.0862 -1.0000 -1.0000 0159617 1595721732.00 151.5301 60.0001 32.0000 1.9593 1.9615 399.8173 400.3670 0.0862 -1.0000 -1.0000 0159679 1595721732.10 151.5301 60.0001 32.0000 1.9596 1.9618 399.8322 400.3817 0.0862 -1.0000 -1.0000 0159757 1595721732.20 151.5301 60.0001 32.0000 1.9606 1.9628 399.7126 400.2616 0.0862 -1.0000 -1.0000 0159820 1595721732.30 151.5301 60.0001 32.0000 1.9606 1.9628 399.7694 400.3186 0.0862 -1.0000 -1.0000 0159882 1595721732.40 151.5071 60.0001 32.0000 1.9604 1.9626 399.8989 400.4481 0.0862 -1.0000 -1.0000 0159945 1595721732.50 151.4202 60.0001 32.0000 1.9603 1.9625 399.8301 400.3798 0.0863 -1.0000 -1.0000 0200007 1595721732.60 151.4202 60.0001 32.0000 1.9608 1.9631 399.7332 400.2828 0.0862 -1.0000 -1.0000 0200085 1595721732.70 151.4202 60.0001 32.0000 1.9601 1.9623 399.8175 400.3663 0.0861 -1.0000 -1.0000 0200148 1595721732.80 151.4202 60.0001 32.0000 1.9591 1.9613 399.8888 400.4378 0.0861 -1.0000 -1.0000 0200382 1595721732.90 151.4202 60.0001 32.0000 1.9601 1.9624 399.8621 400.4114 0.0862 -1.0000 -1.0000 0200445 1595721733.00 151.4202 60.0001 32.0000 1.9602 1.9624 399.7277 400.2768 0.0862 -1.0000 -1.0000 0200523 1595721733.10 151.4202 60.0001 32.0000 1.9610 1.9633 399.7680 400.3175 0.0863 -1.0000 -1.0000 0200585 1595721733.20 151.4441 60.0001 32.0000 1.9604 1.9626 399.8586 400.4083 0.0862 -1.0000 -1.0000 0200647 1595721733.30 151.5189 60.0001 32.0000 1.9601 1.9623 399.9062 400.4560 0.0863 -1.0000 -1.0000 0200882 1595721733.40 151.5189 60.0001 32.0000 1.9611 1.9633 399.8981 400.4483 0.0863 -1.0000 -1.0000 0200944 1595721733.50 151.5189 60.0001 32.0000 1.9609 1.9631 399.7647 400.3147 0.0863 -1.0000 -1.0000 0201022 1595721733.60 151.5189 60.0001 32.0000 1.9598 1.9620 399.8818 400.4316 0.0862 -1.0000 -1.0000 0201085 1595721733.70 151.5189 60.0001 32.0000 1.9608 1.9630 399.8704 400.4198 0.0861 -1.0000 -1.0000 0201147 1595721733.80 151.5274 60.0001 32.0000 1.9616 1.9638 399.7753 400.3238 0.0861 -1.0000 -1.0000 0201397 1595721733.90 151.5281 60.0001 32.0000 1.9606 1.9629 399.9357 400.4851 0.0862 -1.0000 -1.0000 0201460 1595721734.00 151.5281 60.0001 32.0000 1.9601 1.9623 399.8992 400.4483 0.0861 -1.0000 -1.0000 0201522 1595721734.10 151.5281 60.0001 32.0000 1.9605 1.9627 399.9275 400.4767 0.0862 -1.0000 -1.0000 0201585 1595721734.20 151.5281 60.0001 32.0000 1.9612 1.9635 399.7462 400.2953 0.0861 -1.0000 -1.0000 0201647 1595721734.30 151.5192 60.0001 32.0000 1.9610 1.9632 399.7192 400.2661 0.0859 -1.0000 -1.0000 0201726 1595721734.40 151.4806 60.0001 32.0000 1.9611 1.9633 399.8358 400.3845 0.0861 -1.0000 -1.0000 0201866 1595721734.50 151.4806 60.0001 32.0000 1.9604 1.9626 399.9501 400.4995 0.0862 -1.0000 -1.0000 0201928 1595721734.60 151.4806 60.0001 32.0000 1.9611 1.9633 399.8505 400.4001 0.0861 -1.0000 -1.0000 0201991 1595721734.70 151.4806 60.0001 32.0000 1.9615 1.9637 399.7389 400.2870 0.0861 -1.0000 -1.0000 0202053 1595721734.80 151.4806 60.0001 32.0000 1.9603 1.9625 399.8618 400.4111 0.0861 -1.0000 -1.0000 0202116 1595721734.90 151.4867 60.0002 32.0000 1.9607 1.9629 399.8493 400.3980 0.0861 -1.0000 -1.0000 0202194 1595721735.00 151.5103 60.0007 32.0000 1.9607 1.9630 399.7918 400.3407 0.0861 -1.0000 -1.0000 0202256 1595721735.10 151.5103 60.0007 32.0000 1.9604 1.9626 399.6977 400.2468 0.0862 -1.0000 -1.0000 0202319 1595721735.20 151.5103 60.0007 32.0000 1.9602 1.9624 399.7566 400.3056 0.0861 -1.0000 -1.0000 0202382 1595721735.30 151.5103 60.0007 32.0000 1.9602 1.9624 399.7910 400.3393 0.0861 -1.0000 -1.0000 0202460 1595721735.40 151.5103 60.0007 32.0000 1.9612 1.9634 399.8409 400.3908 0.0863 -1.0000 -1.0000 0202631 1595721735.50 151.4947 60.0007 32.0000 1.9608 1.9631 399.7289 400.2779 0.0861 -1.0000 -1.0000 0202694 1595721735.60 151.4947 60.0007 32.0000 1.9602 1.9624 399.7649 400.3137 0.0862 -1.0000 -1.0000 0202756 1595721735.70 151.4947 60.0007 32.0000 1.9595 1.9617 399.8318 400.3812 0.0862 -1.0000 -1.0000 0202819 1595721735.80 151.4947 60.0007 32.0000 1.9602 1.9624 399.7187 400.2679 0.0862 -1.0000 -1.0000 0202897 1595721735.90 151.4947 60.0007 32.0000 1.9607 1.9630 399.6030 400.1526 0.0862 -1.0000 -1.0000 0203678 1595721736.00 151.4732 60.0007 32.0000 1.9607 1.9629 399.7501 400.2988 0.0861 -1.0000 -1.0000 0203756 1595721736.10 151.4640 60.0007 32.0000 1.9593 1.9615 399.8945 400.4441 0.0862 -1.0000 -1.0000 0203819 1595721736.20 151.4640 60.0007 32.0000 1.9598 1.9620 399.8427 400.3915 0.0861 -1.0000 -1.0000 0203881 1595721736.30 151.4640 60.0007 32.0000 1.9600 1.9622 399.7968 400.3459 0.0862 -1.0000 -1.0000 0203959 1595721736.40 151.4640 60.0007 32.0000 1.9604 1.9626 399.6434 400.1917 0.0861 -1.0000 -1.0000 0204022 1595721736.50 151.4640 60.0007 32.0000 1.9604 1.9627 399.7833 400.3324 0.0862 -1.0000 -1.0000 0204084 1595721736.60 151.4346 60.0007 32.0000 1.9600 1.9622 399.8866 400.4373 0.0864 -1.0000 -1.0000 0204147 1595721736.70 151.4346 60.0007 32.0000 1.9593 1.9615 399.8350 400.3846 0.0862 -1.0000 -1.0000 0204209 1595721736.80 151.4346 60.0007 32.0000 1.9605 1.9627 399.7101 400.2591 0.0861 -1.0000 -1.0000 0204272 1595721736.90 151.4346 60.0007 32.0000 1.9599 1.9622 399.7140 400.2623 0.0860 -1.0000 -1.0000 0204490 1595721737.00 151.4346 60.0007 32.0000 1.9593 1.9615 399.7974 400.3479 0.0864 -1.0000 -1.0000 0204553 1595721737.10 151.4924 60.0007 32.0000 1.9599 1.9621 399.7424 400.2926 0.0863 -1.0000 -1.0000 0204615 1595721737.20 151.4924 60.0007 32.0000 1.9606 1.9628 399.6666 400.2161 0.0862 -1.0000 -1.0000 0204693 1595721737.30 151.4924 60.0007 32.0000 1.9596 1.9618 399.7260 400.2747 0.0861 -1.0000 -1.0000 0204756 1595721737.40 151.4924 60.0007 32.0000 1.9601 1.9623 399.8741 400.4235 0.0863 -1.0000 -1.0000 0205631 1595721737.50 151.4924 60.0007 32.0000 1.9597 1.9620 399.8890 400.4393 0.0863 -1.0000 -1.0000 0205709 1595721737.60 151.4858 60.0007 32.0000 1.9609 1.9631 399.7511 400.3003 0.0862 -1.0000 -1.0000 0205772 1595721737.70 151.4440 60.0007 32.0000 1.9606 1.9628 399.6831 400.2333 0.0863 -1.0000 -1.0000 0205865 1595721737.80 151.4440 60.0007 32.0000 1.9600 1.9622 399.7957 400.3448 0.0861 -1.0000 -1.0000 0205959 1595721737.90 151.4440 60.0007 32.0000 1.9601 1.9623 399.8700 400.4186 0.0861 -1.0000 -1.0000 0206021 1595721738.00 151.4440 60.0007 32.0000 1.9609 1.9631 399.6501 400.1991 0.0862 -1.0000 -1.0000 0206100 1595721738.10 151.4440 60.0007 32.0000 1.9598 1.9620 399.7131 400.2624 0.0862 -1.0000 -1.0000 0206162 1595721738.20 151.5544 60.0007 32.0000 1.9600 1.9622 399.8566 400.4041 0.0858 -1.0000 -1.0000 0206225 1595721738.30 151.5544 60.0007 32.0000 1.9605 1.9627 399.8196 400.3692 0.0861 -1.0000 -1.0000 0206287 1595721738.40 151.5544 60.0007 32.0000 1.9610 1.9633 399.7157 400.2640 0.0861 -1.0000 -1.0000 0206349 1595721738.50 151.5544 60.0007 32.0000 1.9605 1.9627 399.7136 400.2629 0.0862 -1.0000 -1.0000 0206412 1595721738.60 151.5544 60.0007 32.0000 1.9601 1.9623 399.8317 400.3812 0.0862 -1.0000 -1.0000 0206490 1595721738.70 151.5544 60.0007 32.0000 1.9593 1.9615 399.8218 400.3715 0.0862 -1.0000 -1.0000 0206552 1595721738.80 151.4554 60.0007 32.0000 1.9598 1.9620 399.7460 400.2948 0.0861 -1.0000 -1.0000 0206615 1595721738.90 151.4696 60.0007 32.0000 1.9605 1.9628 399.6284 400.1777 0.0862 -1.0000 -1.0000 0206693 1595721739.00 151.4696 60.0007 32.0000 1.9604 1.9626 399.7301 400.2791 0.0862 -1.0000 -1.0000 0207021 1595721739.10 151.4696 60.0007 32.0000 1.9603 1.9625 399.7511 400.3008 0.0863 -1.0000 -1.0000 0207083 1595721739.20 151.4696 60.0007 32.0000 1.9605 1.9627 399.7497 400.2981 0.0860 -1.0000 -1.0000 0207177 1595721739.30 151.4696 60.0007 32.0000 1.9605 1.9628 399.6032 400.1514 0.0861 -1.0000 -1.0000 0207255 1595721739.40 151.4696 60.0007 32.0000 1.9601 1.9623 399.7247 400.2742 0.0863 -1.0000 -1.0000 0207318 1595721739.50 151.4696 60.0007 32.0000 1.9599 1.9621 399.8154 400.3639 0.0861 -1.0000 -1.0000 0207380 1595721739.60 151.4696 60.0007 32.0000 1.9596 1.9618 399.8150 400.3645 0.0863 -1.0000 -1.0000 0207443 1595721739.70 151.4696 60.0007 32.0000 1.9604 1.9627 399.6970 400.2464 0.0862 -1.0000 -1.0000 0207505 1595721739.80 151.4696 60.0007 32.0000 1.9600 1.9622 399.6296 400.1780 0.0861 -1.0000 -1.0000 0207583 1595721739.90 151.4696 60.0007 32.0000 1.9606 1.9628 399.8116 400.3609 0.0862 -1.0000 -1.0000 0207646 1595721740.00 151.4696 60.0007 32.0000 1.9599 1.9621 399.8885 400.4376 0.0861 -1.0000 -1.0000 0207724 1595721740.10 151.4838 60.0005 32.0000 1.9600 1.9622 399.7061 400.2543 0.0860 -1.0000 -1.0000 0207786 1595721740.20 151.4838 60.0005 32.0000 1.9599 1.9621 399.7083 400.2565 0.0861 -1.0000 -1.0000 0207849 1595721740.30 151.4838 60.0005 32.0000 1.9595 1.9618 399.7752 400.3238 0.0861 -1.0000 -1.0000 0207927 1595721740.40 151.4838 60.0005 32.0000 1.9593 1.9615 399.8476 400.3971 0.0862 -1.0000 -1.0000 0207989 1595721740.50 151.4838 60.0005 32.0000 1.9606 1.9628 399.8400 400.3889 0.0861 -1.0000 -1.0000 0208161 1595721740.60 151.4696 60.0005 32.0000 1.9604 1.9626 399.6756 400.2242 0.0861 -1.0000 -1.0000 0208255 1595721740.70 151.4711 60.0005 32.0000 1.9597 1.9619 399.7705 400.3194 0.0861 -1.0000 -1.0000 0208318 1595721740.80 151.4887 60.0005 32.0000 1.9596 1.9618 399.8226 400.3708 0.0861 -1.0000 -1.0000 0208380 1595721740.90 151.4887 60.0005 32.0000 1.9597 1.9619 399.8182 400.3674 0.0862 -1.0000 -1.0000 0208443 1595721741.00 151.4887 60.0005 32.0000 1.9604 1.9627 399.6978 400.2467 0.0862 -1.0000 -1.0000 0208505 1595721741.10 151.4887 60.0005 32.0000 1.9606 1.9628 399.7747 400.3242 0.0862 -1.0000 -1.0000 0208567 1595721741.20 151.4887 60.0005 32.0000 1.9605 1.9628 399.8749 400.4236 0.0860 -1.0000 -1.0000 0208646 1595721741.30 151.4887 60.0005 32.0000 1.9601 1.9623 399.8459 400.3954 0.0862 -1.0000 -1.0000 0208708 1595721741.40 151.4887 60.0005 32.0000 1.9602 1.9624 399.7697 400.3182 0.0861 -1.0000 -1.0000 0208771 1595721741.50 151.4887 60.0005 32.0000 1.9599 1.9621 399.8153 400.3648 0.0862 -1.0000 -1.0000 0209145 1595721741.60 151.4887 60.0005 32.0000 1.9599 1.9621 399.8910 400.4407 0.0862 -1.0000 -1.0000 0209208 1595721741.70 151.5593 60.0005 32.0000 1.9609 1.9632 399.7497 400.2994 0.0863 -1.0000 -1.0000 0209270 1595721741.80 151.5722 60.0005 32.0000 1.9608 1.9630 399.6937 400.2434 0.0862 -1.0000 -1.0000 0209333 1595721741.90 151.5722 60.0005 32.0000 1.9600 1.9623 399.7497 400.2994 0.0863 -1.0000 -1.0000 0209395 1595721742.00 151.5722 60.0005 32.0000 1.9600 1.9622 399.8146 400.3638 0.0861 -1.0000 -1.0000 0209645 1595721742.10 151.5722 60.0005 32.0000 1.9596 1.9618 399.8127 400.3608 0.0860 -1.0000 -1.0000 0209693 1595721742.20 151.5722 60.0005 32.0000 1.9610 1.9632 399.7471 400.2953 0.0860 -1.0000 -1.0000 0209755 1595721742.30 151.5722 60.0005 32.0000 1.9612 1.9634 399.7087 400.2567 0.0860 -1.0000 -1.0000 0209833 1595721742.40 151.5226 60.0005 32.0000 1.9599 1.9621 399.7939 400.3419 0.0860 -1.0000 -1.0000 0209896 1595721742.50 151.5226 60.0005 32.0000 1.9602 1.9624 399.8254 400.3744 0.0862 -1.0000 -1.0000 0209989 1595721742.60 151.5226 60.0005 32.0000 1.9612 1.9634 399.7394 400.2881 0.0861 -1.0000 -1.0000 0210067 1595721742.70 151.5226 60.0005 32.0000 1.9604 1.9626 399.6840 400.2327 0.0861 -1.0000 -1.0000 0210130 1595721742.80 151.5226 60.0005 32.0000 1.9610 1.9632 399.8200 400.3689 0.0861 -1.0000 -1.0000 0210192 1595721742.90 151.5858 60.0005 32.0000 1.9605 1.9627 399.8434 400.3927 0.0862 -1.0000 -1.0000 0210270 1595721743.00 151.5858 60.0005 32.0000 1.9609 1.9631 399.7317 400.2797 0.0860 -1.0000 -1.0000 0210333 1595721743.10 151.5858 60.0005 32.0000 1.9604 1.9627 399.6965 400.2450 0.0862 -1.0000 -1.0000 0210583 1595721743.20 151.5858 60.0005 32.0000 1.9612 1.9634 399.8224 400.3707 0.0860 -1.0000 -1.0000 0210645 1595721743.30 151.5858 60.0005 32.0000 1.9607 1.9629 399.8788 400.4271 0.0860 -1.0000 -1.0000 0210708 1595721743.40 151.5858 60.0005 32.0000 1.9606 1.9628 399.8169 400.3653 0.0861 -1.0000 -1.0000 0210770 1595721743.50 151.6022 60.0005 32.0000 1.9606 1.9628 399.7664 400.3153 0.0861 -1.0000 -1.0000 0210848 1595721743.60 151.6022 60.0005 32.0000 1.9616 1.9638 399.7642 400.3132 0.0862 -1.0000 -1.0000 0211864 1595721743.70 151.6022 60.0005 32.0000 1.9599 1.9621 399.9118 400.4607 0.0861 -1.0000 -1.0000 0211926 1595721743.80 151.6022 60.0005 32.0000 1.9605 1.9627 399.8769 400.4257 0.0861 -1.0000 -1.0000 0212004 1595721743.90 151.6022 60.0005 32.0000 1.9609 1.9632 399.7144 400.2633 0.0861 -1.0000 -1.0000 0212067 1595721744.00 151.6022 60.0005 32.0000 1.9604 1.9626 399.6651 400.2138 0.0861 -1.0000 -1.0000 0212145 1595721744.10 151.4958 60.0005 32.0000 1.9596 1.9618 399.8488 400.3976 0.0861 -1.0000 -1.0000 0212208 1595721744.20 151.4958 60.0005 32.0000 1.9598 1.9620 399.9083 400.4572 0.0861 -1.0000 -1.0000 0212270 1595721744.30 151.4958 60.0005 32.0000 1.9609 1.9631 399.8282 400.3767 0.0860 -1.0000 -1.0000 0212348 1595721744.40 151.4958 60.0005 32.0000 1.9608 1.9630 399.6902 400.2390 0.0862 -1.0000 -1.0000 0212411 1595721744.50 151.4958 60.0005 32.0000 1.9608 1.9630 399.7494 400.2983 0.0861 -1.0000 -1.0000 0212473 1595721744.60 151.4971 60.0005 32.0000 1.9608 1.9630 399.8626 400.4114 0.0861 -1.0000 -1.0000 0212551 1595721744.70 151.4974 60.0005 32.0000 1.9605 1.9627 399.9040 400.4523 0.0860 -1.0000 -1.0000 0212613 1595721744.80 151.4974 60.0005 32.0000 1.9609 1.9631 399.7743 400.3230 0.0861 -1.0000 -1.0000 0212676 1595721744.90 151.4974 60.0005 32.0000 1.9600 1.9622 399.7315 400.2804 0.0861 -1.0000 -1.0000 0212754 1595721745.00 151.4974 60.0005 32.0000 1.9597 1.9620 399.8408 400.3894 0.0861 -1.0000 -1.0000 0212817 1595721745.10 151.4937 60.0005 32.0000 1.9605 1.9627 399.8511 400.3999 0.0861 -1.0000 -1.0000 0212879 1595721745.20 151.4717 60.0005 32.0000 1.9605 1.9628 399.7162 400.2649 0.0861 -1.0000 -1.0000 0212957 1595721745.30 151.4717 60.0005 32.0000 1.9609 1.9631 399.6966 400.2454 0.0861 -1.0000 -1.0000 0213020 1595721745.40 151.4717 60.0005 32.0000 1.9603 1.9625 399.7694 400.3181 0.0861 -1.0000 -1.0000 0213082 1595721745.50 151.4717 60.0005 32.0000 1.9596 1.9618 399.8526 400.4006 0.0859 -1.0000 -1.0000 0213145 1595721745.60 151.4717 60.0005 32.0000 1.9605 1.9628 399.7615 400.3098 0.0861 -1.0000 -1.0000 0213207 1595721745.70 151.4717 60.0005 32.0000 1.9604 1.9626 399.6675 400.2158 0.0861 -1.0000 -1.0000 0213270 1595721745.80 151.4717 60.0005 32.0000 1.9604 1.9626 399.7427 400.2916 0.0860 -1.0000 -1.0000 0213348 1595721745.90 151.4717 60.0005 32.0000 1.9601 1.9623 399.7121 400.2602 0.0861 -1.0000 -1.0000 0213410 1595721746.00 151.4717 60.0005 32.0000 1.9609 1.9631 399.7482 400.2976 0.0862 -1.0000 -1.0000 0213488 1595721746.10 151.4717 60.0005 32.0000 1.9602 1.9624 399.7259 400.2750 0.0861 -1.0000 -1.0000 0213613 1595721746.20 151.4717 60.0005 32.0000 1.9606 1.9628 399.7720 400.3210 0.0862 -1.0000 -1.0000 0213676 1595721746.30 151.4717 60.0005 32.0000 1.9604 1.9626 399.9370 400.4859 0.0861 -1.0000 -1.0000 0213754 1595721746.40 151.5359 60.0005 32.0000 1.9615 1.9637 399.7841 400.3339 0.0862 -1.0000 -1.0000 0213817 1595721746.50 151.5359 60.0005 32.0000 1.9614 1.9636 399.7092 400.2574 0.0859 -1.0000 -1.0000 0213879 1595721746.60 151.5359 60.0005 32.0000 1.9602 1.9625 399.7747 400.3230 0.0860 -1.0000 -1.0000 0214144 1595721746.70 151.5359 60.0005 32.0000 1.9598 1.9620 399.9207 400.4683 0.0860 -1.0000 -1.0000 0214207 1595721746.80 151.5359 60.0005 32.0000 1.9602 1.9624 399.7387 400.2877 0.0861 -1.0000 -1.0000 0214269 1595721746.90 151.5359 60.0005 32.0000 1.9605 1.9628 399.6426 400.1909 0.0860 -1.0000 -1.0000 0214332 1595721747.00 151.5286 60.0005 32.0000 1.9603 1.9625 399.8050 400.3538 0.0861 -1.0000 -1.0000 0214410 1595721747.10 151.5286 60.0005 32.0000 1.9592 1.9614 399.8820 400.4313 0.0861 -1.0000 -1.0000 0214629 1595721747.20 151.5286 60.0005 32.0000 1.9605 1.9627 399.7586 400.3077 0.0862 -1.0000 -1.0000 0214707 1595721747.30 151.5286 60.0005 32.0000 1.9608 1.9630 399.6969 400.2450 0.0861 -1.0000 -1.0000 0214769 1595721747.40 151.5286 60.0005 32.0000 1.9603 1.9625 399.8237 400.3725 0.0861 -1.0000 -1.0000 0214832 1595721747.50 151.5286 60.0005 32.0000 1.9599 1.9622 399.8497 400.3981 0.0860 -1.0000 -1.0000 0214910 1595721747.60 151.4721 60.0005 32.0000 1.9597 1.9619 399.7763 400.3256 0.0861 -1.0000 -1.0000 0214972 1595721747.70 151.4721 60.0005 32.0000 1.9601 1.9623 399.6454 400.1937 0.0861 -1.0000 -1.0000 0215144 1595721747.80 151.4721 60.0005 32.0000 1.9606 1.9628 399.6803 400.2278 0.0859 -1.0000 -1.0000 0215222 1595721747.90 151.4721 60.0005 32.0000 1.9602 1.9624 399.8686 400.4175 0.0861 -1.0000 -1.0000 0215285 1595721748.00 151.4721 60.0005 32.0000 1.9605 1.9628 399.9765 400.5254 0.0861 -1.0000 -1.0000 0215363 1595721748.10 151.4821 60.0005 32.0000 1.9604 1.9626 399.8415 400.3906 0.0861 -1.0000 -1.0000 0215425 1595721748.20 151.5467 60.0005 32.0000 1.9601 1.9623 399.7928 400.3423 0.0862 -1.0000 -1.0000 0215894 1595721748.30 151.5467 60.0005 32.0000 1.9596 1.9618 399.9375 400.4859 0.0860 -1.0000 -1.0000 0215972 1595721748.40 151.5467 60.0005 32.0000 1.9610 1.9632 399.7729 400.3220 0.0862 -1.0000 -1.0000 0216035 1595721748.50 151.5467 60.0005 32.0000 1.9607 1.9630 399.7410 400.2902 0.0861 -1.0000 -1.0000 0216097 1595721748.60 151.5467 60.0005 32.0000 1.9603 1.9625 399.8184 400.3668 0.0861 -1.0000 -1.0000 0216175 1595721748.70 151.5518 60.0005 32.0000 1.9600 1.9623 399.8956 400.4453 0.0863 -1.0000 -1.0000 0216238 1595721748.80 151.5518 60.0005 32.0000 1.9603 1.9625 399.8214 400.3702 0.0861 -1.0000 -1.0000 0216300 1595721748.90 151.5518 60.0005 32.0000 1.9602 1.9625 399.8497 400.3988 0.0861 -1.0000 -1.0000 0216378 1595721749.00 151.5518 60.0005 32.0000 1.9605 1.9627 399.7907 400.3392 0.0860 -1.0000 -1.0000 0216441 1595721749.10 151.5518 60.0005 32.0000 1.9599 1.9621 399.8375 400.3864 0.0861 -1.0000 -1.0000 0216503 1595721749.20 151.4656 60.0005 32.0000 1.9589 1.9611 399.8766 400.4255 0.0861 -1.0000 -1.0000 0216566 1595721749.30 151.4944 60.0005 32.0000 1.9602 1.9624 399.8069 400.3560 0.0861 -1.0000 -1.0000 0216628 1595721749.40 151.4944 60.0005 32.0000 1.9603 1.9625 399.8835 400.4324 0.0861 -1.0000 -1.0000 0216691 1595721749.50 151.4944 60.0005 32.0000 1.9598 1.9620 399.8654 400.4132 0.0860 -1.0000 -1.0000 0216769 1595721749.60 151.4944 60.0005 32.0000 1.9601 1.9624 399.8639 400.4135 0.0861 -1.0000 -1.0000 0216831 1595721749.70 151.4944 60.0005 32.0000 1.9601 1.9623 399.7455 400.2945 0.0862 -1.0000 -1.0000 0217003 1595721749.80 151.5375 60.0006 32.0000 1.9601 1.9623 399.7964 400.3451 0.0861 -1.0000 -1.0000 0217081 1595721749.90 151.5375 60.0006 32.0000 1.9601 1.9623 399.9573 400.5066 0.0862 -1.0000 -1.0000 0217144 1595721750.00 151.5375 60.0006 32.0000 1.9595 1.9617 399.9109 400.4602 0.0862 -1.0000 -1.0000 0217206 1595721750.10 151.5375 60.0006 32.0000 1.9602 1.9625 399.7493 400.2979 0.0861 -1.0000 -1.0000 0217269 1595721750.20 151.5375 60.0006 32.0000 1.9599 1.9622 399.5966 400.1455 0.0861 -1.0000 -1.0000 0218300 1595721750.30 151.5375 60.0006 32.0000 1.9596 1.9618 399.6790 400.2278 0.0862 -1.0000 -1.0000 0218378 1595721750.40 151.4764 60.0006 32.0000 1.9592 1.9614 399.8348 400.3842 0.0862 -1.0000 -1.0000 0218440 1595721750.50 151.4021 60.0006 32.0000 1.9601 1.9623 399.7719 400.3210 0.0862 -1.0000 -1.0000 0218503 1595721750.60 151.4021 60.0006 32.0000 1.9603 1.9625 399.6363 400.1862 0.0863 -1.0000 -1.0000 0218581 1595721750.70 151.4021 60.0006 32.0000 1.9596 1.9618 399.6176 400.1666 0.0862 -1.0000 -1.0000 0218643 1595721750.80 151.4021 60.0006 32.0000 1.9591 1.9613 399.7758 400.3244 0.0860 -1.0000 -1.0000 0218706 1595721750.90 151.4021 60.0006 32.0000 1.9596 1.9618 399.8203 400.3689 0.0861 -1.0000 -1.0000 0218768 1595721751.00 151.4912 60.0006 32.0000 1.9603 1.9625 399.7052 400.2552 0.0863 -1.0000 -1.0000 0218831 1595721751.10 151.4912 60.0006 32.0000 1.9610 1.9633 399.6916 400.2405 0.0861 -1.0000 -1.0000 0218893 1595721751.20 151.4912 60.0006 32.0000 1.9603 1.9625 399.8640 400.4134 0.0862 -1.0000 -1.0000 0218971 1595721751.30 151.4912 60.0006 32.0000 1.9600 1.9622 399.8483 400.3979 0.0862 -1.0000 -1.0000 0219034 1595721751.40 151.4912 60.0006 32.0000 1.9613 1.9635 399.8801 400.4292 0.0861 -1.0000 -1.0000 0219096 1595721751.50 151.5141 60.0006 32.0000 1.9603 1.9625 399.7645 400.3129 0.0861 -1.0000 -1.0000 0219174 1595721751.60 151.5141 60.0006 32.0000 1.9601 1.9623 399.7109 400.2596 0.0861 -1.0000 -1.0000 0219237 1595721751.70 151.5141 60.0006 32.0000 1.9596 1.9618 399.9180 400.4669 0.0861 -1.0000 -1.0000 0219299 1595721751.80 151.5141 60.0006 32.0000 1.9598 1.9620 399.9003 400.4498 0.0862 -1.0000 -1.0000 0219362 1595721751.90 151.5141 60.0006 32.0000 1.9608 1.9630 399.6757 400.2237 0.0861 -1.0000 -1.0000 0219424 1595721752.00 151.5141 60.0006 32.0000 1.9611 1.9633 399.7040 400.2527 0.0860 -1.0000 -1.0000 0219502 1595721752.10 151.5141 60.0006 32.0000 1.9603 1.9625 399.8199 400.3690 0.0862 -1.0000 -1.0000 0219565 1595721752.20 151.5141 60.0006 32.0000 1.9600 1.9622 399.8573 400.4069 0.0862 -1.0000 -1.0000 0219627 1595721752.30 151.5141 60.0006 32.0000 1.9604 1.9626 399.7898 400.3386 0.0861 -1.0000 -1.0000 0219706 1595721752.40 151.5141 60.0006 32.0000 1.9604 1.9626 399.7112 400.2599 0.0861 -1.0000 -1.0000 0219768 1595721752.50 151.5141 60.0006 32.0000 1.9597 1.9619 399.8257 400.3749 0.0862 -1.0000 -1.0000 0219831 1595721752.60 151.5141 60.0006 32.0000 1.9600 1.9622 399.8114 400.3604 0.0861 -1.0000 -1.0000 0219893 1595721752.70 151.5022 60.0006 32.0000 1.9602 1.9624 399.8073 400.3565 0.0862 -1.0000 -1.0000 0219955 1595721752.80 151.5022 60.0006 32.0000 1.9603 1.9625 399.7436 400.2931 0.0862 -1.0000 -1.0000 0220643 1595721752.90 151.5022 60.0006 32.0000 1.9604 1.9626 399.7719 400.3208 0.0861 -1.0000 -1.0000 0220721 1595721753.00 151.5022 60.0006 32.0000 1.9597 1.9619 399.8728 400.4211 0.0860 -1.0000 -1.0000 0220783 1595721753.10 151.5022 60.0006 32.0000 1.9606 1.9628 399.7188 400.2674 0.0861 -1.0000 -1.0000 0220846 1595721753.20 151.5422 60.0006 32.0000 1.9606 1.9629 399.6745 400.2231 0.0860 -1.0000 -1.0000 0220908 1595721753.30 151.5486 60.0006 32.0000 1.9602 1.9624 399.8790 400.4278 0.0862 -1.0000 -1.0000 0220986 1595721753.40 151.5486 60.0006 32.0000 1.9599 1.9621 399.8703 400.4197 0.0861 -1.0000 -1.0000 0221049 1595721753.50 151.5486 60.0006 32.0000 1.9603 1.9625 399.7795 400.3277 0.0860 -1.0000 -1.0000 0221127 1595721753.60 151.5486 60.0006 32.0000 1.9610 1.9632 399.7052 400.2544 0.0863 -1.0000 -1.0000 0221190 1595721753.70 151.5434 60.0006 32.0000 1.9596 1.9618 399.7471 400.2970 0.0863 -1.0000 -1.0000 0221252 1595721753.80 151.4881 60.0006 32.0000 1.9600 1.9623 399.7254 400.2743 0.0861 -1.0000 -1.0000 0221439 1595721753.90 151.4881 60.0006 32.0000 1.9599 1.9621 399.7901 400.3387 0.0861 -1.0000 -1.0000 0221502 1595721754.00 151.4881 60.0006 32.0000 1.9601 1.9623 399.6771 400.2262 0.0862 -1.0000 -1.0000 0221580 1595721754.10 151.4881 60.0006 32.0000 1.9602 1.9624 399.6528 400.2014 0.0861 -1.0000 -1.0000 0221643 1595721754.20 151.4881 60.0006 32.0000 1.9593 1.9615 399.8009 400.3502 0.0862 -1.0000 -1.0000 0221705 1595721754.30 151.5332 60.0007 32.0000 1.9599 1.9621 399.8106 400.3598 0.0862 -1.0000 -1.0000 0221908 1595721754.40 151.5332 60.0007 32.0000 1.9602 1.9624 399.7766 400.3254 0.0861 -1.0000 -1.0000 0221971 1595721754.50 151.5332 60.0007 32.0000 1.9606 1.9628 399.6348 400.1839 0.0862 -1.0000 -1.0000 0222033 1595721754.60 151.5332 60.0007 32.0000 1.9606 1.9628 399.7424 400.2910 0.0861 -1.0000 -1.0000 0222096 1595721754.70 151.5332 60.0007 32.0000 1.9601 1.9624 399.7803 400.3294 0.0862 -1.0000 -1.0000 0222158 1595721754.80 151.5332 60.0007 32.0000 1.9605 1.9627 399.9107 400.4605 0.0861 -1.0000 -1.0000 0222221 1595721754.90 151.5332 60.0007 32.0000 1.9608 1.9631 399.7180 400.2666 0.0861 -1.0000 -1.0000 0222408 1595721755.00 151.5332 60.0007 32.0000 1.9601 1.9624 399.8691 400.4176 0.0860 -1.0000 -1.0000 0222471 1595721755.10 151.5332 60.0007 32.0000 1.9597 1.9619 399.8307 400.3794 0.0860 -1.0000 -1.0000 0222533 1595721755.20 151.5332 60.0007 32.0000 1.9600 1.9622 399.8152 400.3640 0.0862 -1.0000 -1.0000 0222611 1595721755.30 151.5332 60.0007 32.0000 1.9605 1.9628 399.7522 400.3007 0.0861 -1.0000 -1.0000 0222674 1595721755.40 151.5197 60.0007 32.0000 1.9601 1.9623 399.8022 400.3515 0.0862 -1.0000 -1.0000 0222892 1595721755.50 151.5197 60.0007 32.0000 1.9598 1.9620 399.8523 400.4009 0.0860 -1.0000 -1.0000 0222970 1595721755.60 151.5197 60.0007 32.0000 1.9603 1.9625 399.8168 400.3658 0.0862 -1.0000 -1.0000 0223033 1595721755.70 151.5197 60.0007 32.0000 1.9591 1.9613 399.7152 400.2647 0.0862 -1.0000 -1.0000 0223095 1595721755.80 151.5197 60.0007 32.0000 1.9607 1.9629 399.7449 400.2944 0.0863 -1.0000 -1.0000 0223158 1595721755.90 151.5197 60.0007 32.0000 1.9600 1.9622 399.8217 400.3719 0.0863 -1.0000 -1.0000 0223642 1595721756.00 151.4772 60.0007 32.0000 1.9597 1.9619 399.8625 400.4109 0.0861 -1.0000 -1.0000 0223720 1595721756.10 151.4772 60.0007 32.0000 1.9610 1.9632 399.7634 400.3124 0.0861 -1.0000 -1.0000 0223783 1595721756.20 151.4772 60.0007 32.0000 1.9607 1.9629 399.7242 400.2730 0.0862 -1.0000 -1.0000 0223845 1595721756.30 151.4772 60.0007 32.0000 1.9595 1.9617 399.8457 400.3944 0.0861 -1.0000 -1.0000 0223924 1595721756.40 151.4772 60.0007 32.0000 1.9596 1.9618 399.8365 400.3857 0.0862 -1.0000 -1.0000 0223986 1595721756.50 151.4871 60.0007 32.0000 1.9605 1.9627 399.6959 400.2451 0.0862 -1.0000 -1.0000 0224048 1595721756.60 151.4877 60.0007 32.0000 1.9608 1.9630 399.6571 400.2062 0.0862 -1.0000 -1.0000 0224127 1595721756.70 151.4877 60.0007 32.0000 1.9599 1.9622 399.8344 400.3842 0.0863 -1.0000 -1.0000 0224189 1595721756.80 151.4877 60.0007 32.0000 1.9594 1.9616 399.8655 400.4155 0.0862 -1.0000 -1.0000 0224251 1595721756.90 151.4877 60.0007 32.0000 1.9602 1.9624 399.7412 400.2883 0.0860 -1.0000 -1.0000 0224329 1595721757.00 151.4872 60.0007 32.0000 1.9607 1.9629 399.7124 400.2620 0.0862 -1.0000 -1.0000 0224392 1595721757.10 151.4652 60.0007 32.0000 1.9604 1.9626 399.7157 400.2639 0.0860 -1.0000 -1.0000 0224454 1595721757.20 151.4652 60.0007 32.0000 1.9596 1.9618 399.7819 400.3305 0.0861 -1.0000 -1.0000 0224532 1595721757.30 151.4652 60.0007 32.0000 1.9600 1.9622 399.7192 400.2675 0.0861 -1.0000 -1.0000 0224595 1595721757.40 151.4652 60.0007 32.0000 1.9604 1.9627 399.6059 400.1555 0.0863 -1.0000 -1.0000 0224657 1595721757.50 151.4652 60.0007 32.0000 1.9594 1.9616 399.7128 400.2621 0.0862 -1.0000 -1.0000 0224892 1595721757.60 151.4156 60.0007 32.0000 1.9598 1.9620 399.8016 400.3512 0.0862 -1.0000 -1.0000 0224954 1595721757.70 151.4156 60.0007 32.0000 1.9600 1.9622 399.7297 400.2795 0.0863 -1.0000 -1.0000 0225017 1595721757.80 151.4156 60.0007 32.0000 1.9610 1.9632 399.7020 400.2505 0.0861 -1.0000 -1.0000 0225095 1595721757.90 151.4156 60.0007 32.0000 1.9597 1.9620 399.6614 400.2107 0.0862 -1.0000 -1.0000 0225157 1595721758.00 151.4156 60.0007 32.0000 1.9595 1.9617 399.8561 400.4052 0.0862 -1.0000 -1.0000 0226048 1595721758.10 151.4248 60.0007 32.0000 1.9599 1.9621 399.8755 400.4244 0.0862 -1.0000 -1.0000 0226110 1595721758.20 151.5494 60.0007 32.0000 1.9613 1.9635 399.7958 400.3451 0.0861 -1.0000 -1.0000 0226173 1595721758.30 151.5494 60.0007 32.0000 1.9613 1.9635 399.7167 400.2664 0.0863 -1.0000 -1.0000 0226251 1595721758.40 151.5494 60.0007 32.0000 1.9604 1.9626 399.9334 400.4829 0.0861 -1.0000 -1.0000 0226314 1595721758.50 151.5494 60.0007 32.0000 1.9598 1.9621 399.8615 400.4104 0.0861 -1.0000 -1.0000 0226376 1595721758.60 151.5494 60.0007 32.0000 1.9599 1.9621 399.7427 400.2919 0.0862 -1.0000 -1.0000 0226454 1595721758.70 151.5493 60.0007 32.0000 1.9606 1.9628 399.7410 400.2895 0.0860 -1.0000 -1.0000 0226517 1595721758.80 151.5406 60.0007 32.0000 1.9606 1.9629 399.7252 400.2738 0.0862 -1.0000 -1.0000 0226579 1595721758.90 151.5406 60.0007 32.0000 1.9594 1.9616 399.8022 400.3508 0.0860 -1.0000 -1.0000 0226657 1595721759.00 151.5406 60.0007 32.0000 1.9598 1.9620 399.8989 400.4479 0.0862 -1.0000 -1.0000 0226720 1595721759.10 151.5406 60.0007 32.0000 1.9606 1.9628 399.7913 400.3406 0.0861 -1.0000 -1.0000 0226782 1595721759.20 151.5406 60.0007 32.0000 1.9610 1.9632 399.6188 400.1666 0.0860 -1.0000 -1.0000 0226860 1595721759.30 151.5259 60.0008 32.0000 1.9606 1.9628 399.7424 400.2914 0.0861 -1.0000 -1.0000 0226923 1595721759.40 151.5150 60.0008 32.0000 1.9596 1.9618 399.9286 400.4772 0.0861 -1.0000 -1.0000 0226985 1595721759.50 151.5150 60.0008 32.0000 1.9602 1.9624 399.7469 400.2952 0.0860 -1.0000 -1.0000 0227048 1595721759.60 151.5150 60.0008 32.0000 1.9601 1.9623 399.6574 400.2061 0.0861 -1.0000 -1.0000 0227126 1595721759.70 151.5150 60.0008 32.0000 1.9601 1.9624 399.7545 400.3035 0.0861 -1.0000 -1.0000 0227188 1595721759.80 151.5150 60.0008 32.0000 1.9607 1.9629 399.8794 400.4280 0.0861 -1.0000 -1.0000 0227251 1595721759.90 151.5150 60.0008 32.0000 1.9609 1.9632 399.8590 400.4084 0.0862 -1.0000 -1.0000 0227313 1595721760.00 151.5150 60.0008 32.0000 1.9615 1.9637 399.7190 400.2685 0.0862 -1.0000 -1.0000 0228063 1595721760.10 151.5150 60.0008 32.0000 1.9606 1.9628 399.6634 400.2122 0.0861 -1.0000 -1.0000 0228126 1595721760.20 151.5150 60.0008 32.0000 1.9596 1.9618 399.7807 400.3288 0.0861 -1.0000 -1.0000 0228219 1595721760.30 151.5150 60.0008 32.0000 1.9599 1.9621 399.7867 400.3358 0.0861 -1.0000 -1.0000 0228298 1595721760.40 151.4528 60.0008 32.0000 1.9604 1.9626 399.7032 400.2518 0.0861 -1.0000 -1.0000 0228360 1595721760.50 151.4528 60.0008 32.0000 1.9602 1.9624 399.6663 400.2148 0.0861 -1.0000 -1.0000 0228423 1595721760.60 151.4528 60.0008 32.0000 1.9603 1.9625 399.6594 400.2076 0.0860 -1.0000 -1.0000 0228485 1595721760.70 151.4528 60.0008 32.0000 1.9602 1.9624 399.8210 400.3694 0.0861 -1.0000 -1.0000 0228547 1595721760.80 151.4528 60.0008 32.0000 1.9598 1.9620 399.7253 400.2743 0.0862 -1.0000 -1.0000 0228610 1595721760.90 151.4528 60.0008 32.0000 1.9610 1.9632 399.6733 400.2240 0.0864 -1.0000 -1.0000 0228688 1595721761.00 151.4571 60.0008 32.0000 1.9596 1.9619 399.7825 400.3316 0.0861 -1.0000 -1.0000 0228766 1595721761.10 151.4608 60.0008 32.0000 1.9595 1.9617 399.8008 400.3498 0.0861 -1.0000 -1.0000 0228828 1595721761.20 151.4608 60.0008 32.0000 1.9601 1.9623 399.8084 400.3571 0.0861 -1.0000 -1.0000 0228907 1595721761.30 151.4608 60.0008 32.0000 1.9601 1.9623 399.6802 400.2297 0.0862 -1.0000 -1.0000 0228969 1595721761.40 151.4608 60.0008 32.0000 1.9599 1.9621 399.6859 400.2351 0.0862 -1.0000 -1.0000 0229031 1595721761.50 151.4608 60.0008 32.0000 1.9590 1.9612 399.7797 400.3298 0.0863 -1.0000 -1.0000 0229110 1595721761.60 151.4547 60.0008 32.0000 1.9598 1.9620 399.8247 400.3748 0.0863 -1.0000 -1.0000 0229172 1595721761.70 151.4547 60.0008 32.0000 1.9604 1.9626 399.7484 400.2968 0.0861 -1.0000 -1.0000 0229235 1595721761.80 151.4547 60.0008 32.0000 1.9604 1.9626 399.6821 400.2310 0.0861 -1.0000 -1.0000 0229297 1595721761.90 151.4547 60.0008 32.0000 1.9597 1.9619 399.8370 400.3857 0.0861 -1.0000 -1.0000 0229359 1595721762.00 151.4547 60.0008 32.0000 1.9598 1.9620 399.7896 400.3383 0.0861 -1.0000 -1.0000 0229438 1595721762.10 151.4547 60.0008 32.0000 1.9603 1.9625 399.7436 400.2930 0.0862 -1.0000 -1.0000 0229547 1595721762.20 151.4547 60.0008 32.0000 1.9604 1.9626 399.7014 400.2507 0.0862 -1.0000 -1.0000 0229609 1595721762.30 151.4547 60.0008 32.0000 1.9600 1.9622 399.8935 400.4424 0.0861 -1.0000 -1.0000 0229672 1595721762.40 151.4547 60.0008 32.0000 1.9593 1.9615 399.8741 400.4236 0.0862 -1.0000 -1.0000 0229734 1595721762.50 151.4547 60.0008 32.0000 1.9602 1.9624 399.7175 400.2675 0.0864 -1.0000 -1.0000 0229797 1595721762.60 151.4547 60.0008 32.0000 1.9605 1.9627 399.7674 400.3161 0.0861 -1.0000 -1.0000 0230031 1595721762.70 151.5028 60.0008 32.0000 1.9600 1.9622 399.6941 400.2426 0.0861 -1.0000 -1.0000 0230110 1595721762.80 151.5028 60.0008 32.0000 1.9601 1.9623 399.8176 400.3665 0.0861 -1.0000 -1.0000 0230172 1595721762.90 151.5028 60.0008 32.0000 1.9600 1.9622 399.7066 400.2554 0.0862 -1.0000 -1.0000 0230234 1595721763.00 151.5028 60.0008 32.0000 1.9607 1.9629 399.6573 400.2066 0.0862 -1.0000 -1.0000 0230297 1595721763.10 151.5028 60.0008 32.0000 1.9606 1.9628 399.6990 400.2480 0.0861 -1.0000 -1.0000 0230359 1595721763.20 151.5394 60.0008 32.0000 1.9597 1.9620 399.8315 400.3809 0.0862 -1.0000 -1.0000 0230438 1595721763.30 151.5411 60.0008 32.0000 1.9603 1.9625 399.8529 400.4021 0.0862 -1.0000 -1.0000 0230500 1595721763.40 151.5411 60.0008 32.0000 1.9606 1.9628 399.7601 400.3092 0.0862 -1.0000 -1.0000 0230562 1595721763.50 151.5411 60.0008 32.0000 1.9604 1.9626 399.6547 400.2030 0.0861 -1.0000 -1.0000 0230641 1595721763.60 151.5411 60.0008 32.0000 1.9608 1.9630 399.8058 400.3558 0.0863 -1.0000 -1.0000 0230703 1595721763.70 151.5411 60.0008 32.0000 1.9597 1.9619 399.8647 400.4142 0.0861 -1.0000 -1.0000 0230750 1595721763.80 151.4703 60.0008 32.0000 1.9602 1.9624 399.9105 400.4597 0.0861 -1.0000 -1.0000 0230828 1595721763.90 151.4703 60.0008 32.0000 1.9611 1.9633 399.7580 400.3071 0.0862 -1.0000 -1.0000 0230890 1595721764.00 151.4703 60.0008 32.0000 1.9606 1.9628 399.7910 400.3404 0.0862 -1.0000 -1.0000 0230969 1595721764.10 151.4703 60.0008 32.0000 1.9600 1.9622 399.9131 400.4631 0.0863 -1.0000 -1.0000 0231031 1595721764.20 151.4703 60.0008 32.0000 1.9605 1.9627 399.7862 400.3365 0.0863 -1.0000 -1.0000 0231437 1595721764.30 151.5343 60.0008 32.0000 1.9614 1.9636 399.7086 400.2573 0.0861 -1.0000 -1.0000 0231515 1595721764.40 151.5343 60.0008 32.0000 1.9604 1.9626 399.8025 400.3509 0.0860 -1.0000 -1.0000 0231578 1595721764.50 151.5343 60.0008 32.0000 1.9605 1.9627 399.8614 400.4097 0.0860 -1.0000 -1.0000 0231640 1595721764.60 151.5343 60.0008 32.0000 1.9603 1.9626 399.8526 400.4016 0.0862 -1.0000 -1.0000 0231703 1595721764.70 151.5343 60.0008 32.0000 1.9606 1.9628 399.7886 400.3383 0.0862 -1.0000 -1.0000 0231937 1595721764.80 151.5210 60.0005 32.0000 1.9606 1.9628 399.7277 400.2761 0.0860 -1.0000 -1.0000 0232000 1595721764.90 151.5034 60.0001 32.0000 1.9599 1.9621 399.7789 400.3273 0.0861 -1.0000 -1.0000 0232078 1595721765.00 151.5034 60.0001 32.0000 1.9601 1.9623 399.8232 400.3724 0.0862 -1.0000 -1.0000 0232125 1595721765.10 151.5034 60.0001 32.0000 1.9602 1.9624 399.8058 400.3552 0.0862 -1.0000 -1.0000 0232203 1595721765.20 151.5034 60.0001 32.0000 1.9603 1.9625 399.6290 400.1778 0.0862 -1.0000 -1.0000 0232484 1595721765.30 151.5034 60.0001 32.0000 1.9593 1.9616 399.8263 400.3753 0.0861 -1.0000 -1.0000 0232546 1595721765.40 151.5034 60.0001 32.0000 1.9598 1.9621 399.8324 400.3813 0.0862 -1.0000 -1.0000 0232609 1595721765.50 151.4780 60.0001 32.0000 1.9603 1.9625 399.7531 400.3020 0.0862 -1.0000 -1.0000 0232687 1595721765.60 151.4780 60.0001 32.0000 1.9610 1.9632 399.7063 400.2552 0.0861 -1.0000 -1.0000 0232749 1595721765.70 151.4780 60.0001 32.0000 1.9609 1.9631 399.6617 400.2103 0.0861 -1.0000 -1.0000 0232921 1595721765.80 151.4780 60.0001 32.0000 1.9599 1.9621 399.7839 400.3332 0.0862 -1.0000 -1.0000 0232999 1595721765.90 151.4501 60.0001 32.0000 1.9598 1.9620 399.8061 400.3565 0.0864 -1.0000 -1.0000 0233062 1595721766.00 151.4389 60.0001 32.0000 1.9605 1.9627 399.7897 400.3390 0.0862 -1.0000 -1.0000 0233124 1595721766.10 151.4389 60.0001 32.0000 1.9612 1.9634 399.6898 400.2391 0.0862 -1.0000 -1.0000 0233187 1595721766.20 151.4389 60.0001 32.0000 1.9602 1.9624 399.6522 400.1997 0.0860 -1.0000 -1.0000 0233640 1595721766.30 151.4389 60.0001 32.0000 1.9601 1.9623 399.8247 400.3735 0.0862 -1.0000 -1.0000 0233718 1595721766.40 151.4389 60.0001 32.0000 1.9606 1.9628 399.7531 400.3024 0.0861 -1.0000 -1.0000 0233780 1595721766.50 151.4893 60.0001 32.0000 1.9607 1.9629 399.6331 400.1825 0.0862 -1.0000 -1.0000 0233843 1595721766.60 151.4893 60.0001 32.0000 1.9603 1.9625 399.7553 400.3041 0.0862 -1.0000 -1.0000 0233906 1595721766.70 151.4893 60.0001 32.0000 1.9587 1.9609 399.8819 400.4317 0.0862 -1.0000 -1.0000 0233968 1595721766.80 151.4893 60.0001 32.0000 1.9603 1.9625 399.7186 400.2669 0.0860 -1.0000 -1.0000 0234030 1595721766.90 151.4893 60.0001 32.0000 1.9604 1.9626 399.5948 400.1444 0.0863 -1.0000 -1.0000 0234109 1595721767.00 151.4158 60.0001 32.0000 1.9603 1.9625 399.6979 400.2467 0.0861 -1.0000 -1.0000 0234171 1595721767.10 151.4158 60.0001 32.0000 1.9601 1.9623 399.8708 400.4202 0.0862 -1.0000 -1.0000 0234233 1595721767.20 151.4158 60.0001 32.0000 1.9594 1.9616 399.8270 400.3752 0.0860 -1.0000 -1.0000 0234312 1595721767.30 151.4158 60.0001 32.0000 1.9605 1.9627 399.7023 400.2505 0.0860 -1.0000 -1.0000 0234405 1595721767.40 151.4158 60.0001 32.0000 1.9604 1.9626 399.8060 400.3550 0.0863 -1.0000 -1.0000 0234468 1595721767.50 151.4252 60.0001 32.0000 1.9594 1.9617 399.9414 400.4914 0.0862 -1.0000 -1.0000 0234530 1595721767.60 151.4704 60.0001 32.0000 1.9609 1.9631 399.7637 400.3130 0.0862 -1.0000 -1.0000 0234593 1595721767.70 151.4704 60.0001 32.0000 1.9607 1.9629 399.6614 400.2097 0.0861 -1.0000 -1.0000 0234655 1595721767.80 151.4704 60.0001 32.0000 1.9601 1.9623 399.7992 400.3481 0.0861 -1.0000 -1.0000 0235155 1595721767.90 151.4704 60.0001 32.0000 1.9593 1.9615 399.8712 400.4198 0.0861 -1.0000 -1.0000 0235218 1595721768.00 151.4704 60.0001 32.0000 1.9604 1.9626 399.8126 400.3618 0.0862 -1.0000 -1.0000 0235296 1595721768.10 151.5342 60.0001 32.0000 1.9603 1.9625 399.6739 400.2232 0.0862 -1.0000 -1.0000 0235358 1595721768.20 151.5342 60.0001 32.0000 1.9607 1.9629 399.7046 400.2532 0.0861 -1.0000 -1.0000 0235421 1595721768.30 151.5342 60.0001 32.0000 1.9604 1.9626 399.8091 400.3577 0.0860 -1.0000 -1.0000 0235749 1595721768.40 151.5342 60.0001 32.0000 1.9598 1.9621 399.9170 400.4663 0.0862 -1.0000 -1.0000 0235811 1595721768.50 151.5342 60.0001 32.0000 1.9598 1.9620 399.8348 400.3838 0.0861 -1.0000 -1.0000 0235874 1595721768.60 151.5342 60.0001 32.0000 1.9604 1.9626 399.8289 400.3774 0.0860 -1.0000 -1.0000 0235936 1595721768.70 151.5342 60.0001 32.0000 1.9604 1.9627 399.9288 400.4784 0.0862 -1.0000 -1.0000 0236014 1595721768.80 151.5342 60.0001 32.0000 1.9605 1.9627 399.8924 400.4414 0.0861 -1.0000 -1.0000 0236139 1595721768.90 151.5342 60.0001 32.0000 1.9615 1.9637 399.7591 400.3081 0.0862 -1.0000 -1.0000 0236202 1595721769.00 151.5342 60.0001 32.0000 1.9604 1.9626 399.7333 400.2817 0.0860 -1.0000 -1.0000 0236264 1595721769.10 151.5342 60.0001 32.0000 1.9599 1.9621 399.8350 400.3832 0.0860 -1.0000 -1.0000 0236327 1595721769.20 151.4923 60.0001 32.0000 1.9597 1.9619 399.9499 400.4983 0.0860 -1.0000 -1.0000 0236405 1595721769.30 151.5143 60.0001 32.0000 1.9605 1.9627 399.7795 400.3276 0.0860 -1.0000 -1.0000 0236717 1595721769.40 151.5143 60.0001 32.0000 1.9609 1.9631 399.7354 400.2837 0.0861 -1.0000 -1.0000 0236780 1595721769.50 151.5143 60.0001 32.0000 1.9600 1.9622 399.8032 400.3525 0.0861 -1.0000 -1.0000 0236858 1595721769.60 151.5143 60.0001 32.0000 1.9605 1.9628 399.8467 400.3954 0.0861 -1.0000 -1.0000 0236920 1595721769.70 151.5285 59.9999 32.0000 1.9611 1.9633 399.7917 400.3411 0.0861 -1.0000 -1.0000 0236983 1595721769.80 151.5300 59.9999 32.0000 1.9615 1.9637 399.7346 400.2825 0.0860 -1.0000 -1.0000 0237061 1595721769.90 151.5300 59.9999 32.0000 1.9609 1.9631 399.7593 400.3077 0.0860 -1.0000 -1.0000 0237389 1595721770.00 151.5300 59.9999 32.0000 1.9599 1.9621 399.9589 400.5069 0.0860 -1.0000 -1.0000 0237467 1595721770.10 151.5300 59.9999 32.0000 1.9611 1.9633 399.7672 400.3165 0.0862 -1.0000 -1.0000 0237529 1595721770.20 151.5165 59.9999 32.0000 1.9610 1.9632 399.6991 400.2481 0.0861 -1.0000 -1.0000 0237592 1595721770.30 151.4730 59.9999 32.0000 1.9603 1.9625 399.6635 400.2128 0.0861 -1.0000 -1.0000 0237654 1595721770.40 151.4730 59.9999 32.0000 1.9604 1.9626 399.7531 400.3013 0.0861 -1.0000 -1.0000 0237998 1595721770.50 151.4730 59.9999 32.0000 1.9597 1.9619 399.8198 400.3686 0.0861 -1.0000 -1.0000 0238061 1595721770.60 151.4730 59.9999 32.0000 1.9606 1.9628 399.6841 400.2322 0.0860 -1.0000 -1.0000 0238123 1595721770.70 151.4730 59.9999 32.0000 1.9609 1.9631 399.6756 400.2237 0.0861 -1.0000 -1.0000 0238186 1595721770.80 151.4766 59.9999 32.0000 1.9605 1.9627 399.8012 400.3498 0.0860 -1.0000 -1.0000 0238248 1595721770.90 151.4766 59.9999 32.0000 1.9601 1.9623 399.7198 400.2676 0.0860 -1.0000 -1.0000 0238498 1595721771.00 151.4766 59.9999 32.0000 1.9607 1.9629 399.6982 400.2457 0.0860 -1.0000 -1.0000 0238560 1595721771.10 151.4766 59.9999 32.0000 1.9610 1.9632 399.7117 400.2596 0.0860 -1.0000 -1.0000 0238639 1595721771.20 151.4766 59.9999 32.0000 1.9605 1.9627 399.8234 400.3731 0.0863 -1.0000 -1.0000 0238701 1595721771.30 151.4766 59.9999 32.0000 1.9602 1.9624 399.9006 400.4504 0.0862 -1.0000 -1.0000 0238764 1595721771.40 151.4766 59.9999 32.0000 1.9595 1.9617 399.8269 400.3758 0.0861 -1.0000 -1.0000 0238826 1595721771.50 151.4766 59.9999 32.0000 1.9609 1.9632 399.7600 400.3080 0.0860 -1.0000 -1.0000 0238904 1595721771.60 151.5376 59.9999 32.0000 1.9610 1.9632 399.7330 400.2822 0.0863 -1.0000 -1.0000 0238967 1595721771.70 151.5376 59.9999 32.0000 1.9605 1.9627 399.8129 400.3622 0.0861 -1.0000 -1.0000 0239029 1595721771.80 151.5376 59.9999 32.0000 1.9599 1.9621 399.8420 400.3899 0.0859 -1.0000 -1.0000 0239092 1595721771.90 151.5376 59.9999 32.0000 1.9597 1.9619 399.8076 400.3554 0.0860 -1.0000 -1.0000 0239404 1595721772.00 151.3584 59.9999 32.0000 1.9604 1.9626 399.7320 400.2800 0.0860 -1.0000 -1.0000 0239467 1595721772.10 151.3584 59.9999 32.0000 1.9599 1.9621 399.7418 400.2897 0.0860 -1.0000 -1.0000 0239529 1595721772.20 151.3584 59.9999 32.0000 1.9585 1.9608 399.8514 400.3997 0.0860 -1.0000 -1.0000 0239591 1595721772.30 151.3584 59.9999 32.0000 1.9608 1.9630 399.7821 400.3295 0.0859 -1.0000 -1.0000 0239670 1595721772.40 151.3584 59.9999 32.0000 1.9606 1.9628 399.7094 400.2575 0.0860 -1.0000 -1.0000 0239748 1595721772.50 151.4726 59.9999 32.0000 1.9606 1.9628 399.6951 400.2435 0.0861 -1.0000 -1.0000 0239810 1595721772.60 151.4726 59.9999 32.0000 1.9601 1.9623 399.8298 400.3797 0.0863 -1.0000 -1.0000 0239888 1595721772.70 151.4726 59.9999 32.0000 1.9596 1.9618 399.8895 400.4390 0.0862 -1.0000 -1.0000 0239951 1595721772.80 151.4726 59.9999 32.0000 1.9604 1.9627 399.7425 400.2912 0.0861 -1.0000 -1.0000 0240014 1595721772.90 151.4726 59.9999 32.0000 1.9607 1.9629 399.7347 400.2835 0.0861 -1.0000 -1.0000 0240076 1595721773.00 151.4726 59.9999 32.0000 1.9604 1.9626 399.7475 400.2957 0.0860 -1.0000 -1.0000 0240482 1595721773.10 151.4831 59.9999 32.0000 1.9599 1.9621 399.7818 400.3302 0.0862 -1.0000 -1.0000 0240544 1595721773.20 151.5164 59.9999 32.0000 1.9600 1.9622 399.6904 400.2403 0.0863 -1.0000 -1.0000 0240623 1595721773.30 151.5164 59.9999 32.0000 1.9600 1.9623 399.6390 400.1889 0.0862 -1.0000 -1.0000 0240685 1595721773.40 151.5164 59.9999 32.0000 1.9601 1.9623 399.7953 400.3438 0.0861 -1.0000 -1.0000 0240747 1595721773.50 151.5164 59.9999 32.0000 1.9597 1.9619 399.8902 400.4393 0.0862 -1.0000 -1.0000 0240888 1595721773.60 151.5164 59.9999 32.0000 1.9603 1.9625 399.7523 400.3009 0.0860 -1.0000 -1.0000 0240951 1595721773.70 151.5164 59.9999 32.0000 1.9606 1.9628 399.7008 400.2490 0.0861 -1.0000 -1.0000 0241013 1595721773.80 151.5164 59.9999 32.0000 1.9600 1.9622 399.7713 400.3198 0.0860 -1.0000 -1.0000 0241091 1595721773.90 151.5164 59.9999 32.0000 1.9603 1.9625 399.8324 400.3816 0.0862 -1.0000 -1.0000 0241154 1595721774.00 151.5164 59.9999 32.0000 1.9604 1.9626 399.9110 400.4601 0.0861 -1.0000 -1.0000 0241529 1595721774.10 151.4168 59.9999 32.0000 1.9595 1.9617 399.8248 400.3726 0.0859 -1.0000 -1.0000 0241591 1595721774.20 151.4617 59.9999 32.0000 1.9602 1.9624 399.7275 400.2760 0.0861 -1.0000 -1.0000 0241653 1595721774.30 151.5605 59.9999 32.0000 1.9598 1.9620 399.8445 400.3931 0.0861 -1.0000 -1.0000 0241732 1595721774.40 151.5605 59.9999 32.0000 1.9605 1.9627 399.8732 400.4227 0.0862 -1.0000 -1.0000 0241794 1595721774.50 151.5605 59.9999 32.0000 1.9607 1.9629 399.8646 400.4148 0.0862 -1.0000 -1.0000 0242028 1595721774.60 151.5605 59.9999 32.0000 1.9615 1.9637 399.6773 400.2258 0.0862 -1.0000 -1.0000 0242107 1595721774.70 151.5605 59.9999 32.0000 1.9606 1.9628 399.6799 400.2285 0.0861 -1.0000 -1.0000 0242169 1595721774.80 151.4734 59.9997 32.0000 1.9603 1.9625 399.7771 400.3258 0.0861 -1.0000 -1.0000 0242231 1595721774.90 151.4734 59.9997 32.0000 1.9589 1.9611 399.8619 400.4118 0.0863 -1.0000 -1.0000 0242294 1595721775.00 151.4734 59.9997 32.0000 1.9599 1.9622 399.7538 400.3024 0.0860 -1.0000 -1.0000 0242528 1595721775.10 151.4734 59.9997 32.0000 1.9608 1.9630 399.6288 400.1776 0.0860 -1.0000 -1.0000 0242591 1595721775.20 151.4734 59.9997 32.0000 1.9601 1.9623 399.6731 400.2219 0.0863 -1.0000 -1.0000 0242669 1595721775.30 151.4734 59.9997 32.0000 1.9602 1.9624 399.7829 400.3320 0.0861 -1.0000 -1.0000 0242731 1595721775.40 151.4734 59.9997 32.0000 1.9606 1.9628 399.8219 400.3703 0.0860 -1.0000 -1.0000 0242794 1595721775.50 151.4734 59.9997 32.0000 1.9614 1.9636 399.7048 400.2533 0.0861 -1.0000 -1.0000 0243028 1595721775.60 151.5571 59.9997 32.0000 1.9603 1.9625 399.8234 400.3719 0.0860 -1.0000 -1.0000 0243091 1595721775.70 151.5571 59.9997 32.0000 1.9597 1.9620 399.9225 400.4716 0.0861 -1.0000 -1.0000 0243153 1595721775.80 151.5571 59.9997 32.0000 1.9608 1.9630 399.8776 400.4268 0.0861 -1.0000 -1.0000 0243231 1595721775.90 151.5571 59.9997 32.0000 1.9609 1.9632 399.7454 400.2951 0.0863 -1.0000 -1.0000 0243294 1595721776.00 151.5571 59.9997 32.0000 1.9607 1.9629 399.6922 400.2412 0.0861 -1.0000 -1.0000 0243356 1595721776.10 151.5579 59.9997 32.0000 1.9608 1.9630 399.7817 400.3296 0.0860 -1.0000 -1.0000 0243419 1595721776.20 151.5702 59.9997 32.0000 1.9597 1.9619 399.8257 400.3745 0.0861 -1.0000 -1.0000 0243481 1595721776.30 151.5702 59.9997 32.0000 1.9598 1.9621 399.8466 400.3949 0.0861 -1.0000 -1.0000 0243559 1595721776.40 151.5702 59.9997 32.0000 1.9603 1.9626 399.7868 400.3359 0.0861 -1.0000 -1.0000 0243622 1595721776.50 151.5702 59.9997 32.0000 1.9603 1.9626 399.8045 400.3526 0.0860 -1.0000 -1.0000 0243684 1595721776.60 151.5702 59.9997 32.0000 1.9604 1.9626 399.8614 400.4106 0.0861 -1.0000 -1.0000 0243919 1595721776.70 151.5702 59.9997 32.0000 1.9598 1.9620 399.8222 400.3707 0.0861 -1.0000 -1.0000 0243997 1595721776.80 151.5702 59.9997 32.0000 1.9605 1.9627 399.7321 400.2810 0.0861 -1.0000 -1.0000 0244044 1595721776.90 151.5702 59.9997 32.0000 1.9604 1.9626 399.6682 400.2161 0.0860 -1.0000 -1.0000 0244122 1595721777.00 151.5702 59.9997 32.0000 1.9603 1.9625 399.7726 400.3208 0.0860 -1.0000 -1.0000 0244184 1595721777.10 151.5702 59.9997 32.0000 1.9601 1.9624 399.8461 400.3951 0.0861 -1.0000 -1.0000 0244419 1595721777.20 151.4666 59.9997 32.0000 1.9604 1.9626 399.7581 400.3063 0.0861 -1.0000 -1.0000 0244481 1595721777.30 151.4666 59.9997 32.0000 1.9613 1.9635 399.7385 400.2867 0.0860 -1.0000 -1.0000 0244543 1595721777.40 151.4666 59.9997 32.0000 1.9605 1.9627 399.8427 400.3909 0.0860 -1.0000 -1.0000 0244606 1595721777.50 151.4666 59.9997 32.0000 1.9601 1.9623 399.8953 400.4443 0.0861 -1.0000 -1.0000 0244684 1595721777.60 151.4732 59.9997 32.0000 1.9612 1.9634 399.7513 400.2992 0.0859 -1.0000 -1.0000 0244918 1595721777.70 151.5692 59.9997 32.0000 1.9608 1.9630 399.6987 400.2471 0.0861 -1.0000 -1.0000 0244981 1595721777.80 151.5908 59.9997 32.0000 1.9602 1.9624 399.8329 400.3807 0.0860 -1.0000 -1.0000 0245059 1595721777.90 151.5908 59.9997 32.0000 1.9602 1.9624 399.9282 400.4774 0.0862 -1.0000 -1.0000 0245121 1595721778.00 151.5908 59.9997 32.0000 1.9607 1.9629 399.7822 400.3319 0.0863 -1.0000 -1.0000 0245184 1595721778.10 151.5908 59.9997 32.0000 1.9604 1.9626 399.6889 400.2369 0.0860 -1.0000 -1.0000 0245684 1595721778.20 151.5908 59.9997 32.0000 1.9597 1.9619 399.7482 400.2963 0.0860 -1.0000 -1.0000 0245746 1595721778.30 151.4829 59.9997 32.0000 1.9594 1.9616 399.8730 400.4215 0.0861 -1.0000 -1.0000 0245825 1595721778.40 151.4802 59.9997 32.0000 1.9600 1.9623 399.8644 400.4137 0.0861 -1.0000 -1.0000 0245871 1595721778.50 151.4802 59.9997 32.0000 1.9611 1.9633 399.7494 400.2976 0.0861 -1.0000 -1.0000 0245934 1595721778.60 151.4802 59.9997 32.0000 1.9607 1.9629 399.7577 400.3055 0.0860 -1.0000 -1.0000 0246184 1595721778.70 151.4802 59.9997 32.0000 1.9610 1.9632 399.9272 400.4761 0.0861 -1.0000 -1.0000 0246246 1595721778.80 151.4802 59.9997 32.0000 1.9605 1.9627 399.7738 400.3222 0.0861 -1.0000 -1.0000 0246309 1595721778.90 151.4888 59.9997 32.0000 1.9610 1.9632 399.6987 400.2484 0.0864 -1.0000 -1.0000 0246387 1595721779.00 151.4888 59.9997 32.0000 1.9605 1.9627 399.7086 400.2571 0.0860 -1.0000 -1.0000 0246449 1595721779.10 151.4888 59.9997 32.0000 1.9603 1.9625 399.8224 400.3703 0.0860 -1.0000 -1.0000 0246512 1595721779.20 151.4888 59.9997 32.0000 1.9599 1.9621 399.8825 400.4312 0.0861 -1.0000 -1.0000 0246652 1595721779.30 151.4888 59.9997 32.0000 1.9607 1.9630 399.7843 400.3339 0.0862 -1.0000 -1.0000 0246715 1595721779.40 151.4913 59.9997 32.0000 1.9611 1.9633 399.7041 400.2528 0.0861 -1.0000 -1.0000 0246777 1595721779.50 151.4968 59.9997 32.0000 1.9600 1.9622 399.8275 400.3757 0.0860 -1.0000 -1.0000 0246855 1595721779.60 151.4968 59.9997 32.0000 1.9599 1.9621 399.8394 400.3882 0.0861 -1.0000 -1.0000 0246918 1595721779.70 151.4968 59.9997 32.0000 1.9606 1.9628 399.7947 400.3439 0.0862 -1.0000 -1.0000 0247105 1595721779.80 151.4968 59.9997 32.0000 1.9607 1.9629 399.7127 400.2616 0.0861 -1.0000 -1.0000 0247183 1595721779.90 151.4968 59.9997 32.0000 1.9599 1.9621 399.7247 400.2727 0.0860 -1.0000 -1.0000 0247246 1595721780.00 151.4947 59.9997 32.0000 1.9604 1.9626 399.8450 400.3941 0.0861 -1.0000 -1.0000 0247324 1595721780.10 151.4045 59.9997 32.0000 1.9613 1.9636 399.7707 400.3201 0.0862 -1.0000 -1.0000 0247387 1595721780.20 151.4045 59.9997 32.0000 1.9604 1.9626 399.7219 400.2712 0.0862 -1.0000 -1.0000 0247668 1595721780.30 151.4045 59.9997 32.0000 1.9597 1.9619 399.8375 400.3869 0.0862 -1.0000 -1.0000 0247746 1595721780.40 151.4045 59.9997 32.0000 1.9601 1.9623 399.8961 400.4450 0.0861 -1.0000 -1.0000 0247809 1595721780.50 151.4045 59.9997 32.0000 1.9608 1.9630 399.6798 400.2280 0.0860 -1.0000 -1.0000 0247871 1595721780.60 151.4045 59.9997 32.0000 1.9604 1.9626 399.6593 400.2069 0.0860 -1.0000 -1.0000 0247933 1595721780.70 151.5213 59.9997 32.0000 1.9604 1.9626 399.8353 400.3848 0.0862 -1.0000 -1.0000 0248668 1595721780.80 151.5213 59.9997 32.0000 1.9602 1.9624 399.8784 400.4276 0.0861 -1.0000 -1.0000 0248746 1595721780.90 151.5213 59.9997 32.0000 1.9611 1.9633 399.7199 400.2686 0.0861 -1.0000 -1.0000 0248839 1595721781.00 151.5213 59.9997 32.0000 1.9597 1.9619 399.8235 400.3719 0.0861 -1.0000 -1.0000 0248902 1595721781.10 151.5213 59.9997 32.0000 1.9593 1.9615 399.8043 400.3534 0.0861 -1.0000 -1.0000 0248964 1595721781.20 151.5627 59.9997 32.0000 1.9602 1.9624 399.8372 400.3862 0.0861 -1.0000 -1.0000 0249027 1595721781.30 151.5683 59.9997 32.0000 1.9606 1.9628 399.6538 400.2020 0.0861 -1.0000 -1.0000 0249089 1595721781.40 151.5683 59.9997 32.0000 1.9606 1.9628 399.6742 400.2227 0.0860 -1.0000 -1.0000 0249152 1595721781.50 151.5683 59.9997 32.0000 1.9605 1.9627 399.7307 400.2800 0.0862 -1.0000 -1.0000 0249230 1595721781.60 151.5683 59.9997 32.0000 1.9607 1.9629 399.8783 400.4271 0.0862 -1.0000 -1.0000 0249292 1595721781.70 151.5683 59.9997 32.0000 1.9603 1.9625 399.8125 400.3616 0.0861 -1.0000 -1.0000 0249386 1595721781.80 151.5683 59.9997 32.0000 1.9606 1.9628 399.6702 400.2181 0.0860 -1.0000 -1.0000 0249464 1595721781.90 151.5683 59.9997 32.0000 1.9611 1.9633 399.6967 400.2453 0.0862 -1.0000 -1.0000 0249527 1595721782.00 151.5683 59.9997 32.0000 1.9604 1.9626 399.8214 400.3704 0.0861 -1.0000 -1.0000 0249605 1595721782.10 151.5683 59.9997 32.0000 1.9611 1.9633 399.8081 400.3577 0.0862 -1.0000 -1.0000 0249668 1595721782.20 151.5683 59.9997 32.0000 1.9614 1.9636 399.7526 400.3010 0.0860 -1.0000 -1.0000 0249730 1595721782.30 151.5378 59.9997 32.0000 1.9604 1.9627 399.7718 400.3196 0.0859 -1.0000 -1.0000 0249808 1595721782.40 151.5378 59.9997 32.0000 1.9602 1.9624 399.8197 400.3678 0.0860 -1.0000 -1.0000 0249871 1595721782.50 151.5378 59.9997 32.0000 1.9606 1.9628 399.8589 400.4075 0.0861 -1.0000 -1.0000 0249933 1595721782.60 151.5378 59.9997 32.0000 1.9611 1.9633 399.7153 400.2637 0.0860 -1.0000 -1.0000 0249996 1595721782.70 151.4842 59.9997 32.0000 1.9610 1.9632 399.7497 400.2978 0.0860 -1.0000 -1.0000 0250058 1595721782.80 151.4842 59.9997 32.0000 1.9599 1.9621 399.8317 400.3809 0.0861 -1.0000 -1.0000 0250121 1595721782.90 151.4842 59.9997 32.0000 1.9597 1.9619 399.8631 400.4112 0.0860 -1.0000 -1.0000 0250199 1595721783.00 151.4842 59.9997 32.0000 1.9601 1.9623 399.8034 400.3519 0.0861 -1.0000 -1.0000 0250261 1595721783.10 151.4842 59.9997 32.0000 1.9605 1.9627 399.7240 400.2727 0.0861 -1.0000 -1.0000 0250323 1595721783.20 151.4842 59.9997 32.0000 1.9600 1.9622 399.7514 400.2999 0.0861 -1.0000 -1.0000 0250402 1595721783.30 151.4842 59.9997 32.0000 1.9598 1.9621 399.8595 400.4076 0.0859 -1.0000 -1.0000 0250854 1595721783.40 151.4791 59.9997 32.0000 1.9604 1.9626 399.7759 400.3242 0.0860 -1.0000 -1.0000 0250917 1595721783.50 151.4791 59.9997 32.0000 1.9603 1.9625 399.7272 400.2756 0.0862 -1.0000 -1.0000 0250995 1595721783.60 151.4791 59.9997 32.0000 1.9603 1.9625 399.7499 400.2992 0.0861 -1.0000 -1.0000 0251058 1595721783.70 151.4791 59.9997 32.0000 1.9599 1.9622 399.9385 400.4870 0.0861 -1.0000 -1.0000 0251120 1595721783.80 151.4791 59.9997 32.0000 1.9604 1.9626 399.8264 400.3761 0.0863 -1.0000 -1.0000 0251198 1595721783.90 151.4845 59.9997 32.0000 1.9606 1.9628 399.7490 400.2978 0.0860 -1.0000 -1.0000 0251261 1595721784.00 151.5540 59.9997 32.0000 1.9603 1.9626 399.6495 400.1982 0.0861 -1.0000 -1.0000 0251323 1595721784.10 151.5540 59.9997 32.0000 1.9603 1.9625 399.7987 400.3471 0.0861 -1.0000 -1.0000 0251386 1595721784.20 151.5540 59.9997 32.0000 1.9601 1.9623 399.8999 400.4489 0.0861 -1.0000 -1.0000 0251448 1595721784.30 151.5540 59.9997 32.0000 1.9594 1.9616 399.8472 400.3944 0.0859 -1.0000 -1.0000 0251526 1595721784.40 151.5540 59.9997 32.0000 1.9607 1.9630 399.7279 400.2759 0.0861 -1.0000 -1.0000 0251589 1595721784.50 151.5446 59.9997 32.0000 1.9604 1.9626 399.8541 400.4023 0.0859 -1.0000 -1.0000 0251651 1595721784.60 151.5446 59.9997 32.0000 1.9599 1.9621 399.8691 400.4176 0.0861 -1.0000 -1.0000 0251729 1595721784.70 151.5446 59.9997 32.0000 1.9606 1.9628 399.7534 400.3026 0.0861 -1.0000 -1.0000 0251792 1595721784.80 151.5446 59.9997 32.0000 1.9610 1.9632 399.7144 400.2621 0.0860 -1.0000 -1.0000 0252807 1595721784.90 151.5446 59.9997 32.0000 1.9603 1.9626 399.6906 400.2393 0.0861 -1.0000 -1.0000 0252885 1595721785.00 151.4951 60.0000 32.0000 1.9596 1.9618 399.8683 400.4170 0.0862 -1.0000 -1.0000 0252948 1595721785.10 151.4794 60.0001 32.0000 1.9600 1.9622 399.7562 400.3047 0.0860 -1.0000 -1.0000 0253010 1595721785.20 151.4794 60.0001 32.0000 1.9610 1.9632 399.7411 400.2889 0.0860 -1.0000 -1.0000 0253088 1595721785.30 151.4794 60.0001 32.0000 1.9604 1.9626 399.7702 400.3196 0.0862 -1.0000 -1.0000 0253151 1595721785.40 151.4794 60.0001 32.0000 1.9600 1.9622 399.8702 400.4194 0.0861 -1.0000 -1.0000 0253213 1595721785.50 151.4843 60.0001 32.0000 1.9601 1.9623 399.7911 400.3401 0.0861 -1.0000 -1.0000 0253291 1595721785.60 151.5424 60.0001 32.0000 1.9603 1.9625 399.6678 400.2155 0.0860 -1.0000 -1.0000 0253354 1595721785.70 151.5424 60.0001 32.0000 1.9608 1.9630 399.7341 400.2821 0.0860 -1.0000 -1.0000 0253416 1595721785.80 151.5424 60.0001 32.0000 1.9610 1.9632 399.7992 400.3484 0.0862 -1.0000 -1.0000 0253479 1595721785.90 151.5424 60.0001 32.0000 1.9607 1.9630 399.8110 400.3617 0.0863 -1.0000 -1.0000 0253557 1595721786.00 151.5424 60.0001 32.0000 1.9600 1.9622 399.6900 400.2387 0.0861 -1.0000 -1.0000 0253635 1595721786.10 151.4443 60.0001 32.0000 1.9607 1.9629 399.7041 400.2526 0.0861 -1.0000 -1.0000 0253698 1595721786.20 151.4443 60.0001 32.0000 1.9599 1.9621 399.8818 400.4309 0.0861 -1.0000 -1.0000 0253760 1595721786.30 151.4443 60.0001 32.0000 1.9599 1.9621 399.7833 400.3323 0.0861 -1.0000 -1.0000 0253838 1595721786.40 151.4443 60.0001 32.0000 1.9611 1.9633 399.7249 400.2730 0.0860 -1.0000 -1.0000 0253901 1595721786.50 151.4443 60.0001 32.0000 1.9603 1.9625 399.7334 400.2817 0.0860 -1.0000 -1.0000 0253963 1595721786.60 151.4443 60.0001 32.0000 1.9599 1.9621 399.7171 400.2656 0.0861 -1.0000 -1.0000 0254026 1595721786.70 151.4443 60.0001 32.0000 1.9607 1.9629 399.7047 400.2535 0.0861 -1.0000 -1.0000 0254088 1595721786.80 151.4443 60.0001 32.0000 1.9607 1.9629 399.6859 400.2352 0.0862 -1.0000 -1.0000 0254151 1595721786.90 151.4443 60.0001 32.0000 1.9603 1.9625 399.7242 400.2730 0.0861 -1.0000 -1.0000 0254416 1595721787.00 151.4443 60.0001 32.0000 1.9599 1.9621 399.8355 400.3838 0.0860 -1.0000 -1.0000 0254479 1595721787.10 151.4443 60.0001 32.0000 1.9604 1.9626 399.7772 400.3254 0.0861 -1.0000 -1.0000 0254541 1595721787.20 151.5157 60.0001 32.0000 1.9612 1.9634 399.5970 400.1461 0.0862 -1.0000 -1.0000 0254619 1595721787.30 151.5157 60.0001 32.0000 1.9605 1.9627 399.6681 400.2168 0.0861 -1.0000 -1.0000 0254666 1595721787.40 151.5157 60.0001 32.0000 1.9594 1.9616 399.8013 400.3496 0.0860 -1.0000 -1.0000 0255010 1595721787.50 151.5157 60.0001 32.0000 1.9595 1.9617 399.8162 400.3652 0.0861 -1.0000 -1.0000 0255072 1595721787.60 151.5157 60.0001 32.0000 1.9599 1.9621 399.7313 400.2806 0.0862 -1.0000 -1.0000 0255135 1595721787.70 151.5157 60.0001 32.0000 1.9600 1.9623 399.5206 400.0696 0.0862 -1.0000 -1.0000 0255197 1595721787.80 151.5168 60.0001 32.0000 1.9598 1.9620 399.8274 400.3763 0.0862 -1.0000 -1.0000 0255275 1595721787.90 151.4906 60.0001 32.0000 1.9598 1.9621 399.7499 400.2992 0.0862 -1.0000 -1.0000 0255432 1595721788.00 151.4899 60.0001 32.0000 1.9609 1.9631 399.7377 400.2862 0.0861 -1.0000 -1.0000 0255494 1595721788.10 151.4899 60.0001 32.0000 1.9598 1.9620 399.7915 400.3405 0.0861 -1.0000 -1.0000 0255556 1595721788.20 151.4899 60.0001 32.0000 1.9595 1.9617 399.8939 400.4422 0.0860 -1.0000 -1.0000 0255619 1595721788.30 151.4899 60.0001 32.0000 1.9608 1.9630 399.8533 400.4019 0.0861 -1.0000 -1.0000 0255697 1595721788.40 151.4484 60.0001 32.0000 1.9608 1.9630 399.6837 400.2314 0.0859 -1.0000 -1.0000 0255963 1595721788.50 151.4484 60.0001 32.0000 1.9596 1.9618 399.7079 400.2553 0.0859 -1.0000 -1.0000 0256025 1595721788.60 151.4484 60.0001 32.0000 1.9597 1.9619 399.7717 400.3199 0.0860 -1.0000 -1.0000 0256088 1595721788.70 151.4484 60.0001 32.0000 1.9602 1.9624 399.8589 400.4066 0.0860 -1.0000 -1.0000 0256150 1595721788.80 151.4484 60.0001 32.0000 1.9608 1.9630 399.7961 400.3444 0.0860 -1.0000 -1.0000 0256213 1595721788.90 151.5059 60.0001 32.0000 1.9605 1.9627 399.7658 400.3146 0.0862 -1.0000 -1.0000 0256416 1595721789.00 151.5220 60.0001 32.0000 1.9597 1.9619 399.8857 400.4355 0.0862 -1.0000 -1.0000 0256478 1595721789.10 151.5220 60.0001 32.0000 1.9597 1.9619 399.8408 400.3892 0.0860 -1.0000 -1.0000 0256541 1595721789.20 151.5220 60.0001 32.0000 1.9595 1.9618 399.7761 400.3237 0.0859 -1.0000 -1.0000 0256603 1595721789.30 151.5220 60.0001 32.0000 1.9604 1.9627 399.5653 400.1137 0.0861 -1.0000 -1.0000 0256666 1595721789.40 151.5220 60.0001 32.0000 1.9602 1.9624 399.7957 400.3437 0.0860 -1.0000 -1.0000 0256994 1595721789.50 151.4877 60.0001 32.0000 1.9594 1.9616 399.8373 400.3849 0.0859 -1.0000 -1.0000 0257056 1595721789.60 151.4877 60.0001 32.0000 1.9598 1.9620 399.8263 400.3749 0.0861 -1.0000 -1.0000 0257119 1595721789.70 151.4877 60.0001 32.0000 1.9607 1.9629 399.7124 400.2603 0.0860 -1.0000 -1.0000 0257181 1595721789.80 151.4877 60.0001 32.0000 1.9603 1.9625 399.7550 400.3023 0.0859 -1.0000 -1.0000 0257259 1595721789.90 151.4877 60.0001 32.0000 1.9601 1.9624 399.7777 400.3268 0.0861 -1.0000 -1.0000 0257322 1595721790.00 151.5001 60.0004 32.0000 1.9604 1.9626 399.7782 400.3266 0.0861 -1.0000 -1.0000 0257525 1595721790.10 151.5085 60.0006 32.0000 1.9611 1.9633 399.7311 400.2799 0.0861 -1.0000 -1.0000 0257587 1595721790.20 151.5085 60.0006 32.0000 1.9608 1.9630 399.7393 400.2874 0.0860 -1.0000 -1.0000 0257650 1595721790.30 151.5085 60.0006 32.0000 1.9611 1.9633 399.7610 400.3096 0.0860 -1.0000 -1.0000 0257728 1595721790.40 151.5085 60.0006 32.0000 1.9609 1.9631 399.8363 400.3841 0.0860 -1.0000 -1.0000 0257790 1595721790.50 151.5085 60.0006 32.0000 1.9612 1.9635 399.7327 400.2812 0.0861 -1.0000 -1.0000 0257947 1595721790.60 151.5281 60.0006 32.0000 1.9613 1.9635 399.6758 400.2241 0.0861 -1.0000 -1.0000 0258025 1595721790.70 151.5281 60.0006 32.0000 1.9606 1.9628 399.7023 400.2506 0.0860 -1.0000 -1.0000 0258087 1595721790.80 151.5281 60.0006 32.0000 1.9602 1.9624 399.8483 400.3976 0.0862 -1.0000 -1.0000 0258150 1595721790.90 151.5281 60.0006 32.0000 1.9609 1.9631 399.7141 400.2629 0.0861 -1.0000 -1.0000 0258228 1595721791.00 151.5281 60.0006 32.0000 1.9611 1.9634 399.6876 400.2358 0.0860 -1.0000 -1.0000 0258446 1595721791.10 151.5251 60.0006 32.0000 1.9605 1.9627 399.6682 400.2158 0.0860 -1.0000 -1.0000 0258525 1595721791.20 151.5243 60.0006 32.0000 1.9599 1.9621 399.8625 400.4113 0.0861 -1.0000 -1.0000 0258587 1595721791.30 151.5243 60.0006 32.0000 1.9597 1.9619 399.7597 400.3080 0.0861 -1.0000 -1.0000 0258650 1595721791.40 151.5243 60.0006 32.0000 1.9609 1.9631 399.6926 400.2422 0.0863 -1.0000 -1.0000 0258712 1595721791.50 151.5243 60.0006 32.0000 1.9604 1.9626 399.6881 400.2347 0.0859 -1.0000 -1.0000 0258915 1595721791.60 151.4412 60.0006 32.0000 1.9605 1.9627 399.8407 400.3896 0.0861 -1.0000 -1.0000 0258978 1595721791.70 151.4412 60.0006 32.0000 1.9601 1.9623 399.8910 400.4389 0.0859 -1.0000 -1.0000 0259040 1595721791.80 151.4412 60.0006 32.0000 1.9606 1.9628 399.8143 400.3628 0.0860 -1.0000 -1.0000 0259103 1595721791.90 151.4412 60.0006 32.0000 1.9598 1.9620 399.6871 400.2350 0.0860 -1.0000 -1.0000 0259165 1595721792.00 151.4412 60.0006 32.0000 1.9603 1.9625 399.7158 400.2641 0.0861 -1.0000 -1.0000 0259478 1595721792.10 151.4412 60.0006 32.0000 1.9602 1.9624 399.7657 400.3134 0.0860 -1.0000 -1.0000 0259540 1595721792.20 151.5829 60.0006 32.0000 1.9596 1.9619 399.8281 400.3761 0.0859 -1.0000 -1.0000 0259602 1595721792.30 151.5829 60.0006 32.0000 1.9605 1.9627 399.7218 400.2700 0.0861 -1.0000 -1.0000 0259665 1595721792.40 151.5829 60.0006 32.0000 1.9605 1.9627 399.7120 400.2596 0.0859 -1.0000 -1.0000 0259743 1595721792.50 151.5829 60.0006 32.0000 1.9600 1.9622 399.8330 400.3816 0.0861 -1.0000 -1.0000 0259806 1595721792.60 151.5829 60.0006 32.0000 1.9602 1.9625 399.7614 400.3104 0.0861 -1.0000 -1.0000 0259900 1595721792.70 151.5829 60.0006 32.0000 1.9607 1.9629 399.5662 400.1145 0.0861 -1.0000 -1.0000 0259962 1595721792.80 151.5383 60.0006 32.0000 1.9601 1.9623 399.7130 400.2614 0.0861 -1.0000 -1.0000 0300024 1595721792.90 151.5099 60.0006 32.0000 1.9596 1.9618 399.7948 400.3426 0.0859 -1.0000 -1.0000 0300102 1595721793.00 151.5099 60.0006 32.0000 1.9596 1.9618 399.8370 400.3847 0.0860 -1.0000 -1.0000 0300165 1595721793.10 151.5099 60.0006 32.0000 1.9605 1.9627 399.6803 400.2288 0.0861 -1.0000 -1.0000 0301055 1595721793.20 151.5099 60.0006 32.0000 1.9606 1.9628 399.6205 400.1693 0.0862 -1.0000 -1.0000 0301133 1595721793.30 151.5095 60.0006 32.0000 1.9597 1.9619 399.7854 400.3340 0.0861 -1.0000 -1.0000 0301196 1595721793.40 151.4911 60.0006 32.0000 1.9599 1.9622 399.7937 400.3420 0.0860 -1.0000 -1.0000 0301258 1595721793.50 151.4911 60.0006 32.0000 1.9602 1.9624 399.6039 400.1521 0.0861 -1.0000 -1.0000 0301336 1595721793.60 151.4911 60.0006 32.0000 1.9604 1.9627 399.6809 400.2297 0.0861 -1.0000 -1.0000 0301383 1595721793.70 151.4911 60.0006 32.0000 1.9602 1.9624 399.7778 400.3254 0.0861 -1.0000 -1.0000 0301461 1595721793.80 151.4911 60.0006 32.0000 1.9602 1.9625 399.8107 400.3598 0.0861 -1.0000 -1.0000 0301539 1595721793.90 151.5697 60.0006 32.0000 1.9602 1.9624 399.8443 400.3916 0.0859 -1.0000 -1.0000 0301602 1595721794.00 151.5697 60.0006 32.0000 1.9604 1.9626 399.7036 400.2515 0.0860 -1.0000 -1.0000 0301665 1595721794.10 151.5697 60.0006 32.0000 1.9604 1.9626 399.5988 400.1472 0.0861 -1.0000 -1.0000 0301727 1595721794.20 151.5697 60.0006 32.0000 1.9606 1.9628 399.7760 400.3244 0.0861 -1.0000 -1.0000 0301789 1595721794.30 151.5697 60.0006 32.0000 1.9603 1.9625 399.8323 400.3809 0.0861 -1.0000 -1.0000 0301868 1595721794.40 151.5324 60.0006 32.0000 1.9599 1.9621 399.8157 400.3645 0.0861 -1.0000 -1.0000 0301930 1595721794.50 151.4630 60.0005 32.0000 1.9600 1.9622 399.7400 400.2890 0.0862 -1.0000 -1.0000 0302008 1595721794.60 151.4630 60.0005 32.0000 1.9606 1.9628 399.7184 400.2672 0.0861 -1.0000 -1.0000 0302180 1595721794.70 151.4630 60.0005 32.0000 1.9603 1.9625 399.8504 400.3987 0.0860 -1.0000 -1.0000 0302242 1595721794.80 151.4630 60.0005 32.0000 1.9603 1.9625 399.7802 400.3275 0.0860 -1.0000 -1.0000 0302305 1595721794.90 151.4630 60.0005 32.0000 1.9609 1.9631 399.7122 400.2612 0.0862 -1.0000 -1.0000 0302383 1595721795.00 151.4630 60.0005 32.0000 1.9604 1.9626 399.6682 400.2167 0.0860 -1.0000 -1.0000 0302446 1595721795.10 151.4630 60.0005 32.0000 1.9598 1.9620 399.7361 400.2856 0.0862 -1.0000 -1.0000 0302680 1595721795.20 151.4630 60.0005 32.0000 1.9595 1.9617 399.8636 400.4121 0.0861 -1.0000 -1.0000 0302758 1595721795.30 151.4630 60.0005 32.0000 1.9602 1.9624 399.7385 400.2872 0.0861 -1.0000 -1.0000 0302820 1595721795.40 151.4642 60.0005 32.0000 1.9605 1.9627 399.7017 400.2513 0.0861 -1.0000 -1.0000 0302883 1595721795.50 151.5527 60.0005 32.0000 1.9604 1.9627 399.7153 400.2639 0.0862 -1.0000 -1.0000 0302945 1595721795.60 151.5527 60.0005 32.0000 1.9599 1.9621 399.8764 400.4250 0.0860 -1.0000 -1.0000 0303680 1595721795.70 151.5527 60.0005 32.0000 1.9602 1.9624 399.7629 400.3110 0.0860 -1.0000 -1.0000 0303742 1595721795.80 151.5527 60.0005 32.0000 1.9603 1.9626 399.6449 400.1929 0.0860 -1.0000 -1.0000 0303836 1595721795.90 151.5527 60.0005 32.0000 1.9607 1.9629 399.6784 400.2268 0.0861 -1.0000 -1.0000 0303899 1595721796.00 151.5527 60.0005 32.0000 1.9599 1.9622 399.8041 400.3525 0.0861 -1.0000 -1.0000 0303977 1595721796.10 151.4636 60.0005 32.0000 1.9600 1.9622 399.7500 400.2991 0.0862 -1.0000 -1.0000 0304039 1595721796.20 151.4636 60.0005 32.0000 1.9604 1.9626 399.6584 400.2067 0.0860 -1.0000 -1.0000 0304102 1595721796.30 151.4636 60.0005 32.0000 1.9603 1.9625 399.6065 400.1537 0.0860 -1.0000 -1.0000 0304179 1595721796.40 151.4636 60.0005 32.0000 1.9598 1.9620 399.6784 400.2270 0.0861 -1.0000 -1.0000 0304242 1595721796.50 151.4636 60.0005 32.0000 1.9598 1.9621 399.7860 400.3346 0.0861 -1.0000 -1.0000 0304305 1595721796.60 151.4625 60.0005 32.0000 1.9608 1.9630 399.7994 400.3471 0.0860 -1.0000 -1.0000 0304367 1595721796.70 151.4350 60.0005 32.0000 1.9609 1.9631 399.7165 400.2648 0.0861 -1.0000 -1.0000 0304429 1595721796.80 151.4350 60.0005 32.0000 1.9596 1.9618 399.8179 400.3657 0.0859 -1.0000 -1.0000 0304492 1595721796.90 151.4350 60.0005 32.0000 1.9590 1.9612 399.7895 400.3380 0.0861 -1.0000 -1.0000 0304570 1595721797.00 151.4350 60.0005 32.0000 1.9609 1.9631 399.7456 400.2939 0.0860 -1.0000 -1.0000 0304632 1595721797.10 151.4350 60.0005 32.0000 1.9608 1.9630 399.6129 400.1613 0.0861 -1.0000 -1.0000 0304695 1595721797.20 151.4376 60.0005 32.0000 1.9605 1.9627 399.7366 400.2853 0.0861 -1.0000 -1.0000 0304773 1595721797.30 151.4376 60.0005 32.0000 1.9604 1.9626 399.8939 400.4425 0.0860 -1.0000 -1.0000 0304836 1595721797.40 151.4376 60.0005 32.0000 1.9602 1.9624 399.8329 400.3812 0.0861 -1.0000 -1.0000 0304898 1595721797.50 151.4376 60.0005 32.0000 1.9605 1.9627 399.6607 400.2080 0.0859 -1.0000 -1.0000 0304961 1595721797.60 151.4376 60.0005 32.0000 1.9598 1.9620 399.6534 400.2012 0.0860 -1.0000 -1.0000 0305023 1595721797.70 151.4376 60.0005 32.0000 1.9595 1.9618 399.7607 400.3094 0.0861 -1.0000 -1.0000 0305664 1595721797.80 151.4376 60.0005 32.0000 1.9596 1.9619 399.9520 400.4994 0.0859 -1.0000 -1.0000 0305773 1595721797.90 151.4376 60.0005 32.0000 1.9601 1.9623 399.7952 400.3439 0.0861 -1.0000 -1.0000 0305820 1595721798.00 151.4376 60.0005 32.0000 1.9603 1.9625 399.6785 400.2271 0.0861 -1.0000 -1.0000 0305898 1595721798.10 151.4376 60.0005 32.0000 1.9596 1.9619 399.7664 400.3145 0.0860 -1.0000 -1.0000 0305960 1595721798.20 151.4376 60.0005 32.0000 1.9593 1.9615 399.9567 400.5054 0.0861 -1.0000 -1.0000 0306038 1595721798.30 151.4376 60.0005 32.0000 1.9604 1.9626 399.7297 400.2786 0.0861 -1.0000 -1.0000 0306101 1595721798.40 151.4947 60.0005 32.0000 1.9606 1.9628 399.7100 400.2586 0.0861 -1.0000 -1.0000 0306164 1595721798.50 151.4947 60.0005 32.0000 1.9603 1.9625 399.7181 400.2669 0.0860 -1.0000 -1.0000 0306226 1595721798.60 151.4947 60.0005 32.0000 1.9598 1.9621 399.9060 400.4542 0.0860 -1.0000 -1.0000 0306304 1595721798.70 151.4947 60.0005 32.0000 1.9599 1.9621 399.7184 400.2671 0.0861 -1.0000 -1.0000 0306367 1595721798.80 151.4947 60.0005 32.0000 1.9614 1.9636 399.6279 400.1767 0.0861 -1.0000 -1.0000 0306429 1595721798.90 151.4943 60.0005 32.0000 1.9609 1.9631 399.7589 400.3075 0.0861 -1.0000 -1.0000 0306507 1595721799.00 151.4884 60.0005 32.0000 1.9594 1.9616 399.8301 400.3776 0.0859 -1.0000 -1.0000 0306570 1595721799.10 151.4884 60.0005 32.0000 1.9601 1.9623 399.6718 400.2208 0.0862 -1.0000 -1.0000 0306632 1595721799.20 151.4884 60.0005 32.0000 1.9604 1.9626 399.6990 400.2476 0.0861 -1.0000 -1.0000 0306695 1595721799.30 151.4884 60.0005 32.0000 1.9606 1.9629 399.7261 400.2747 0.0861 -1.0000 -1.0000 0306757 1595721799.40 151.4884 60.0005 32.0000 1.9606 1.9628 399.8652 400.4140 0.0861 -1.0000 -1.0000 0306820 1595721799.50 151.4884 60.0005 32.0000 1.9599 1.9621 399.7993 400.3480 0.0861 -1.0000 -1.0000 0306898 1595721799.60 151.4884 60.0005 32.0000 1.9598 1.9620 399.7752 400.3221 0.0858 -1.0000 -1.0000 0306960 1595721799.70 151.4884 60.0005 32.0000 1.9607 1.9629 399.6419 400.1908 0.0862 -1.0000 -1.0000 0307023 1595721799.80 151.4884 60.0005 32.0000 1.9600 1.9623 399.8610 400.4109 0.0863 -1.0000 -1.0000 0307163 1595721799.90 151.4884 60.0005 32.0000 1.9596 1.9618 399.9147 400.4644 0.0862 -1.0000 -1.0000 0307226 1595721800.00 151.4884 60.0005 32.0000 1.9601 1.9623 399.8012 400.3503 0.0861 -1.0000 -1.0000 0307304 1595721800.10 151.4976 60.0001 32.0000 1.9602 1.9625 399.7075 400.2563 0.0861 -1.0000 -1.0000 0307366 1595721800.20 151.4976 60.0001 32.0000 1.9606 1.9628 399.8076 400.3558 0.0860 -1.0000 -1.0000 0307429 1595721800.30 151.4976 60.0001 32.0000 1.9605 1.9627 399.9924 400.5402 0.0859 -1.0000 -1.0000 0307726 1595721800.40 151.4976 60.0001 32.0000 1.9603 1.9625 399.8747 400.4232 0.0860 -1.0000 -1.0000 0307788 1595721800.50 151.4976 60.0001 32.0000 1.9610 1.9632 399.7743 400.3225 0.0860 -1.0000 -1.0000 0307850 1595721800.60 151.4976 60.0001 32.0000 1.9611 1.9633 399.8556 400.4043 0.0861 -1.0000 -1.0000 0307929 1595721800.70 151.4976 60.0001 32.0000 1.9607 1.9630 399.8765 400.4255 0.0861 -1.0000 -1.0000 0307991 1595721800.80 151.6047 60.0001 32.0000 1.9610 1.9632 399.8574 400.4062 0.0861 -1.0000 -1.0000 0308054 1595721800.90 151.6047 60.0001 32.0000 1.9619 1.9641 399.8180 400.3657 0.0860 -1.0000 -1.0000 0308132 1595721801.00 151.6047 60.0001 32.0000 1.9609 1.9631 399.8065 400.3557 0.0861 -1.0000 -1.0000 0308194 1595721801.10 151.6047 60.0001 32.0000 1.9598 1.9620 399.8305 400.3789 0.0860 -1.0000 -1.0000 0308257 1595721801.20 151.6047 60.0001 32.0000 1.9596 1.9618 399.7703 400.3178 0.0860 -1.0000 -1.0000 0308319 1595721801.30 151.4892 60.0001 32.0000 1.9605 1.9627 399.7674 400.3162 0.0861 -1.0000 -1.0000 0309210 1595721801.40 151.4646 60.0001 32.0000 1.9599 1.9621 399.8129 400.3611 0.0861 -1.0000 -1.0000 0309272 1595721801.50 151.4646 60.0001 32.0000 1.9595 1.9618 399.8925 400.4410 0.0860 -1.0000 -1.0000 0309350 1595721801.60 151.4646 60.0001 32.0000 1.9596 1.9619 399.8286 400.3760 0.0859 -1.0000 -1.0000 0309413 1595721801.70 151.4646 60.0001 32.0000 1.9604 1.9626 399.7332 400.2803 0.0859 -1.0000 -1.0000 0309475 1595721801.80 151.4646 60.0001 32.0000 1.9603 1.9625 399.7260 400.2737 0.0860 -1.0000 -1.0000 0309553 1595721801.90 151.4646 60.0001 32.0000 1.9604 1.9626 399.8593 400.4081 0.0861 -1.0000 -1.0000 0309616 1595721802.00 151.4646 60.0001 32.0000 1.9607 1.9629 399.8436 400.3922 0.0861 -1.0000 -1.0000 0309678 1595721802.10 151.4646 60.0001 32.0000 1.9607 1.9629 399.7075 400.2557 0.0860 -1.0000 -1.0000 0309741 1595721802.20 151.4646 60.0001 32.0000 1.9611 1.9633 399.6341 400.1825 0.0861 -1.0000 -1.0000 0309819 1595721802.30 151.4646 60.0001 32.0000 1.9610 1.9632 399.7221 400.2701 0.0860 -1.0000 -1.0000 0309959 1595721802.40 151.4646 60.0001 32.0000 1.9606 1.9628 399.8312 400.3803 0.0862 -1.0000 -1.0000 0310022 1595721802.50 151.5144 60.0001 32.0000 1.9611 1.9633 399.7345 400.2833 0.0861 -1.0000 -1.0000 0310084 1595721802.60 151.5144 60.0001 32.0000 1.9606 1.9628 399.6107 400.1587 0.0860 -1.0000 -1.0000 0310163 1595721802.70 151.5144 60.0001 32.0000 1.9601 1.9624 399.7427 400.2912 0.0861 -1.0000 -1.0000 0310225 1595721802.80 151.5144 60.0001 32.0000 1.9602 1.9624 399.8045 400.3536 0.0861 -1.0000 -1.0000 0310287 1595721802.90 151.5144 60.0001 32.0000 1.9606 1.9628 399.7944 400.3433 0.0862 -1.0000 -1.0000 0310366 1595721803.00 151.4402 60.0001 32.0000 1.9606 1.9628 399.6664 400.2156 0.0862 -1.0000 -1.0000 0310428 1595721803.10 151.4402 60.0001 32.0000 1.9602 1.9624 399.6969 400.2450 0.0861 -1.0000 -1.0000 0310491 1595721803.20 151.4402 60.0001 32.0000 1.9606 1.9628 399.7636 400.3125 0.0861 -1.0000 -1.0000 0310569 1595721803.30 151.4402 60.0001 32.0000 1.9598 1.9620 399.8148 400.3634 0.0861 -1.0000 -1.0000 0310631 1595721803.40 151.4402 60.0001 32.0000 1.9603 1.9625 399.6825 400.2309 0.0860 -1.0000 -1.0000 0310694 1595721803.50 151.4402 60.0001 32.0000 1.9604 1.9626 399.7373 400.2853 0.0860 -1.0000 -1.0000 0310772 1595721803.60 151.4413 60.0001 32.0000 1.9600 1.9622 399.8287 400.3772 0.0861 -1.0000 -1.0000 0310834 1595721803.70 151.4413 60.0001 32.0000 1.9599 1.9621 399.7379 400.2867 0.0861 -1.0000 -1.0000 0310897 1595721803.80 151.4413 60.0001 32.0000 1.9604 1.9627 399.6655 400.2145 0.0861 -1.0000 -1.0000 0310959 1595721803.90 151.4413 60.0001 32.0000 1.9600 1.9622 399.6580 400.2064 0.0861 -1.0000 -1.0000 0311194 1595721804.00 151.4413 60.0001 32.0000 1.9600 1.9622 399.7398 400.2884 0.0861 -1.0000 -1.0000 0311256 1595721804.10 151.4875 60.0001 32.0000 1.9601 1.9623 399.8335 400.3833 0.0862 -1.0000 -1.0000 0311334 1595721804.20 151.5182 60.0001 32.0000 1.9601 1.9624 399.7432 400.2917 0.0860 -1.0000 -1.0000 0311397 1595721804.30 151.5182 60.0001 32.0000 1.9607 1.9629 399.7424 400.2924 0.0863 -1.0000 -1.0000 0311475 1595721804.40 151.5182 60.0001 32.0000 1.9600 1.9623 399.6249 400.1742 0.0862 -1.0000 -1.0000 0311694 1595721804.50 151.5182 60.0001 32.0000 1.9599 1.9621 399.6166 400.1657 0.0862 -1.0000 -1.0000 0311756 1595721804.60 151.5182 60.0001 32.0000 1.9601 1.9623 399.7542 400.3026 0.0860 -1.0000 -1.0000 0311834 1595721804.70 151.5182 60.0001 32.0000 1.9600 1.9622 399.7916 400.3399 0.0861 -1.0000 -1.0000 0311897 1595721804.80 151.5182 60.0001 32.0000 1.9601 1.9623 399.6415 400.1904 0.0862 -1.0000 -1.0000 0311959 1595721804.90 151.5182 60.0001 32.0000 1.9597 1.9619 399.6532 400.2014 0.0861 -1.0000 -1.0000 0312443 1595721805.00 151.5182 60.0001 32.0000 1.9594 1.9616 399.7974 400.3463 0.0861 -1.0000 -1.0000 0312506 1595721805.10 151.5182 60.0001 32.0000 1.9599 1.9621 399.8349 400.3836 0.0860 -1.0000 -1.0000 0312568 1595721805.20 151.4568 60.0006 32.0000 1.9605 1.9627 399.6165 400.1644 0.0861 -1.0000 -1.0000 0312646 1595721805.30 151.4568 60.0006 32.0000 1.9603 1.9625 399.6647 400.2136 0.0861 -1.0000 -1.0000 0312709 1595721805.40 151.4568 60.0006 32.0000 1.9605 1.9627 399.7019 400.2501 0.0860 -1.0000 -1.0000 0312927 1595721805.50 151.4568 60.0006 32.0000 1.9605 1.9627 399.8786 400.4271 0.0861 -1.0000 -1.0000 0313006 1595721805.60 151.4568 60.0006 32.0000 1.9600 1.9622 399.8785 400.4265 0.0859 -1.0000 -1.0000 0313068 1595721805.70 151.4568 60.0006 32.0000 1.9609 1.9631 399.8343 400.3826 0.0861 -1.0000 -1.0000 0313131 1595721805.80 151.5511 60.0006 32.0000 1.9610 1.9633 399.6887 400.2376 0.0861 -1.0000 -1.0000 0313209 1595721805.90 151.5511 60.0006 32.0000 1.9609 1.9631 399.8856 400.4344 0.0861 -1.0000 -1.0000 0313427 1595721806.00 151.5511 60.0006 32.0000 1.9600 1.9622 399.9161 400.4648 0.0861 -1.0000 -1.0000 0313505 1595721806.10 151.5511 60.0006 32.0000 1.9606 1.9628 399.7784 400.3272 0.0861 -1.0000 -1.0000 0313568 1595721806.20 151.5511 60.0006 32.0000 1.9601 1.9623 399.6869 400.2356 0.0861 -1.0000 -1.0000 0313630 1595721806.30 151.5461 60.0006 32.0000 1.9593 1.9615 399.8143 400.3630 0.0861 -1.0000 -1.0000 0313709 1595721806.40 151.4615 60.0006 32.0000 1.9595 1.9617 399.7255 400.2736 0.0861 -1.0000 -1.0000 0313771 1595721806.50 151.4615 60.0006 32.0000 1.9607 1.9629 399.7562 400.3051 0.0861 -1.0000 -1.0000 0313943 1595721806.60 151.4615 60.0006 32.0000 1.9601 1.9623 399.6245 400.1728 0.0861 -1.0000 -1.0000 0314021 1595721806.70 151.4615 60.0006 32.0000 1.9602 1.9625 399.7685 400.3176 0.0861 -1.0000 -1.0000 0314068 1595721806.80 151.4702 60.0006 32.0000 1.9603 1.9625 399.8106 400.3588 0.0860 -1.0000 -1.0000 0314146 1595721806.90 151.4892 60.0006 32.0000 1.9603 1.9625 399.8695 400.4185 0.0861 -1.0000 -1.0000 0314209 1595721807.00 151.4892 60.0006 32.0000 1.9604 1.9626 399.6859 400.2344 0.0861 -1.0000 -1.0000 0314333 1595721807.10 151.4892 60.0006 32.0000 1.9605 1.9627 399.6924 400.2415 0.0863 -1.0000 -1.0000 0314396 1595721807.20 151.4892 60.0006 32.0000 1.9599 1.9621 399.7930 400.3428 0.0862 -1.0000 -1.0000 0314474 1595721807.30 151.4892 60.0006 32.0000 1.9601 1.9623 399.7785 400.3261 0.0860 -1.0000 -1.0000 0314536 1595721807.40 151.5652 60.0006 32.0000 1.9605 1.9627 399.6874 400.2361 0.0861 -1.0000 -1.0000 0314599 1595721807.50 151.5652 60.0006 32.0000 1.9598 1.9621 399.5727 400.1207 0.0860 -1.0000 -1.0000 0315271 1595721807.60 151.5652 60.0006 32.0000 1.9600 1.9622 399.7417 400.2896 0.0860 -1.0000 -1.0000 0315333 1595721807.70 151.5652 60.0006 32.0000 1.9595 1.9618 399.8281 400.3770 0.0861 -1.0000 -1.0000 0315396 1595721807.80 151.5652 60.0006 32.0000 1.9602 1.9624 399.8158 400.3645 0.0861 -1.0000 -1.0000 0315474 1595721807.90 151.5149 60.0006 32.0000 1.9605 1.9627 399.6556 400.2036 0.0860 -1.0000 -1.0000 0315536 1595721808.00 151.5149 60.0006 32.0000 1.9597 1.9619 399.6806 400.2275 0.0858 -1.0000 -1.0000 0315614 1595721808.10 151.5149 60.0006 32.0000 1.9604 1.9626 399.7951 400.3424 0.0859 -1.0000 -1.0000 0315677 1595721808.20 151.5149 60.0006 32.0000 1.9603 1.9625 399.7659 400.3142 0.0860 -1.0000 -1.0000 0315739 1595721808.30 151.5149 60.0006 32.0000 1.9613 1.9635 399.6762 400.2242 0.0860 -1.0000 -1.0000 0315818 1595721808.40 151.5149 60.0006 32.0000 1.9611 1.9633 399.6664 400.2151 0.0862 -1.0000 -1.0000 0315880 1595721808.50 151.5149 60.0006 32.0000 1.9604 1.9626 399.7760 400.3238 0.0860 -1.0000 -1.0000 0315942 1595721808.60 151.5149 60.0006 32.0000 1.9603 1.9625 399.8171 400.3659 0.0860 -1.0000 -1.0000 0316021 1595721808.70 151.5149 60.0006 32.0000 1.9606 1.9628 399.7859 400.3335 0.0859 -1.0000 -1.0000 0316083 1595721808.80 151.5149 60.0006 32.0000 1.9607 1.9629 399.6765 400.2244 0.0860 -1.0000 -1.0000 0316145 1595721808.90 151.5149 60.0006 32.0000 1.9604 1.9626 399.6517 400.1999 0.0861 -1.0000 -1.0000 0316208 1595721809.00 151.5149 60.0006 32.0000 1.9600 1.9622 399.7578 400.3060 0.0861 -1.0000 -1.0000 0316442 1595721809.10 151.5449 60.0006 32.0000 1.9601 1.9623 399.8045 400.3531 0.0860 -1.0000 -1.0000 0316505 1595721809.20 151.5449 60.0006 32.0000 1.9596 1.9618 399.7973 400.3454 0.0860 -1.0000 -1.0000 0316568 1595721809.30 151.5449 60.0006 32.0000 1.9609 1.9631 399.6404 400.1891 0.0861 -1.0000 -1.0000 0316630 1595721809.40 151.5449 60.0006 32.0000 1.9600 1.9622 399.6992 400.2472 0.0860 -1.0000 -1.0000 0316708 1595721809.50 151.5449 60.0006 32.0000 1.9597 1.9619 399.7993 400.3478 0.0861 -1.0000 -1.0000 0316942 1595721809.60 151.4281 60.0002 32.0000 1.9605 1.9628 399.7625 400.3110 0.0861 -1.0000 -1.0000 0316989 1595721809.70 151.4060 60.0001 32.0000 1.9606 1.9629 399.6192 400.1673 0.0861 -1.0000 -1.0000 0317051 1595721809.80 151.4060 60.0001 32.0000 1.9605 1.9627 399.7403 400.2898 0.0862 -1.0000 -1.0000 0317130 1595721809.90 151.4060 60.0001 32.0000 1.9600 1.9622 399.8789 400.4286 0.0862 -1.0000 -1.0000 0317192 1595721810.00 151.4060 60.0001 32.0000 1.9597 1.9620 399.7415 400.2903 0.0861 -1.0000 -1.0000 0317270 1595721810.10 151.4060 60.0001 32.0000 1.9605 1.9627 399.6290 400.1768 0.0858 -1.0000 -1.0000 0317442 1595721810.20 151.4060 60.0001 32.0000 1.9605 1.9627 399.5866 400.1340 0.0860 -1.0000 -1.0000 0317505 1595721810.30 151.4060 60.0001 32.0000 1.9599 1.9621 399.7908 400.3398 0.0861 -1.0000 -1.0000 0317583 1595721810.40 151.5092 60.0001 32.0000 1.9608 1.9631 399.7016 400.2505 0.0862 -1.0000 -1.0000 0317645 1595721810.50 151.5092 60.0001 32.0000 1.9606 1.9628 399.6816 400.2310 0.0862 -1.0000 -1.0000 0317708 1595721810.60 151.5092 60.0001 32.0000 1.9611 1.9633 399.6416 400.1898 0.0860 -1.0000 -1.0000 0317958 1595721810.70 151.5092 60.0001 32.0000 1.9602 1.9624 399.9150 400.4632 0.0861 -1.0000 -1.0000 0318020 1595721810.80 151.5092 60.0001 32.0000 1.9606 1.9628 399.7622 400.3114 0.0862 -1.0000 -1.0000 0318083 1595721810.90 151.5565 60.0001 32.0000 1.9609 1.9631 399.6060 400.1545 0.0861 -1.0000 -1.0000 0318161 1595721811.00 151.5620 60.0001 32.0000 1.9608 1.9630 399.6663 400.2151 0.0861 -1.0000 -1.0000 0318223 1595721811.10 151.5620 60.0001 32.0000 1.9601 1.9623 399.8123 400.3614 0.0861 -1.0000 -1.0000 0318676 1595721811.20 151.5620 60.0001 32.0000 1.9598 1.9621 399.7672 400.3164 0.0862 -1.0000 -1.0000 0318754 1595721811.30 151.5620 60.0001 32.0000 1.9606 1.9628 399.6274 400.1750 0.0860 -1.0000 -1.0000 0318817 1595721811.40 151.5620 60.0001 32.0000 1.9607 1.9629 399.6236 400.1730 0.0862 -1.0000 -1.0000 0318879 1595721811.50 151.4583 60.0001 32.0000 1.9596 1.9618 399.6985 400.2468 0.0860 -1.0000 -1.0000 0318957 1595721811.60 151.4583 60.0001 32.0000 1.9597 1.9619 399.6480 400.1970 0.0862 -1.0000 -1.0000 0319192 1595721811.70 151.4583 60.0001 32.0000 1.9606 1.9628 399.6177 400.1666 0.0862 -1.0000 -1.0000 0319254 1595721811.80 151.4583 60.0001 32.0000 1.9608 1.9630 399.6820 400.2318 0.0863 -1.0000 -1.0000 0319317 1595721811.90 151.4583 60.0001 32.0000 1.9602 1.9624 399.8886 400.4381 0.0862 -1.0000 -1.0000 0319379 1595721812.00 151.4583 60.0001 32.0000 1.9600 1.9622 399.8064 400.3556 0.0862 -1.0000 -1.0000 0319457 1595721812.10 151.4583 60.0001 32.0000 1.9607 1.9629 399.7177 400.2659 0.0859 -1.0000 -1.0000 0319692 1595721812.20 151.4583 60.0001 32.0000 1.9606 1.9628 399.6947 400.2437 0.0861 -1.0000 -1.0000 0319754 1595721812.30 151.4583 60.0001 32.0000 1.9605 1.9627 399.7040 400.2524 0.0860 -1.0000 -1.0000 0319832 1595721812.40 151.5808 60.0001 32.0000 1.9600 1.9622 399.8533 400.4020 0.0861 -1.0000 -1.0000 0319895 1595721812.50 151.5808 60.0001 32.0000 1.9604 1.9626 399.7639 400.3134 0.0862 -1.0000 -1.0000 0319957 1595721812.60 151.5808 60.0001 32.0000 1.9607 1.9630 399.7185 400.2670 0.0861 -1.0000 -1.0000 0320035 1595721812.70 151.5284 60.0001 32.0000 1.9601 1.9623 399.8470 400.3951 0.0859 -1.0000 -1.0000 0320098 1595721812.80 151.5284 60.0001 32.0000 1.9603 1.9625 399.7329 400.2805 0.0859 -1.0000 -1.0000 0320160 1595721812.90 151.5284 60.0001 32.0000 1.9605 1.9627 399.7055 400.2542 0.0861 -1.0000 -1.0000 0320238 1595721813.00 151.5284 60.0001 32.0000 1.9605 1.9628 399.6617 400.2100 0.0861 -1.0000 -1.0000 0320301 1595721813.10 151.5284 60.0001 32.0000 1.9603 1.9626 399.7948 400.3434 0.0861 -1.0000 -1.0000 0320520 1595721813.20 151.4732 60.0001 32.0000 1.9604 1.9626 399.7633 400.3124 0.0862 -1.0000 -1.0000 0320598 1595721813.30 151.4732 60.0001 32.0000 1.9615 1.9637 399.6943 400.2428 0.0860 -1.0000 -1.0000 0320660 1595721813.40 151.4732 60.0001 32.0000 1.9606 1.9628 399.7022 400.2501 0.0860 -1.0000 -1.0000 0320723 1595721813.50 151.4732 60.0001 32.0000 1.9604 1.9626 399.7855 400.3349 0.0862 -1.0000 -1.0000 0320801 1595721813.60 151.4732 60.0001 32.0000 1.9601 1.9623 399.8011 400.3496 0.0860 -1.0000 -1.0000 0321097 1595721813.70 151.5739 60.0001 32.0000 1.9609 1.9631 399.6746 400.2230 0.0861 -1.0000 -1.0000 0321160 1595721813.80 151.5919 60.0001 32.0000 1.9602 1.9624 399.8027 400.3515 0.0861 -1.0000 -1.0000 0321222 1595721813.90 151.5919 60.0001 32.0000 1.9604 1.9626 399.8869 400.4353 0.0860 -1.0000 -1.0000 0321285 1595721814.00 151.5919 60.0001 32.0000 1.9621 1.9643 399.7876 400.3352 0.0859 -1.0000 -1.0000 0321363 1595721814.10 151.5919 60.0001 32.0000 1.9604 1.9626 399.6923 400.2396 0.0859 -1.0000 -1.0000 0321426 1595721814.20 151.5919 60.0001 32.0000 1.9602 1.9624 399.8013 400.3495 0.0860 -1.0000 -1.0000 0321488 1595721814.30 151.5919 60.0001 32.0000 1.9597 1.9619 399.8204 400.3686 0.0859 -1.0000 -1.0000 0321566 1595721814.40 151.5919 60.0001 32.0000 1.9608 1.9630 399.7351 400.2830 0.0860 -1.0000 -1.0000 0321629 1595721814.50 151.5919 60.0001 32.0000 1.9609 1.9631 399.6292 400.1773 0.0860 -1.0000 -1.0000 0321691 1595721814.60 151.5919 60.0001 32.0000 1.9598 1.9620 399.6915 400.2396 0.0861 -1.0000 -1.0000 0321769 1595721814.70 151.5919 60.0001 32.0000 1.9596 1.9619 399.7263 400.2749 0.0861 -1.0000 -1.0000 0322207 1595721814.80 151.5691 60.0001 32.0000 1.9599 1.9621 399.7870 400.3357 0.0861 -1.0000 -1.0000 0322269 1595721814.90 151.5691 60.0001 32.0000 1.9613 1.9635 399.6962 400.2448 0.0861 -1.0000 -1.0000 0322347 1595721815.00 151.5691 60.0001 32.0000 1.9607 1.9629 399.6665 400.2153 0.0861 -1.0000 -1.0000 0322410 1595721815.10 151.5691 60.0001 32.0000 1.9598 1.9620 399.7822 400.3298 0.0859 -1.0000 -1.0000 0322472 1595721815.20 151.5691 60.0001 32.0000 1.9604 1.9626 399.7542 400.3022 0.0860 -1.0000 -1.0000 0322535 1595721815.30 151.4986 60.0000 32.0000 1.9610 1.9632 399.5935 400.1414 0.0860 -1.0000 -1.0000 0322597 1595721815.40 151.4986 60.0000 32.0000 1.9605 1.9627 399.6590 400.2081 0.0862 -1.0000 -1.0000 0322660 1595721815.50 151.4986 60.0000 32.0000 1.9604 1.9626 399.7571 400.3054 0.0860 -1.0000 -1.0000 0322738 1595721815.60 151.4986 60.0000 32.0000 1.9597 1.9619 399.8081 400.3569 0.0861 -1.0000 -1.0000 0322800 1595721815.70 151.4986 60.0000 32.0000 1.9601 1.9623 399.5747 400.1228 0.0861 -1.0000 -1.0000 0323019 1595721815.80 151.4986 60.0000 32.0000 1.9605 1.9628 399.5998 400.1485 0.0861 -1.0000 -1.0000 0323097 1595721815.90 151.5491 60.0000 32.0000 1.9610 1.9632 399.6529 400.2011 0.0860 -1.0000 -1.0000 0323159 1595721816.00 151.5491 60.0000 32.0000 1.9603 1.9625 399.7137 400.2619 0.0860 -1.0000 -1.0000 0323238 1595721816.10 151.5491 60.0000 32.0000 1.9600 1.9622 399.7321 400.2801 0.0860 -1.0000 -1.0000 0323300 1595721816.20 151.5491 60.0000 32.0000 1.9602 1.9624 399.6078 400.1557 0.0860 -1.0000 -1.0000 0323425 1595721816.30 151.5491 60.0000 32.0000 1.9601 1.9623 399.6915 400.2400 0.0861 -1.0000 -1.0000 0323503 1595721816.40 151.5491 60.0000 32.0000 1.9596 1.9618 399.8237 400.3726 0.0861 -1.0000 -1.0000 0323550 1595721816.50 151.5006 60.0000 32.0000 1.9598 1.9620 399.6805 400.2293 0.0861 -1.0000 -1.0000 0323628 1595721816.60 151.4621 60.0000 32.0000 1.9610 1.9632 399.5547 400.1031 0.0861 -1.0000 -1.0000 0323691 1595721816.70 151.4621 60.0000 32.0000 1.9605 1.9627 399.5592 400.1076 0.0861 -1.0000 -1.0000 0323753 1595721816.80 151.4621 60.0000 32.0000 1.9591 1.9613 399.7289 400.2771 0.0860 -1.0000 -1.0000 0323940 1595721816.90 151.4621 60.0000 32.0000 1.9601 1.9623 399.8221 400.3702 0.0860 -1.0000 -1.0000 0324003 1595721817.00 151.4621 60.0000 32.0000 1.9602 1.9624 399.6790 400.2267 0.0859 -1.0000 -1.0000 0324066 1595721817.10 151.5033 60.0000 32.0000 1.9600 1.9622 399.6014 400.1493 0.0861 -1.0000 -1.0000 0324128 1595721817.20 151.5033 60.0000 32.0000 1.9606 1.9628 399.7222 400.2710 0.0861 -1.0000 -1.0000 0324206 1595721817.30 151.5033 60.0000 32.0000 1.9604 1.9626 399.6569 400.2062 0.0862 -1.0000 -1.0000 0324690 1595721817.40 151.5033 60.0000 32.0000 1.9611 1.9633 399.6565 400.2050 0.0861 -1.0000 -1.0000 0324753 1595721817.50 151.5033 60.0000 32.0000 1.9608 1.9630 399.7413 400.2901 0.0861 -1.0000 -1.0000 0324831 1595721817.60 151.5996 60.0000 32.0000 1.9598 1.9620 399.8635 400.4131 0.0862 -1.0000 -1.0000 0324893 1595721817.70 151.5996 60.0000 32.0000 1.9606 1.9628 399.6511 400.1984 0.0859 -1.0000 -1.0000 0324956 1595721817.80 151.5996 60.0000 32.0000 1.9607 1.9629 399.6315 400.1789 0.0859 -1.0000 -1.0000 0325190 1595721817.90 151.5996 60.0000 32.0000 1.9605 1.9627 399.7936 400.3415 0.0860 -1.0000 -1.0000 0325253 1595721818.00 151.5996 60.0000 32.0000 1.9603 1.9625 399.7984 400.3463 0.0860 -1.0000 -1.0000 0325331 1595721818.10 151.5996 60.0000 32.0000 1.9607 1.9629 399.7521 400.3000 0.0860 -1.0000 -1.0000 0325393 1595721818.20 151.4800 60.0000 32.0000 1.9611 1.9633 399.5858 400.1343 0.0862 -1.0000 -1.0000 0325456 1595721818.30 151.4800 60.0000 32.0000 1.9608 1.9630 399.6464 400.1938 0.0859 -1.0000 -1.0000 0325909 1595721818.40 151.4800 60.0000 32.0000 1.9605 1.9628 399.8157 400.3639 0.0860 -1.0000 -1.0000 0325972 1595721818.50 151.4800 60.0000 32.0000 1.9612 1.9634 399.7551 400.3037 0.0862 -1.0000 -1.0000 0326034 1595721818.60 151.4800 60.0000 32.0000 1.9601 1.9623 399.7242 400.2733 0.0862 -1.0000 -1.0000 0326112 1595721818.70 151.5593 60.0000 32.0000 1.9601 1.9624 399.8444 400.3930 0.0861 -1.0000 -1.0000 0326175 1595721818.80 151.5784 60.0000 32.0000 1.9603 1.9625 399.8395 400.3879 0.0860 -1.0000 -1.0000 0326237 1595721818.90 151.5784 60.0000 32.0000 1.9608 1.9630 399.6991 400.2480 0.0862 -1.0000 -1.0000 0326315 1595721819.00 151.5784 60.0000 32.0000 1.9604 1.9626 399.7150 400.2629 0.0860 -1.0000 -1.0000 0326378 1595721819.10 151.5784 60.0000 32.0000 1.9610 1.9632 399.6942 400.2424 0.0860 -1.0000 -1.0000 0326440 1595721819.20 151.5784 60.0000 32.0000 1.9603 1.9625 399.8324 400.3807 0.0860 -1.0000 -1.0000 0326503 1595721819.30 151.5784 60.0000 32.0000 1.9604 1.9626 399.8099 400.3583 0.0860 -1.0000 -1.0000 0326690 1595721819.40 151.5936 60.0000 32.0000 1.9603 1.9625 399.6762 400.2244 0.0861 -1.0000 -1.0000 0326752 1595721819.50 151.5936 60.0000 32.0000 1.9601 1.9623 399.7711 400.3197 0.0861 -1.0000 -1.0000 0326815 1595721819.60 151.5936 60.0000 32.0000 1.9600 1.9622 399.8940 400.4433 0.0862 -1.0000 -1.0000 0326877 1595721819.70 151.5936 60.0000 32.0000 1.9604 1.9627 399.7579 400.3067 0.0860 -1.0000 -1.0000 0326940 1595721819.80 151.5936 60.0000 32.0000 1.9610 1.9632 399.6840 400.2325 0.0861 -1.0000 -1.0000 0327018 1595721819.90 151.4642 59.9997 32.0000 1.9605 1.9627 399.6310 400.1782 0.0859 -1.0000 -1.0000 0327080 1595721820.00 151.4625 59.9997 32.0000 1.9592 1.9614 399.8104 400.3581 0.0859 -1.0000 -1.0000 0327158 1595721820.10 151.4625 59.9997 32.0000 1.9592 1.9614 399.8517 400.4007 0.0862 -1.0000 -1.0000 0327221 1595721820.20 151.4625 59.9997 32.0000 1.9600 1.9622 399.7324 400.2803 0.0860 -1.0000 -1.0000 0327283 1595721820.30 151.4625 59.9997 32.0000 1.9605 1.9627 399.6023 400.1507 0.0861 -1.0000 -1.0000 0327362 1595721820.40 151.4625 59.9997 32.0000 1.9602 1.9624 399.6320 400.1803 0.0861 -1.0000 -1.0000 0327658 1595721820.50 151.4364 59.9997 32.0000 1.9596 1.9618 399.7797 400.3283 0.0861 -1.0000 -1.0000 0327721 1595721820.60 151.4277 59.9997 32.0000 1.9597 1.9619 399.7322 400.2807 0.0861 -1.0000 -1.0000 0327799 1595721820.70 151.4277 59.9997 32.0000 1.9601 1.9623 399.6155 400.1643 0.0862 -1.0000 -1.0000 0327862 1595721820.80 151.4277 59.9997 32.0000 1.9601 1.9623 399.6760 400.2248 0.0861 -1.0000 -1.0000 0327924 1595721820.90 151.4277 59.9997 32.0000 1.9599 1.9621 399.8585 400.4073 0.0861 -1.0000 -1.0000 0328783 1595721821.00 151.4277 59.9997 32.0000 1.9601 1.9623 399.8329 400.3826 0.0863 -1.0000 -1.0000 0328846 1595721821.10 151.4719 59.9997 32.0000 1.9604 1.9626 399.6162 400.1653 0.0861 -1.0000 -1.0000 0328924 1595721821.20 151.4719 59.9997 32.0000 1.9611 1.9633 399.6405 400.1885 0.0860 -1.0000 -1.0000 0328986 1595721821.30 151.4719 59.9997 32.0000 1.9595 1.9618 399.7688 400.3173 0.0861 -1.0000 -1.0000 0329049 1595721821.40 151.4719 59.9997 32.0000 1.9598 1.9621 399.7295 400.2781 0.0861 -1.0000 -1.0000 0329111 1595721821.50 151.4719 59.9997 32.0000 1.9602 1.9624 399.6777 400.2265 0.0861 -1.0000 -1.0000 0329189 1595721821.60 151.4215 59.9997 32.0000 1.9598 1.9621 399.6996 400.2476 0.0859 -1.0000 -1.0000 0329252 1595721821.70 151.4211 59.9997 32.0000 1.9601 1.9623 399.7040 400.2524 0.0861 -1.0000 -1.0000 0329314 1595721821.80 151.4211 59.9997 32.0000 1.9597 1.9619 399.7307 400.2795 0.0862 -1.0000 -1.0000 0329392 1595721821.90 151.4211 59.9997 32.0000 1.9606 1.9628 399.6392 400.1881 0.0861 -1.0000 -1.0000 0329455 1595721822.00 151.4211 59.9997 32.0000 1.9606 1.9628 399.6571 400.2068 0.0863 -1.0000 -1.0000 0329517 1595721822.10 151.4211 59.9997 32.0000 1.9598 1.9620 399.7961 400.3448 0.0861 -1.0000 -1.0000 0329580 1595721822.20 151.4818 59.9997 32.0000 1.9601 1.9623 399.8287 400.3780 0.0862 -1.0000 -1.0000 0329642 1595721822.30 151.5500 59.9997 32.0000 1.9606 1.9628 399.8270 400.3766 0.0862 -1.0000 -1.0000 0329720 1595721822.40 151.5500 59.9997 32.0000 1.9607 1.9629 399.5911 400.1396 0.0861 -1.0000 -1.0000 0329845 1595721822.50 151.5500 59.9997 32.0000 1.9597 1.9619 399.6233 400.1718 0.0861 -1.0000 -1.0000 0329908 1595721822.60 151.5500 59.9997 32.0000 1.9595 1.9618 399.7612 400.3090 0.0860 -1.0000 -1.0000 0329986 1595721822.70 151.5500 59.9997 32.0000 1.9599 1.9621 399.7621 400.3103 0.0860 -1.0000 -1.0000 0330048 1595721822.80 151.5500 59.9997 32.0000 1.9596 1.9618 399.6915 400.2398 0.0861 -1.0000 -1.0000 0330111 1595721822.90 151.5500 59.9997 32.0000 1.9601 1.9623 399.8131 400.3618 0.0861 -1.0000 -1.0000 0330205 1595721823.00 151.5500 59.9997 32.0000 1.9602 1.9625 399.8642 400.4117 0.0860 -1.0000 -1.0000 0330267 1595721823.10 151.5500 59.9997 32.0000 1.9599 1.9621 399.6629 400.2112 0.0860 -1.0000 -1.0000 0330330 1595721823.20 151.5500 59.9997 32.0000 1.9609 1.9631 399.6092 400.1579 0.0863 -1.0000 -1.0000 0330408 1595721823.30 151.5141 59.9997 32.0000 1.9602 1.9624 399.7150 400.2646 0.0862 -1.0000 -1.0000 0330470 1595721823.40 151.5039 59.9997 32.0000 1.9597 1.9619 399.7284 400.2764 0.0861 -1.0000 -1.0000 0330533 1595721823.50 151.5039 59.9997 32.0000 1.9607 1.9629 399.7655 400.3139 0.0860 -1.0000 -1.0000 0331329 1595721823.60 151.5039 59.9997 32.0000 1.9609 1.9631 399.6666 400.2143 0.0860 -1.0000 -1.0000 0331392 1595721823.70 151.5039 59.9997 32.0000 1.9607 1.9630 399.6956 400.2436 0.0860 -1.0000 -1.0000 0331470 1595721823.80 151.5039 59.9997 32.0000 1.9607 1.9629 399.8158 400.3641 0.0860 -1.0000 -1.0000 0331548 1595721823.90 151.5112 59.9997 32.0000 1.9608 1.9630 399.7980 400.3466 0.0860 -1.0000 -1.0000 0331611 1595721824.00 151.5112 59.9997 32.0000 1.9604 1.9627 399.7269 400.2745 0.0860 -1.0000 -1.0000 0331673 1595721824.10 151.5112 59.9997 32.0000 1.9599 1.9621 399.7453 400.2934 0.0860 -1.0000 -1.0000 0331736 1595721824.20 151.5112 59.9997 32.0000 1.9599 1.9621 399.7901 400.3379 0.0860 -1.0000 -1.0000 0331814 1595721824.30 151.5112 59.9997 32.0000 1.9602 1.9625 399.6842 400.2310 0.0859 -1.0000 -1.0000 0331876 1595721824.40 151.5336 59.9997 32.0000 1.9603 1.9625 399.6185 400.1674 0.0862 -1.0000 -1.0000 0331939 1595721824.50 151.5346 59.9997 32.0000 1.9594 1.9616 399.7334 400.2818 0.0860 -1.0000 -1.0000 0332001 1595721824.60 151.5346 59.9997 32.0000 1.9597 1.9619 399.7173 400.2663 0.0861 -1.0000 -1.0000 0332079 1595721824.70 151.5346 59.9997 32.0000 1.9605 1.9627 399.7734 400.3211 0.0859 -1.0000 -1.0000 0332142 1595721824.80 151.5346 59.9997 32.0000 1.9600 1.9622 399.6998 400.2487 0.0862 -1.0000 -1.0000 0332204 1595721824.90 151.5274 59.9998 32.0000 1.9606 1.9628 399.7116 400.2604 0.0861 -1.0000 -1.0000 0332282 1595721825.00 151.5091 59.9999 32.0000 1.9597 1.9619 399.8180 400.3660 0.0859 -1.0000 -1.0000 0332470 1595721825.10 151.5091 59.9999 32.0000 1.9599 1.9621 399.8428 400.3906 0.0860 -1.0000 -1.0000 0332532 1595721825.20 151.5091 59.9999 32.0000 1.9607 1.9629 399.6760 400.2238 0.0860 -1.0000 -1.0000 0332595 1595721825.30 151.5091 59.9999 32.0000 1.9599 1.9621 399.7405 400.2889 0.0860 -1.0000 -1.0000 0332657 1595721825.40 151.5091 59.9999 32.0000 1.9604 1.9626 399.7326 400.2795 0.0858 -1.0000 -1.0000 0332720 1595721825.50 151.5091 59.9999 32.0000 1.9604 1.9626 399.8311 400.3809 0.0863 -1.0000 -1.0000 0332798 1595721825.60 151.5638 59.9999 32.0000 1.9604 1.9626 399.6374 400.1862 0.0861 -1.0000 -1.0000 0332860 1595721825.70 151.5638 59.9999 32.0000 1.9601 1.9623 399.6410 400.1892 0.0861 -1.0000 -1.0000 0332923 1595721825.80 151.5638 59.9999 32.0000 1.9605 1.9627 399.6717 400.2196 0.0860 -1.0000 -1.0000 0333001 1595721825.90 151.5638 59.9999 32.0000 1.9598 1.9620 399.8605 400.4082 0.0859 -1.0000 -1.0000 0333063 1595721826.00 151.5638 59.9999 32.0000 1.9602 1.9624 399.6804 400.2272 0.0858 -1.0000 -1.0000 0333204 1595721826.10 151.5330 59.9999 32.0000 1.9601 1.9623 399.5780 400.1256 0.0860 -1.0000 -1.0000 0333266 1595721826.20 151.4931 59.9999 32.0000 1.9603 1.9626 399.7882 400.3366 0.0861 -1.0000 -1.0000 0333329 1595721826.30 151.4931 59.9999 32.0000 1.9602 1.9624 399.7822 400.3307 0.0860 -1.0000 -1.0000 0333407 1595721826.40 151.4931 59.9999 32.0000 1.9614 1.9636 399.7381 400.2858 0.0859 -1.0000 -1.0000 0333470 1595721826.50 151.4931 59.9999 32.0000 1.9595 1.9617 399.7718 400.3195 0.0859 -1.0000 -1.0000 0333735 1595721826.60 151.4931 59.9999 32.0000 1.9602 1.9625 399.8263 400.3739 0.0860 -1.0000 -1.0000 0333813 1595721826.70 151.4848 59.9999 32.0000 1.9603 1.9625 399.7514 400.3000 0.0861 -1.0000 -1.0000 0333876 1595721826.80 151.4848 59.9999 32.0000 1.9612 1.9634 399.7107 400.2595 0.0861 -1.0000 -1.0000 0333938 1595721826.90 151.4848 59.9999 32.0000 1.9609 1.9632 399.6451 400.1934 0.0861 -1.0000 -1.0000 0334017 1595721827.00 151.4848 59.9999 32.0000 1.9605 1.9628 399.6958 400.2443 0.0861 -1.0000 -1.0000 0334438 1595721827.10 151.4848 59.9999 32.0000 1.9601 1.9623 399.7858 400.3342 0.0860 -1.0000 -1.0000 0334501 1595721827.20 151.5215 59.9999 32.0000 1.9601 1.9623 399.7426 400.2911 0.0861 -1.0000 -1.0000 0334579 1595721827.30 151.5270 59.9999 32.0000 1.9607 1.9629 399.6421 400.1899 0.0860 -1.0000 -1.0000 0334641 1595721827.40 151.5270 59.9999 32.0000 1.9597 1.9619 399.6738 400.2229 0.0862 -1.0000 -1.0000 0334704 1595721827.50 151.5270 59.9999 32.0000 1.9593 1.9615 399.7389 400.2882 0.0862 -1.0000 -1.0000 0334985 1595721827.60 151.5270 59.9999 32.0000 1.9596 1.9618 399.6405 400.1896 0.0862 -1.0000 -1.0000 0335047 1595721827.70 151.5106 59.9999 32.0000 1.9600 1.9622 399.5900 400.1381 0.0861 -1.0000 -1.0000 0335110 1595721827.80 151.4546 59.9999 32.0000 1.9605 1.9627 399.6567 400.2051 0.0860 -1.0000 -1.0000 0335172 1595721827.90 151.4546 59.9999 32.0000 1.9600 1.9623 399.7650 400.3137 0.0861 -1.0000 -1.0000 0335235 1595721828.00 151.4546 59.9999 32.0000 1.9599 1.9621 399.8171 400.3664 0.0861 -1.0000 -1.0000 0335313 1595721828.10 151.4546 59.9999 32.0000 1.9601 1.9623 399.6484 400.1969 0.0861 -1.0000 -1.0000 0335485 1595721828.20 151.4546 59.9999 32.0000 1.9603 1.9625 399.6236 400.1721 0.0861 -1.0000 -1.0000 0335547 1595721828.30 151.4910 59.9999 32.0000 1.9598 1.9620 399.7524 400.3010 0.0861 -1.0000 -1.0000 0335625 1595721828.40 151.4910 59.9999 32.0000 1.9601 1.9623 399.8650 400.4145 0.0862 -1.0000 -1.0000 0335688 1595721828.50 151.4910 59.9999 32.0000 1.9605 1.9627 399.6900 400.2384 0.0860 -1.0000 -1.0000 0335750 1595721828.60 151.4910 59.9999 32.0000 1.9606 1.9629 399.6763 400.2232 0.0859 -1.0000 -1.0000 0335985 1595721828.70 151.4910 59.9999 32.0000 1.9597 1.9619 399.7658 400.3141 0.0860 -1.0000 -1.0000 0336047 1595721828.80 151.4977 59.9999 32.0000 1.9595 1.9617 399.7885 400.3370 0.0861 -1.0000 -1.0000 0336110 1595721828.90 151.5311 59.9999 32.0000 1.9605 1.9628 399.7413 400.2921 0.0863 -1.0000 -1.0000 0336188 1595721829.00 151.5311 59.9999 32.0000 1.9604 1.9626 399.6298 400.1778 0.0859 -1.0000 -1.0000 0336250 1595721829.10 151.5311 59.9999 32.0000 1.9602 1.9624 399.6321 400.1796 0.0860 -1.0000 -1.0000 0336438 1595721829.20 151.5311 59.9999 32.0000 1.9596 1.9618 399.7218 400.2703 0.0861 -1.0000 -1.0000 0336500 1595721829.30 151.5311 59.9999 32.0000 1.9593 1.9615 399.7640 400.3126 0.0861 -1.0000 -1.0000 0336563 1595721829.40 151.5375 59.9999 32.0000 1.9602 1.9625 399.6609 400.2105 0.0863 -1.0000 -1.0000 0336625 1595721829.50 151.5375 59.9999 32.0000 1.9605 1.9628 399.5718 400.1199 0.0860 -1.0000 -1.0000 0336703 1595721829.60 151.5375 59.9999 32.0000 1.9609 1.9631 399.6503 400.1983 0.0860 -1.0000 -1.0000 0336969 1595721829.70 151.5375 59.9999 32.0000 1.9604 1.9626 399.6953 400.2439 0.0861 -1.0000 -1.0000 0337031 1595721829.80 151.5375 59.9999 32.0000 1.9607 1.9629 399.6267 400.1746 0.0860 -1.0000 -1.0000 0337109 1595721829.90 151.5081 60.0002 32.0000 1.9609 1.9631 399.5945 400.1435 0.0862 -1.0000 -1.0000 0337172 1595721830.00 151.5033 60.0002 32.0000 1.9600 1.9622 399.7566 400.3054 0.0861 -1.0000 -1.0000 0337250 1595721830.10 151.5033 60.0002 32.0000 1.9605 1.9627 399.7698 400.3183 0.0861 -1.0000 -1.0000 0337469 1595721830.20 151.5033 60.0002 32.0000 1.9607 1.9629 399.7488 400.2972 0.0860 -1.0000 -1.0000 0337531 1595721830.30 151.5033 60.0002 32.0000 1.9607 1.9629 399.6164 400.1641 0.0860 -1.0000 -1.0000 0337625 1595721830.40 151.5088 60.0002 32.0000 1.9605 1.9627 399.6980 400.2466 0.0861 -1.0000 -1.0000 0337687 1595721830.50 151.5911 60.0002 32.0000 1.9610 1.9632 399.7334 400.2821 0.0862 -1.0000 -1.0000 0337750 1595721830.60 151.5911 60.0002 32.0000 1.9608 1.9630 399.7396 400.2891 0.0862 -1.0000 -1.0000 0338047 1595721830.70 151.5911 60.0002 32.0000 1.9612 1.9634 399.6809 400.2303 0.0862 -1.0000 -1.0000 0338109 1595721830.80 151.5911 60.0002 32.0000 1.9610 1.9632 399.6779 400.2265 0.0861 -1.0000 -1.0000 0338172 1595721830.90 151.5911 60.0002 32.0000 1.9603 1.9625 399.8170 400.3654 0.0860 -1.0000 -1.0000 0338234 1595721831.00 151.4623 60.0002 32.0000 1.9603 1.9625 399.6403 400.1881 0.0860 -1.0000 -1.0000 0338297 1595721831.10 151.4623 60.0002 32.0000 1.9608 1.9630 399.7036 400.2514 0.0860 -1.0000 -1.0000 0338687 1595721831.20 151.4623 60.0002 32.0000 1.9606 1.9628 399.7341 400.2829 0.0861 -1.0000 -1.0000 0338750 1595721831.30 151.4623 60.0002 32.0000 1.9605 1.9627 399.8064 400.3556 0.0862 -1.0000 -1.0000 0338812 1595721831.40 151.4623 60.0002 32.0000 1.9600 1.9622 399.8070 400.3546 0.0860 -1.0000 -1.0000 0338875 1595721831.50 151.4592 60.0002 32.0000 1.9599 1.9621 399.6331 400.1819 0.0861 -1.0000 -1.0000 0338953 1595721831.60 151.4549 60.0002 32.0000 1.9605 1.9627 399.6389 400.1871 0.0860 -1.0000 -1.0000 0339187 1595721831.70 151.4549 60.0002 32.0000 1.9601 1.9623 399.7237 400.2725 0.0861 -1.0000 -1.0000 0339249 1595721831.80 151.4549 60.0002 32.0000 1.9599 1.9621 399.7712 400.3192 0.0860 -1.0000 -1.0000 0339328 1595721831.90 151.4549 60.0002 32.0000 1.9602 1.9624 399.7570 400.3068 0.0863 -1.0000 -1.0000 0339390 1595721832.00 151.4549 60.0002 32.0000 1.9606 1.9628 399.6630 400.2112 0.0860 -1.0000 -1.0000 0339453 1595721832.10 151.5148 60.0002 32.0000 1.9610 1.9632 399.7752 400.3234 0.0860 -1.0000 -1.0000 0339687 1595721832.20 151.5148 60.0002 32.0000 1.9602 1.9624 399.8082 400.3575 0.0862 -1.0000 -1.0000 0339749 1595721832.30 151.5148 60.0002 32.0000 1.9607 1.9630 399.6516 400.1998 0.0861 -1.0000 -1.0000 0339828 1595721832.40 151.5148 60.0002 32.0000 1.9603 1.9625 399.5954 400.1441 0.0861 -1.0000 -1.0000 0339890 1595721832.50 151.5148 60.0002 32.0000 1.9599 1.9621 399.5767 400.1254 0.0862 -1.0000 -1.0000 0339968 1595721832.60 151.4711 60.0002 32.0000 1.9601 1.9623 399.6587 400.2075 0.0861 -1.0000 -1.0000 0340030 1595721832.70 151.4592 60.0002 32.0000 1.9598 1.9621 399.7391 400.2866 0.0859 -1.0000 -1.0000 0340203 1595721832.80 151.4592 60.0002 32.0000 1.9604 1.9626 399.7650 400.3136 0.0861 -1.0000 -1.0000 0340265 1595721832.90 151.4592 60.0002 32.0000 1.9603 1.9625 399.5308 400.0790 0.0861 -1.0000 -1.0000 0340343 1595721833.00 151.4592 60.0002 32.0000 1.9606 1.9628 399.6642 400.2122 0.0860 -1.0000 -1.0000 0340406 1595721833.10 151.4556 60.0002 32.0000 1.9600 1.9622 399.6949 400.2432 0.0861 -1.0000 -1.0000 0340468 1595721833.20 151.4143 60.0002 32.0000 1.9605 1.9627 399.6157 400.1636 0.0860 -1.0000 -1.0000 0340733 1595721833.30 151.4143 60.0002 32.0000 1.9606 1.9628 399.7013 400.2500 0.0861 -1.0000 -1.0000 0340796 1595721833.40 151.4143 60.0002 32.0000 1.9601 1.9623 399.6233 400.1720 0.0861 -1.0000 -1.0000 0340858 1595721833.50 151.4143 60.0002 32.0000 1.9600 1.9622 399.7581 400.3057 0.0860 -1.0000 -1.0000 0340921 1595721833.60 151.4143 60.0002 32.0000 1.9603 1.9626 399.7973 400.3469 0.0863 -1.0000 -1.0000 0340983 1595721833.70 151.5597 60.0002 32.0000 1.9605 1.9628 399.7110 400.2599 0.0861 -1.0000 -1.0000 0341186 1595721833.80 151.5597 60.0002 32.0000 1.9613 1.9636 399.5584 400.1072 0.0861 -1.0000 -1.0000 0341249 1595721833.90 151.5597 60.0002 32.0000 1.9603 1.9625 399.6814 400.2299 0.0861 -1.0000 -1.0000 0341312 1595721834.00 151.5597 60.0002 32.0000 1.9601 1.9623 399.7067 400.2552 0.0861 -1.0000 -1.0000 0341390 1595721834.10 151.5597 60.0002 32.0000 1.9599 1.9621 399.7498 400.2977 0.0860 -1.0000 -1.0000 0341452 1595721834.20 151.5441 60.0002 32.0000 1.9605 1.9627 399.7069 400.2550 0.0860 -1.0000 -1.0000 0342202 1595721834.30 151.5078 60.0002 32.0000 1.9597 1.9619 399.7608 400.3087 0.0860 -1.0000 -1.0000 0342264 1595721834.40 151.5078 60.0002 32.0000 1.9593 1.9615 399.8078 400.3558 0.0860 -1.0000 -1.0000 0342327 1595721834.50 151.5078 60.0002 32.0000 1.9602 1.9624 399.6446 400.1928 0.0860 -1.0000 -1.0000 0342389 1595721834.60 151.5078 60.0002 32.0000 1.9610 1.9632 399.6970 400.2449 0.0860 -1.0000 -1.0000 0342468 1595721834.70 151.5078 60.0002 32.0000 1.9606 1.9628 399.8110 400.3594 0.0861 -1.0000 -1.0000 0342592 1595721834.80 151.4328 60.0006 32.0000 1.9599 1.9621 399.8036 400.3525 0.0860 -1.0000 -1.0000 0342655 1595721834.90 151.4328 60.0006 32.0000 1.9604 1.9626 399.6193 400.1663 0.0859 -1.0000 -1.0000 0342733 1595721835.00 151.4328 60.0006 32.0000 1.9604 1.9626 399.6116 400.1593 0.0860 -1.0000 -1.0000 0342796 1595721835.10 151.4328 60.0006 32.0000 1.9603 1.9625 399.7378 400.2873 0.0862 -1.0000 -1.0000 0342858 1595721835.20 151.4328 60.0006 32.0000 1.9602 1.9624 399.8628 400.4120 0.0862 -1.0000 -1.0000 0342921 1595721835.30 151.5269 60.0006 32.0000 1.9600 1.9622 399.8464 400.3961 0.0862 -1.0000 -1.0000 0342983 1595721835.40 151.5564 60.0006 32.0000 1.9608 1.9630 399.6659 400.2152 0.0862 -1.0000 -1.0000 0343061 1595721835.50 151.5564 60.0006 32.0000 1.9603 1.9625 399.8409 400.3897 0.0860 -1.0000 -1.0000 0343124 1595721835.60 151.5564 60.0006 32.0000 1.9599 1.9622 399.8018 400.3501 0.0861 -1.0000 -1.0000 0343186 1595721835.70 151.5564 60.0006 32.0000 1.9611 1.9633 399.7003 400.2482 0.0861 -1.0000 -1.0000 0343249 1595721835.80 151.5564 60.0006 32.0000 1.9610 1.9632 399.6269 400.1767 0.0863 -1.0000 -1.0000 0343327 1595721835.90 151.5593 60.0006 32.0000 1.9603 1.9625 399.6672 400.2155 0.0860 -1.0000 -1.0000 0343389 1595721836.00 151.5593 60.0006 32.0000 1.9599 1.9621 399.8133 400.3625 0.0861 -1.0000 -1.0000 0343467 1595721836.10 151.5593 60.0006 32.0000 1.9594 1.9616 399.8174 400.3656 0.0860 -1.0000 -1.0000 0343530 1595721836.20 151.5593 60.0006 32.0000 1.9611 1.9633 399.6025 400.1508 0.0861 -1.0000 -1.0000 0343592 1595721836.30 151.5148 60.0006 32.0000 1.9608 1.9630 399.6905 400.2391 0.0860 -1.0000 -1.0000 0344077 1595721836.40 151.5148 60.0006 32.0000 1.9594 1.9616 399.7669 400.3155 0.0862 -1.0000 -1.0000 0344139 1595721836.50 151.5148 60.0006 32.0000 1.9601 1.9623 399.7693 400.3185 0.0862 -1.0000 -1.0000 0344201 1595721836.60 151.5148 60.0006 32.0000 1.9613 1.9635 399.5851 400.1334 0.0861 -1.0000 -1.0000 0344280 1595721836.70 151.5148 60.0006 32.0000 1.9606 1.9629 399.6436 400.1921 0.0861 -1.0000 -1.0000 0344342 1595721836.80 151.5148 60.0006 32.0000 1.9603 1.9625 399.7775 400.3259 0.0860 -1.0000 -1.0000 0344405 1595721836.90 151.5148 60.0006 32.0000 1.9600 1.9622 399.7584 400.3073 0.0861 -1.0000 -1.0000 0344483 1595721837.00 151.5249 60.0006 32.0000 1.9609 1.9631 399.6370 400.1857 0.0861 -1.0000 -1.0000 0344545 1595721837.10 151.5477 60.0006 32.0000 1.9613 1.9636 399.7277 400.2757 0.0859 -1.0000 -1.0000 0344608 1595721837.20 151.5477 60.0006 32.0000 1.9604 1.9626 399.7047 400.2521 0.0859 -1.0000 -1.0000 0344701 1595721837.30 151.5477 60.0006 32.0000 1.9598 1.9620 399.7845 400.3331 0.0861 -1.0000 -1.0000 0344764 1595721837.40 151.5477 60.0006 32.0000 1.9606 1.9628 399.7028 400.2510 0.0860 -1.0000 -1.0000 0344826 1595721837.50 151.5477 60.0006 32.0000 1.9602 1.9624 399.6258 400.1730 0.0859 -1.0000 -1.0000 0344889 1595721837.60 151.5309 60.0006 32.0000 1.9607 1.9629 399.6831 400.2314 0.0861 -1.0000 -1.0000 0344951 1595721837.70 151.4868 60.0006 32.0000 1.9602 1.9624 399.7883 400.3379 0.0863 -1.0000 -1.0000 0345014 1595721837.80 151.4868 60.0006 32.0000 1.9604 1.9626 399.7167 400.2653 0.0860 -1.0000 -1.0000 0345217 1595721837.90 151.4868 60.0006 32.0000 1.9601 1.9623 399.6053 400.1530 0.0860 -1.0000 -1.0000 0345264 1595721838.00 151.4868 60.0006 32.0000 1.9594 1.9616 399.7102 400.2593 0.0862 -1.0000 -1.0000 0345342 1595721838.10 151.4868 60.0006 32.0000 1.9582 1.9604 399.7474 400.2964 0.0862 -1.0000 -1.0000 0345420 1595721838.20 151.3649 60.0006 32.0000 1.9596 1.9618 399.7440 400.2920 0.0860 -1.0000 -1.0000 0345482 1595721838.30 151.3649 60.0006 32.0000 1.9604 1.9626 399.6012 400.1498 0.0861 -1.0000 -1.0000 0345967 1595721838.40 151.3649 60.0006 32.0000 1.9597 1.9619 399.7208 400.2695 0.0861 -1.0000 -1.0000 0346029 1595721838.50 151.3649 60.0006 32.0000 1.9591 1.9613 399.7831 400.3336 0.0863 -1.0000 -1.0000 0346092 1595721838.60 151.3649 60.0006 32.0000 1.9589 1.9611 399.7498 400.2984 0.0861 -1.0000 -1.0000 0346170 1595721838.70 151.3649 60.0006 32.0000 1.9600 1.9623 399.7381 400.2867 0.0861 -1.0000 -1.0000 0346232 1595721838.80 151.3649 60.0006 32.0000 1.9601 1.9623 399.6258 400.1747 0.0862 -1.0000 -1.0000 0346295 1595721838.90 151.5013 60.0006 32.0000 1.9595 1.9617 399.8119 400.3610 0.0862 -1.0000 -1.0000 0346373 1595721839.00 151.5013 60.0006 32.0000 1.9594 1.9616 399.8538 400.4026 0.0861 -1.0000 -1.0000 0346435 1595721839.10 151.5013 60.0006 32.0000 1.9602 1.9624 399.6942 400.2431 0.0862 -1.0000 -1.0000 0346498 1595721839.20 151.5013 60.0006 32.0000 1.9606 1.9628 399.6224 400.1716 0.0862 -1.0000 -1.0000 0346561 1595721839.30 151.5013 60.0006 32.0000 1.9605 1.9627 399.6218 400.1711 0.0863 -1.0000 -1.0000 0346685 1595721839.40 151.5220 60.0006 32.0000 1.9600 1.9622 399.6831 400.2307 0.0860 -1.0000 -1.0000 0346748 1595721839.50 151.5220 60.0006 32.0000 1.9590 1.9612 399.8078 400.3564 0.0861 -1.0000 -1.0000 0346826 1595721839.60 151.5220 60.0006 32.0000 1.9600 1.9622 399.6701 400.2188 0.0862 -1.0000 -1.0000 0346888 1595721839.70 151.5220 60.0006 32.0000 1.9604 1.9627 399.5855 400.1336 0.0860 -1.0000 -1.0000 0346951 1595721839.80 151.5220 60.0006 32.0000 1.9601 1.9623 399.6117 400.1600 0.0861 -1.0000 -1.0000 0347341 1595721839.90 151.4980 60.0005 32.0000 1.9604 1.9626 399.7273 400.2761 0.0861 -1.0000 -1.0000 0347404 1595721840.00 151.4096 60.0003 32.0000 1.9602 1.9625 399.7120 400.2604 0.0861 -1.0000 -1.0000 0347482 1595721840.10 151.4096 60.0003 32.0000 1.9601 1.9623 399.6144 400.1627 0.0861 -1.0000 -1.0000 0347544 1595721840.20 151.4096 60.0003 32.0000 1.9595 1.9617 399.6085 400.1577 0.0862 -1.0000 -1.0000 0347607 1595721840.30 151.4096 60.0003 32.0000 1.9594 1.9616 399.7753 400.3241 0.0861 -1.0000 -1.0000 0347841 1595721840.40 151.4096 60.0003 32.0000 1.9608 1.9630 399.7079 400.2561 0.0861 -1.0000 -1.0000 0347904 1595721840.50 151.4096 60.0003 32.0000 1.9607 1.9629 399.6676 400.2165 0.0862 -1.0000 -1.0000 0347966 1595721840.60 151.5377 60.0003 32.0000 1.9609 1.9631 399.6250 400.1723 0.0859 -1.0000 -1.0000 0348044 1595721840.70 151.5377 60.0003 32.0000 1.9600 1.9622 399.8504 400.3999 0.0862 -1.0000 -1.0000 0348107 1595721840.80 151.5377 60.0003 32.0000 1.9609 1.9632 399.6945 400.2429 0.0860 -1.0000 -1.0000 0348170 1595721840.90 151.5377 60.0003 32.0000 1.9609 1.9631 399.6763 400.2253 0.0862 -1.0000 -1.0000 0348466 1595721841.00 151.5377 60.0003 32.0000 1.9601 1.9624 399.6949 400.2435 0.0861 -1.0000 -1.0000 0348513 1595721841.10 151.5377 60.0003 32.0000 1.9607 1.9629 399.7228 400.2708 0.0860 -1.0000 -1.0000 0348591 1595721841.20 151.5614 60.0003 32.0000 1.9602 1.9624 399.6711 400.2192 0.0861 -1.0000 -1.0000 0348654 1595721841.30 151.5614 60.0003 32.0000 1.9604 1.9626 399.5323 400.0814 0.0862 -1.0000 -1.0000 0348732 1595721841.40 151.5614 60.0003 32.0000 1.9606 1.9628 399.7509 400.2992 0.0860 -1.0000 -1.0000 0348794 1595721841.50 151.5614 60.0003 32.0000 1.9606 1.9628 399.8051 400.3535 0.0860 -1.0000 -1.0000 0348872 1595721841.60 151.5614 60.0003 32.0000 1.9603 1.9625 399.7540 400.3021 0.0860 -1.0000 -1.0000 0348935 1595721841.70 151.5095 60.0003 32.0000 1.9610 1.9633 399.5782 400.1265 0.0861 -1.0000 -1.0000 0348997 1595721841.80 151.5055 60.0003 32.0000 1.9605 1.9627 399.6478 400.1962 0.0861 -1.0000 -1.0000 0349060 1595721841.90 151.5055 60.0003 32.0000 1.9599 1.9621 399.7753 400.3241 0.0861 -1.0000 -1.0000 0349294 1595721842.00 151.5055 60.0003 32.0000 1.9613 1.9635 399.7433 400.2924 0.0862 -1.0000 -1.0000 0349372 1595721842.10 151.5055 60.0003 32.0000 1.9614 1.9637 399.6346 400.1831 0.0860 -1.0000 -1.0000 0349435 1595721842.20 151.5055 60.0003 32.0000 1.9600 1.9622 399.8018 400.3508 0.0862 -1.0000 -1.0000 0349497 1595721842.30 151.5585 60.0003 32.0000 1.9604 1.9626 399.7367 400.2848 0.0860 -1.0000 -1.0000 0349560 1595721842.40 151.5627 60.0003 32.0000 1.9615 1.9637 399.6279 400.1762 0.0861 -1.0000 -1.0000 0349841 1595721842.50 151.5627 60.0003 32.0000 1.9613 1.9635 399.5953 400.1436 0.0861 -1.0000 -1.0000 0349904 1595721842.60 151.5627 60.0003 32.0000 1.9600 1.9622 399.8024 400.3511 0.0861 -1.0000 -1.0000 0349981 1595721842.70 151.5627 60.0003 32.0000 1.9596 1.9618 399.7911 400.3397 0.0861 -1.0000 -1.0000 0350044 1595721842.80 151.5596 60.0003 32.0000 1.9605 1.9627 399.7300 400.2788 0.0862 -1.0000 -1.0000 0350107 1595721842.90 151.4911 60.0003 32.0000 1.9603 1.9625 399.5579 400.1073 0.0862 -1.0000 -1.0000 0350575 1595721843.00 151.4911 60.0003 32.0000 1.9605 1.9627 399.6659 400.2146 0.0862 -1.0000 -1.0000 0350637 1595721843.10 151.4911 60.0003 32.0000 1.9608 1.9630 399.8098 400.3589 0.0861 -1.0000 -1.0000 0350700 1595721843.20 151.4911 60.0003 32.0000 1.9606 1.9628 399.6713 400.2195 0.0860 -1.0000 -1.0000 0350762 1595721843.30 151.4911 60.0003 32.0000 1.9604 1.9626 399.6249 400.1731 0.0860 -1.0000 -1.0000 0350825 1595721843.40 151.4199 60.0003 32.0000 1.9601 1.9624 399.6800 400.2279 0.0860 -1.0000 -1.0000 0350934 1595721843.50 151.4199 60.0003 32.0000 1.9599 1.9621 399.7604 400.3098 0.0862 -1.0000 -1.0000 0351012 1595721843.60 151.4199 60.0003 32.0000 1.9595 1.9617 399.7553 400.3040 0.0861 -1.0000 -1.0000 0351075 1595721843.70 151.4199 60.0003 32.0000 1.9605 1.9627 399.5811 400.1299 0.0862 -1.0000 -1.0000 0351137 1595721843.80 151.4199 60.0003 32.0000 1.9605 1.9627 399.5420 400.0904 0.0861 -1.0000 -1.0000 0351215 1595721843.90 151.4493 60.0003 32.0000 1.9592 1.9614 399.7486 400.2974 0.0861 -1.0000 -1.0000 0351278 1595721844.00 151.5439 60.0003 32.0000 1.9598 1.9620 399.8164 400.3645 0.0860 -1.0000 -1.0000 0351559 1595721844.10 151.5439 60.0003 32.0000 1.9605 1.9627 399.7077 400.2562 0.0861 -1.0000 -1.0000 0351622 1595721844.20 151.5439 60.0003 32.0000 1.9605 1.9628 399.6048 400.1533 0.0861 -1.0000 -1.0000 0351684 1595721844.30 151.5439 60.0003 32.0000 1.9600 1.9622 399.6590 400.2072 0.0860 -1.0000 -1.0000 0351762 1595721844.40 151.5439 60.0003 32.0000 1.9599 1.9621 399.7157 400.2648 0.0862 -1.0000 -1.0000 0351825 1595721844.50 151.5176 60.0003 32.0000 1.9608 1.9630 399.5917 400.1402 0.0861 -1.0000 -1.0000 0352043 1595721844.60 151.5176 60.0003 32.0000 1.9599 1.9621 399.6376 400.1856 0.0860 -1.0000 -1.0000 0352122 1595721844.70 151.5176 60.0003 32.0000 1.9602 1.9624 399.7047 400.2533 0.0861 -1.0000 -1.0000 0352184 1595721844.80 151.5176 60.0003 32.0000 1.9605 1.9627 399.7174 400.2672 0.0862 -1.0000 -1.0000 0352246 1595721844.90 151.5176 60.0003 32.0000 1.9608 1.9630 399.6508 400.1992 0.0861 -1.0000 -1.0000 0352309 1595721845.00 151.5176 60.0003 32.0000 1.9610 1.9632 399.6718 400.2205 0.0861 -1.0000 -1.0000 0352372 1595721845.10 151.4255 59.9994 32.0000 1.9606 1.9629 399.6924 400.2414 0.0861 -1.0000 -1.0000 0352434 1595721845.20 151.4255 59.9994 32.0000 1.9601 1.9623 399.7779 400.3264 0.0861 -1.0000 -1.0000 0352512 1595721845.30 151.4255 59.9994 32.0000 1.9600 1.9622 399.7125 400.2618 0.0862 -1.0000 -1.0000 0352575 1595721845.40 151.4255 59.9994 32.0000 1.9609 1.9631 399.6208 400.1685 0.0860 -1.0000 -1.0000 0352637 1595721845.50 151.4255 59.9994 32.0000 1.9611 1.9633 399.6231 400.1722 0.0862 -1.0000 -1.0000 0352824 1595721845.60 151.4857 59.9994 32.0000 1.9605 1.9627 399.7123 400.2608 0.0860 -1.0000 -1.0000 0352887 1595721845.70 151.5120 59.9994 32.0000 1.9604 1.9626 399.7306 400.2789 0.0860 -1.0000 -1.0000 0352949 1595721845.80 151.5120 59.9994 32.0000 1.9603 1.9625 399.6881 400.2364 0.0861 -1.0000 -1.0000 0353028 1595721845.90 151.5120 59.9994 32.0000 1.9614 1.9636 399.7020 400.2506 0.0860 -1.0000 -1.0000 0353090 1595721846.00 151.5120 59.9994 32.0000 1.9604 1.9626 399.8147 400.3636 0.0862 -1.0000 -1.0000 0353730 1595721846.10 151.5124 59.9994 32.0000 1.9601 1.9624 399.6832 400.2314 0.0860 -1.0000 -1.0000 0353793 1595721846.20 151.5210 59.9994 32.0000 1.9605 1.9627 399.6353 400.1828 0.0860 -1.0000 -1.0000 0353856 1595721846.30 151.5210 59.9994 32.0000 1.9603 1.9625 399.6270 400.1755 0.0861 -1.0000 -1.0000 0353934 1595721846.40 151.5210 59.9994 32.0000 1.9599 1.9621 399.7260 400.2744 0.0861 -1.0000 -1.0000 0353996 1595721846.50 151.5210 59.9994 32.0000 1.9597 1.9619 399.8215 400.3702 0.0861 -1.0000 -1.0000 0354059 1595721846.60 151.5210 59.9994 32.0000 1.9606 1.9628 399.6598 400.2084 0.0861 -1.0000 -1.0000 0354121 1595721846.70 151.3869 59.9994 32.0000 1.9603 1.9625 399.6218 400.1712 0.0862 -1.0000 -1.0000 0354183 1595721846.80 151.3869 59.9994 32.0000 1.9598 1.9620 399.7639 400.3122 0.0861 -1.0000 -1.0000 0354246 1595721846.90 151.3869 59.9994 32.0000 1.9605 1.9627 399.6296 400.1778 0.0860 -1.0000 -1.0000 0354324 1595721847.00 151.3869 59.9994 32.0000 1.9607 1.9630 399.6466 400.1948 0.0861 -1.0000 -1.0000 0354387 1595721847.10 151.3869 59.9994 32.0000 1.9599 1.9621 399.8167 400.3654 0.0861 -1.0000 -1.0000 0354465 1595721847.20 151.4748 59.9994 32.0000 1.9605 1.9627 399.7983 400.3471 0.0861 -1.0000 -1.0000 0354527 1595721847.30 151.5496 59.9994 32.0000 1.9610 1.9633 399.7261 400.2749 0.0861 -1.0000 -1.0000 0354590 1595721847.40 151.5496 59.9994 32.0000 1.9607 1.9629 399.5543 400.1012 0.0859 -1.0000 -1.0000 0354652 1595721847.50 151.5496 59.9994 32.0000 1.9610 1.9632 399.7565 400.3043 0.0860 -1.0000 -1.0000 0354730 1595721847.60 151.5496 59.9994 32.0000 1.9604 1.9626 399.7972 400.3448 0.0859 -1.0000 -1.0000 0354980 1595721847.70 151.5693 59.9994 32.0000 1.9603 1.9625 399.7753 400.3239 0.0861 -1.0000 -1.0000 0355043 1595721847.80 151.5693 59.9994 32.0000 1.9604 1.9626 399.6727 400.2210 0.0860 -1.0000 -1.0000 0355121 1595721847.90 151.5693 59.9994 32.0000 1.9603 1.9625 399.7341 400.2818 0.0860 -1.0000 -1.0000 0355183 1595721848.00 151.5693 59.9994 32.0000 1.9603 1.9626 399.8009 400.3502 0.0862 -1.0000 -1.0000 0355261 1595721848.10 151.5693 59.9994 32.0000 1.9603 1.9626 399.7768 400.3260 0.0861 -1.0000 -1.0000 0355746 1595721848.20 151.5693 59.9994 32.0000 1.9601 1.9623 399.6655 400.2140 0.0861 -1.0000 -1.0000 0355808 1595721848.30 151.4457 59.9994 32.0000 1.9602 1.9624 399.7170 400.2653 0.0860 -1.0000 -1.0000 0355871 1595721848.40 151.4344 59.9994 32.0000 1.9598 1.9620 399.7354 400.2837 0.0861 -1.0000 -1.0000 0355933 1595721848.50 151.4344 59.9994 32.0000 1.9595 1.9617 399.7778 400.3265 0.0861 -1.0000 -1.0000 0355996 1595721848.60 151.4344 59.9994 32.0000 1.9602 1.9624 399.6213 400.1691 0.0860 -1.0000 -1.0000 0356308 1595721848.70 151.4344 59.9994 32.0000 1.9604 1.9627 399.6795 400.2283 0.0861 -1.0000 -1.0000 0356371 1595721848.80 151.4344 59.9994 32.0000 1.9602 1.9624 399.7932 400.3412 0.0860 -1.0000 -1.0000 0356433 1595721848.90 151.5067 59.9994 32.0000 1.9600 1.9622 399.8328 400.3811 0.0860 -1.0000 -1.0000 0356511 1595721849.00 151.5067 59.9994 32.0000 1.9607 1.9629 399.8118 400.3600 0.0860 -1.0000 -1.0000 0356574 1595721849.10 151.5067 59.9994 32.0000 1.9609 1.9631 399.6782 400.2272 0.0863 -1.0000 -1.0000 0356714 1595721849.20 151.5067 59.9994 32.0000 1.9603 1.9625 399.7741 400.3234 0.0862 -1.0000 -1.0000 0356792 1595721849.30 151.5067 59.9994 32.0000 1.9600 1.9622 399.7396 400.2879 0.0861 -1.0000 -1.0000 0356855 1595721849.40 151.5067 59.9994 32.0000 1.9604 1.9626 399.7045 400.2530 0.0861 -1.0000 -1.0000 0356917 1595721849.50 151.5320 59.9994 32.0000 1.9606 1.9628 399.6526 400.2013 0.0862 -1.0000 -1.0000 0356980 1595721849.60 151.5320 59.9994 32.0000 1.9602 1.9624 399.7681 400.3152 0.0859 -1.0000 -1.0000 0357277 1595721849.70 151.5320 59.9994 32.0000 1.9600 1.9622 399.7268 400.2750 0.0860 -1.0000 -1.0000 0357339 1595721849.80 151.5320 59.9994 32.0000 1.9599 1.9621 399.6335 400.1808 0.0859 -1.0000 -1.0000 0357402 1595721849.90 151.5320 59.9994 32.0000 1.9597 1.9619 399.5243 400.0725 0.0860 -1.0000 -1.0000 0357464 1595721850.00 151.5139 59.9994 32.0000 1.9603 1.9625 399.6328 400.1808 0.0860 -1.0000 -1.0000 0357542 1595721850.10 151.4449 59.9994 32.0000 1.9599 1.9621 399.7451 400.2941 0.0862 -1.0000 -1.0000 0357777 1595721850.20 151.4449 59.9994 32.0000 1.9597 1.9619 399.6193 400.1671 0.0860 -1.0000 -1.0000 0357855 1595721850.30 151.4449 59.9994 32.0000 1.9602 1.9624 399.6379 400.1861 0.0861 -1.0000 -1.0000 0357917 1595721850.40 151.4449 59.9994 32.0000 1.9600 1.9622 399.7400 400.2882 0.0859 -1.0000 -1.0000 0357980 1595721850.50 151.4449 59.9994 32.0000 1.9600 1.9622 399.7598 400.3073 0.0860 -1.0000 -1.0000 0358042 1595721850.60 151.4854 59.9994 32.0000 1.9604 1.9627 399.5542 400.1026 0.0861 -1.0000 -1.0000 0358120 1595721850.70 151.4854 59.9994 32.0000 1.9606 1.9628 399.5341 400.0819 0.0860 -1.0000 -1.0000 0358761 1595721850.80 151.4854 59.9994 32.0000 1.9599 1.9621 399.6830 400.2304 0.0859 -1.0000 -1.0000 0358823 1595721850.90 151.4854 59.9994 32.0000 1.9601 1.9623 399.7811 400.3286 0.0859 -1.0000 -1.0000 0358917 1595721851.00 151.4854 59.9994 32.0000 1.9606 1.9629 399.7277 400.2757 0.0861 -1.0000 -1.0000 0358979 1595721851.10 151.5296 59.9994 32.0000 1.9607 1.9629 399.6250 400.1743 0.0862 -1.0000 -1.0000 0359042 1595721851.20 151.5568 59.9994 32.0000 1.9596 1.9618 399.6028 400.1517 0.0862 -1.0000 -1.0000 0359120 1595721851.30 151.5568 59.9994 32.0000 1.9602 1.9624 399.6334 400.1826 0.0862 -1.0000 -1.0000 0359182 1595721851.40 151.5568 59.9994 32.0000 1.9607 1.9629 399.6337 400.1819 0.0860 -1.0000 -1.0000 0359245 1595721851.50 151.5568 59.9994 32.0000 1.9602 1.9624 399.5911 400.1401 0.0862 -1.0000 -1.0000 0359323 1595721851.60 151.5568 59.9994 32.0000 1.9593 1.9615 399.7006 400.2500 0.0862 -1.0000 -1.0000 0359385 1595721851.70 151.4321 59.9994 32.0000 1.9592 1.9614 399.7449 400.2931 0.0860 -1.0000 -1.0000 0359448 1595721851.80 151.4321 59.9994 32.0000 1.9599 1.9622 399.7226 400.2729 0.0863 -1.0000 -1.0000 0359526 1595721851.90 151.4321 59.9994 32.0000 1.9597 1.9620 399.6421 400.1912 0.0862 -1.0000 -1.0000 0359589 1595721852.00 151.4321 59.9994 32.0000 1.9605 1.9627 399.5952 400.1431 0.0860 -1.0000 -1.0000 0359667 1595721852.10 151.4321 59.9994 32.0000 1.9595 1.9618 399.8978 400.4466 0.0861 -1.0000 -1.0000 0359729 1595721852.20 151.4321 59.9994 32.0000 1.9611 1.9633 399.7940 400.3433 0.0862 -1.0000 -1.0000 0359792 1595721852.30 151.4619 59.9994 32.0000 1.9607 1.9630 399.6952 400.2434 0.0860 -1.0000 -1.0000 0359870 1595721852.40 151.4619 59.9994 32.0000 1.9610 1.9633 399.6923 400.2422 0.0863 -1.0000 -1.0000 0359917 1595721852.50 151.4619 59.9994 32.0000 1.9595 1.9618 399.7765 400.3254 0.0861 -1.0000 -1.0000 0359995 1595721852.60 151.4619 59.9994 32.0000 1.9604 1.9626 399.7348 400.2831 0.0861 -1.0000 -1.0000 0400073 1595721852.70 151.4619 59.9994 32.0000 1.9604 1.9627 399.6011 400.1496 0.0861 -1.0000 -1.0000 0400245 1595721852.80 151.4619 59.9994 32.0000 1.9600 1.9622 399.6995 400.2467 0.0859 -1.0000 -1.0000 0400307 1595721852.90 151.4619 59.9994 32.0000 1.9598 1.9621 399.8248 400.3731 0.0860 -1.0000 -1.0000 0400385 1595721853.00 151.4619 59.9994 32.0000 1.9595 1.9617 399.8180 400.3668 0.0861 -1.0000 -1.0000 0400448 1595721853.10 151.4619 59.9994 32.0000 1.9588 1.9610 399.6428 400.1906 0.0860 -1.0000 -1.0000 0400510 1595721853.20 151.4619 59.9994 32.0000 1.9600 1.9622 399.5911 400.1395 0.0861 -1.0000 -1.0000 0400776 1595721853.30 151.4619 59.9994 32.0000 1.9600 1.9622 399.7421 400.2904 0.0860 -1.0000 -1.0000 0400838 1595721853.40 151.4619 59.9994 32.0000 1.9598 1.9620 399.8329 400.3812 0.0860 -1.0000 -1.0000 0400901 1595721853.50 151.4843 59.9994 32.0000 1.9601 1.9623 399.7589 400.3071 0.0860 -1.0000 -1.0000 0400979 1595721853.60 151.4843 59.9994 32.0000 1.9598 1.9621 399.6976 400.2459 0.0860 -1.0000 -1.0000 0401041 1595721853.70 151.4843 59.9994 32.0000 1.9599 1.9621 399.9220 400.4712 0.0861 -1.0000 -1.0000 0401338 1595721853.80 151.4843 59.9994 32.0000 1.9603 1.9625 399.7994 400.3477 0.0860 -1.0000 -1.0000 0401401 1595721853.90 151.4843 59.9994 32.0000 1.9603 1.9625 399.7132 400.2617 0.0861 -1.0000 -1.0000 0401463 1595721854.00 151.4843 59.9994 32.0000 1.9596 1.9618 399.7466 400.2956 0.0861 -1.0000 -1.0000 0401541 1595721854.10 151.5749 59.9994 32.0000 1.9603 1.9625 399.7533 400.3016 0.0861 -1.0000 -1.0000 0401604 1595721854.20 151.5749 59.9994 32.0000 1.9597 1.9619 399.7170 400.2663 0.0862 -1.0000 -1.0000 0401901 1595721854.30 151.5749 59.9994 32.0000 1.9609 1.9632 399.6763 400.2246 0.0860 -1.0000 -1.0000 0401979 1595721854.40 151.5749 59.9994 32.0000 1.9605 1.9627 399.7811 400.3292 0.0860 -1.0000 -1.0000 0402041 1595721854.50 151.5749 59.9994 32.0000 1.9602 1.9624 399.7855 400.3338 0.0860 -1.0000 -1.0000 0402104 1595721854.60 151.5735 59.9994 32.0000 1.9597 1.9619 399.8625 400.4110 0.0860 -1.0000 -1.0000 0402182 1595721854.70 151.5333 59.9993 32.0000 1.9600 1.9622 399.6684 400.2167 0.0861 -1.0000 -1.0000 0402354 1595721854.80 151.5333 59.9993 32.0000 1.9599 1.9621 399.7132 400.2616 0.0861 -1.0000 -1.0000 0402401 1595721854.90 151.5333 59.9993 32.0000 1.9600 1.9622 399.8243 400.3734 0.0861 -1.0000 -1.0000 0402478 1595721855.00 151.5333 59.9993 32.0000 1.9604 1.9626 399.8420 400.3908 0.0861 -1.0000 -1.0000 0402541 1595721855.10 151.5333 59.9993 32.0000 1.9607 1.9629 399.6558 400.2045 0.0861 -1.0000 -1.0000 0402604 1595721855.20 151.4658 59.9993 32.0000 1.9606 1.9628 399.6971 400.2459 0.0861 -1.0000 -1.0000 0402682 1595721855.30 151.4658 59.9993 32.0000 1.9599 1.9621 399.7732 400.3216 0.0860 -1.0000 -1.0000 0402744 1595721855.40 151.4658 59.9993 32.0000 1.9606 1.9628 399.8152 400.3640 0.0861 -1.0000 -1.0000 0402822 1595721855.50 151.4658 59.9993 32.0000 1.9609 1.9631 399.6335 400.1820 0.0861 -1.0000 -1.0000 0402900 1595721855.60 151.4658 59.9993 32.0000 1.9603 1.9625 399.6956 400.2431 0.0859 -1.0000 -1.0000 0402963 1595721855.70 151.4658 59.9993 32.0000 1.9604 1.9626 399.7327 400.2811 0.0861 -1.0000 -1.0000 0403025 1595721855.80 151.4658 59.9993 32.0000 1.9595 1.9618 399.7751 400.3238 0.0861 -1.0000 -1.0000 0403103 1595721855.90 151.5396 59.9993 32.0000 1.9598 1.9620 399.6051 400.1530 0.0860 -1.0000 -1.0000 0403166 1595721856.00 151.5396 59.9993 32.0000 1.9602 1.9625 399.6340 400.1812 0.0860 -1.0000 -1.0000 0403244 1595721856.10 151.5396 59.9993 32.0000 1.9595 1.9617 399.6888 400.2378 0.0862 -1.0000 -1.0000 0403291 1595721856.20 151.5396 59.9993 32.0000 1.9601 1.9623 399.7916 400.3409 0.0861 -1.0000 -1.0000 0403353 1595721856.30 151.5396 59.9993 32.0000 1.9606 1.9629 399.6567 400.2050 0.0861 -1.0000 -1.0000 0403494 1595721856.40 151.4943 59.9993 32.0000 1.9605 1.9627 399.6093 400.1577 0.0860 -1.0000 -1.0000 0403556 1595721856.50 151.4542 59.9993 32.0000 1.9604 1.9626 399.6733 400.2220 0.0861 -1.0000 -1.0000 0403619 1595721856.60 151.4542 59.9993 32.0000 1.9598 1.9620 399.7647 400.3131 0.0860 -1.0000 -1.0000 0403697 1595721856.70 151.4542 59.9993 32.0000 1.9598 1.9620 399.7794 400.3282 0.0862 -1.0000 -1.0000 0403760 1595721856.80 151.4542 59.9993 32.0000 1.9607 1.9629 399.6211 400.1696 0.0861 -1.0000 -1.0000 0404244 1595721856.90 151.4542 59.9993 32.0000 1.9599 1.9621 399.6183 400.1666 0.0860 -1.0000 -1.0000 0404306 1595721857.00 151.4575 59.9993 32.0000 1.9603 1.9625 399.7985 400.3475 0.0863 -1.0000 -1.0000 0404369 1595721857.10 151.4579 59.9993 32.0000 1.9600 1.9622 399.8499 400.3996 0.0862 -1.0000 -1.0000 0404431 1595721857.20 151.4579 59.9993 32.0000 1.9611 1.9633 399.7873 400.3367 0.0861 -1.0000 -1.0000 0404510 1595721857.30 151.4579 59.9993 32.0000 1.9611 1.9633 399.6655 400.2137 0.0861 -1.0000 -1.0000 0404744 1595721857.40 151.4579 59.9993 32.0000 1.9601 1.9623 399.8055 400.3547 0.0862 -1.0000 -1.0000 0404806 1595721857.50 151.4687 59.9993 32.0000 1.9601 1.9624 399.8048 400.3526 0.0860 -1.0000 -1.0000 0404884 1595721857.60 151.5228 59.9993 32.0000 1.9608 1.9630 399.7287 400.2776 0.0861 -1.0000 -1.0000 0404947 1595721857.70 151.5228 59.9993 32.0000 1.9607 1.9630 399.6602 400.2081 0.0860 -1.0000 -1.0000 0405025 1595721857.80 151.5228 59.9993 32.0000 1.9600 1.9622 399.7938 400.3422 0.0861 -1.0000 -1.0000 0405306 1595721857.90 151.5228 59.9993 32.0000 1.9602 1.9624 399.8194 400.3687 0.0862 -1.0000 -1.0000 0405369 1595721858.00 151.5228 59.9993 32.0000 1.9606 1.9628 399.7488 400.2977 0.0861 -1.0000 -1.0000 0405431 1595721858.10 151.5636 59.9993 32.0000 1.9614 1.9636 399.6575 400.2071 0.0862 -1.0000 -1.0000 0405494 1595721858.20 151.5377 59.9993 32.0000 1.9604 1.9627 399.8629 400.4120 0.0861 -1.0000 -1.0000 0405556 1595721858.30 151.5377 59.9993 32.0000 1.9605 1.9627 399.7789 400.3277 0.0861 -1.0000 -1.0000 0405962 1595721858.40 151.5377 59.9993 32.0000 1.9614 1.9636 399.6861 400.2343 0.0860 -1.0000 -1.0000 0406025 1595721858.50 151.5377 59.9993 32.0000 1.9611 1.9633 399.6899 400.2380 0.0860 -1.0000 -1.0000 0406087 1595721858.60 151.4760 59.9993 32.0000 1.9608 1.9630 399.7945 400.3425 0.0861 -1.0000 -1.0000 0406166 1595721858.70 151.4529 59.9993 32.0000 1.9600 1.9622 399.7549 400.3032 0.0860 -1.0000 -1.0000 0406228 1595721858.80 151.4529 59.9993 32.0000 1.9607 1.9630 399.8146 400.3624 0.0860 -1.0000 -1.0000 0406290 1595721858.90 151.4529 59.9993 32.0000 1.9606 1.9628 399.7030 400.2516 0.0861 -1.0000 -1.0000 0406478 1595721859.00 151.4529 59.9993 32.0000 1.9605 1.9627 399.6885 400.2359 0.0859 -1.0000 -1.0000 0406540 1595721859.10 151.4529 59.9993 32.0000 1.9608 1.9630 399.7793 400.3284 0.0861 -1.0000 -1.0000 0406603 1595721859.20 151.5907 59.9993 32.0000 1.9609 1.9631 399.7979 400.3468 0.0861 -1.0000 -1.0000 0406681 1595721859.30 151.5907 59.9993 32.0000 1.9608 1.9630 399.7088 400.2572 0.0860 -1.0000 -1.0000 0406743 1595721859.40 151.5907 59.9993 32.0000 1.9602 1.9624 399.8443 400.3927 0.0860 -1.0000 -1.0000 0406821 1595721859.50 151.5907 59.9993 32.0000 1.9599 1.9621 399.7494 400.2974 0.0861 -1.0000 -1.0000 0406899 1595721859.60 151.5907 59.9993 32.0000 1.9609 1.9631 399.6865 400.2353 0.0861 -1.0000 -1.0000 0406962 1595721859.70 151.5830 59.9992 32.0000 1.9608 1.9631 399.6733 400.2228 0.0863 -1.0000 -1.0000 0407024 1595721859.80 151.5328 59.9988 32.0000 1.9597 1.9620 399.7690 400.3175 0.0861 -1.0000 -1.0000 0407103 1595721859.90 151.5328 59.9988 32.0000 1.9596 1.9618 399.7888 400.3379 0.0861 -1.0000 -1.0000 0407337 1595721860.00 151.5328 59.9988 32.0000 1.9606 1.9628 399.6336 400.1810 0.0859 -1.0000 -1.0000 0407415 1595721860.10 151.5328 59.9988 32.0000 1.9607 1.9629 399.5990 400.1468 0.0860 -1.0000 -1.0000 0407478 1595721860.20 151.5328 59.9988 32.0000 1.9604 1.9626 399.7306 400.2786 0.0860 -1.0000 -1.0000 0407540 1595721860.30 151.5328 59.9988 32.0000 1.9596 1.9618 399.7308 400.2792 0.0861 -1.0000 -1.0000 0407603 1595721860.40 151.4664 59.9988 32.0000 1.9597 1.9619 399.7639 400.3129 0.0862 -1.0000 -1.0000 0407962 1595721860.50 151.4664 59.9988 32.0000 1.9597 1.9619 399.5913 400.1408 0.0861 -1.0000 -1.0000 0408025 1595721860.60 151.4664 59.9988 32.0000 1.9594 1.9616 399.7410 400.2898 0.0862 -1.0000 -1.0000 0408087 1595721860.70 151.4664 59.9988 32.0000 1.9591 1.9613 399.8246 400.3726 0.0859 -1.0000 -1.0000 0408149 1595721860.80 151.4664 59.9988 32.0000 1.9607 1.9629 399.6277 400.1750 0.0861 -1.0000 -1.0000 0408212 1595721860.90 151.4664 59.9988 32.0000 1.9606 1.9628 399.5616 400.1102 0.0861 -1.0000 -1.0000 0408290 1595721861.00 151.5150 59.9988 32.0000 1.9599 1.9621 399.6912 400.2401 0.0861 -1.0000 -1.0000 0408352 1595721861.10 151.5150 59.9988 32.0000 1.9604 1.9626 399.7289 400.2767 0.0861 -1.0000 -1.0000 0408415 1595721861.20 151.5150 59.9988 32.0000 1.9602 1.9624 399.6426 400.1915 0.0861 -1.0000 -1.0000 0408493 1595721861.30 151.5150 59.9988 32.0000 1.9604 1.9626 399.5230 400.0720 0.0862 -1.0000 -1.0000 0408556 1595721861.40 151.5150 59.9988 32.0000 1.9599 1.9621 399.5265 400.0741 0.0860 -1.0000 -1.0000 0409743 1595721861.50 151.5146 59.9988 32.0000 1.9595 1.9618 399.6895 400.2381 0.0862 -1.0000 -1.0000 0409821 1595721861.60 151.5146 59.9988 32.0000 1.9598 1.9620 399.7298 400.2789 0.0862 -1.0000 -1.0000 0409883 1595721861.70 151.5146 59.9988 32.0000 1.9611 1.9633 399.5881 400.1365 0.0861 -1.0000 -1.0000 0409946 1595721861.80 151.5146 59.9988 32.0000 1.9599 1.9621 399.6162 400.1647 0.0861 -1.0000 -1.0000 0410008 1595721861.90 151.5146 59.9988 32.0000 1.9592 1.9614 399.7616 400.3102 0.0861 -1.0000 -1.0000 0410086 1595721862.00 151.5101 59.9988 32.0000 1.9596 1.9618 399.6406 400.1890 0.0861 -1.0000 -1.0000 0410165 1595721862.10 151.4977 59.9988 32.0000 1.9598 1.9620 399.5910 400.1397 0.0861 -1.0000 -1.0000 0410227 1595721862.20 151.4977 59.9988 32.0000 1.9605 1.9627 399.6138 400.1617 0.0860 -1.0000 -1.0000 0410289 1595721862.30 151.4977 59.9988 32.0000 1.9601 1.9624 399.6650 400.2132 0.0861 -1.0000 -1.0000 0410368 1595721862.40 151.4977 59.9988 32.0000 1.9597 1.9619 399.8051 400.3541 0.0862 -1.0000 -1.0000 0410430 1595721862.50 151.4977 59.9988 32.0000 1.9604 1.9626 399.6197 400.1678 0.0860 -1.0000 -1.0000 0410493 1595721862.60 151.5677 59.9988 32.0000 1.9608 1.9630 399.6450 400.1933 0.0861 -1.0000 -1.0000 0410571 1595721862.70 151.5677 59.9988 32.0000 1.9604 1.9626 399.7049 400.2532 0.0860 -1.0000 -1.0000 0410617 1595721862.80 151.5677 59.9988 32.0000 1.9596 1.9618 399.7624 400.3115 0.0862 -1.0000 -1.0000 0410680 1595721862.90 151.5677 59.9988 32.0000 1.9602 1.9624 399.6142 400.1615 0.0859 -1.0000 -1.0000 0410758 1595721863.00 151.5677 59.9988 32.0000 1.9607 1.9629 399.6223 400.1699 0.0859 -1.0000 -1.0000 0410821 1595721863.10 151.4850 59.9988 32.0000 1.9600 1.9622 399.7264 400.2751 0.0862 -1.0000 -1.0000 0410883 1595721863.20 151.4532 59.9988 32.0000 1.9605 1.9627 399.7566 400.3057 0.0862 -1.0000 -1.0000 0410961 1595721863.30 151.4532 59.9988 32.0000 1.9603 1.9625 399.6750 400.2238 0.0861 -1.0000 -1.0000 0411024 1595721863.40 151.4532 59.9988 32.0000 1.9604 1.9626 399.5574 400.1054 0.0860 -1.0000 -1.0000 0411086 1595721863.50 151.4532 59.9988 32.0000 1.9600 1.9622 399.6376 400.1861 0.0861 -1.0000 -1.0000 0411164 1595721863.60 151.4532 59.9988 32.0000 1.9601 1.9623 399.6874 400.2354 0.0860 -1.0000 -1.0000 0411227 1595721863.70 151.4532 59.9988 32.0000 1.9594 1.9616 399.7918 400.3416 0.0863 -1.0000 -1.0000 0411289 1595721863.80 151.4532 59.9988 32.0000 1.9605 1.9627 399.6933 400.2407 0.0861 -1.0000 -1.0000 0411352 1595721863.90 151.4532 59.9988 32.0000 1.9604 1.9626 399.6178 400.1671 0.0861 -1.0000 -1.0000 0411414 1595721864.00 151.4532 59.9988 32.0000 1.9605 1.9627 399.7212 400.2697 0.0861 -1.0000 -1.0000 0411492 1595721864.10 151.4532 59.9988 32.0000 1.9600 1.9622 399.7914 400.3397 0.0860 -1.0000 -1.0000 0411555 1595721864.20 151.4532 59.9988 32.0000 1.9600 1.9622 399.7028 400.2507 0.0860 -1.0000 -1.0000 0411617 1595721864.30 151.4933 59.9988 32.0000 1.9609 1.9631 399.6415 400.1901 0.0861 -1.0000 -1.0000 0411680 1595721864.40 151.4933 59.9988 32.0000 1.9605 1.9627 399.5944 400.1436 0.0862 -1.0000 -1.0000 0411758 1595721864.50 151.4933 59.9988 32.0000 1.9592 1.9614 399.6802 400.2287 0.0861 -1.0000 -1.0000 0412586 1595721864.60 151.4933 59.9988 32.0000 1.9592 1.9614 399.6923 400.2410 0.0861 -1.0000 -1.0000 0412648 1595721864.70 151.4933 59.9988 32.0000 1.9601 1.9623 399.7922 400.3405 0.0861 -1.0000 -1.0000 0412711 1595721864.80 151.4736 59.9988 32.0000 1.9605 1.9627 399.6228 400.1721 0.0862 -1.0000 -1.0000 0412773 1595721864.90 151.4558 59.9987 32.0000 1.9596 1.9618 399.6522 400.2006 0.0860 -1.0000 -1.0000 0412851 1595721865.00 151.4558 59.9987 32.0000 1.9602 1.9624 399.7021 400.2500 0.0860 -1.0000 -1.0000 0412914 1595721865.10 151.4558 59.9987 32.0000 1.9604 1.9626 399.6032 400.1518 0.0862 -1.0000 -1.0000 0412976 1595721865.20 151.4558 59.9987 32.0000 1.9607 1.9629 399.5588 400.1073 0.0861 -1.0000 -1.0000 0413039 1595721865.30 151.4558 59.9987 32.0000 1.9603 1.9625 399.6302 400.1785 0.0861 -1.0000 -1.0000 0413117 1595721865.40 151.4417 59.9987 32.0000 1.9597 1.9620 399.7655 400.3145 0.0861 -1.0000 -1.0000 0413179 1595721865.50 151.4417 59.9987 32.0000 1.9601 1.9623 399.6960 400.2446 0.0862 -1.0000 -1.0000 0413242 1595721865.60 151.4417 59.9987 32.0000 1.9605 1.9627 399.6571 400.2056 0.0860 -1.0000 -1.0000 0413304 1595721865.70 151.4417 59.9987 32.0000 1.9610 1.9632 399.5965 400.1445 0.0861 -1.0000 -1.0000 0413367 1595721865.80 151.4417 59.9987 32.0000 1.9606 1.9628 399.7092 400.2570 0.0859 -1.0000 -1.0000 0413445 1595721865.90 151.5176 59.9987 32.0000 1.9602 1.9624 399.7598 400.3092 0.0862 -1.0000 -1.0000 0413507 1595721866.00 151.5176 59.9987 32.0000 1.9601 1.9624 399.7798 400.3285 0.0861 -1.0000 -1.0000 0413585 1595721866.10 151.5176 59.9987 32.0000 1.9603 1.9625 399.6312 400.1794 0.0861 -1.0000 -1.0000 0413945 1595721866.20 151.5309 59.9987 32.0000 1.9596 1.9618 399.7196 400.2680 0.0861 -1.0000 -1.0000 0414008 1595721866.30 151.5091 59.9987 32.0000 1.9602 1.9624 399.7419 400.2908 0.0861 -1.0000 -1.0000 0414085 1595721866.40 151.5091 59.9987 32.0000 1.9601 1.9624 399.5910 400.1395 0.0861 -1.0000 -1.0000 0414148 1595721866.50 151.5091 59.9987 32.0000 1.9605 1.9627 399.5533 400.1012 0.0860 -1.0000 -1.0000 0414211 1595721866.60 151.5091 59.9987 32.0000 1.9606 1.9628 399.5936 400.1421 0.0861 -1.0000 -1.0000 0414320 1595721866.70 151.5091 59.9987 32.0000 1.9593 1.9616 399.6436 400.1914 0.0860 -1.0000 -1.0000 0414367 1595721866.80 151.5091 59.9987 32.0000 1.9597 1.9619 399.7838 400.3332 0.0862 -1.0000 -1.0000 0414445 1595721866.90 151.5091 59.9987 32.0000 1.9612 1.9634 399.6154 400.1639 0.0861 -1.0000 -1.0000 0414507 1595721867.00 151.5143 59.9987 32.0000 1.9607 1.9629 399.5356 400.0835 0.0860 -1.0000 -1.0000 0414570 1595721867.10 151.5143 59.9987 32.0000 1.9609 1.9631 399.6918 400.2402 0.0861 -1.0000 -1.0000 0414851 1595721867.20 151.5143 59.9987 32.0000 1.9597 1.9619 399.7315 400.2799 0.0860 -1.0000 -1.0000 0414929 1595721867.30 151.5143 59.9987 32.0000 1.9610 1.9632 399.5753 400.1228 0.0860 -1.0000 -1.0000 0414991 1595721867.40 151.5143 59.9987 32.0000 1.9609 1.9631 399.6867 400.2340 0.0859 -1.0000 -1.0000 0415054 1595721867.50 151.5143 59.9987 32.0000 1.9605 1.9627 399.7535 400.3021 0.0861 -1.0000 -1.0000 0415116 1595721867.60 151.5143 59.9987 32.0000 1.9602 1.9624 399.7030 400.2516 0.0861 -1.0000 -1.0000 0415413 1595721867.70 151.5677 59.9987 32.0000 1.9608 1.9630 399.6427 400.1902 0.0859 -1.0000 -1.0000 0415476 1595721867.80 151.5677 59.9987 32.0000 1.9611 1.9633 399.6113 400.1602 0.0861 -1.0000 -1.0000 0415554 1595721867.90 151.5677 59.9987 32.0000 1.9608 1.9630 399.7074 400.2559 0.0861 -1.0000 -1.0000 0415616 1595721868.00 151.5677 59.9987 32.0000 1.9600 1.9622 399.7278 400.2762 0.0860 -1.0000 -1.0000 0415679 1595721868.10 151.5677 59.9987 32.0000 1.9607 1.9629 399.6468 400.1950 0.0861 -1.0000 -1.0000 0415757 1595721868.20 151.4684 59.9987 32.0000 1.9604 1.9626 399.6019 400.1500 0.0860 -1.0000 -1.0000 0415804 1595721868.30 151.4556 59.9987 32.0000 1.9597 1.9619 399.7370 400.2852 0.0861 -1.0000 -1.0000 0415882 1595721868.40 151.4556 59.9987 32.0000 1.9603 1.9625 399.6921 400.2405 0.0861 -1.0000 -1.0000 0415944 1595721868.50 151.4556 59.9987 32.0000 1.9608 1.9630 399.5643 400.1125 0.0861 -1.0000 -1.0000 0416007 1595721868.60 151.4556 59.9987 32.0000 1.9607 1.9630 399.5892 400.1378 0.0861 -1.0000 -1.0000 0416241 1595721868.70 151.4556 59.9987 32.0000 1.9603 1.9625 399.6853 400.2330 0.0860 -1.0000 -1.0000 0416304 1595721868.80 151.4559 59.9987 32.0000 1.9606 1.9628 399.7513 400.3002 0.0862 -1.0000 -1.0000 0416366 1595721868.90 151.4559 59.9987 32.0000 1.9602 1.9624 399.6315 400.1810 0.0862 -1.0000 -1.0000 0416444 1595721869.00 151.4559 59.9987 32.0000 1.9608 1.9630 399.5754 400.1247 0.0862 -1.0000 -1.0000 0416507 1595721869.10 151.4559 59.9987 32.0000 1.9601 1.9623 399.6632 400.2121 0.0861 -1.0000 -1.0000 0416741 1595721869.20 151.4559 59.9987 32.0000 1.9605 1.9627 399.7932 400.3418 0.0861 -1.0000 -1.0000 0416819 1595721869.30 151.5609 59.9987 32.0000 1.9607 1.9629 399.7546 400.3023 0.0860 -1.0000 -1.0000 0416882 1595721869.40 151.5609 59.9987 32.0000 1.9605 1.9627 399.6576 400.2058 0.0861 -1.0000 -1.0000 0416944 1595721869.50 151.5609 59.9987 32.0000 1.9610 1.9632 399.6839 400.2329 0.0862 -1.0000 -1.0000 0417007 1595721869.60 151.5609 59.9987 32.0000 1.9607 1.9629 399.7582 400.3062 0.0859 -1.0000 -1.0000 0417241 1595721869.70 151.5609 59.9987 32.0000 1.9602 1.9624 399.7490 400.2974 0.0861 -1.0000 -1.0000 0417304 1595721869.80 151.5486 59.9989 32.0000 1.9605 1.9627 399.6115 400.1602 0.0861 -1.0000 -1.0000 0417382 1595721869.90 151.4899 59.9997 32.0000 1.9603 1.9625 399.6144 400.1627 0.0860 -1.0000 -1.0000 0417444 1595721870.00 151.4899 59.9997 32.0000 1.9603 1.9625 399.7552 400.3029 0.0860 -1.0000 -1.0000 0417507 1595721870.10 151.4899 59.9997 32.0000 1.9603 1.9625 399.7946 400.3427 0.0860 -1.0000 -1.0000 0417569 1595721870.20 151.4899 59.9997 32.0000 1.9601 1.9623 399.7206 400.2685 0.0859 -1.0000 -1.0000 0417960 1595721870.30 151.4899 59.9997 32.0000 1.9598 1.9620 399.5275 400.0743 0.0859 -1.0000 -1.0000 0418038 1595721870.40 151.4899 59.9997 32.0000 1.9605 1.9627 399.6098 400.1582 0.0862 -1.0000 -1.0000 0418100 1595721870.50 151.4826 59.9997 32.0000 1.9596 1.9618 399.6931 400.2411 0.0860 -1.0000 -1.0000 0418163 1595721870.60 151.4672 59.9997 32.0000 1.9606 1.9628 399.8128 400.3611 0.0860 -1.0000 -1.0000 0418225 1595721870.70 151.4672 59.9997 32.0000 1.9612 1.9634 399.5596 400.1075 0.0860 -1.0000 -1.0000 0418491 1595721870.80 151.4672 59.9997 32.0000 1.9602 1.9624 399.6423 400.1908 0.0861 -1.0000 -1.0000 0418553 1595721870.90 151.4672 59.9997 32.0000 1.9601 1.9623 399.8064 400.3559 0.0861 -1.0000 -1.0000 0418631 1595721871.00 151.4672 59.9997 32.0000 1.9604 1.9626 399.7570 400.3054 0.0861 -1.0000 -1.0000 0418694 1595721871.10 151.4683 59.9997 32.0000 1.9606 1.9628 399.6246 400.1732 0.0861 -1.0000 -1.0000 0418772 1595721871.20 151.4683 59.9997 32.0000 1.9600 1.9622 399.5506 400.0995 0.0861 -1.0000 -1.0000 0419037 1595721871.30 151.4683 59.9997 32.0000 1.9597 1.9619 399.5965 400.1454 0.0862 -1.0000 -1.0000 0419100 1595721871.40 151.4683 59.9997 32.0000 1.9592 1.9614 399.8139 400.3625 0.0861 -1.0000 -1.0000 0419163 1595721871.50 151.4683 59.9997 32.0000 1.9604 1.9627 399.7458 400.2948 0.0861 -1.0000 -1.0000 0419225 1595721871.60 151.4696 59.9997 32.0000 1.9609 1.9631 399.6799 400.2289 0.0862 -1.0000 -1.0000 0419303 1595721871.70 151.4747 59.9997 32.0000 1.9607 1.9629 399.5839 400.1313 0.0859 -1.0000 -1.0000 0419475 1595721871.80 151.4747 59.9997 32.0000 1.9606 1.9629 399.7204 400.2689 0.0861 -1.0000 -1.0000 0419553 1595721871.90 151.4747 59.9997 32.0000 1.9599 1.9621 399.6314 400.1803 0.0862 -1.0000 -1.0000 0419616 1595721872.00 151.4747 59.9997 32.0000 1.9609 1.9631 399.5822 400.1304 0.0860 -1.0000 -1.0000 0419694 1595721872.10 151.4747 59.9997 32.0000 1.9597 1.9620 399.7391 400.2867 0.0859 -1.0000 -1.0000 0419756 1595721872.20 151.4747 59.9997 32.0000 1.9598 1.9620 399.9152 400.4633 0.0859 -1.0000 -1.0000 0419819 1595721872.30 151.4698 59.9997 32.0000 1.9599 1.9622 399.7618 400.3096 0.0860 -1.0000 -1.0000 0419881 1595721872.40 151.4698 59.9997 32.0000 1.9605 1.9628 399.5906 400.1400 0.0862 -1.0000 -1.0000 0419943 1595721872.50 151.4698 59.9997 32.0000 1.9605 1.9627 399.6619 400.2101 0.0860 -1.0000 -1.0000 0420006 1595721872.60 151.4698 59.9997 32.0000 1.9595 1.9617 399.7867 400.3358 0.0862 -1.0000 -1.0000 0420084 1595721872.70 151.4698 59.9997 32.0000 1.9606 1.9628 399.7603 400.3093 0.0861 -1.0000 -1.0000 0420615 1595721872.80 151.5017 59.9997 32.0000 1.9605 1.9627 399.6982 400.2463 0.0860 -1.0000 -1.0000 0420678 1595721872.90 151.5017 59.9997 32.0000 1.9604 1.9626 399.6107 400.1589 0.0861 -1.0000 -1.0000 0420740 1595721873.00 151.5017 59.9997 32.0000 1.9600 1.9622 399.6930 400.2409 0.0860 -1.0000 -1.0000 0420803 1595721873.10 151.5017 59.9997 32.0000 1.9591 1.9613 399.8208 400.3699 0.0862 -1.0000 -1.0000 0420865 1595721873.20 151.5017 59.9997 32.0000 1.9598 1.9620 399.6474 400.1966 0.0862 -1.0000 -1.0000 0420943 1595721873.30 151.4888 59.9997 32.0000 1.9601 1.9623 399.5913 400.1397 0.0860 -1.0000 -1.0000 0421006 1595721873.40 151.4506 59.9997 32.0000 1.9590 1.9612 399.6908 400.2384 0.0860 -1.0000 -1.0000 0421068 1595721873.50 151.4506 59.9997 32.0000 1.9598 1.9620 399.7814 400.3298 0.0860 -1.0000 -1.0000 0421146 1595721873.60 151.4506 59.9997 32.0000 1.9602 1.9624 399.6682 400.2164 0.0861 -1.0000 -1.0000 0421209 1595721873.70 151.4506 59.9997 32.0000 1.9601 1.9623 399.5911 400.1407 0.0862 -1.0000 -1.0000 0421318 1595721873.80 151.4506 59.9997 32.0000 1.9599 1.9621 399.6988 400.2480 0.0862 -1.0000 -1.0000 0421381 1595721873.90 151.4550 59.9997 32.0000 1.9595 1.9617 399.7970 400.3465 0.0862 -1.0000 -1.0000 0421474 1595721874.00 151.4999 59.9997 32.0000 1.9598 1.9620 399.7521 400.3006 0.0861 -1.0000 -1.0000 0421537 1595721874.10 151.4999 59.9997 32.0000 1.9603 1.9625 399.6194 400.1682 0.0862 -1.0000 -1.0000 0421599 1595721874.20 151.4999 59.9997 32.0000 1.9595 1.9617 399.7721 400.3207 0.0860 -1.0000 -1.0000 0421662 1595721874.30 151.4999 59.9997 32.0000 1.9594 1.9616 399.7575 400.3062 0.0861 -1.0000 -1.0000 0421740 1595721874.40 151.4999 59.9997 32.0000 1.9601 1.9624 399.6488 400.1970 0.0860 -1.0000 -1.0000 0421803 1595721874.50 151.4999 59.9997 32.0000 1.9592 1.9615 399.5104 400.0591 0.0862 -1.0000 -1.0000 0421865 1595721874.60 151.4999 59.9997 32.0000 1.9598 1.9620 399.7282 400.2777 0.0862 -1.0000 -1.0000 0421943 1595721874.70 151.4999 59.9997 32.0000 1.9599 1.9621 399.6900 400.2389 0.0862 -1.0000 -1.0000 0422006 1595721874.80 151.4999 59.9997 32.0000 1.9594 1.9616 399.7162 400.2658 0.0863 -1.0000 -1.0000 0422084 1595721874.90 151.4999 59.9997 32.0000 1.9607 1.9630 399.5681 400.1165 0.0861 -1.0000 -1.0000 0422146 1595721875.00 151.4999 59.9997 32.0000 1.9593 1.9615 399.5992 400.1472 0.0860 -1.0000 -1.0000 0422209 1595721875.10 151.4156 59.9998 32.0000 1.9599 1.9621 399.7010 400.2501 0.0862 -1.0000 -1.0000 0422271 1595721875.20 151.4156 59.9998 32.0000 1.9601 1.9623 399.6012 400.1506 0.0862 -1.0000 -1.0000 0422349 1595721875.30 151.4156 59.9998 32.0000 1.9601 1.9624 399.5271 400.0758 0.0862 -1.0000 -1.0000 0422474 1595721875.40 151.4156 59.9998 32.0000 1.9602 1.9624 399.6927 400.2415 0.0860 -1.0000 -1.0000 0422537 1595721875.50 151.4156 59.9998 32.0000 1.9597 1.9619 399.7125 400.2609 0.0861 -1.0000 -1.0000 0422615 1595721875.60 151.4793 59.9998 32.0000 1.9601 1.9623 399.5436 400.0919 0.0861 -1.0000 -1.0000 0422677 1595721875.70 151.4793 59.9998 32.0000 1.9610 1.9632 399.5529 400.1019 0.0862 -1.0000 -1.0000 0422740 1595721875.80 151.4793 59.9998 32.0000 1.9598 1.9620 399.6673 400.2157 0.0860 -1.0000 -1.0000 0422990 1595721875.90 151.4793 59.9998 32.0000 1.9597 1.9619 399.8322 400.3812 0.0861 -1.0000 -1.0000 0423052 1595721876.00 151.4793 59.9998 32.0000 1.9606 1.9628 399.6267 400.1742 0.0860 -1.0000 -1.0000 0423130 1595721876.10 151.4793 59.9998 32.0000 1.9603 1.9626 399.6394 400.1885 0.0863 -1.0000 -1.0000 0423193 1595721876.20 151.5504 59.9998 32.0000 1.9604 1.9626 399.6686 400.2161 0.0860 -1.0000 -1.0000 0423255 1595721876.30 151.5504 59.9998 32.0000 1.9600 1.9622 399.7748 400.3238 0.0861 -1.0000 -1.0000 0423739 1595721876.40 151.5504 59.9998 32.0000 1.9600 1.9622 399.6205 400.1687 0.0861 -1.0000 -1.0000 0423802 1595721876.50 151.5504 59.9998 32.0000 1.9603 1.9625 399.5346 400.0824 0.0860 -1.0000 -1.0000 0423865 1595721876.60 151.5504 59.9998 32.0000 1.9593 1.9615 399.7158 400.2649 0.0862 -1.0000 -1.0000 0423942 1595721876.70 151.4996 59.9998 32.0000 1.9605 1.9627 399.7570 400.3063 0.0862 -1.0000 -1.0000 0424005 1595721876.80 151.4996 59.9998 32.0000 1.9606 1.9628 399.6750 400.2226 0.0859 -1.0000 -1.0000 0424239 1595721876.90 151.4996 59.9998 32.0000 1.9606 1.9628 399.6153 400.1632 0.0860 -1.0000 -1.0000 0424317 1595721877.00 151.4996 59.9998 32.0000 1.9602 1.9624 399.6848 400.2330 0.0860 -1.0000 -1.0000 0424380 1595721877.10 151.4996 59.9998 32.0000 1.9602 1.9624 399.7834 400.3318 0.0861 -1.0000 -1.0000 0424427 1595721877.20 151.4996 59.9998 32.0000 1.9600 1.9622 399.8146 400.3625 0.0860 -1.0000 -1.0000 0424505 1595721877.30 151.4996 59.9998 32.0000 1.9609 1.9631 399.6626 400.2111 0.0861 -1.0000 -1.0000 0424568 1595721877.40 151.4996 59.9998 32.0000 1.9609 1.9631 399.5816 400.1297 0.0860 -1.0000 -1.0000 0424708 1595721877.50 151.4996 59.9998 32.0000 1.9609 1.9631 399.7450 400.2935 0.0861 -1.0000 -1.0000 0424786 1595721877.60 151.4996 59.9998 32.0000 1.9603 1.9625 399.6608 400.2097 0.0861 -1.0000 -1.0000 0424848 1595721877.70 151.4507 59.9998 32.0000 1.9612 1.9634 399.5689 400.1180 0.0862 -1.0000 -1.0000 0424911 1595721877.80 151.5378 59.9998 32.0000 1.9610 1.9632 399.5435 400.0924 0.0862 -1.0000 -1.0000 0424989 1595721877.90 151.5378 59.9998 32.0000 1.9603 1.9625 399.7944 400.3435 0.0861 -1.0000 -1.0000 0425208 1595721878.00 151.5378 59.9998 32.0000 1.9607 1.9629 399.7367 400.2847 0.0860 -1.0000 -1.0000 0425286 1595721878.10 151.5378 59.9998 32.0000 1.9609 1.9631 399.5930 400.1423 0.0862 -1.0000 -1.0000 0425348 1595721878.20 151.5378 59.9998 32.0000 1.9605 1.9627 399.6465 400.1952 0.0862 -1.0000 -1.0000 0425411 1595721878.30 151.4721 59.9998 32.0000 1.9605 1.9627 399.7572 400.3059 0.0860 -1.0000 -1.0000 0425520 1595721878.40 151.4626 59.9998 32.0000 1.9599 1.9621 399.8304 400.3795 0.0861 -1.0000 -1.0000 0425926 1595721878.50 151.4626 59.9998 32.0000 1.9604 1.9626 399.7276 400.2761 0.0861 -1.0000 -1.0000 0425989 1595721878.60 151.4626 59.9998 32.0000 1.9601 1.9623 399.6567 400.2050 0.0860 -1.0000 -1.0000 0426052 1595721878.70 151.4626 59.9998 32.0000 1.9601 1.9623 399.7718 400.3204 0.0861 -1.0000 -1.0000 0426114 1595721878.80 151.4636 59.9998 32.0000 1.9598 1.9620 399.7876 400.3356 0.0860 -1.0000 -1.0000 0426177 1595721878.90 151.4886 59.9998 32.0000 1.9609 1.9631 399.6555 400.2047 0.0862 -1.0000 -1.0000 0426473 1595721879.00 151.4886 59.9998 32.0000 1.9607 1.9630 399.6903 400.2393 0.0861 -1.0000 -1.0000 0426536 1595721879.10 151.4886 59.9998 32.0000 1.9607 1.9629 399.7260 400.2748 0.0861 -1.0000 -1.0000 0426598 1595721879.20 151.4886 59.9998 32.0000 1.9606 1.9628 399.8205 400.3689 0.0860 -1.0000 -1.0000 0426661 1595721879.30 151.4886 59.9998 32.0000 1.9618 1.9640 399.7977 400.3462 0.0861 -1.0000 -1.0000 0426723 1595721879.40 151.5133 59.9998 32.0000 1.9618 1.9640 399.7046 400.2540 0.0863 -1.0000 -1.0000 0426786 1595721879.50 151.5133 59.9998 32.0000 1.9612 1.9635 399.6484 400.1974 0.0860 -1.0000 -1.0000 0426864 1595721879.60 151.5133 59.9998 32.0000 1.9602 1.9624 399.6791 400.2265 0.0859 -1.0000 -1.0000 0426926 1595721879.70 151.5133 59.9998 32.0000 1.9601 1.9623 399.7798 400.3276 0.0860 -1.0000 -1.0000 0426989 1595721879.80 151.5133 59.9998 32.0000 1.9602 1.9624 399.6436 400.1921 0.0861 -1.0000 -1.0000 0427067 1595721879.90 151.5172 59.9999 32.0000 1.9609 1.9631 399.5986 400.1471 0.0861 -1.0000 -1.0000 0427239 1595721880.00 151.5227 60.0001 32.0000 1.9602 1.9624 399.7427 400.2916 0.0861 -1.0000 -1.0000 0427317 1595721880.10 151.5227 60.0001 32.0000 1.9592 1.9615 399.7907 400.3396 0.0861 -1.0000 -1.0000 0427379 1595721880.20 151.5227 60.0001 32.0000 1.9603 1.9626 399.6628 400.2113 0.0861 -1.0000 -1.0000 0427442 1595721880.30 151.5227 60.0001 32.0000 1.9608 1.9630 399.6123 400.1612 0.0861 -1.0000 -1.0000 0427520 1595721880.40 151.5227 60.0001 32.0000 1.9599 1.9621 399.7350 400.2830 0.0861 -1.0000 -1.0000 0427738 1595721880.50 151.5227 60.0001 32.0000 1.9596 1.9619 399.7571 400.3058 0.0861 -1.0000 -1.0000 0427801 1595721880.60 151.3663 60.0001 32.0000 1.9601 1.9624 399.6580 400.2061 0.0861 -1.0000 -1.0000 0427879 1595721880.70 151.3663 60.0001 32.0000 1.9604 1.9626 399.5201 400.0696 0.0863 -1.0000 -1.0000 0427942 1595721880.80 151.3663 60.0001 32.0000 1.9594 1.9616 399.7330 400.2819 0.0861 -1.0000 -1.0000 0428004 1595721880.90 151.3663 60.0001 32.0000 1.9594 1.9616 399.6310 400.1798 0.0862 -1.0000 -1.0000 0428082 1595721881.00 151.3663 60.0001 32.0000 1.9598 1.9620 399.5699 400.1187 0.0861 -1.0000 -1.0000 0428145 1595721881.10 151.4924 60.0001 32.0000 1.9598 1.9621 399.7016 400.2501 0.0861 -1.0000 -1.0000 0428207 1595721881.20 151.5047 60.0001 32.0000 1.9587 1.9609 399.7156 400.2640 0.0861 -1.0000 -1.0000 0428270 1595721881.30 151.5047 60.0001 32.0000 1.9599 1.9622 399.5886 400.1370 0.0861 -1.0000 -1.0000 0428348 1595721881.40 151.5047 60.0001 32.0000 1.9608 1.9630 399.5342 400.0828 0.0861 -1.0000 -1.0000 0428410 1595721881.50 151.5047 60.0001 32.0000 1.9594 1.9617 399.6370 400.1856 0.0861 -1.0000 -1.0000 0428738 1595721881.60 151.5105 60.0001 32.0000 1.9592 1.9614 399.7445 400.2943 0.0863 -1.0000 -1.0000 0428801 1595721881.70 151.5451 60.0001 32.0000 1.9601 1.9623 399.6236 400.1723 0.0861 -1.0000 -1.0000 0428863 1595721881.80 151.5451 60.0001 32.0000 1.9602 1.9624 399.5459 400.0941 0.0861 -1.0000 -1.0000 0428941 1595721881.90 151.5451 60.0001 32.0000 1.9602 1.9624 399.5763 400.1253 0.0862 -1.0000 -1.0000 0429004 1595721882.00 151.5451 60.0001 32.0000 1.9601 1.9623 399.6829 400.2312 0.0861 -1.0000 -1.0000 0429082 1595721882.10 151.5451 60.0001 32.0000 1.9604 1.9626 399.6560 400.2043 0.0861 -1.0000 -1.0000 0429144 1595721882.20 151.4852 60.0001 32.0000 1.9607 1.9629 399.5531 400.1016 0.0861 -1.0000 -1.0000 0429207 1595721882.30 151.4852 60.0001 32.0000 1.9609 1.9631 399.6408 400.1898 0.0862 -1.0000 -1.0000 0429285 1595721882.40 151.4852 60.0001 32.0000 1.9598 1.9620 399.7564 400.3054 0.0861 -1.0000 -1.0000 0429347 1595721882.50 151.4852 60.0001 32.0000 1.9605 1.9628 399.7022 400.2502 0.0860 -1.0000 -1.0000 0429770 1595721882.60 151.4852 60.0001 32.0000 1.9611 1.9633 399.6147 400.1631 0.0861 -1.0000 -1.0000 0429832 1595721882.70 151.5430 60.0001 32.0000 1.9602 1.9624 399.6729 400.2209 0.0860 -1.0000 -1.0000 0429910 1595721882.80 151.5588 60.0001 32.0000 1.9602 1.9624 399.7601 400.3076 0.0859 -1.0000 -1.0000 0429973 1595721882.90 151.5588 60.0001 32.0000 1.9607 1.9629 399.7143 400.2628 0.0861 -1.0000 -1.0000 0430051 1595721883.00 151.5588 60.0001 32.0000 1.9618 1.9640 399.6561 400.2050 0.0861 -1.0000 -1.0000 0430519 1595721883.10 151.5588 60.0001 32.0000 1.9607 1.9629 399.5994 400.1469 0.0859 -1.0000 -1.0000 0430582 1595721883.20 151.5588 60.0001 32.0000 1.9605 1.9628 399.7858 400.3332 0.0859 -1.0000 -1.0000 0430660 1595721883.30 151.5283 60.0001 32.0000 1.9596 1.9618 399.7684 400.3171 0.0861 -1.0000 -1.0000 0430722 1595721883.40 151.5283 60.0001 32.0000 1.9595 1.9617 399.5946 400.1425 0.0860 -1.0000 -1.0000 0430785 1595721883.50 151.5283 60.0001 32.0000 1.9599 1.9621 399.5618 400.1099 0.0861 -1.0000 -1.0000 0431019 1595721883.60 151.5283 60.0001 32.0000 1.9599 1.9621 399.6414 400.1900 0.0861 -1.0000 -1.0000 0431081 1595721883.70 151.5283 60.0001 32.0000 1.9596 1.9618 399.7930 400.3425 0.0863 -1.0000 -1.0000 0431144 1595721883.80 151.5283 60.0001 32.0000 1.9602 1.9624 399.7021 400.2500 0.0860 -1.0000 -1.0000 0431207 1595721883.90 151.5283 60.0001 32.0000 1.9602 1.9624 399.6184 400.1671 0.0861 -1.0000 -1.0000 0431284 1595721884.00 151.5283 60.0001 32.0000 1.9608 1.9630 399.6370 400.1855 0.0861 -1.0000 -1.0000 0431519 1595721884.10 151.5283 60.0001 32.0000 1.9593 1.9615 399.7618 400.3105 0.0861 -1.0000 -1.0000 0431566 1595721884.20 151.5283 60.0001 32.0000 1.9598 1.9620 399.7779 400.3267 0.0861 -1.0000 -1.0000 0431628 1595721884.30 151.4213 60.0001 32.0000 1.9597 1.9620 399.6898 400.2383 0.0861 -1.0000 -1.0000 0431706 1595721884.40 151.4779 60.0001 32.0000 1.9602 1.9624 399.6174 400.1654 0.0860 -1.0000 -1.0000 0431769 1595721884.50 151.4779 60.0001 32.0000 1.9598 1.9621 399.7132 400.2618 0.0861 -1.0000 -1.0000 0431831 1595721884.60 151.4779 60.0001 32.0000 1.9598 1.9620 399.7434 400.2924 0.0862 -1.0000 -1.0000 0432019 1595721884.70 151.4779 60.0001 32.0000 1.9605 1.9627 399.6410 400.1902 0.0862 -1.0000 -1.0000 0432081 1595721884.80 151.4779 60.0001 32.0000 1.9608 1.9630 399.6088 400.1564 0.0860 -1.0000 -1.0000 0432144 1595721884.90 151.5843 59.9997 32.0000 1.9598 1.9620 399.6614 400.2104 0.0862 -1.0000 -1.0000 0432222 1595721885.00 151.5843 59.9997 32.0000 1.9599 1.9621 399.7222 400.2709 0.0861 -1.0000 -1.0000 0432284 1595721885.10 151.5843 59.9997 32.0000 1.9604 1.9626 399.6606 400.2082 0.0859 -1.0000 -1.0000 0432472 1595721885.20 151.5843 59.9997 32.0000 1.9608 1.9630 399.5965 400.1440 0.0860 -1.0000 -1.0000 0432550 1595721885.30 151.5843 59.9997 32.0000 1.9607 1.9629 399.6510 400.2003 0.0862 -1.0000 -1.0000 0432612 1595721885.40 151.5843 59.9997 32.0000 1.9602 1.9624 399.6328 400.1818 0.0862 -1.0000 -1.0000 0432675 1595721885.50 151.5435 59.9997 32.0000 1.9602 1.9624 399.6872 400.2360 0.0861 -1.0000 -1.0000 0432737 1595721885.60 151.5435 59.9997 32.0000 1.9601 1.9623 399.6329 400.1803 0.0859 -1.0000 -1.0000 0433019 1595721885.70 151.5435 59.9997 32.0000 1.9610 1.9632 399.5649 400.1136 0.0861 -1.0000 -1.0000 0433081 1595721885.80 151.5435 59.9997 32.0000 1.9593 1.9615 399.7252 400.2739 0.0861 -1.0000 -1.0000 0433159 1595721885.90 151.5435 59.9997 32.0000 1.9600 1.9622 399.7666 400.3141 0.0859 -1.0000 -1.0000 0433222 1595721886.00 151.5369 59.9997 32.0000 1.9599 1.9621 399.6756 400.2245 0.0861 -1.0000 -1.0000 0433284 1595721886.10 151.5365 59.9997 32.0000 1.9612 1.9634 399.6130 400.1614 0.0861 -1.0000 -1.0000 0433987 1595721886.20 151.5365 59.9997 32.0000 1.9611 1.9633 399.6921 400.2410 0.0861 -1.0000 -1.0000 0434050 1595721886.30 151.5365 59.9997 32.0000 1.9601 1.9623 399.8076 400.3555 0.0860 -1.0000 -1.0000 0434128 1595721886.40 151.5365 59.9997 32.0000 1.9601 1.9623 399.7571 400.3045 0.0859 -1.0000 -1.0000 0434190 1595721886.50 151.5453 59.9997 32.0000 1.9609 1.9631 399.6457 400.1945 0.0862 -1.0000 -1.0000 0434253 1595721886.60 151.5749 59.9997 32.0000 1.9604 1.9626 399.6277 400.1761 0.0861 -1.0000 -1.0000 0434315 1595721886.70 151.5749 59.9997 32.0000 1.9601 1.9623 399.8027 400.3509 0.0860 -1.0000 -1.0000 0434378 1595721886.80 151.5749 59.9997 32.0000 1.9598 1.9620 399.7146 400.2632 0.0862 -1.0000 -1.0000 0434440 1595721886.90 151.5749 59.9997 32.0000 1.9602 1.9624 399.5509 400.0984 0.0859 -1.0000 -1.0000 0434518 1595721887.00 151.5749 59.9997 32.0000 1.9608 1.9630 399.6231 400.1708 0.0860 -1.0000 -1.0000 0434581 1595721887.10 151.5749 59.9997 32.0000 1.9601 1.9624 399.7947 400.3429 0.0860 -1.0000 -1.0000 0434752 1595721887.20 151.5749 59.9997 32.0000 1.9600 1.9622 399.6761 400.2241 0.0860 -1.0000 -1.0000 0434831 1595721887.30 151.5749 59.9997 32.0000 1.9605 1.9627 399.5695 400.1178 0.0861 -1.0000 -1.0000 0434893 1595721887.40 151.5749 59.9997 32.0000 1.9601 1.9623 399.6843 400.2328 0.0860 -1.0000 -1.0000 0434956 1595721887.50 151.5749 59.9997 32.0000 1.9597 1.9619 399.7881 400.3369 0.0861 -1.0000 -1.0000 0435034 1595721887.60 151.5266 59.9997 32.0000 1.9598 1.9620 399.7041 400.2526 0.0861 -1.0000 -1.0000 0435112 1595721887.70 151.4839 59.9997 32.0000 1.9602 1.9624 399.6617 400.2095 0.0859 -1.0000 -1.0000 0435221 1595721887.80 151.4839 59.9997 32.0000 1.9595 1.9617 399.7111 400.2597 0.0862 -1.0000 -1.0000 0435299 1595721887.90 151.4839 59.9997 32.0000 1.9597 1.9619 399.6952 400.2442 0.0861 -1.0000 -1.0000 0435346 1595721888.00 151.4839 59.9997 32.0000 1.9610 1.9632 399.6164 400.1649 0.0862 -1.0000 -1.0000 0435424 1595721888.10 151.4839 59.9997 32.0000 1.9606 1.9628 399.5840 400.1331 0.0861 -1.0000 -1.0000 0435533 1595721888.20 151.5824 59.9997 32.0000 1.9605 1.9627 399.6425 400.1908 0.0861 -1.0000 -1.0000 0435721 1595721888.30 151.5824 59.9997 32.0000 1.9601 1.9623 399.7070 400.2561 0.0861 -1.0000 -1.0000 0435799 1595721888.40 151.5824 59.9997 32.0000 1.9599 1.9621 399.7374 400.2860 0.0861 -1.0000 -1.0000 0435862 1595721888.50 151.5824 59.9997 32.0000 1.9601 1.9624 399.5896 400.1381 0.0861 -1.0000 -1.0000 0435924 1595721888.60 151.5824 59.9997 32.0000 1.9609 1.9631 399.5728 400.1212 0.0860 -1.0000 -1.0000 0435987 1595721888.70 151.5249 59.9997 32.0000 1.9602 1.9624 399.7370 400.2852 0.0860 -1.0000 -1.0000 0436268 1595721888.80 151.5191 59.9997 32.0000 1.9594 1.9616 399.7370 400.2858 0.0861 -1.0000 -1.0000 0436330 1595721888.90 151.5191 59.9997 32.0000 1.9602 1.9625 399.4794 400.0274 0.0861 -1.0000 -1.0000 0436408 1595721889.00 151.5191 59.9997 32.0000 1.9603 1.9625 399.6093 400.1576 0.0861 -1.0000 -1.0000 0436471 1595721889.10 151.5191 59.9997 32.0000 1.9595 1.9617 399.6788 400.2275 0.0861 -1.0000 -1.0000 0436533 1595721889.20 151.5084 59.9997 32.0000 1.9602 1.9624 399.6715 400.2199 0.0861 -1.0000 -1.0000 0436721 1595721889.30 151.4624 59.9997 32.0000 1.9604 1.9626 399.6121 400.1610 0.0862 -1.0000 -1.0000 0436783 1595721889.40 151.4624 59.9997 32.0000 1.9606 1.9628 399.5551 400.1031 0.0860 -1.0000 -1.0000 0436846 1595721889.50 151.4624 59.9997 32.0000 1.9598 1.9620 399.6465 400.1947 0.0861 -1.0000 -1.0000 0436924 1595721889.60 151.4624 59.9997 32.0000 1.9596 1.9618 399.7045 400.2533 0.0862 -1.0000 -1.0000 0436986 1595721889.70 151.4624 59.9997 32.0000 1.9602 1.9624 399.6712 400.2195 0.0860 -1.0000 -1.0000 0437721 1595721889.80 151.5084 60.0000 32.0000 1.9599 1.9622 399.5677 400.1159 0.0861 -1.0000 -1.0000 0437799 1595721889.90 151.5084 60.0000 32.0000 1.9606 1.9628 399.5424 400.0915 0.0863 -1.0000 -1.0000 0437861 1595721890.00 151.5084 60.0000 32.0000 1.9598 1.9621 399.6346 400.1838 0.0862 -1.0000 -1.0000 0437939 1595721890.10 151.5084 60.0000 32.0000 1.9605 1.9627 399.6651 400.2138 0.0861 -1.0000 -1.0000 0438002 1595721890.20 151.5084 60.0000 32.0000 1.9599 1.9621 399.5094 400.0580 0.0861 -1.0000 -1.0000 0438064 1595721890.30 151.5071 60.0000 32.0000 1.9607 1.9629 399.6651 400.2138 0.0861 -1.0000 -1.0000 0438127 1595721890.40 151.5051 60.0000 32.0000 1.9592 1.9614 399.6674 400.2167 0.0862 -1.0000 -1.0000 0438189 1595721890.50 151.5051 60.0000 32.0000 1.9600 1.9623 399.6633 400.2125 0.0861 -1.0000 -1.0000 0438252 1595721890.60 151.5051 60.0000 32.0000 1.9602 1.9624 399.5459 400.0934 0.0859 -1.0000 -1.0000 0438330 1595721890.70 151.5051 60.0000 32.0000 1.9600 1.9622 399.6370 400.1848 0.0860 -1.0000 -1.0000 0438392 1595721890.80 151.5051 60.0000 32.0000 1.9608 1.9630 399.7079 400.2561 0.0860 -1.0000 -1.0000 0438455 1595721890.90 151.5051 60.0000 32.0000 1.9600 1.9622 399.7915 400.3395 0.0860 -1.0000 -1.0000 0438533 1595721891.00 151.5051 60.0000 32.0000 1.9602 1.9625 399.7343 400.2829 0.0861 -1.0000 -1.0000 0438595 1595721891.10 151.5051 60.0000 32.0000 1.9607 1.9630 399.6514 400.1998 0.0861 -1.0000 -1.0000 0438658 1595721891.20 151.5051 60.0000 32.0000 1.9604 1.9626 399.7154 400.2645 0.0862 -1.0000 -1.0000 0438736 1595721891.30 151.5051 60.0000 32.0000 1.9601 1.9623 399.7727 400.3220 0.0861 -1.0000 -1.0000 0438798 1595721891.40 151.5491 60.0000 32.0000 1.9607 1.9629 399.6914 400.2396 0.0861 -1.0000 -1.0000 0438861 1595721891.50 151.5491 60.0000 32.0000 1.9604 1.9626 399.6465 400.1949 0.0861 -1.0000 -1.0000 0438923 1595721891.60 151.5491 60.0000 32.0000 1.9599 1.9621 399.6747 400.2239 0.0862 -1.0000 -1.0000 0438986 1595721891.70 151.5491 60.0000 32.0000 1.9603 1.9625 399.7713 400.3204 0.0861 -1.0000 -1.0000 0439048 1595721891.80 151.5491 60.0000 32.0000 1.9596 1.9618 399.7356 400.2853 0.0863 -1.0000 -1.0000 0439126 1595721891.90 151.5491 60.0000 32.0000 1.9602 1.9624 399.6012 400.1490 0.0860 -1.0000 -1.0000 0439189 1595721892.00 151.5409 60.0000 32.0000 1.9598 1.9621 399.5954 400.1442 0.0861 -1.0000 -1.0000 0439267 1595721892.10 151.4932 60.0000 32.0000 1.9599 1.9621 399.7113 400.2597 0.0860 -1.0000 -1.0000 0439329 1595721892.20 151.4932 60.0000 32.0000 1.9598 1.9620 399.7515 400.3003 0.0861 -1.0000 -1.0000 0439392 1595721892.30 151.4932 60.0000 32.0000 1.9605 1.9627 399.6120 400.1600 0.0860 -1.0000 -1.0000 0440408 1595721892.40 151.4932 60.0000 32.0000 1.9603 1.9625 399.6597 400.2075 0.0860 -1.0000 -1.0000 0440470 1595721892.50 151.4932 60.0000 32.0000 1.9599 1.9621 399.7583 400.3064 0.0860 -1.0000 -1.0000 0440532 1595721892.60 151.5290 60.0000 32.0000 1.9604 1.9626 399.6898 400.2384 0.0860 -1.0000 -1.0000 0440610 1595721892.70 151.5344 60.0000 32.0000 1.9609 1.9631 399.5757 400.1231 0.0860 -1.0000 -1.0000 0440673 1595721892.80 151.5344 60.0000 32.0000 1.9608 1.9630 399.6580 400.2069 0.0862 -1.0000 -1.0000 0440735 1595721892.90 151.5344 60.0000 32.0000 1.9607 1.9629 399.7382 400.2872 0.0862 -1.0000 -1.0000 0440814 1595721893.00 151.5344 60.0000 32.0000 1.9607 1.9629 399.7376 400.2870 0.0862 -1.0000 -1.0000 0440876 1595721893.10 151.5344 60.0000 32.0000 1.9604 1.9626 399.5459 400.0943 0.0861 -1.0000 -1.0000 0440938 1595721893.20 151.5344 60.0000 32.0000 1.9607 1.9629 399.6563 400.2040 0.0860 -1.0000 -1.0000 0441001 1595721893.30 151.5344 60.0000 32.0000 1.9602 1.9624 399.7968 400.3450 0.0860 -1.0000 -1.0000 0441064 1595721893.40 151.5344 60.0000 32.0000 1.9606 1.9628 399.6879 400.2355 0.0859 -1.0000 -1.0000 0441126 1595721893.50 151.6294 60.0000 32.0000 1.9604 1.9627 399.5678 400.1156 0.0860 -1.0000 -1.0000 0441204 1595721893.60 151.6294 60.0000 32.0000 1.9603 1.9626 399.6391 400.1866 0.0859 -1.0000 -1.0000 0441267 1595721893.70 151.4923 60.0000 32.0000 1.9605 1.9627 399.7349 400.2831 0.0861 -1.0000 -1.0000 0441329 1595721893.80 151.4923 60.0000 32.0000 1.9609 1.9631 399.6153 400.1635 0.0860 -1.0000 -1.0000 0441407 1595721893.90 151.4923 60.0000 32.0000 1.9612 1.9635 399.5570 400.1041 0.0859 -1.0000 -1.0000 0441470 1595721894.00 151.4923 60.0000 32.0000 1.9601 1.9623 399.7214 400.2696 0.0861 -1.0000 -1.0000 0441532 1595721894.10 151.4923 60.0000 32.0000 1.9596 1.9618 399.7735 400.3224 0.0861 -1.0000 -1.0000 0441610 1595721894.20 151.4923 60.0000 32.0000 1.9607 1.9629 399.6716 400.2197 0.0860 -1.0000 -1.0000 0441673 1595721894.30 151.4923 60.0000 32.0000 1.9599 1.9621 399.4804 400.0275 0.0859 -1.0000 -1.0000 0441735 1595721894.40 151.4923 60.0000 32.0000 1.9603 1.9625 399.5659 400.1137 0.0861 -1.0000 -1.0000 0441798 1595721894.50 151.4923 60.0000 32.0000 1.9604 1.9626 399.8278 400.3769 0.0862 -1.0000 -1.0000 0441860 1595721894.60 151.4923 60.0000 32.0000 1.9609 1.9631 399.5591 400.1081 0.0861 -1.0000 -1.0000 0441938 1595721894.70 151.4923 60.0000 32.0000 1.9604 1.9626 399.5823 400.1302 0.0860 -1.0000 -1.0000 0442001 1595721894.80 151.5488 59.9999 32.0000 1.9598 1.9620 399.6367 400.1851 0.0861 -1.0000 -1.0000 0442064 1595721894.90 151.5488 59.9999 32.0000 1.9598 1.9620 399.7348 400.2835 0.0861 -1.0000 -1.0000 0442298 1595721895.00 151.5488 59.9999 32.0000 1.9608 1.9630 399.6225 400.1709 0.0861 -1.0000 -1.0000 0442360 1595721895.10 151.5488 59.9999 32.0000 1.9606 1.9628 399.5995 400.1488 0.0862 -1.0000 -1.0000 0442423 1595721895.20 151.5488 59.9999 32.0000 1.9607 1.9630 399.5187 400.0670 0.0860 -1.0000 -1.0000 0442501 1595721895.30 151.5281 59.9999 32.0000 1.9594 1.9616 399.6265 400.1754 0.0862 -1.0000 -1.0000 0442563 1595721895.40 151.5250 59.9999 32.0000 1.9601 1.9623 399.8120 400.3612 0.0861 -1.0000 -1.0000 0442735 1595721895.50 151.5250 59.9999 32.0000 1.9604 1.9627 399.6577 400.2063 0.0861 -1.0000 -1.0000 0442813 1595721895.60 151.5250 59.9999 32.0000 1.9606 1.9628 399.5306 400.0789 0.0861 -1.0000 -1.0000 0442876 1595721895.70 151.5250 59.9999 32.0000 1.9606 1.9628 399.7468 400.2950 0.0860 -1.0000 -1.0000 0442938 1595721895.80 151.5248 59.9999 32.0000 1.9610 1.9632 399.7078 400.2560 0.0861 -1.0000 -1.0000 0443001 1595721895.90 151.5184 59.9999 32.0000 1.9613 1.9635 399.6083 400.1569 0.0861 -1.0000 -1.0000 0443532 1595721896.00 151.5184 59.9999 32.0000 1.9609 1.9631 399.6765 400.2257 0.0862 -1.0000 -1.0000 0443610 1595721896.10 151.5184 59.9999 32.0000 1.9605 1.9627 399.8634 400.4116 0.0860 -1.0000 -1.0000 0443672 1595721896.20 151.5184 59.9999 32.0000 1.9597 1.9619 399.7733 400.3220 0.0861 -1.0000 -1.0000 0443735 1595721896.30 151.5184 59.9999 32.0000 1.9614 1.9636 399.7018 400.2501 0.0860 -1.0000 -1.0000 0443813 1595721896.40 151.5518 59.9999 32.0000 1.9614 1.9636 399.6634 400.2108 0.0860 -1.0000 -1.0000 0444001 1595721896.50 151.5564 59.9999 32.0000 1.9600 1.9622 399.7864 400.3343 0.0859 -1.0000 -1.0000 0444063 1595721896.60 151.5564 59.9999 32.0000 1.9608 1.9630 399.8565 400.4047 0.0860 -1.0000 -1.0000 0444141 1595721896.70 151.5564 59.9999 32.0000 1.9599 1.9621 399.7332 400.2812 0.0860 -1.0000 -1.0000 0444204 1595721896.80 151.5564 59.9999 32.0000 1.9606 1.9628 399.7419 400.2896 0.0860 -1.0000 -1.0000 0444251 1595721896.90 151.5564 59.9999 32.0000 1.9601 1.9623 399.7985 400.3461 0.0859 -1.0000 -1.0000 0444328 1595721897.00 151.5505 59.9999 32.0000 1.9598 1.9620 399.8117 400.3596 0.0860 -1.0000 -1.0000 0444391 1595721897.10 151.5505 59.9999 32.0000 1.9607 1.9629 399.6422 400.1901 0.0860 -1.0000 -1.0000 0444454 1595721897.20 151.5505 59.9999 32.0000 1.9601 1.9623 399.6374 400.1856 0.0861 -1.0000 -1.0000 0444531 1595721897.30 151.5505 59.9999 32.0000 1.9594 1.9616 399.7620 400.3101 0.0860 -1.0000 -1.0000 0444594 1595721897.40 151.5505 59.9999 32.0000 1.9591 1.9613 399.8040 400.3520 0.0860 -1.0000 -1.0000 0444719 1595721897.50 151.5064 59.9999 32.0000 1.9604 1.9626 399.6946 400.2438 0.0862 -1.0000 -1.0000 0444797 1595721897.60 151.5064 59.9999 32.0000 1.9608 1.9630 399.6840 400.2326 0.0861 -1.0000 -1.0000 0444860 1595721897.70 151.5064 59.9999 32.0000 1.9604 1.9626 399.7106 400.2591 0.0860 -1.0000 -1.0000 0444922 1595721897.80 151.5064 59.9999 32.0000 1.9597 1.9619 399.8324 400.3807 0.0860 -1.0000 -1.0000 0445000 1595721897.90 151.5064 59.9999 32.0000 1.9601 1.9623 399.7762 400.3251 0.0861 -1.0000 -1.0000 0445266 1595721898.00 151.5248 59.9999 32.0000 1.9610 1.9632 399.6818 400.2300 0.0861 -1.0000 -1.0000 0445344 1595721898.10 151.5338 59.9999 32.0000 1.9604 1.9626 399.7560 400.3049 0.0861 -1.0000 -1.0000 0445406 1595721898.20 151.5338 59.9999 32.0000 1.9603 1.9625 399.7988 400.3474 0.0861 -1.0000 -1.0000 0445469 1595721898.30 151.5338 59.9999 32.0000 1.9603 1.9625 399.7953 400.3431 0.0860 -1.0000 -1.0000 0445547 1595721898.40 151.5338 59.9999 32.0000 1.9612 1.9634 399.6216 400.1691 0.0859 -1.0000 -1.0000 0445734 1595721898.50 151.5338 59.9999 32.0000 1.9603 1.9625 399.5889 400.1368 0.0860 -1.0000 -1.0000 0445797 1595721898.60 151.4953 59.9999 32.0000 1.9600 1.9622 399.7535 400.3018 0.0861 -1.0000 -1.0000 0445860 1595721898.70 151.4744 59.9999 32.0000 1.9597 1.9620 399.7884 400.3372 0.0861 -1.0000 -1.0000 0445922 1595721898.80 151.4744 59.9999 32.0000 1.9604 1.9626 399.6402 400.1880 0.0860 -1.0000 -1.0000 0445984 1595721898.90 151.4744 59.9999 32.0000 1.9605 1.9627 399.5860 400.1342 0.0861 -1.0000 -1.0000 0446063 1595721899.00 151.4744 59.9999 32.0000 1.9606 1.9628 399.7085 400.2565 0.0860 -1.0000 -1.0000 0446343 1595721899.10 151.4744 59.9999 32.0000 1.9609 1.9631 399.7336 400.2817 0.0860 -1.0000 -1.0000 0446406 1595721899.20 151.4552 59.9999 32.0000 1.9611 1.9633 399.6667 400.2149 0.0861 -1.0000 -1.0000 0446484 1595721899.30 151.4552 59.9999 32.0000 1.9600 1.9622 399.6452 400.1937 0.0860 -1.0000 -1.0000 0446547 1595721899.40 151.4552 59.9999 32.0000 1.9599 1.9621 399.7998 400.3479 0.0860 -1.0000 -1.0000 0446609 1595721899.50 151.4552 59.9999 32.0000 1.9606 1.9628 399.7685 400.3172 0.0861 -1.0000 -1.0000 0447000 1595721899.60 151.4552 59.9999 32.0000 1.9620 1.9642 399.6289 400.1769 0.0860 -1.0000 -1.0000 0447062 1595721899.70 151.5548 60.0006 32.0000 1.9609 1.9632 399.6017 400.1492 0.0859 -1.0000 -1.0000 0447125 1595721899.80 151.5548 60.0006 32.0000 1.9597 1.9619 399.6565 400.2033 0.0858 -1.0000 -1.0000 0447203 1595721899.90 151.5548 60.0006 32.0000 1.9598 1.9620 399.7648 400.3126 0.0860 -1.0000 -1.0000 0447265 1595721900.00 151.5548 60.0006 32.0000 1.9600 1.9622 399.6593 400.2076 0.0860 -1.0000 -1.0000 0447500 1595721900.10 151.5548 60.0006 32.0000 1.9610 1.9632 399.5218 400.0704 0.0862 -1.0000 -1.0000 0447562 1595721900.20 151.5548 60.0006 32.0000 1.9604 1.9626 399.6781 400.2276 0.0862 -1.0000 -1.0000 0447624 1595721900.30 151.4716 60.0006 32.0000 1.9599 1.9621 399.8279 400.3768 0.0860 -1.0000 -1.0000 0447703 1595721900.40 151.4716 60.0006 32.0000 1.9604 1.9626 399.6785 400.2269 0.0861 -1.0000 -1.0000 0447765 1595721900.50 151.4716 60.0006 32.0000 1.9601 1.9623 399.6077 400.1561 0.0860 -1.0000 -1.0000 0447984 1595721900.60 151.4716 60.0006 32.0000 1.9603 1.9625 399.7716 400.3193 0.0860 -1.0000 -1.0000 0448062 1595721900.70 151.4716 60.0006 32.0000 1.9605 1.9627 399.8144 400.3632 0.0861 -1.0000 -1.0000 0448124 1595721900.80 151.4731 60.0006 32.0000 1.9606 1.9629 399.6894 400.2382 0.0861 -1.0000 -1.0000 0448187 1595721900.90 151.5249 60.0006 32.0000 1.9608 1.9630 399.6346 400.1829 0.0861 -1.0000 -1.0000 0448249 1595721901.00 151.5249 60.0006 32.0000 1.9596 1.9618 399.7098 400.2587 0.0861 -1.0000 -1.0000 0448843 1595721901.10 151.5249 60.0006 32.0000 1.9599 1.9621 399.7417 400.2899 0.0860 -1.0000 -1.0000 0448906 1595721901.20 151.5249 60.0006 32.0000 1.9608 1.9630 399.7490 400.2968 0.0860 -1.0000 -1.0000 0448984 1595721901.30 151.5249 60.0006 32.0000 1.9607 1.9630 399.6701 400.2187 0.0861 -1.0000 -1.0000 0449046 1595721901.40 151.5820 60.0006 32.0000 1.9606 1.9628 399.7757 400.3245 0.0861 -1.0000 -1.0000 0449109 1595721901.50 151.5820 60.0006 32.0000 1.9596 1.9619 399.7629 400.3106 0.0860 -1.0000 -1.0000 0449249 1595721901.60 151.5820 60.0006 32.0000 1.9604 1.9626 399.6835 400.2314 0.0860 -1.0000 -1.0000 0449312 1595721901.70 151.5820 60.0006 32.0000 1.9602 1.9624 399.6152 400.1632 0.0860 -1.0000 -1.0000 0449374 1595721901.80 151.5820 60.0006 32.0000 1.9606 1.9628 399.6939 400.2428 0.0862 -1.0000 -1.0000 0449452 1595721901.90 151.5820 60.0006 32.0000 1.9595 1.9617 399.8130 400.3617 0.0860 -1.0000 -1.0000 0449515 1595721902.00 151.5268 60.0006 32.0000 1.9601 1.9623 399.6396 400.1878 0.0861 -1.0000 -1.0000 0449577 1595721902.10 151.5268 60.0006 32.0000 1.9598 1.9620 399.5632 400.1107 0.0860 -1.0000 -1.0000 0449640 1595721902.20 151.5268 60.0006 32.0000 1.9605 1.9627 399.7562 400.3052 0.0862 -1.0000 -1.0000 0449702 1595721902.30 151.5268 60.0006 32.0000 1.9604 1.9626 399.7933 400.3415 0.0859 -1.0000 -1.0000 0449780 1595721902.40 151.5268 60.0006 32.0000 1.9604 1.9626 399.6327 400.1818 0.0861 -1.0000 -1.0000 0449843 1595721902.50 151.5636 60.0006 32.0000 1.9611 1.9634 399.6862 400.2340 0.0860 -1.0000 -1.0000 0449905 1595721902.60 151.5636 60.0006 32.0000 1.9601 1.9623 399.7146 400.2628 0.0861 -1.0000 -1.0000 0450046 1595721902.70 151.5636 60.0006 32.0000 1.9602 1.9624 399.8638 400.4116 0.0860 -1.0000 -1.0000 0450109 1595721902.80 151.5636 60.0006 32.0000 1.9616 1.9638 399.7847 400.3336 0.0862 -1.0000 -1.0000 0450171 1595721902.90 151.5636 60.0006 32.0000 1.9615 1.9637 399.6710 400.2193 0.0859 -1.0000 -1.0000 0450249 1595721903.00 151.5636 60.0006 32.0000 1.9598 1.9621 399.6345 400.1820 0.0860 -1.0000 -1.0000 0450312 1595721903.10 151.5636 60.0006 32.0000 1.9602 1.9624 399.8293 400.3775 0.0860 -1.0000 -1.0000 0450374 1595721903.20 151.5636 60.0006 32.0000 1.9597 1.9619 399.7606 400.3090 0.0861 -1.0000 -1.0000 0450436 1595721903.30 151.5636 60.0006 32.0000 1.9598 1.9620 399.6832 400.2312 0.0860 -1.0000 -1.0000 0450499 1595721903.40 151.5636 60.0006 32.0000 1.9605 1.9627 399.5998 400.1481 0.0860 -1.0000 -1.0000 0450562 1595721903.50 151.5636 60.0006 32.0000 1.9605 1.9627 399.6260 400.1748 0.0862 -1.0000 -1.0000 0450639 1595721903.60 151.4876 60.0006 32.0000 1.9596 1.9618 399.6833 400.2329 0.0862 -1.0000 -1.0000 0450811 1595721903.70 151.4876 60.0006 32.0000 1.9613 1.9635 399.6670 400.2151 0.0859 -1.0000 -1.0000 0450874 1595721903.80 151.4876 60.0006 32.0000 1.9604 1.9626 399.6160 400.1640 0.0861 -1.0000 -1.0000 0450952 1595721903.90 151.4876 60.0006 32.0000 1.9602 1.9624 399.6377 400.1848 0.0859 -1.0000 -1.0000 0451014 1595721904.00 151.4876 60.0006 32.0000 1.9598 1.9620 399.7661 400.3144 0.0860 -1.0000 -1.0000 0451093 1595721904.10 151.4876 60.0006 32.0000 1.9604 1.9626 399.7532 400.3015 0.0861 -1.0000 -1.0000 0451889 1595721904.20 151.4574 60.0006 32.0000 1.9607 1.9629 399.6933 400.2408 0.0860 -1.0000 -1.0000 0451952 1595721904.30 151.4415 60.0006 32.0000 1.9609 1.9631 399.6032 400.1515 0.0860 -1.0000 -1.0000 0452030 1595721904.40 151.4415 60.0006 32.0000 1.9597 1.9619 399.6188 400.1671 0.0861 -1.0000 -1.0000 0452092 1595721904.50 151.4415 60.0006 32.0000 1.9603 1.9625 399.7923 400.3410 0.0861 -1.0000 -1.0000 0452155 1595721904.60 151.4415 60.0006 32.0000 1.9603 1.9625 399.7730 400.3215 0.0861 -1.0000 -1.0000 0452233 1595721904.70 151.4415 60.0006 32.0000 1.9609 1.9632 399.6522 400.2004 0.0860 -1.0000 -1.0000 0452296 1595721904.80 151.5328 60.0004 32.0000 1.9607 1.9629 399.7601 400.3079 0.0860 -1.0000 -1.0000 0452358 1595721904.90 151.5328 60.0004 32.0000 1.9599 1.9622 399.7561 400.3047 0.0860 -1.0000 -1.0000 0452420 1595721905.00 151.5328 60.0004 32.0000 1.9600 1.9622 399.7443 400.2929 0.0861 -1.0000 -1.0000 0452499 1595721905.10 151.5328 60.0004 32.0000 1.9604 1.9626 399.6124 400.1595 0.0859 -1.0000 -1.0000 0452561 1595721905.20 151.5328 60.0004 32.0000 1.9604 1.9626 399.5992 400.1472 0.0860 -1.0000 -1.0000 0452623 1595721905.30 151.4814 60.0004 32.0000 1.9596 1.9618 399.7427 400.2914 0.0862 -1.0000 -1.0000 0452686 1595721905.40 151.4814 60.0004 32.0000 1.9595 1.9617 399.7638 400.3122 0.0860 -1.0000 -1.0000 0452748 1595721905.50 151.4814 60.0004 32.0000 1.9598 1.9620 399.6681 400.2160 0.0860 -1.0000 -1.0000 0452826 1595721905.60 151.4814 60.0004 32.0000 1.9608 1.9630 399.5705 400.1192 0.0862 -1.0000 -1.0000 0453014 1595721905.70 151.4814 60.0004 32.0000 1.9607 1.9629 399.6942 400.2418 0.0860 -1.0000 -1.0000 0453077 1595721905.80 151.4814 60.0004 32.0000 1.9593 1.9615 399.7334 400.2821 0.0862 -1.0000 -1.0000 0453155 1595721905.90 151.4814 60.0004 32.0000 1.9599 1.9621 399.6689 400.2167 0.0859 -1.0000 -1.0000 0453217 1595721906.00 151.4814 60.0004 32.0000 1.9605 1.9627 399.6089 400.1575 0.0861 -1.0000 -1.0000 0453295 1595721906.10 151.4814 60.0004 32.0000 1.9603 1.9626 399.6006 400.1486 0.0861 -1.0000 -1.0000 0453358 1595721906.20 151.4814 60.0004 32.0000 1.9601 1.9623 399.7436 400.2918 0.0860 -1.0000 -1.0000 0453748 1595721906.30 151.4814 60.0004 32.0000 1.9601 1.9623 399.8118 400.3599 0.0860 -1.0000 -1.0000 0453826 1595721906.40 151.5661 60.0004 32.0000 1.9608 1.9630 399.6721 400.2202 0.0860 -1.0000 -1.0000 0453889 1595721906.50 151.5661 60.0004 32.0000 1.9605 1.9627 399.6891 400.2375 0.0861 -1.0000 -1.0000 0453951 1595721906.60 151.5661 60.0004 32.0000 1.9603 1.9626 399.6794 400.2269 0.0860 -1.0000 -1.0000 0454029 1595721906.70 151.5661 60.0004 32.0000 1.9601 1.9623 399.7798 400.3286 0.0861 -1.0000 -1.0000 0454248 1595721906.80 151.5661 60.0004 32.0000 1.9605 1.9627 399.7715 400.3200 0.0860 -1.0000 -1.0000 0454311 1595721906.90 151.5661 60.0004 32.0000 1.9610 1.9632 399.6153 400.1641 0.0861 -1.0000 -1.0000 0454389 1595721907.00 151.4820 60.0004 32.0000 1.9600 1.9622 399.6533 400.2015 0.0860 -1.0000 -1.0000 0454451 1595721907.10 151.4811 60.0004 32.0000 1.9597 1.9619 399.7169 400.2647 0.0860 -1.0000 -1.0000 0454514 1595721907.20 151.4811 60.0004 32.0000 1.9605 1.9627 399.6211 400.1694 0.0861 -1.0000 -1.0000 0454763 1595721907.30 151.4811 60.0004 32.0000 1.9608 1.9630 399.6520 400.1997 0.0859 -1.0000 -1.0000 0454826 1595721907.40 151.4811 60.0004 32.0000 1.9605 1.9627 399.6817 400.2291 0.0860 -1.0000 -1.0000 0454888 1595721907.50 151.4946 60.0004 32.0000 1.9600 1.9622 399.7984 400.3466 0.0860 -1.0000 -1.0000 0454967 1595721907.60 151.5163 60.0004 32.0000 1.9605 1.9627 399.7775 400.3265 0.0861 -1.0000 -1.0000 0455029 1595721907.70 151.5163 60.0004 32.0000 1.9597 1.9619 399.7159 400.2644 0.0860 -1.0000 -1.0000 0455263 1595721907.80 151.5163 60.0004 32.0000 1.9598 1.9620 399.6640 400.2115 0.0859 -1.0000 -1.0000 0455326 1595721907.90 151.5163 60.0004 32.0000 1.9602 1.9624 399.8679 400.4162 0.0860 -1.0000 -1.0000 0455404 1595721908.00 151.5163 60.0004 32.0000 1.9600 1.9623 399.8362 400.3847 0.0861 -1.0000 -1.0000 0455466 1595721908.10 151.5469 60.0004 32.0000 1.9603 1.9625 399.6930 400.2408 0.0860 -1.0000 -1.0000 0455529 1595721908.20 151.5469 60.0004 32.0000 1.9603 1.9625 399.6477 400.1957 0.0860 -1.0000 -1.0000 0456013 1595721908.30 151.5469 60.0004 32.0000 1.9595 1.9617 399.7670 400.3147 0.0860 -1.0000 -1.0000 0456076 1595721908.40 151.5469 60.0004 32.0000 1.9600 1.9622 399.8030 400.3508 0.0860 -1.0000 -1.0000 0456138 1595721908.50 151.5469 60.0004 32.0000 1.9602 1.9625 399.6616 400.2100 0.0860 -1.0000 -1.0000 0456201 1595721908.60 151.5469 60.0004 32.0000 1.9599 1.9621 399.6603 400.2083 0.0860 -1.0000 -1.0000 0456279 1595721908.70 151.4536 60.0004 32.0000 1.9596 1.9619 399.7691 400.3172 0.0860 -1.0000 -1.0000 0456529 1595721908.80 151.4536 60.0004 32.0000 1.9600 1.9622 399.7708 400.3193 0.0860 -1.0000 -1.0000 0456591 1595721908.90 151.4536 60.0004 32.0000 1.9606 1.9628 399.6667 400.2147 0.0860 -1.0000 -1.0000 0456669 1595721909.00 151.4536 60.0004 32.0000 1.9608 1.9631 399.6208 400.1694 0.0861 -1.0000 -1.0000 0456732 1595721909.10 151.4536 60.0004 32.0000 1.9603 1.9625 399.6977 400.2465 0.0861 -1.0000 -1.0000 0456794 1595721909.20 151.4536 60.0004 32.0000 1.9595 1.9617 399.7203 400.2684 0.0860 -1.0000 -1.0000 0456872 1595721909.30 151.5681 60.0004 32.0000 1.9594 1.9616 399.7030 400.2506 0.0860 -1.0000 -1.0000 0456919 1595721909.40 151.5681 60.0004 32.0000 1.9607 1.9629 399.5684 400.1167 0.0860 -1.0000 -1.0000 0456982 1595721909.50 151.5681 60.0004 32.0000 1.9599 1.9621 399.7379 400.2859 0.0860 -1.0000 -1.0000 0457060 1595721909.60 151.5681 60.0004 32.0000 1.9598 1.9620 399.8550 400.4033 0.0860 -1.0000 -1.0000 0457122 1595721909.70 151.5681 60.0004 32.0000 1.9604 1.9626 399.7981 400.3476 0.0861 -1.0000 -1.0000 0457185 1595721909.80 151.5013 60.0009 32.0000 1.9602 1.9624 399.6689 400.2160 0.0859 -1.0000 -1.0000 0457888 1595721909.90 151.5013 60.0009 32.0000 1.9600 1.9622 399.7082 400.2556 0.0859 -1.0000 -1.0000 0457950 1595721910.00 151.5013 60.0009 32.0000 1.9598 1.9620 399.7819 400.3302 0.0860 -1.0000 -1.0000 0458013 1595721910.10 151.5013 60.0009 32.0000 1.9600 1.9622 399.8506 400.3985 0.0860 -1.0000 -1.0000 0458075 1595721910.20 151.5013 60.0009 32.0000 1.9601 1.9623 399.6727 400.2202 0.0859 -1.0000 -1.0000 0458138 1595721910.30 151.5013 60.0009 32.0000 1.9600 1.9622 399.6507 400.1992 0.0861 -1.0000 -1.0000 0458231 1595721910.40 151.4487 60.0009 32.0000 1.9599 1.9621 399.6691 400.2181 0.0861 -1.0000 -1.0000 0458294 1595721910.50 151.4463 60.0009 32.0000 1.9597 1.9619 399.7437 400.2924 0.0861 -1.0000 -1.0000 0458357 1595721910.60 151.4463 60.0009 32.0000 1.9605 1.9627 399.6018 400.1505 0.0861 -1.0000 -1.0000 0458434 1595721910.70 151.4463 60.0009 32.0000 1.9603 1.9625 399.6850 400.2333 0.0861 -1.0000 -1.0000 0458497 1595721910.80 151.4463 60.0009 32.0000 1.9606 1.9629 399.7990 400.3477 0.0861 -1.0000 -1.0000 0458560 1595721910.90 151.4463 60.0009 32.0000 1.9593 1.9615 399.7735 400.3215 0.0860 -1.0000 -1.0000 0458637 1595721911.00 151.4953 60.0009 32.0000 1.9603 1.9626 399.7226 400.2701 0.0859 -1.0000 -1.0000 0458700 1595721911.10 151.4953 60.0009 32.0000 1.9608 1.9630 399.6673 400.2147 0.0859 -1.0000 -1.0000 0458763 1595721911.20 151.4953 60.0009 32.0000 1.9600 1.9622 399.7885 400.3366 0.0860 -1.0000 -1.0000 0458825 1595721911.30 151.4953 60.0009 32.0000 1.9599 1.9622 399.8652 400.4135 0.0861 -1.0000 -1.0000 0458887 1595721911.40 151.4953 60.0009 32.0000 1.9604 1.9627 399.7461 400.2950 0.0861 -1.0000 -1.0000 0458950 1595721911.50 151.4953 60.0009 32.0000 1.9611 1.9634 399.6673 400.2160 0.0861 -1.0000 -1.0000 0459028 1595721911.60 151.4953 60.0009 32.0000 1.9605 1.9627 399.8886 400.4369 0.0860 -1.0000 -1.0000 0459091 1595721911.70 151.4953 60.0009 32.0000 1.9608 1.9630 399.7829 400.3315 0.0861 -1.0000 -1.0000 0459153 1595721911.80 151.4953 60.0009 32.0000 1.9602 1.9624 399.6694 400.2181 0.0861 -1.0000 -1.0000 0459247 1595721911.90 151.4953 60.0009 32.0000 1.9599 1.9621 399.6951 400.2435 0.0861 -1.0000 -1.0000 0459309 1595721912.00 151.4953 60.0009 32.0000 1.9593 1.9615 399.7605 400.3088 0.0861 -1.0000 -1.0000 0459387 1595721912.10 151.4953 60.0009 32.0000 1.9599 1.9621 399.8681 400.4162 0.0859 -1.0000 -1.0000 0459450 1595721912.20 151.4789 60.0009 32.0000 1.9600 1.9622 399.7898 400.3386 0.0861 -1.0000 -1.0000 0459497 1595721912.30 151.4789 60.0009 32.0000 1.9606 1.9628 399.7539 400.3018 0.0860 -1.0000 -1.0000 0459575 1595721912.40 151.4789 60.0009 32.0000 1.9602 1.9624 399.6549 400.2031 0.0861 -1.0000 -1.0000 0459997 1595721912.50 151.4789 60.0009 32.0000 1.9600 1.9622 399.8364 400.3841 0.0860 -1.0000 -1.0000 0500059 1595721912.60 151.4789 60.0009 32.0000 1.9598 1.9620 399.8065 400.3553 0.0861 -1.0000 -1.0000 0500137 1595721912.70 151.4816 60.0009 32.0000 1.9598 1.9620 399.6966 400.2452 0.0861 -1.0000 -1.0000 0500200 1595721912.80 151.5204 60.0009 32.0000 1.9601 1.9623 399.6095 400.1564 0.0859 -1.0000 -1.0000 0500262 1595721912.90 151.5204 60.0009 32.0000 1.9598 1.9620 399.7800 400.3275 0.0859 -1.0000 -1.0000 0500497 1595721913.00 151.5204 60.0009 32.0000 1.9600 1.9622 399.8115 400.3593 0.0860 -1.0000 -1.0000 0500559 1595721913.10 151.5204 60.0009 32.0000 1.9601 1.9623 399.6213 400.1693 0.0860 -1.0000 -1.0000 0500621 1595721913.20 151.5204 60.0009 32.0000 1.9609 1.9631 399.6610 400.2082 0.0859 -1.0000 -1.0000 0500700 1595721913.30 151.5204 60.0009 32.0000 1.9602 1.9624 399.6921 400.2405 0.0861 -1.0000 -1.0000 0500762 1595721913.40 151.5240 60.0009 32.0000 1.9596 1.9618 399.6939 400.2416 0.0860 -1.0000 -1.0000 0501028 1595721913.50 151.5240 60.0009 32.0000 1.9603 1.9625 399.7377 400.2857 0.0860 -1.0000 -1.0000 0501106 1595721913.60 151.5240 60.0009 32.0000 1.9607 1.9629 399.6816 400.2296 0.0860 -1.0000 -1.0000 0501168 1595721913.70 151.5240 60.0009 32.0000 1.9597 1.9619 399.7210 400.2685 0.0860 -1.0000 -1.0000 0501231 1595721913.80 151.5240 60.0009 32.0000 1.9602 1.9624 399.7465 400.2949 0.0860 -1.0000 -1.0000 0501309 1595721913.90 151.4739 60.0009 32.0000 1.9607 1.9629 399.6672 400.2153 0.0860 -1.0000 -1.0000 0501496 1595721914.00 151.4739 60.0009 32.0000 1.9602 1.9624 399.5740 400.1215 0.0859 -1.0000 -1.0000 0501559 1595721914.10 151.4739 60.0009 32.0000 1.9597 1.9620 399.7024 400.2503 0.0860 -1.0000 -1.0000 0501621 1595721914.20 151.4739 60.0009 32.0000 1.9602 1.9624 399.8154 400.3635 0.0859 -1.0000 -1.0000 0501684 1595721914.30 151.4739 60.0009 32.0000 1.9599 1.9621 399.7405 400.2873 0.0858 -1.0000 -1.0000 0501762 1595721914.40 151.5205 60.0009 32.0000 1.9602 1.9624 399.6559 400.2041 0.0860 -1.0000 -1.0000 0501824 1595721914.50 151.5703 60.0009 32.0000 1.9600 1.9622 399.7045 400.2527 0.0861 -1.0000 -1.0000 0501887 1595721914.60 151.5703 60.0009 32.0000 1.9592 1.9614 399.7914 400.3394 0.0860 -1.0000 -1.0000 0501965 1595721914.70 151.5703 60.0009 32.0000 1.9599 1.9621 399.8049 400.3528 0.0860 -1.0000 -1.0000 0502027 1595721914.80 151.5703 60.0009 32.0000 1.9604 1.9626 399.6924 400.2402 0.0859 -1.0000 -1.0000 0502090 1595721914.90 151.5703 60.0009 32.0000 1.9606 1.9629 399.6601 400.2087 0.0861 -1.0000 -1.0000 0503027 1595721915.00 151.5240 60.0015 32.0000 1.9598 1.9620 399.8534 400.4018 0.0861 -1.0000 -1.0000 0503090 1595721915.10 151.5240 60.0015 32.0000 1.9602 1.9624 399.6778 400.2263 0.0861 -1.0000 -1.0000 0503152 1595721915.20 151.5240 60.0015 32.0000 1.9608 1.9630 399.6526 400.2005 0.0860 -1.0000 -1.0000 0503230 1595721915.30 151.5240 60.0015 32.0000 1.9602 1.9624 399.8438 400.3916 0.0860 -1.0000 -1.0000 0503293 1595721915.40 151.5240 60.0015 32.0000 1.9601 1.9623 399.7889 400.3375 0.0860 -1.0000 -1.0000 0503355 1595721915.50 151.5240 60.0015 32.0000 1.9605 1.9627 399.6736 400.2212 0.0860 -1.0000 -1.0000 0503496 1595721915.60 151.4678 60.0015 32.0000 1.9610 1.9633 399.6603 400.2090 0.0861 -1.0000 -1.0000 0503558 1595721915.70 151.4678 60.0015 32.0000 1.9605 1.9627 399.7430 400.2906 0.0859 -1.0000 -1.0000 0503621 1595721915.80 151.4678 60.0015 32.0000 1.9603 1.9625 399.7735 400.3211 0.0859 -1.0000 -1.0000 0503699 1595721915.90 151.4678 60.0015 32.0000 1.9610 1.9632 399.7099 400.2577 0.0860 -1.0000 -1.0000 0503762 1595721916.00 151.4678 60.0015 32.0000 1.9603 1.9625 399.6035 400.1509 0.0859 -1.0000 -1.0000 0503824 1595721916.10 151.4882 60.0015 32.0000 1.9602 1.9625 399.7011 400.2487 0.0860 -1.0000 -1.0000 0503902 1595721916.20 151.4900 60.0015 32.0000 1.9604 1.9626 399.7701 400.3183 0.0860 -1.0000 -1.0000 0503965 1595721916.30 151.4900 60.0015 32.0000 1.9602 1.9624 399.7058 400.2540 0.0860 -1.0000 -1.0000 0504027 1595721916.40 151.4900 60.0015 32.0000 1.9608 1.9630 399.6610 400.2088 0.0860 -1.0000 -1.0000 0504089 1595721916.50 151.4900 60.0015 32.0000 1.9594 1.9616 399.7770 400.3250 0.0859 -1.0000 -1.0000 0504152 1595721916.60 151.4847 60.0015 32.0000 1.9598 1.9620 399.8049 400.3530 0.0860 -1.0000 -1.0000 0504230 1595721916.70 151.4284 60.0015 32.0000 1.9601 1.9623 399.7364 400.2846 0.0860 -1.0000 -1.0000 0504292 1595721916.80 151.4284 60.0015 32.0000 1.9607 1.9629 399.6645 400.2124 0.0860 -1.0000 -1.0000 0504355 1595721916.90 151.4284 60.0015 32.0000 1.9598 1.9620 399.7216 400.2710 0.0862 -1.0000 -1.0000 0504433 1595721917.00 151.4284 60.0015 32.0000 1.9588 1.9610 399.7842 400.3325 0.0860 -1.0000 -1.0000 0504761 1595721917.10 151.4284 60.0015 32.0000 1.9596 1.9619 399.8064 400.3547 0.0860 -1.0000 -1.0000 0504824 1595721917.20 151.4284 60.0015 32.0000 1.9600 1.9622 399.7600 400.3086 0.0861 -1.0000 -1.0000 0504902 1595721917.30 151.4284 60.0015 32.0000 1.9602 1.9624 399.7113 400.2600 0.0861 -1.0000 -1.0000 0504964 1595721917.40 151.4284 60.0015 32.0000 1.9597 1.9619 399.8384 400.3868 0.0860 -1.0000 -1.0000 0505027 1595721917.50 151.4284 60.0015 32.0000 1.9603 1.9625 399.8195 400.3687 0.0862 -1.0000 -1.0000 0505105 1595721917.60 151.4284 60.0015 32.0000 1.9609 1.9631 399.7187 400.2676 0.0861 -1.0000 -1.0000 0505167 1595721917.70 151.4284 60.0015 32.0000 1.9610 1.9632 399.6469 400.1943 0.0859 -1.0000 -1.0000 0505230 1595721917.80 151.4314 60.0015 32.0000 1.9605 1.9627 399.8109 400.3597 0.0862 -1.0000 -1.0000 0505292 1595721917.90 151.5615 60.0015 32.0000 1.9599 1.9621 399.8423 400.3911 0.0861 -1.0000 -1.0000 0505355 1595721918.00 151.5615 60.0015 32.0000 1.9603 1.9625 399.6702 400.2190 0.0862 -1.0000 -1.0000 0505777 1595721918.10 151.5615 60.0015 32.0000 1.9602 1.9625 399.6262 400.1745 0.0860 -1.0000 -1.0000 0505839 1595721918.20 151.5615 60.0015 32.0000 1.9594 1.9616 399.7658 400.3132 0.0859 -1.0000 -1.0000 0505902 1595721918.30 151.5615 60.0015 32.0000 1.9597 1.9619 399.8100 400.3582 0.0860 -1.0000 -1.0000 0505964 1595721918.40 151.5603 60.0015 32.0000 1.9598 1.9621 399.7056 400.2538 0.0860 -1.0000 -1.0000 0506026 1595721918.50 151.5186 60.0015 32.0000 1.9600 1.9622 399.6368 400.1841 0.0859 -1.0000 -1.0000 0506261 1595721918.60 151.5186 60.0015 32.0000 1.9598 1.9620 399.7164 400.2642 0.0860 -1.0000 -1.0000 0506323 1595721918.70 151.5186 60.0015 32.0000 1.9599 1.9621 399.7795 400.3277 0.0860 -1.0000 -1.0000 0506386 1595721918.80 151.5186 60.0015 32.0000 1.9604 1.9626 399.6966 400.2439 0.0859 -1.0000 -1.0000 0506448 1595721918.90 151.5186 60.0015 32.0000 1.9610 1.9632 399.5908 400.1382 0.0859 -1.0000 -1.0000 0506526 1595721919.00 151.4621 60.0015 32.0000 1.9601 1.9623 399.6876 400.2351 0.0859 -1.0000 -1.0000 0506620 1595721919.10 151.4621 60.0015 32.0000 1.9600 1.9622 399.7678 400.3160 0.0860 -1.0000 -1.0000 0506745 1595721919.20 151.4621 60.0015 32.0000 1.9602 1.9624 399.7831 400.3315 0.0861 -1.0000 -1.0000 0506823 1595721919.30 151.4621 60.0015 32.0000 1.9606 1.9629 399.6925 400.2404 0.0860 -1.0000 -1.0000 0506886 1595721919.40 151.4621 60.0015 32.0000 1.9612 1.9635 399.6572 400.2044 0.0859 -1.0000 -1.0000 0506948 1595721919.50 151.5544 60.0015 32.0000 1.9603 1.9625 399.7109 400.2579 0.0858 -1.0000 -1.0000 0507011 1595721919.60 151.5873 60.0015 32.0000 1.9605 1.9627 399.8245 400.3720 0.0859 -1.0000 -1.0000 0507776 1595721919.70 151.5873 60.0015 32.0000 1.9607 1.9629 399.6846 400.2314 0.0858 -1.0000 -1.0000 0507854 1595721919.80 151.5873 60.0015 32.0000 1.9606 1.9628 399.6344 400.1809 0.0858 -1.0000 -1.0000 0507917 1595721919.90 151.5873 60.0015 32.0000 1.9602 1.9625 399.7808 400.3284 0.0860 -1.0000 -1.0000 0507979 1595721920.00 151.5873 60.0015 32.0000 1.9605 1.9628 399.8314 400.3806 0.0862 -1.0000 -1.0000 0508057 1595721920.10 151.4969 60.0019 32.0000 1.9603 1.9625 399.7706 400.3189 0.0860 -1.0000 -1.0000 0508120 1595721920.20 151.4969 60.0019 32.0000 1.9600 1.9622 399.6818 400.2299 0.0860 -1.0000 -1.0000 0508182 1595721920.30 151.4969 60.0019 32.0000 1.9594 1.9616 399.7610 400.3078 0.0858 -1.0000 -1.0000 0508261 1595721920.40 151.4969 60.0019 32.0000 1.9599 1.9621 399.8448 400.3931 0.0860 -1.0000 -1.0000 0508323 1595721920.50 151.4969 60.0019 32.0000 1.9600 1.9622 399.7782 400.3260 0.0859 -1.0000 -1.0000 0508385 1595721920.60 151.5236 60.0019 32.0000 1.9608 1.9630 399.6508 400.1986 0.0860 -1.0000 -1.0000 0508448 1595721920.70 151.5289 60.0019 32.0000 1.9598 1.9620 399.8316 400.3798 0.0860 -1.0000 -1.0000 0508526 1595721920.80 151.5289 60.0019 32.0000 1.9608 1.9630 399.8087 400.3569 0.0861 -1.0000 -1.0000 0508588 1595721920.90 151.5289 60.0019 32.0000 1.9602 1.9624 399.7094 400.2580 0.0861 -1.0000 -1.0000 0508651 1595721921.00 151.5289 60.0019 32.0000 1.9610 1.9632 399.7161 400.2645 0.0860 -1.0000 -1.0000 0508713 1595721921.10 151.5289 60.0019 32.0000 1.9601 1.9624 399.8645 400.4113 0.0858 -1.0000 -1.0000 0508776 1595721921.20 151.6166 60.0019 32.0000 1.9600 1.9622 399.7800 400.3272 0.0859 -1.0000 -1.0000 0508854 1595721921.30 151.6166 60.0019 32.0000 1.9605 1.9627 399.6977 400.2456 0.0860 -1.0000 -1.0000 0508916 1595721921.40 151.6166 60.0019 32.0000 1.9608 1.9630 399.6574 400.2051 0.0860 -1.0000 -1.0000 0508979 1595721921.50 151.6166 60.0019 32.0000 1.9608 1.9630 399.7936 400.3416 0.0860 -1.0000 -1.0000 0509057 1595721921.60 151.6166 60.0019 32.0000 1.9597 1.9619 399.7816 400.3295 0.0860 -1.0000 -1.0000 0509104 1595721921.70 151.6166 60.0019 32.0000 1.9601 1.9623 399.7385 400.2860 0.0859 -1.0000 -1.0000 0509166 1595721921.80 151.5970 60.0019 32.0000 1.9607 1.9629 399.6651 400.2127 0.0859 -1.0000 -1.0000 0509244 1595721921.90 151.4832 60.0019 32.0000 1.9602 1.9624 399.7752 400.3235 0.0861 -1.0000 -1.0000 0509307 1595721922.00 151.4832 60.0019 32.0000 1.9607 1.9629 399.8359 400.3844 0.0860 -1.0000 -1.0000 0509385 1595721922.10 151.4832 60.0019 32.0000 1.9602 1.9624 399.7756 400.3238 0.0860 -1.0000 -1.0000 0509510 1595721922.20 151.4832 60.0019 32.0000 1.9600 1.9622 399.5964 400.1444 0.0860 -1.0000 -1.0000 0509573 1595721922.30 151.4832 60.0019 32.0000 1.9599 1.9621 399.7094 400.2573 0.0860 -1.0000 -1.0000 0509651 1595721922.40 151.5168 60.0019 32.0000 1.9595 1.9617 399.8154 400.3632 0.0859 -1.0000 -1.0000 0509713 1595721922.50 151.5168 60.0019 32.0000 1.9605 1.9627 399.8299 400.3779 0.0860 -1.0000 -1.0000 0509776 1595721922.60 151.5168 60.0019 32.0000 1.9613 1.9635 399.5909 400.1381 0.0859 -1.0000 -1.0000 0510010 1595721922.70 151.5168 60.0019 32.0000 1.9598 1.9620 399.7628 400.3105 0.0860 -1.0000 -1.0000 0510073 1595721922.80 151.5168 60.0019 32.0000 1.9595 1.9617 399.8215 400.3692 0.0859 -1.0000 -1.0000 0510135 1595721922.90 151.5168 60.0019 32.0000 1.9599 1.9621 399.8119 400.3603 0.0860 -1.0000 -1.0000 0510213 1595721923.00 151.5513 60.0019 32.0000 1.9610 1.9632 399.5918 400.1394 0.0859 -1.0000 -1.0000 0510307 1595721923.10 151.5529 60.0019 32.0000 1.9604 1.9626 399.6770 400.2245 0.0859 -1.0000 -1.0000 0510525 1595721923.20 151.5529 60.0019 32.0000 1.9598 1.9620 399.7596 400.3064 0.0858 -1.0000 -1.0000 0510603 1595721923.30 151.5529 60.0019 32.0000 1.9605 1.9627 399.7395 400.2865 0.0859 -1.0000 -1.0000 0510666 1595721923.40 151.5529 60.0019 32.0000 1.9608 1.9630 399.6459 400.1932 0.0859 -1.0000 -1.0000 0510728 1595721923.50 151.5363 60.0019 32.0000 1.9604 1.9626 399.6582 400.2056 0.0859 -1.0000 -1.0000 0510791 1595721923.60 151.4940 60.0019 32.0000 1.9607 1.9629 399.8172 400.3649 0.0859 -1.0000 -1.0000 0511025 1595721923.70 151.4940 60.0019 32.0000 1.9601 1.9623 399.7832 400.3309 0.0860 -1.0000 -1.0000 0511088 1595721923.80 151.4940 60.0019 32.0000 1.9609 1.9631 399.6842 400.2316 0.0859 -1.0000 -1.0000 0511166 1595721923.90 151.4940 60.0019 32.0000 1.9601 1.9623 399.6101 400.1570 0.0859 -1.0000 -1.0000 0511228 1595721924.00 151.4940 60.0019 32.0000 1.9601 1.9623 399.6307 400.1784 0.0860 -1.0000 -1.0000 0511291 1595721924.10 151.4921 60.0019 32.0000 1.9603 1.9625 399.7092 400.2569 0.0859 -1.0000 -1.0000 0511525 1595721924.20 151.4921 60.0019 32.0000 1.9608 1.9631 399.7059 400.2535 0.0860 -1.0000 -1.0000 0511588 1595721924.30 151.4921 60.0019 32.0000 1.9604 1.9626 399.7048 400.2526 0.0860 -1.0000 -1.0000 0511650 1595721924.40 151.4921 60.0019 32.0000 1.9602 1.9625 399.7932 400.3415 0.0860 -1.0000 -1.0000 0511713 1595721924.50 151.4921 60.0019 32.0000 1.9597 1.9619 399.7744 400.3222 0.0860 -1.0000 -1.0000 0511775 1595721924.60 151.4921 60.0019 32.0000 1.9602 1.9624 399.6414 400.1892 0.0860 -1.0000 -1.0000 0511853 1595721924.70 151.4921 60.0019 32.0000 1.9604 1.9626 399.6281 400.1757 0.0860 -1.0000 -1.0000 0512525 1595721924.80 151.4921 60.0019 32.0000 1.9598 1.9621 399.6361 400.1847 0.0861 -1.0000 -1.0000 0512619 1595721924.90 151.4921 60.0019 32.0000 1.9594 1.9616 399.7635 400.3129 0.0862 -1.0000 -1.0000 0512697 1595721925.00 151.4921 60.0019 32.0000 1.9599 1.9621 399.8153 400.3636 0.0860 -1.0000 -1.0000 0512759 1595721925.10 151.4921 60.0019 32.0000 1.9603 1.9625 399.8135 400.3612 0.0861 -1.0000 -1.0000 0512822 1595721925.20 151.5227 60.0010 32.0000 1.9607 1.9630 399.6885 400.2376 0.0861 -1.0000 -1.0000 0512884 1595721925.30 151.5227 60.0010 32.0000 1.9598 1.9620 399.7517 400.2998 0.0860 -1.0000 -1.0000 0512947 1595721925.40 151.5227 60.0010 32.0000 1.9596 1.9618 399.7790 400.3271 0.0860 -1.0000 -1.0000 0513009 1595721925.50 151.5227 60.0010 32.0000 1.9596 1.9618 399.7204 400.2677 0.0858 -1.0000 -1.0000 0513087 1595721925.60 151.5227 60.0010 32.0000 1.9605 1.9627 399.5600 400.1072 0.0859 -1.0000 -1.0000 0513150 1595721925.70 151.4796 60.0010 32.0000 1.9606 1.9628 399.6613 400.2094 0.0860 -1.0000 -1.0000 0513243 1595721925.80 151.4602 60.0010 32.0000 1.9597 1.9619 399.7246 400.2722 0.0859 -1.0000 -1.0000 0513384 1595721925.90 151.4602 60.0010 32.0000 1.9593 1.9615 399.8269 400.3753 0.0860 -1.0000 -1.0000 0513447 1595721926.00 151.4602 60.0010 32.0000 1.9604 1.9626 399.7609 400.3088 0.0860 -1.0000 -1.0000 0513509 1595721926.10 151.4602 60.0010 32.0000 1.9602 1.9625 399.5888 400.1377 0.0862 -1.0000 -1.0000 0513572 1595721926.20 151.4602 60.0010 32.0000 1.9594 1.9616 399.6505 400.1983 0.0860 -1.0000 -1.0000 0513759 1595721926.30 151.5362 60.0010 32.0000 1.9596 1.9618 399.7381 400.2858 0.0860 -1.0000 -1.0000 0513821 1595721926.40 151.5362 60.0010 32.0000 1.9603 1.9625 399.6394 400.1877 0.0860 -1.0000 -1.0000 0513884 1595721926.50 151.5362 60.0010 32.0000 1.9603 1.9625 399.5746 400.1230 0.0861 -1.0000 -1.0000 0513947 1595721926.60 151.5362 60.0010 32.0000 1.9602 1.9624 399.7900 400.3368 0.0858 -1.0000 -1.0000 0514024 1595721926.70 151.5362 60.0010 32.0000 1.9603 1.9625 399.7798 400.3273 0.0859 -1.0000 -1.0000 0514259 1595721926.80 151.4872 60.0010 32.0000 1.9604 1.9626 399.6657 400.2128 0.0859 -1.0000 -1.0000 0514321 1595721926.90 151.4872 60.0010 32.0000 1.9603 1.9625 399.5187 400.0660 0.0860 -1.0000 -1.0000 0514400 1595721927.00 151.4872 60.0010 32.0000 1.9598 1.9621 399.7477 400.2962 0.0861 -1.0000 -1.0000 0514462 1595721927.10 151.4872 60.0010 32.0000 1.9597 1.9619 399.7381 400.2866 0.0860 -1.0000 -1.0000 0514524 1595721927.20 151.4872 60.0010 32.0000 1.9605 1.9627 399.7272 400.2760 0.0861 -1.0000 -1.0000 0514587 1595721927.30 151.4667 60.0010 32.0000 1.9604 1.9626 399.5652 400.1124 0.0858 -1.0000 -1.0000 0514649 1595721927.40 151.4415 60.0010 32.0000 1.9605 1.9627 399.6304 400.1779 0.0860 -1.0000 -1.0000 0514712 1595721927.50 151.4415 60.0010 32.0000 1.9602 1.9624 399.7209 400.2698 0.0862 -1.0000 -1.0000 0514790 1595721927.60 151.4415 60.0010 32.0000 1.9603 1.9625 399.6517 400.2006 0.0861 -1.0000 -1.0000 0514852 1595721927.70 151.4415 60.0010 32.0000 1.9604 1.9626 399.5735 400.1216 0.0860 -1.0000 -1.0000 0514915 1595721927.80 151.4415 60.0010 32.0000 1.9602 1.9624 399.6854 400.2337 0.0861 -1.0000 -1.0000 0514993 1595721927.90 151.5111 60.0010 32.0000 1.9597 1.9619 399.8268 400.3754 0.0861 -1.0000 -1.0000 0515056 1595721928.00 151.5111 60.0010 32.0000 1.9605 1.9628 399.7031 400.2511 0.0860 -1.0000 -1.0000 0515118 1595721928.10 151.5111 60.0010 32.0000 1.9599 1.9621 399.5728 400.1204 0.0860 -1.0000 -1.0000 0515181 1595721928.20 151.5111 60.0010 32.0000 1.9599 1.9621 399.6216 400.1713 0.0862 -1.0000 -1.0000 0515243 1595721928.30 151.5111 60.0010 32.0000 1.9594 1.9616 399.8035 400.3515 0.0860 -1.0000 -1.0000 0515524 1595721928.40 151.5111 60.0010 32.0000 1.9597 1.9619 399.7826 400.3315 0.0862 -1.0000 -1.0000 0515602 1595721928.50 151.5111 60.0010 32.0000 1.9597 1.9619 399.6431 400.1905 0.0860 -1.0000 -1.0000 0515665 1595721928.60 151.5111 60.0010 32.0000 1.9603 1.9625 399.6619 400.2109 0.0862 -1.0000 -1.0000 0515727 1595721928.70 151.5111 60.0010 32.0000 1.9595 1.9618 399.8635 400.4129 0.0862 -1.0000 -1.0000 0515790 1595721928.80 151.5111 60.0010 32.0000 1.9594 1.9616 399.7622 400.3092 0.0859 -1.0000 -1.0000 0516009 1595721928.90 151.5111 60.0010 32.0000 1.9599 1.9621 399.7118 400.2598 0.0860 -1.0000 -1.0000 0516087 1595721929.00 151.5036 60.0010 32.0000 1.9605 1.9627 399.6319 400.1797 0.0860 -1.0000 -1.0000 0516149 1595721929.10 151.5036 60.0010 32.0000 1.9599 1.9622 399.8034 400.3520 0.0861 -1.0000 -1.0000 0516212 1595721929.20 151.5036 60.0010 32.0000 1.9608 1.9630 399.7845 400.3333 0.0861 -1.0000 -1.0000 0516290 1595721929.30 151.5118 60.0010 32.0000 1.9613 1.9635 399.7160 400.2636 0.0859 -1.0000 -1.0000 0516571 1595721929.40 151.5383 60.0010 32.0000 1.9608 1.9630 399.7099 400.2583 0.0861 -1.0000 -1.0000 0516633 1595721929.50 151.5383 60.0010 32.0000 1.9601 1.9623 399.8023 400.3496 0.0859 -1.0000 -1.0000 0516711 1595721929.60 151.5383 60.0010 32.0000 1.9601 1.9623 399.8521 400.3998 0.0859 -1.0000 -1.0000 0516774 1595721929.70 151.5383 60.0010 32.0000 1.9606 1.9629 399.6915 400.2390 0.0859 -1.0000 -1.0000 0516836 1595721929.80 151.5383 60.0010 32.0000 1.9598 1.9620 399.6993 400.2472 0.0860 -1.0000 -1.0000 0517586 1595721929.90 151.4798 60.0010 32.0000 1.9596 1.9618 399.8158 400.3641 0.0860 -1.0000 -1.0000 0517649 1595721930.00 151.4737 60.0010 32.0000 1.9604 1.9626 399.7334 400.2816 0.0860 -1.0000 -1.0000 0517711 1595721930.10 151.4737 60.0010 32.0000 1.9600 1.9622 399.5772 400.1242 0.0859 -1.0000 -1.0000 0517774 1595721930.20 151.4737 60.0010 32.0000 1.9596 1.9618 399.6515 400.1996 0.0860 -1.0000 -1.0000 0517836 1595721930.30 151.4729 60.0008 32.0000 1.9596 1.9618 399.7219 400.2697 0.0860 -1.0000 -1.0000 0517915 1595721930.40 151.4729 60.0008 32.0000 1.9596 1.9618 399.7440 400.2933 0.0861 -1.0000 -1.0000 0517977 1595721930.50 151.4729 60.0008 32.0000 1.9591 1.9613 399.6245 400.1724 0.0860 -1.0000 -1.0000 0518039 1595721930.60 151.4343 60.0008 32.0000 1.9595 1.9617 399.4680 400.0173 0.0863 -1.0000 -1.0000 0518118 1595721930.70 151.4343 60.0008 32.0000 1.9599 1.9621 399.6727 400.2205 0.0860 -1.0000 -1.0000 0518180 1595721930.80 151.4343 60.0008 32.0000 1.9590 1.9612 399.7745 400.3234 0.0862 -1.0000 -1.0000 0518242 1595721930.90 151.4343 60.0008 32.0000 1.9596 1.9618 399.6617 400.2103 0.0861 -1.0000 -1.0000 0518305 1595721931.00 151.4343 60.0008 32.0000 1.9600 1.9622 399.5286 400.0765 0.0860 -1.0000 -1.0000 0518368 1595721931.10 151.4276 60.0008 32.0000 1.9593 1.9615 399.6443 400.1922 0.0860 -1.0000 -1.0000 0518430 1595721931.20 151.4266 60.0008 32.0000 1.9596 1.9618 399.7685 400.3170 0.0861 -1.0000 -1.0000 0518508 1595721931.30 151.4266 60.0008 32.0000 1.9601 1.9623 399.7738 400.3219 0.0860 -1.0000 -1.0000 0518571 1595721931.40 151.4266 60.0008 32.0000 1.9598 1.9621 399.5721 400.1205 0.0861 -1.0000 -1.0000 0518633 1595721931.50 151.4266 60.0008 32.0000 1.9597 1.9619 399.7131 400.2617 0.0861 -1.0000 -1.0000 0518711 1595721931.60 151.4266 60.0008 32.0000 1.9592 1.9614 399.8650 400.4125 0.0859 -1.0000 -1.0000 0518773 1595721931.70 151.4266 60.0008 32.0000 1.9594 1.9616 399.6216 400.1703 0.0861 -1.0000 -1.0000 0518836 1595721931.80 151.4266 60.0008 32.0000 1.9601 1.9623 399.5744 400.1222 0.0859 -1.0000 -1.0000 0518898 1595721931.90 151.4266 60.0008 32.0000 1.9604 1.9626 399.6501 400.1982 0.0861 -1.0000 -1.0000 0519586 1595721932.00 151.4266 60.0008 32.0000 1.9588 1.9610 399.5799 400.1278 0.0859 -1.0000 -1.0000 0519664 1595721932.10 151.4266 60.0008 32.0000 1.9600 1.9622 399.6845 400.2320 0.0861 -1.0000 -1.0000 0519726 1595721932.20 151.4266 60.0008 32.0000 1.9604 1.9626 399.5947 400.1426 0.0859 -1.0000 -1.0000 0519789 1595721932.30 151.4835 60.0008 32.0000 1.9599 1.9621 399.7212 400.2695 0.0860 -1.0000 -1.0000 0519867 1595721932.40 151.4835 60.0008 32.0000 1.9599 1.9622 399.7270 400.2745 0.0860 -1.0000 -1.0000 0519929 1595721932.50 151.4835 60.0008 32.0000 1.9599 1.9622 399.6856 400.2338 0.0860 -1.0000 -1.0000 0519992 1595721932.60 151.4328 60.0008 32.0000 1.9600 1.9622 399.5656 400.1137 0.0860 -1.0000 -1.0000 0520055 1595721932.70 151.4136 60.0008 32.0000 1.9608 1.9630 399.6406 400.1885 0.0859 -1.0000 -1.0000 0520117 1595721932.80 151.4136 60.0008 32.0000 1.9592 1.9614 399.7286 400.2766 0.0861 -1.0000 -1.0000 0520195 1595721932.90 151.4136 60.0008 32.0000 1.9602 1.9624 399.6834 400.2314 0.0860 -1.0000 -1.0000 0520320 1595721933.00 151.4192 60.0008 32.0000 1.9601 1.9624 399.5807 400.1290 0.0861 -1.0000 -1.0000 0520383 1595721933.10 151.4622 60.0008 32.0000 1.9602 1.9624 399.5574 400.1050 0.0859 -1.0000 -1.0000 0520461 1595721933.20 151.4622 60.0008 32.0000 1.9602 1.9624 399.6898 400.2377 0.0860 -1.0000 -1.0000 0520523 1595721933.30 151.4496 60.0008 32.0000 1.9605 1.9627 399.6935 400.2417 0.0861 -1.0000 -1.0000 0520585 1595721933.40 151.4271 60.0008 32.0000 1.9607 1.9629 399.6430 400.1915 0.0861 -1.0000 -1.0000 0520820 1595721933.50 151.4271 60.0008 32.0000 1.9604 1.9626 399.6779 400.2255 0.0859 -1.0000 -1.0000 0520898 1595721933.60 151.4271 60.0008 32.0000 1.9594 1.9616 399.7905 400.3388 0.0861 -1.0000 -1.0000 0520960 1595721933.70 151.4271 60.0008 32.0000 1.9598 1.9620 399.7005 400.2502 0.0862 -1.0000 -1.0000 0521023 1595721933.80 151.4271 60.0008 32.0000 1.9605 1.9627 399.6575 400.2060 0.0861 -1.0000 -1.0000 0521085 1595721933.90 151.4271 60.0008 32.0000 1.9605 1.9627 399.6405 400.1893 0.0861 -1.0000 -1.0000 0521288 1595721934.00 151.4271 60.0008 32.0000 1.9596 1.9618 399.7453 400.2935 0.0861 -1.0000 -1.0000 0521351 1595721934.10 151.4271 60.0008 32.0000 1.9596 1.9618 399.8084 400.3569 0.0860 -1.0000 -1.0000 0521413 1595721934.20 151.4271 60.0008 32.0000 1.9603 1.9625 399.7595 400.3081 0.0861 -1.0000 -1.0000 0521476 1595721934.30 151.4271 60.0008 32.0000 1.9606 1.9628 399.6532 400.2022 0.0862 -1.0000 -1.0000 0521554 1595721934.40 151.4648 60.0008 32.0000 1.9598 1.9620 399.7605 400.3090 0.0860 -1.0000 -1.0000 0521789 1595721934.50 151.4708 60.0008 32.0000 1.9592 1.9615 399.8369 400.3860 0.0861 -1.0000 -1.0000 0521851 1595721934.60 151.4708 60.0008 32.0000 1.9597 1.9619 399.7696 400.3177 0.0860 -1.0000 -1.0000 0521914 1595721934.70 151.4708 60.0008 32.0000 1.9604 1.9626 399.6861 400.2347 0.0861 -1.0000 -1.0000 0521976 1595721934.80 151.4708 60.0008 32.0000 1.9600 1.9622 399.7778 400.3264 0.0861 -1.0000 -1.0000 0522038 1595721934.90 151.4708 60.0008 32.0000 1.9595 1.9617 399.8010 400.3501 0.0861 -1.0000 -1.0000 0522288 1595721935.00 151.5750 60.0014 32.0000 1.9602 1.9624 399.7531 400.3009 0.0859 -1.0000 -1.0000 0522351 1595721935.10 151.5750 60.0014 32.0000 1.9609 1.9631 399.7081 400.2562 0.0860 -1.0000 -1.0000 0522413 1595721935.20 151.5750 60.0014 32.0000 1.9601 1.9623 399.6170 400.1648 0.0860 -1.0000 -1.0000 0522476 1595721935.30 151.5750 60.0014 32.0000 1.9597 1.9619 399.6965 400.2446 0.0861 -1.0000 -1.0000 0522538 1595721935.40 151.5750 60.0014 32.0000 1.9596 1.9618 399.8109 400.3588 0.0860 -1.0000 -1.0000 0523273 1595721935.50 151.5394 60.0014 32.0000 1.9610 1.9632 399.6203 400.1683 0.0860 -1.0000 -1.0000 0523351 1595721935.60 151.4949 60.0014 32.0000 1.9602 1.9624 399.6799 400.2277 0.0859 -1.0000 -1.0000 0523413 1595721935.70 151.4949 60.0014 32.0000 1.9598 1.9620 399.8020 400.3501 0.0860 -1.0000 -1.0000 0523476 1595721935.80 151.4949 60.0014 32.0000 1.9605 1.9627 399.7602 400.3078 0.0860 -1.0000 -1.0000 0523554 1595721935.90 151.4949 60.0014 32.0000 1.9604 1.9626 399.6419 400.1899 0.0860 -1.0000 -1.0000 0523616 1595721936.00 151.4949 60.0014 32.0000 1.9609 1.9632 399.6816 400.2302 0.0861 -1.0000 -1.0000 0523679 1595721936.10 151.4949 60.0014 32.0000 1.9599 1.9621 399.7574 400.3066 0.0862 -1.0000 -1.0000 0523741 1595721936.20 151.4949 60.0014 32.0000 1.9596 1.9618 399.7640 400.3128 0.0860 -1.0000 -1.0000 0523819 1595721936.30 151.5161 60.0014 32.0000 1.9600 1.9622 399.7141 400.2618 0.0859 -1.0000 -1.0000 0523897 1595721936.40 151.5161 60.0014 32.0000 1.9603 1.9625 399.6497 400.1970 0.0860 -1.0000 -1.0000 0523976 1595721936.50 151.5161 60.0014 32.0000 1.9603 1.9625 399.6906 400.2389 0.0860 -1.0000 -1.0000 0524038 1595721936.60 151.5161 60.0014 32.0000 1.9602 1.9624 399.7154 400.2633 0.0860 -1.0000 -1.0000 0524101 1595721936.70 151.5161 60.0014 32.0000 1.9606 1.9628 399.6467 400.1959 0.0862 -1.0000 -1.0000 0524163 1595721936.80 151.5161 60.0014 32.0000 1.9603 1.9625 399.6476 400.1959 0.0861 -1.0000 -1.0000 0524225 1595721936.90 151.5161 60.0014 32.0000 1.9605 1.9628 399.7441 400.2925 0.0860 -1.0000 -1.0000 0524304 1595721937.00 151.5491 60.0014 32.0000 1.9600 1.9622 399.8615 400.4103 0.0861 -1.0000 -1.0000 0524366 1595721937.10 151.4964 60.0014 32.0000 1.9608 1.9630 399.7075 400.2557 0.0861 -1.0000 -1.0000 0524428 1595721937.20 151.4783 60.0014 32.0000 1.9606 1.9628 399.5835 400.1315 0.0860 -1.0000 -1.0000 0524554 1595721937.30 151.4783 60.0014 32.0000 1.9598 1.9620 399.6337 400.1820 0.0860 -1.0000 -1.0000 0524616 1595721937.40 151.4783 60.0014 32.0000 1.9595 1.9617 399.8037 400.3517 0.0860 -1.0000 -1.0000 0524678 1595721937.50 151.4783 60.0014 32.0000 1.9598 1.9620 399.8289 400.3771 0.0860 -1.0000 -1.0000 0524741 1595721937.60 151.4783 60.0014 32.0000 1.9606 1.9628 399.6127 400.1602 0.0860 -1.0000 -1.0000 0524803 1595721937.70 151.4783 60.0014 32.0000 1.9610 1.9632 399.6478 400.1960 0.0860 -1.0000 -1.0000 0524866 1595721937.80 151.4783 60.0014 32.0000 1.9603 1.9625 399.8403 400.3886 0.0860 -1.0000 -1.0000 0524944 1595721937.90 151.4783 60.0014 32.0000 1.9599 1.9622 399.7894 400.3371 0.0859 -1.0000 -1.0000 0525006 1595721938.00 151.4783 60.0014 32.0000 1.9606 1.9628 399.7805 400.3285 0.0860 -1.0000 -1.0000 0525084 1595721938.10 151.4783 60.0014 32.0000 1.9611 1.9633 399.6927 400.2401 0.0859 -1.0000 -1.0000 0525569 1595721938.20 151.5750 60.0014 32.0000 1.9607 1.9629 399.8262 400.3748 0.0861 -1.0000 -1.0000 0525631 1595721938.30 151.5781 60.0014 32.0000 1.9594 1.9616 399.8336 400.3817 0.0860 -1.0000 -1.0000 0525694 1595721938.40 151.5781 60.0014 32.0000 1.9606 1.9628 399.8041 400.3517 0.0859 -1.0000 -1.0000 0525756 1595721938.50 151.5781 60.0014 32.0000 1.9611 1.9633 399.6681 400.2164 0.0860 -1.0000 -1.0000 0525819 1595721938.60 151.5781 60.0014 32.0000 1.9612 1.9635 399.6338 400.1816 0.0861 -1.0000 -1.0000 0525897 1595721938.70 151.5781 60.0014 32.0000 1.9603 1.9625 399.7753 400.3232 0.0859 -1.0000 -1.0000 0525959 1595721938.80 151.5781 60.0014 32.0000 1.9595 1.9617 399.8050 400.3530 0.0860 -1.0000 -1.0000 0526022 1595721938.90 151.5322 60.0014 32.0000 1.9600 1.9623 399.7849 400.3328 0.0859 -1.0000 -1.0000 0526100 1595721939.00 151.5482 60.0014 32.0000 1.9606 1.9628 399.7041 400.2519 0.0860 -1.0000 -1.0000 0526163 1595721939.10 151.5482 60.0014 32.0000 1.9610 1.9632 399.7158 400.2637 0.0860 -1.0000 -1.0000 0526303 1595721939.20 151.5482 60.0014 32.0000 1.9597 1.9619 399.8088 400.3572 0.0861 -1.0000 -1.0000 0526381 1595721939.30 151.5482 60.0014 32.0000 1.9604 1.9626 399.7375 400.2858 0.0860 -1.0000 -1.0000 0526444 1595721939.40 151.5105 60.0014 32.0000 1.9604 1.9626 399.6184 400.1669 0.0861 -1.0000 -1.0000 0526506 1595721939.50 151.5105 60.0014 32.0000 1.9605 1.9627 399.6907 400.2392 0.0860 -1.0000 -1.0000 0526569 1595721939.60 151.5105 60.0014 32.0000 1.9593 1.9615 399.8693 400.4175 0.0860 -1.0000 -1.0000 0527037 1595721939.70 151.5105 60.0014 32.0000 1.9603 1.9626 399.8346 400.3830 0.0860 -1.0000 -1.0000 0527100 1595721939.80 151.5105 60.0014 32.0000 1.9607 1.9629 399.7221 400.2697 0.0860 -1.0000 -1.0000 0527178 1595721939.90 151.5116 60.0014 32.0000 1.9609 1.9631 399.7166 400.2658 0.0862 -1.0000 -1.0000 0527240 1595721940.00 151.5498 60.0013 32.0000 1.9598 1.9621 399.9130 400.4611 0.0860 -1.0000 -1.0000 0527303 1595721940.10 151.5498 60.0013 32.0000 1.9596 1.9618 399.8463 400.3956 0.0862 -1.0000 -1.0000 0527537 1595721940.20 151.5498 60.0013 32.0000 1.9601 1.9623 399.7978 400.3469 0.0862 -1.0000 -1.0000 0527600 1595721940.30 151.5498 60.0013 32.0000 1.9602 1.9624 399.6200 400.1684 0.0860 -1.0000 -1.0000 0527662 1595721940.40 151.5498 60.0013 32.0000 1.9603 1.9625 399.7315 400.2791 0.0859 -1.0000 -1.0000 0527740 1595721940.50 151.5208 60.0013 32.0000 1.9597 1.9620 399.8829 400.4316 0.0862 -1.0000 -1.0000 0527803 1595721940.60 151.5208 60.0013 32.0000 1.9602 1.9624 399.8691 400.4173 0.0860 -1.0000 -1.0000 0528037 1595721940.70 151.5208 60.0013 32.0000 1.9611 1.9633 399.7526 400.3009 0.0861 -1.0000 -1.0000 0528100 1595721940.80 151.5208 60.0013 32.0000 1.9608 1.9630 399.6935 400.2410 0.0859 -1.0000 -1.0000 0528162 1595721940.90 151.5208 60.0013 32.0000 1.9601 1.9623 399.6974 400.2454 0.0860 -1.0000 -1.0000 0528240 1595721941.00 151.5213 60.0013 32.0000 1.9599 1.9622 399.8065 400.3544 0.0859 -1.0000 -1.0000 0528303 1595721941.10 151.5317 60.0013 32.0000 1.9601 1.9623 399.6767 400.2247 0.0861 -1.0000 -1.0000 0528787 1595721941.20 151.5317 60.0013 32.0000 1.9604 1.9627 399.7150 400.2630 0.0860 -1.0000 -1.0000 0528849 1595721941.30 151.5317 60.0013 32.0000 1.9603 1.9625 399.7918 400.3410 0.0863 -1.0000 -1.0000 0528912 1595721941.40 151.5317 60.0013 32.0000 1.9603 1.9625 399.8292 400.3783 0.0860 -1.0000 -1.0000 0528974 1595721941.50 151.5317 60.0013 32.0000 1.9608 1.9630 399.6722 400.2198 0.0860 -1.0000 -1.0000 0529052 1595721941.60 151.5426 60.0013 32.0000 1.9605 1.9627 399.5903 400.1381 0.0860 -1.0000 -1.0000 0529115 1595721941.70 151.5426 60.0013 32.0000 1.9604 1.9626 399.7466 400.2948 0.0860 -1.0000 -1.0000 0529287 1595721941.80 151.5426 60.0013 32.0000 1.9599 1.9621 399.8063 400.3544 0.0860 -1.0000 -1.0000 0529365 1595721941.90 151.5426 60.0013 32.0000 1.9603 1.9625 399.6883 400.2361 0.0860 -1.0000 -1.0000 0529427 1595721942.00 151.5426 60.0013 32.0000 1.9605 1.9627 399.6151 400.1628 0.0859 -1.0000 -1.0000 0529505 1595721942.10 151.5269 60.0013 32.0000 1.9601 1.9623 399.6663 400.2138 0.0859 -1.0000 -1.0000 0529568 1595721942.20 151.4929 60.0013 32.0000 1.9599 1.9621 399.7267 400.2737 0.0859 -1.0000 -1.0000 0529786 1595721942.30 151.4929 60.0013 32.0000 1.9603 1.9625 399.6953 400.2438 0.0861 -1.0000 -1.0000 0529865 1595721942.40 151.4929 60.0013 32.0000 1.9606 1.9628 399.7183 400.2665 0.0860 -1.0000 -1.0000 0529927 1595721942.50 151.4929 60.0013 32.0000 1.9603 1.9625 399.7362 400.2841 0.0859 -1.0000 -1.0000 0529990 1595721942.60 151.4929 60.0013 32.0000 1.9593 1.9615 399.8280 400.3757 0.0860 -1.0000 -1.0000 0530068 1595721942.70 151.4854 60.0013 32.0000 1.9607 1.9630 399.7432 400.2919 0.0861 -1.0000 -1.0000 0530286 1595721942.80 151.4854 60.0013 32.0000 1.9614 1.9636 399.6718 400.2199 0.0861 -1.0000 -1.0000 0530349 1595721942.90 151.4854 60.0013 32.0000 1.9605 1.9627 399.7573 400.3061 0.0860 -1.0000 -1.0000 0530427 1595721943.00 151.4854 60.0013 32.0000 1.9597 1.9620 399.8656 400.4138 0.0860 -1.0000 -1.0000 0530489 1595721943.10 151.4854 60.0013 32.0000 1.9609 1.9631 399.6894 400.2372 0.0860 -1.0000 -1.0000 0530552 1595721943.20 151.5436 60.0013 32.0000 1.9611 1.9633 399.6661 400.2136 0.0860 -1.0000 -1.0000 0531068 1595721943.30 151.5530 60.0013 32.0000 1.9609 1.9631 399.7651 400.3128 0.0859 -1.0000 -1.0000 0531130 1595721943.40 151.5530 60.0013 32.0000 1.9601 1.9623 399.8225 400.3702 0.0859 -1.0000 -1.0000 0531193 1595721943.50 151.5530 60.0013 32.0000 1.9601 1.9623 399.8056 400.3533 0.0860 -1.0000 -1.0000 0531271 1595721943.60 151.5530 60.0013 32.0000 1.9603 1.9625 399.6411 400.1889 0.0860 -1.0000 -1.0000 0531333 1595721943.70 151.5408 60.0013 32.0000 1.9609 1.9631 399.7350 400.2831 0.0860 -1.0000 -1.0000 0531396 1595721943.80 151.4539 60.0013 32.0000 1.9605 1.9627 399.8709 400.4191 0.0860 -1.0000 -1.0000 0531458 1595721943.90 151.4539 60.0013 32.0000 1.9606 1.9628 399.7921 400.3403 0.0860 -1.0000 -1.0000 0531520 1595721944.00 151.4539 60.0013 32.0000 1.9604 1.9626 399.6702 400.2182 0.0860 -1.0000 -1.0000 0531599 1595721944.10 151.4539 60.0013 32.0000 1.9605 1.9627 399.6245 400.1720 0.0860 -1.0000 -1.0000 0531661 1595721944.20 151.4539 60.0013 32.0000 1.9597 1.9619 399.8294 400.3774 0.0859 -1.0000 -1.0000 0531723 1595721944.30 151.5069 60.0013 32.0000 1.9606 1.9628 399.8685 400.4165 0.0860 -1.0000 -1.0000 0531802 1595721944.40 151.5069 60.0013 32.0000 1.9599 1.9621 399.8467 400.3949 0.0860 -1.0000 -1.0000 0531864 1595721944.50 151.5069 60.0013 32.0000 1.9609 1.9631 399.7976 400.3460 0.0860 -1.0000 -1.0000 0531927 1595721944.60 151.5069 60.0013 32.0000 1.9602 1.9624 399.8761 400.4235 0.0858 -1.0000 -1.0000 0531989 1595721944.70 151.5069 60.0013 32.0000 1.9599 1.9621 399.8912 400.4400 0.0861 -1.0000 -1.0000 0532052 1595721944.80 151.5282 60.0011 32.0000 1.9604 1.9626 399.7077 400.2563 0.0862 -1.0000 -1.0000 0532114 1595721944.90 151.5424 60.0009 32.0000 1.9600 1.9622 399.7473 400.2963 0.0861 -1.0000 -1.0000 0532192 1595721945.00 151.5424 60.0009 32.0000 1.9601 1.9623 399.8960 400.4426 0.0858 -1.0000 -1.0000 0532255 1595721945.10 151.5424 60.0009 32.0000 1.9597 1.9619 399.8747 400.4233 0.0861 -1.0000 -1.0000 0532317 1595721945.20 151.5424 60.0009 32.0000 1.9603 1.9625 399.8289 400.3773 0.0860 -1.0000 -1.0000 0532614 1595721945.30 151.5424 60.0009 32.0000 1.9605 1.9627 399.7303 400.2782 0.0860 -1.0000 -1.0000 0532676 1595721945.40 151.4569 60.0009 32.0000 1.9603 1.9625 399.7066 400.2545 0.0860 -1.0000 -1.0000 0532739 1595721945.50 151.4569 60.0009 32.0000 1.9596 1.9618 399.8157 400.3640 0.0860 -1.0000 -1.0000 0532801 1595721945.60 151.4569 60.0009 32.0000 1.9595 1.9617 399.8449 400.3941 0.0861 -1.0000 -1.0000 0532864 1595721945.70 151.4569 60.0009 32.0000 1.9599 1.9621 399.6635 400.2117 0.0860 -1.0000 -1.0000 0532926 1595721945.80 151.4569 60.0009 32.0000 1.9599 1.9621 399.6734 400.2213 0.0860 -1.0000 -1.0000 0533067 1595721945.90 151.4569 60.0009 32.0000 1.9598 1.9620 399.7660 400.3155 0.0862 -1.0000 -1.0000 0533129 1595721946.00 151.4569 60.0009 32.0000 1.9607 1.9629 399.7914 400.3400 0.0861 -1.0000 -1.0000 0533208 1595721946.10 151.4569 60.0009 32.0000 1.9608 1.9630 399.7469 400.2956 0.0861 -1.0000 -1.0000 0533270 1595721946.20 151.4569 60.0009 32.0000 1.9606 1.9628 399.6909 400.2386 0.0860 -1.0000 -1.0000 0533332 1595721946.30 151.4569 60.0009 32.0000 1.9595 1.9617 399.8509 400.3994 0.0860 -1.0000 -1.0000 0533567 1595721946.40 151.4569 60.0009 32.0000 1.9604 1.9626 399.8276 400.3760 0.0861 -1.0000 -1.0000 0533629 1595721946.50 151.5102 60.0009 32.0000 1.9604 1.9626 399.7572 400.3062 0.0861 -1.0000 -1.0000 0533692 1595721946.60 151.5102 60.0009 32.0000 1.9607 1.9629 399.6454 400.1927 0.0859 -1.0000 -1.0000 0533770 1595721946.70 151.5102 60.0009 32.0000 1.9590 1.9612 399.7613 400.3091 0.0860 -1.0000 -1.0000 0533832 1595721946.80 151.5102 60.0009 32.0000 1.9598 1.9620 399.7364 400.2847 0.0861 -1.0000 -1.0000 0534270 1595721946.90 151.5102 60.0009 32.0000 1.9602 1.9624 399.6344 400.1828 0.0860 -1.0000 -1.0000 0534348 1595721947.00 151.4427 60.0009 32.0000 1.9595 1.9617 399.7840 400.3319 0.0860 -1.0000 -1.0000 0534411 1595721947.10 151.4371 60.0009 32.0000 1.9595 1.9617 399.8471 400.3955 0.0860 -1.0000 -1.0000 0534473 1595721947.20 151.4371 60.0009 32.0000 1.9602 1.9624 399.8079 400.3559 0.0860 -1.0000 -1.0000 0534535 1595721947.30 151.4371 60.0009 32.0000 1.9600 1.9622 399.6329 400.1808 0.0860 -1.0000 -1.0000 0534598 1595721947.40 151.4371 60.0009 32.0000 1.9599 1.9621 399.6308 400.1792 0.0861 -1.0000 -1.0000 0534660 1595721947.50 151.4344 60.0009 32.0000 1.9601 1.9623 399.7391 400.2863 0.0860 -1.0000 -1.0000 0534738 1595721947.60 151.4032 60.0009 32.0000 1.9598 1.9621 399.8521 400.4010 0.0861 -1.0000 -1.0000 0534801 1595721947.70 151.4032 60.0009 32.0000 1.9599 1.9621 399.7671 400.3150 0.0859 -1.0000 -1.0000 0534863 1595721947.80 151.4032 60.0009 32.0000 1.9604 1.9626 399.7154 400.2639 0.0861 -1.0000 -1.0000 0535098 1595721947.90 151.4032 60.0009 32.0000 1.9605 1.9627 399.7159 400.2650 0.0862 -1.0000 -1.0000 0535160 1595721948.00 151.4032 60.0009 32.0000 1.9607 1.9629 399.8118 400.3607 0.0861 -1.0000 -1.0000 0535238 1595721948.10 151.5091 60.0009 32.0000 1.9607 1.9629 399.6877 400.2366 0.0861 -1.0000 -1.0000 0535301 1595721948.20 151.5091 60.0009 32.0000 1.9611 1.9633 399.5561 400.1044 0.0860 -1.0000 -1.0000 0535363 1595721948.30 151.5091 60.0009 32.0000 1.9601 1.9624 399.7404 400.2878 0.0859 -1.0000 -1.0000 0536379 1595721948.40 151.5091 60.0009 32.0000 1.9601 1.9623 399.8941 400.4430 0.0862 -1.0000 -1.0000 0536441 1595721948.50 151.5091 60.0009 32.0000 1.9604 1.9626 399.8408 400.3900 0.0861 -1.0000 -1.0000 0536504 1595721948.60 151.4876 60.0009 32.0000 1.9608 1.9630 399.7007 400.2486 0.0859 -1.0000 -1.0000 0536566 1595721948.70 151.4650 60.0009 32.0000 1.9604 1.9626 399.6901 400.2384 0.0861 -1.0000 -1.0000 0536629 1595721948.80 151.4650 60.0009 32.0000 1.9593 1.9615 399.7656 400.3134 0.0860 -1.0000 -1.0000 0536691 1595721948.90 151.4650 60.0009 32.0000 1.9597 1.9619 399.8896 400.4373 0.0859 -1.0000 -1.0000 0536769 1595721949.00 151.4650 60.0009 32.0000 1.9603 1.9625 399.7579 400.3066 0.0861 -1.0000 -1.0000 0536832 1595721949.10 151.4650 60.0009 32.0000 1.9601 1.9623 399.7902 400.3384 0.0860 -1.0000 -1.0000 0536894 1595721949.20 151.4725 60.0009 32.0000 1.9600 1.9622 399.8144 400.3622 0.0860 -1.0000 -1.0000 0536972 1595721949.30 151.4725 60.0009 32.0000 1.9599 1.9621 399.8971 400.4454 0.0860 -1.0000 -1.0000 0537035 1595721949.40 151.4725 60.0009 32.0000 1.9607 1.9629 399.7599 400.3076 0.0859 -1.0000 -1.0000 0537097 1595721949.50 151.4725 60.0009 32.0000 1.9612 1.9634 399.7201 400.2681 0.0860 -1.0000 -1.0000 0537160 1595721949.60 151.4725 60.0009 32.0000 1.9609 1.9631 399.8131 400.3619 0.0861 -1.0000 -1.0000 0537222 1595721949.70 151.5210 60.0012 32.0000 1.9603 1.9625 399.8641 400.4127 0.0860 -1.0000 -1.0000 0537285 1595721949.80 151.5210 60.0012 32.0000 1.9600 1.9622 399.7373 400.2841 0.0859 -1.0000 -1.0000 0537378 1595721949.90 151.5210 60.0012 32.0000 1.9605 1.9627 399.6897 400.2380 0.0861 -1.0000 -1.0000 0537550 1595721950.00 151.5210 60.0012 32.0000 1.9600 1.9623 399.8238 400.3735 0.0862 -1.0000 -1.0000 0537628 1595721950.10 151.5210 60.0012 32.0000 1.9603 1.9625 399.8839 400.4329 0.0861 -1.0000 -1.0000 0537691 1595721950.20 151.5210 60.0012 32.0000 1.9605 1.9627 399.7415 400.2902 0.0861 -1.0000 -1.0000 0537754 1595721950.30 151.5210 60.0012 32.0000 1.9603 1.9626 399.7073 400.2558 0.0861 -1.0000 -1.0000 0537816 1595721950.40 151.5555 60.0012 32.0000 1.9599 1.9621 399.7788 400.3264 0.0860 -1.0000 -1.0000 0538066 1595721950.50 151.5555 60.0012 32.0000 1.9598 1.9620 399.8795 400.4287 0.0862 -1.0000 -1.0000 0538128 1595721950.60 151.5555 60.0012 32.0000 1.9604 1.9626 399.7130 400.2619 0.0861 -1.0000 -1.0000 0538207 1595721950.70 151.5555 60.0012 32.0000 1.9604 1.9627 399.6659 400.2138 0.0860 -1.0000 -1.0000 0538269 1595721950.80 151.5555 60.0012 32.0000 1.9602 1.9624 399.8371 400.3855 0.0861 -1.0000 -1.0000 0538331 1595721950.90 151.5036 60.0012 32.0000 1.9595 1.9617 399.8316 400.3788 0.0858 -1.0000 -1.0000 0538534 1595721951.00 151.5036 60.0012 32.0000 1.9599 1.9621 399.6990 400.2470 0.0860 -1.0000 -1.0000 0538597 1595721951.10 151.5036 60.0012 32.0000 1.9604 1.9626 399.7008 400.2485 0.0860 -1.0000 -1.0000 0538659 1595721951.20 151.5036 60.0012 32.0000 1.9604 1.9626 399.7894 400.3369 0.0859 -1.0000 -1.0000 0538737 1595721951.30 151.5036 60.0012 32.0000 1.9595 1.9617 399.8386 400.3879 0.0861 -1.0000 -1.0000 0538800 1595721951.40 151.5036 60.0012 32.0000 1.9607 1.9630 399.6548 400.2032 0.0861 -1.0000 -1.0000 0538863 1595721951.50 151.5414 60.0012 32.0000 1.9607 1.9629 399.6428 400.1912 0.0861 -1.0000 -1.0000 0538941 1595721951.60 151.5419 60.0012 32.0000 1.9601 1.9623 399.7580 400.3057 0.0860 -1.0000 -1.0000 0539003 1595721951.70 151.5419 60.0012 32.0000 1.9600 1.9622 399.8180 400.3660 0.0860 -1.0000 -1.0000 0539066 1595721951.80 151.5419 60.0012 32.0000 1.9602 1.9624 399.7822 400.3300 0.0859 -1.0000 -1.0000 0539128 1595721951.90 151.5419 60.0012 32.0000 1.9611 1.9633 399.7106 400.2598 0.0862 -1.0000 -1.0000 0539191 1595721952.00 151.5378 60.0012 32.0000 1.9608 1.9630 399.7360 400.2846 0.0860 -1.0000 -1.0000 0539269 1595721952.10 151.5222 60.0012 32.0000 1.9598 1.9620 399.7955 400.3440 0.0861 -1.0000 -1.0000 0539331 1595721952.20 151.5222 60.0012 32.0000 1.9611 1.9634 399.7841 400.3326 0.0860 -1.0000 -1.0000 0539394 1595721952.30 151.5222 60.0012 32.0000 1.9608 1.9630 399.6259 400.1725 0.0859 -1.0000 -1.0000 0539472 1595721952.40 151.5222 60.0012 32.0000 1.9604 1.9626 399.6730 400.2211 0.0860 -1.0000 -1.0000 0539800 1595721952.50 151.5222 60.0012 32.0000 1.9603 1.9625 399.7751 400.3223 0.0858 -1.0000 -1.0000 0539863 1595721952.60 151.5026 60.0012 32.0000 1.9611 1.9633 399.7090 400.2577 0.0861 -1.0000 -1.0000 0539925 1595721952.70 151.5026 60.0012 32.0000 1.9605 1.9627 399.6693 400.2165 0.0859 -1.0000 -1.0000 0540003 1595721952.80 151.5026 60.0012 32.0000 1.9607 1.9629 399.8162 400.3642 0.0860 -1.0000 -1.0000 0540066 1595721952.90 151.5026 60.0012 32.0000 1.9604 1.9626 399.8492 400.3972 0.0860 -1.0000 -1.0000 0540128 1595721953.00 151.5026 60.0012 32.0000 1.9612 1.9634 399.7644 400.3125 0.0860 -1.0000 -1.0000 0540190 1595721953.10 151.5026 60.0012 32.0000 1.9612 1.9634 399.7804 400.3292 0.0861 -1.0000 -1.0000 0540253 1595721953.20 151.5725 60.0012 32.0000 1.9612 1.9634 399.7649 400.3127 0.0859 -1.0000 -1.0000 0540331 1595721953.30 151.5725 60.0012 32.0000 1.9601 1.9623 399.9228 400.4707 0.0860 -1.0000 -1.0000 0540394 1595721953.40 151.5725 60.0012 32.0000 1.9605 1.9627 399.8319 400.3794 0.0859 -1.0000 -1.0000 0540456 1595721953.50 151.5725 60.0012 32.0000 1.9607 1.9629 399.7572 400.3060 0.0861 -1.0000 -1.0000 0540800 1595721953.60 151.5725 60.0012 32.0000 1.9603 1.9625 399.6841 400.2320 0.0860 -1.0000 -1.0000 0540862 1595721953.70 151.5243 60.0012 32.0000 1.9606 1.9629 399.8342 400.3820 0.0859 -1.0000 -1.0000 0540924 1595721953.80 151.5243 60.0012 32.0000 1.9603 1.9625 399.8234 400.3728 0.0862 -1.0000 -1.0000 0540987 1595721953.90 151.5243 60.0012 32.0000 1.9609 1.9631 399.7660 400.3139 0.0860 -1.0000 -1.0000 0541050 1595721954.00 151.5243 60.0012 32.0000 1.9604 1.9626 399.7003 400.2477 0.0859 -1.0000 -1.0000 0542018 1595721954.10 151.5243 60.0012 32.0000 1.9603 1.9625 399.8025 400.3503 0.0860 -1.0000 -1.0000 0542080 1595721954.20 151.4987 60.0012 32.0000 1.9603 1.9625 399.8362 400.3846 0.0860 -1.0000 -1.0000 0542143 1595721954.30 151.4852 60.0012 32.0000 1.9600 1.9622 399.7841 400.3328 0.0862 -1.0000 -1.0000 0542221 1595721954.40 151.4852 60.0012 32.0000 1.9606 1.9628 399.6462 400.1946 0.0861 -1.0000 -1.0000 0542284 1595721954.50 151.4852 60.0012 32.0000 1.9601 1.9623 399.7254 400.2740 0.0861 -1.0000 -1.0000 0542346 1595721954.60 151.4852 60.0012 32.0000 1.9600 1.9622 399.8243 400.3729 0.0861 -1.0000 -1.0000 0542424 1595721954.70 151.4869 60.0012 32.0000 1.9597 1.9619 399.8135 400.3615 0.0860 -1.0000 -1.0000 0542487 1595721954.80 151.5645 60.0004 32.0000 1.9609 1.9631 399.7286 400.2760 0.0860 -1.0000 -1.0000 0542549 1595721954.90 151.5645 60.0004 32.0000 1.9603 1.9626 399.8066 400.3553 0.0860 -1.0000 -1.0000 0542612 1595721955.00 151.5645 60.0004 32.0000 1.9587 1.9610 399.8833 400.4311 0.0859 -1.0000 -1.0000 0542674 1595721955.10 151.5645 60.0004 32.0000 1.9603 1.9625 399.7711 400.3193 0.0860 -1.0000 -1.0000 0542737 1595721955.20 151.5645 60.0004 32.0000 1.9608 1.9630 399.6701 400.2183 0.0861 -1.0000 -1.0000 0542815 1595721955.30 151.3995 60.0004 32.0000 1.9606 1.9628 399.6822 400.2311 0.0861 -1.0000 -1.0000 0542877 1595721955.40 151.3995 60.0004 32.0000 1.9600 1.9622 399.7291 400.2770 0.0860 -1.0000 -1.0000 0542940 1595721955.50 151.3995 60.0004 32.0000 1.9591 1.9614 399.8401 400.3883 0.0860 -1.0000 -1.0000 0543018 1595721955.60 151.3995 60.0004 32.0000 1.9602 1.9624 399.7454 400.2934 0.0860 -1.0000 -1.0000 0543080 1595721955.70 151.3995 60.0004 32.0000 1.9610 1.9632 399.6368 400.1845 0.0860 -1.0000 -1.0000 0543143 1595721955.80 151.3995 60.0004 32.0000 1.9607 1.9629 399.6544 400.2024 0.0860 -1.0000 -1.0000 0543221 1595721955.90 151.3995 60.0004 32.0000 1.9594 1.9616 399.8437 400.3917 0.0860 -1.0000 -1.0000 0543283 1595721956.00 151.3995 60.0004 32.0000 1.9595 1.9617 399.7471 400.2947 0.0859 -1.0000 -1.0000 0543361 1595721956.10 151.3995 60.0004 32.0000 1.9592 1.9614 399.6767 400.2243 0.0859 -1.0000 -1.0000 0543424 1595721956.20 151.3995 60.0004 32.0000 1.9600 1.9622 399.6419 400.1900 0.0860 -1.0000 -1.0000 0543486 1595721956.30 151.3995 60.0004 32.0000 1.9597 1.9619 399.8132 400.3619 0.0861 -1.0000 -1.0000 0543549 1595721956.40 151.4938 60.0004 32.0000 1.9597 1.9619 399.8875 400.4361 0.0860 -1.0000 -1.0000 0543611 1595721956.50 151.4938 60.0004 32.0000 1.9599 1.9621 399.7838 400.3345 0.0863 -1.0000 -1.0000 0543674 1595721956.60 151.4938 60.0004 32.0000 1.9591 1.9613 399.7251 400.2741 0.0861 -1.0000 -1.0000 0544065 1595721956.70 151.4938 60.0004 32.0000 1.9596 1.9618 399.6787 400.2276 0.0861 -1.0000 -1.0000 0544143 1595721956.80 151.4938 60.0004 32.0000 1.9600 1.9622 399.8305 400.3789 0.0861 -1.0000 -1.0000 0544221 1595721956.90 151.4938 60.0004 32.0000 1.9601 1.9623 399.8315 400.3808 0.0861 -1.0000 -1.0000 0544283 1595721957.00 151.4876 60.0004 32.0000 1.9599 1.9621 399.7967 400.3452 0.0860 -1.0000 -1.0000 0544346 1595721957.10 151.4870 60.0004 32.0000 1.9596 1.9619 399.7522 400.3004 0.0860 -1.0000 -1.0000 0544533 1595721957.20 151.4870 60.0004 32.0000 1.9596 1.9618 399.8327 400.3812 0.0861 -1.0000 -1.0000 0544611 1595721957.30 151.4870 60.0004 32.0000 1.9599 1.9621 399.8251 400.3748 0.0864 -1.0000 -1.0000 0544674 1595721957.40 151.4870 60.0004 32.0000 1.9605 1.9627 399.6606 400.2104 0.0863 -1.0000 -1.0000 0544736 1595721957.50 151.4687 60.0004 32.0000 1.9606 1.9628 399.7093 400.2582 0.0861 -1.0000 -1.0000 0544799 1595721957.60 151.4067 60.0004 32.0000 1.9597 1.9619 399.7369 400.2852 0.0861 -1.0000 -1.0000 0545095 1595721957.70 151.4067 60.0004 32.0000 1.9595 1.9617 399.8693 400.4182 0.0861 -1.0000 -1.0000 0545158 1595721957.80 151.4067 60.0004 32.0000 1.9600 1.9622 399.6301 400.1794 0.0862 -1.0000 -1.0000 0545236 1595721957.90 151.4067 60.0004 32.0000 1.9604 1.9626 399.6669 400.2147 0.0860 -1.0000 -1.0000 0545299 1595721958.00 151.5135 60.0004 32.0000 1.9599 1.9621 399.7610 400.3100 0.0861 -1.0000 -1.0000 0545377 1595721958.10 151.5227 60.0004 32.0000 1.9598 1.9621 399.7961 400.3445 0.0861 -1.0000 -1.0000 0545611 1595721958.20 151.5227 60.0004 32.0000 1.9600 1.9622 399.8725 400.4216 0.0862 -1.0000 -1.0000 0545674 1595721958.30 151.5227 60.0004 32.0000 1.9607 1.9629 399.7044 400.2535 0.0862 -1.0000 -1.0000 0545752 1595721958.40 151.5227 60.0004 32.0000 1.9604 1.9626 399.6908 400.2393 0.0861 -1.0000 -1.0000 0545814 1595721958.50 151.5227 60.0004 32.0000 1.9599 1.9621 399.8762 400.4251 0.0861 -1.0000 -1.0000 0545877 1595721958.60 151.5221 60.0004 32.0000 1.9601 1.9623 399.8486 400.3966 0.0859 -1.0000 -1.0000 0546080 1595721958.70 151.5111 60.0004 32.0000 1.9601 1.9623 399.6863 400.2345 0.0861 -1.0000 -1.0000 0546142 1595721958.80 151.5111 60.0004 32.0000 1.9603 1.9625 399.6472 400.1962 0.0862 -1.0000 -1.0000 0546205 1595721958.90 151.5111 60.0004 32.0000 1.9594 1.9616 399.7602 400.3082 0.0859 -1.0000 -1.0000 0546283 1595721959.00 151.5111 60.0004 32.0000 1.9594 1.9616 399.8632 400.4127 0.0862 -1.0000 -1.0000 0546345 1595721959.10 151.5111 60.0004 32.0000 1.9604 1.9626 399.7625 400.3111 0.0861 -1.0000 -1.0000 0546579 1595721959.20 151.4373 60.0004 32.0000 1.9599 1.9621 399.6530 400.2019 0.0862 -1.0000 -1.0000 0546658 1595721959.30 151.4373 60.0004 32.0000 1.9599 1.9621 399.7694 400.3187 0.0861 -1.0000 -1.0000 0546720 1595721959.40 151.4373 60.0004 32.0000 1.9602 1.9625 399.8572 400.4059 0.0861 -1.0000 -1.0000 0546782 1595721959.50 151.4373 60.0004 32.0000 1.9601 1.9624 399.7792 400.3283 0.0861 -1.0000 -1.0000 0546845 1595721959.60 151.4373 60.0004 32.0000 1.9603 1.9625 399.7201 400.2679 0.0860 -1.0000 -1.0000 0547048 1595721959.70 151.4747 60.0004 32.0000 1.9591 1.9613 399.7576 400.3074 0.0864 -1.0000 -1.0000 0547095 1595721959.80 151.5263 60.0004 32.0000 1.9598 1.9620 399.8447 400.3945 0.0861 -1.0000 -1.0000 0547173 1595721959.90 151.5263 60.0004 32.0000 1.9603 1.9625 399.6834 400.2330 0.0863 -1.0000 -1.0000 0547235 1595721960.00 151.5263 60.0004 32.0000 1.9603 1.9625 399.7382 400.2871 0.0861 -1.0000 -1.0000 0547314 1595721960.10 151.5263 60.0004 32.0000 1.9610 1.9632 399.8634 400.4127 0.0862 -1.0000 -1.0000 0547392 1595721960.20 151.5263 60.0004 32.0000 1.9606 1.9628 399.8095 400.3588 0.0862 -1.0000 -1.0000 0547564 1595721960.30 151.5448 60.0004 32.0000 1.9604 1.9626 399.6768 400.2251 0.0861 -1.0000 -1.0000 0547642 1595721960.40 151.5448 60.0004 32.0000 1.9601 1.9623 399.6819 400.2305 0.0861 -1.0000 -1.0000 0547704 1595721960.50 151.5448 60.0004 32.0000 1.9609 1.9632 399.7944 400.3426 0.0860 -1.0000 -1.0000 0547767 1595721960.60 151.5448 60.0004 32.0000 1.9603 1.9626 399.7070 400.2556 0.0861 -1.0000 -1.0000 0547845 1595721960.70 151.5448 60.0004 32.0000 1.9604 1.9626 399.6673 400.2158 0.0861 -1.0000 -1.0000 0548064 1595721960.80 151.4883 60.0004 32.0000 1.9601 1.9623 399.7988 400.3474 0.0861 -1.0000 -1.0000 0548126 1595721960.90 151.4657 60.0004 32.0000 1.9603 1.9626 399.8084 400.3581 0.0863 -1.0000 -1.0000 0548204 1595721961.00 151.4657 60.0004 32.0000 1.9611 1.9634 399.7227 400.2720 0.0862 -1.0000 -1.0000 0548267 1595721961.10 151.4657 60.0004 32.0000 1.9607 1.9629 399.6347 400.1835 0.0861 -1.0000 -1.0000 0548329 1595721961.20 151.4657 60.0004 32.0000 1.9596 1.9619 399.7754 400.3234 0.0859 -1.0000 -1.0000 0548564 1595721961.30 151.4657 60.0004 32.0000 1.9608 1.9630 399.8903 400.4392 0.0860 -1.0000 -1.0000 0548626 1595721961.40 151.5545 60.0004 32.0000 1.9606 1.9628 399.7662 400.3138 0.0860 -1.0000 -1.0000 0548688 1595721961.50 151.5545 60.0004 32.0000 1.9610 1.9632 399.6942 400.2433 0.0862 -1.0000 -1.0000 0548766 1595721961.60 151.5545 60.0004 32.0000 1.9607 1.9629 399.8107 400.3586 0.0860 -1.0000 -1.0000 0548829 1595721961.70 151.5545 60.0004 32.0000 1.9605 1.9627 399.8617 400.4110 0.0861 -1.0000 -1.0000 0549063 1595721961.80 151.5545 60.0004 32.0000 1.9607 1.9629 399.8511 400.3995 0.0860 -1.0000 -1.0000 0549126 1595721961.90 151.5089 60.0004 32.0000 1.9616 1.9638 399.7951 400.3438 0.0861 -1.0000 -1.0000 0549188 1595721962.00 151.4755 60.0004 32.0000 1.9614 1.9637 399.7653 400.3136 0.0860 -1.0000 -1.0000 0549266 1595721962.10 151.4755 60.0004 32.0000 1.9599 1.9621 399.8059 400.3540 0.0860 -1.0000 -1.0000 0549329 1595721962.20 151.4755 60.0004 32.0000 1.9593 1.9615 399.9181 400.4664 0.0860 -1.0000 -1.0000 0550063 1595721962.30 151.4755 60.0004 32.0000 1.9597 1.9619 399.8512 400.3994 0.0860 -1.0000 -1.0000 0550125 1595721962.40 151.4755 60.0004 32.0000 1.9605 1.9627 399.6947 400.2425 0.0860 -1.0000 -1.0000 0550204 1595721962.50 151.4578 60.0004 32.0000 1.9602 1.9624 399.6515 400.2005 0.0861 -1.0000 -1.0000 0550266 1595721962.60 151.4041 60.0004 32.0000 1.9595 1.9617 399.8042 400.3530 0.0861 -1.0000 -1.0000 0550329 1595721962.70 151.4041 60.0004 32.0000 1.9599 1.9621 399.7814 400.3305 0.0861 -1.0000 -1.0000 0550391 1595721962.80 151.4041 60.0004 32.0000 1.9605 1.9627 399.6407 400.1896 0.0862 -1.0000 -1.0000 0550454 1595721962.90 151.4041 60.0004 32.0000 1.9598 1.9620 399.6727 400.2217 0.0861 -1.0000 -1.0000 0550532 1595721963.00 151.4041 60.0004 32.0000 1.9600 1.9622 399.8672 400.4161 0.0861 -1.0000 -1.0000 0550594 1595721963.10 151.4784 60.0004 32.0000 1.9595 1.9617 399.8811 400.4317 0.0863 -1.0000 -1.0000 0550657 1595721963.20 151.4784 60.0004 32.0000 1.9594 1.9616 399.7523 400.3015 0.0861 -1.0000 -1.0000 0550719 1595721963.30 151.4784 60.0004 32.0000 1.9597 1.9619 399.6620 400.2096 0.0859 -1.0000 -1.0000 0550797 1595721963.40 151.4784 60.0004 32.0000 1.9599 1.9621 399.6962 400.2453 0.0862 -1.0000 -1.0000 0550860 1595721963.50 151.4784 60.0004 32.0000 1.9600 1.9622 399.9079 400.4571 0.0861 -1.0000 -1.0000 0550938 1595721963.60 151.5002 60.0004 32.0000 1.9600 1.9622 399.8768 400.4262 0.0862 -1.0000 -1.0000 0551000 1595721963.70 151.5199 60.0004 32.0000 1.9602 1.9624 399.7417 400.2909 0.0862 -1.0000 -1.0000 0551063 1595721963.80 151.5199 60.0004 32.0000 1.9605 1.9627 399.7562 400.3055 0.0862 -1.0000 -1.0000 0551375 1595721963.90 151.5199 60.0004 32.0000 1.9599 1.9622 399.8727 400.4225 0.0863 -1.0000 -1.0000 0551438 1595721964.00 151.5199 60.0004 32.0000 1.9605 1.9627 399.7871 400.3368 0.0862 -1.0000 -1.0000 0551516 1595721964.10 151.5199 60.0004 32.0000 1.9610 1.9632 399.7656 400.3137 0.0861 -1.0000 -1.0000 0551578 1595721964.20 151.4823 60.0004 32.0000 1.9594 1.9616 399.7735 400.3224 0.0861 -1.0000 -1.0000 0551641 1595721964.30 151.4823 60.0004 32.0000 1.9600 1.9622 399.8684 400.4167 0.0860 -1.0000 -1.0000 0551828 1595721964.40 151.4823 60.0004 32.0000 1.9602 1.9624 399.7428 400.2913 0.0860 -1.0000 -1.0000 0551891 1595721964.50 151.4823 60.0004 32.0000 1.9611 1.9634 399.7391 400.2872 0.0860 -1.0000 -1.0000 0551953 1595721964.60 151.4823 60.0004 32.0000 1.9600 1.9622 399.8731 400.4217 0.0861 -1.0000 -1.0000 0552031 1595721964.70 151.5365 60.0008 32.0000 1.9603 1.9625 399.8860 400.4363 0.0863 -1.0000 -1.0000 0552094 1595721964.80 151.5401 60.0008 32.0000 1.9598 1.9621 399.7418 400.2901 0.0860 -1.0000 -1.0000 0552781 1595721964.90 151.5401 60.0008 32.0000 1.9610 1.9633 399.6792 400.2283 0.0862 -1.0000 -1.0000 0552844 1595721965.00 151.5401 60.0008 32.0000 1.9609 1.9631 399.8359 400.3854 0.0862 -1.0000 -1.0000 0552906 1595721965.10 151.5401 60.0008 32.0000 1.9601 1.9624 399.9008 400.4493 0.0861 -1.0000 -1.0000 0552969 1595721965.20 151.5401 60.0008 32.0000 1.9605 1.9628 399.7156 400.2644 0.0861 -1.0000 -1.0000 0553047 1595721965.30 151.5131 60.0008 32.0000 1.9604 1.9626 399.7458 400.2945 0.0861 -1.0000 -1.0000 0553109 1595721965.40 151.5112 60.0008 32.0000 1.9608 1.9630 399.7599 400.3086 0.0861 -1.0000 -1.0000 0553172 1595721965.50 151.5112 60.0008 32.0000 1.9588 1.9610 399.8510 400.4000 0.0861 -1.0000 -1.0000 0553250 1595721965.60 151.5112 60.0008 32.0000 1.9595 1.9618 399.7998 400.3491 0.0862 -1.0000 -1.0000 0553312 1595721965.70 151.5112 60.0008 32.0000 1.9602 1.9624 399.7933 400.3424 0.0862 -1.0000 -1.0000 0553375 1595721965.80 151.5044 60.0008 32.0000 1.9607 1.9629 399.6394 400.1877 0.0860 -1.0000 -1.0000 0553437 1595721965.90 151.4457 60.0008 32.0000 1.9601 1.9623 399.6812 400.2294 0.0861 -1.0000 -1.0000 0553500 1595721966.00 151.4457 60.0008 32.0000 1.9594 1.9617 399.8347 400.3836 0.0861 -1.0000 -1.0000 0553578 1595721966.10 151.4457 60.0008 32.0000 1.9602 1.9624 399.8092 400.3579 0.0860 -1.0000 -1.0000 0553640 1595721966.20 151.4457 60.0008 32.0000 1.9606 1.9628 399.6585 400.2081 0.0863 -1.0000 -1.0000 0553703 1595721966.30 151.4457 60.0008 32.0000 1.9601 1.9623 399.7845 400.3341 0.0863 -1.0000 -1.0000 0553781 1595721966.40 151.5218 60.0008 32.0000 1.9607 1.9629 399.8467 400.3967 0.0862 -1.0000 -1.0000 0553844 1595721966.50 151.5218 60.0008 32.0000 1.9609 1.9631 399.8138 400.3624 0.0861 -1.0000 -1.0000 0553906 1595721966.60 151.5218 60.0008 32.0000 1.9600 1.9622 399.6923 400.2414 0.0861 -1.0000 -1.0000 0553969 1595721966.70 151.5218 60.0008 32.0000 1.9609 1.9631 399.6881 400.2363 0.0861 -1.0000 -1.0000 0554031 1595721966.80 151.5218 60.0008 32.0000 1.9599 1.9621 399.7129 400.2618 0.0861 -1.0000 -1.0000 0554109 1595721966.90 151.5218 60.0008 32.0000 1.9594 1.9617 399.8462 400.3949 0.0861 -1.0000 -1.0000 0554172 1595721967.00 151.5218 60.0008 32.0000 1.9595 1.9617 399.8122 400.3619 0.0863 -1.0000 -1.0000 0554234 1595721967.10 151.4592 60.0008 32.0000 1.9601 1.9623 399.7844 400.3315 0.0860 -1.0000 -1.0000 0554297 1595721967.20 151.4592 60.0008 32.0000 1.9603 1.9625 399.7069 400.2562 0.0862 -1.0000 -1.0000 0554375 1595721967.30 151.4592 60.0008 32.0000 1.9598 1.9620 399.8614 400.4111 0.0863 -1.0000 -1.0000 0554437 1595721967.40 151.4592 60.0008 32.0000 1.9603 1.9625 399.7638 400.3139 0.0863 -1.0000 -1.0000 0554827 1595721967.50 151.4592 60.0008 32.0000 1.9598 1.9620 399.6786 400.2280 0.0862 -1.0000 -1.0000 0554890 1595721967.60 151.4221 60.0008 32.0000 1.9600 1.9622 399.7644 400.3134 0.0861 -1.0000 -1.0000 0554952 1595721967.70 151.4221 60.0008 32.0000 1.9595 1.9618 399.8220 400.3715 0.0862 -1.0000 -1.0000 0555015 1595721967.80 151.4221 60.0008 32.0000 1.9603 1.9626 399.8169 400.3657 0.0861 -1.0000 -1.0000 0555093 1595721967.90 151.4221 60.0008 32.0000 1.9597 1.9619 399.6611 400.2092 0.0860 -1.0000 -1.0000 0555327 1595721968.00 151.4221 60.0008 32.0000 1.9605 1.9627 399.7188 400.2671 0.0861 -1.0000 -1.0000 0555406 1595721968.10 151.5107 60.0008 32.0000 1.9603 1.9625 399.8773 400.4260 0.0861 -1.0000 -1.0000 0555468 1595721968.20 151.5249 60.0008 32.0000 1.9603 1.9625 399.8309 400.3803 0.0862 -1.0000 -1.0000 0555546 1595721968.30 151.5249 60.0008 32.0000 1.9606 1.9628 399.7467 400.2956 0.0861 -1.0000 -1.0000 0555609 1595721968.40 151.5249 60.0008 32.0000 1.9600 1.9622 399.8063 400.3551 0.0861 -1.0000 -1.0000 0556046 1595721968.50 151.5249 60.0008 32.0000 1.9598 1.9620 399.8681 400.4167 0.0861 -1.0000 -1.0000 0556109 1595721968.60 151.5202 60.0008 32.0000 1.9604 1.9626 399.7757 400.3236 0.0859 -1.0000 -1.0000 0556171 1595721968.70 151.4705 60.0008 32.0000 1.9607 1.9629 399.7471 400.2960 0.0861 -1.0000 -1.0000 0556233 1595721968.80 151.4705 60.0008 32.0000 1.9607 1.9629 399.6961 400.2445 0.0861 -1.0000 -1.0000 0556296 1595721968.90 151.4705 60.0008 32.0000 1.9596 1.9619 399.7709 400.3202 0.0862 -1.0000 -1.0000 0556593 1595721969.00 151.4705 60.0008 32.0000 1.9598 1.9620 399.8519 400.4006 0.0861 -1.0000 -1.0000 0556655 1595721969.10 151.4705 60.0008 32.0000 1.9602 1.9625 399.7076 400.2562 0.0861 -1.0000 -1.0000 0556718 1595721969.20 151.4676 60.0008 32.0000 1.9604 1.9626 399.6607 400.2094 0.0861 -1.0000 -1.0000 0556780 1595721969.30 151.4676 60.0008 32.0000 1.9604 1.9627 399.8888 400.4366 0.0860 -1.0000 -1.0000 0556843 1595721969.40 151.4676 60.0008 32.0000 1.9602 1.9624 399.8809 400.4298 0.0862 -1.0000 -1.0000 0556905 1595721969.50 151.4676 60.0008 32.0000 1.9602 1.9624 399.8091 400.3580 0.0861 -1.0000 -1.0000 0557046 1595721969.60 151.4676 60.0008 32.0000 1.9608 1.9630 399.6614 400.2107 0.0862 -1.0000 -1.0000 0557108 1595721969.70 151.4676 60.0008 32.0000 1.9606 1.9628 399.7943 400.3432 0.0862 -1.0000 -1.0000 0557171 1595721969.80 151.4676 60.0008 32.0000 1.9596 1.9619 399.8924 400.4416 0.0861 -1.0000 -1.0000 0557249 1595721969.90 151.5362 60.0005 32.0000 1.9607 1.9629 399.7796 400.3306 0.0864 -1.0000 -1.0000 0557311 1595721970.00 151.5362 60.0005 32.0000 1.9611 1.9633 399.6925 400.2415 0.0862 -1.0000 -1.0000 0557374 1595721970.10 151.5362 60.0005 32.0000 1.9605 1.9627 399.6809 400.2299 0.0861 -1.0000 -1.0000 0557452 1595721970.20 151.5362 60.0005 32.0000 1.9596 1.9619 399.8067 400.3550 0.0861 -1.0000 -1.0000 0557499 1595721970.30 151.5362 60.0005 32.0000 1.9601 1.9623 399.8380 400.3876 0.0862 -1.0000 -1.0000 0557577 1595721970.40 151.5362 60.0005 32.0000 1.9609 1.9631 399.7204 400.2696 0.0862 -1.0000 -1.0000 0557639 1595721970.50 151.4809 60.0005 32.0000 1.9604 1.9626 399.6228 400.1707 0.0860 -1.0000 -1.0000 0557780 1595721970.60 151.4404 60.0005 32.0000 1.9601 1.9623 399.7407 400.2893 0.0861 -1.0000 -1.0000 0557843 1595721970.70 151.4404 60.0005 32.0000 1.9594 1.9616 399.8648 400.4141 0.0862 -1.0000 -1.0000 0557905 1595721970.80 151.4404 60.0005 32.0000 1.9601 1.9623 399.7322 400.2812 0.0861 -1.0000 -1.0000 0557968 1595721970.90 151.4404 60.0005 32.0000 1.9604 1.9626 399.7643 400.3132 0.0861 -1.0000 -1.0000 0558046 1595721971.00 151.4404 60.0005 32.0000 1.9602 1.9624 399.8705 400.4197 0.0862 -1.0000 -1.0000 0558952 1595721971.10 151.5217 60.0005 32.0000 1.9600 1.9623 399.8577 400.4064 0.0862 -1.0000 -1.0000 0559014 1595721971.20 151.5412 60.0005 32.0000 1.9596 1.9618 399.8768 400.4271 0.0862 -1.0000 -1.0000 0559077 1595721971.30 151.5412 60.0005 32.0000 1.9604 1.9626 399.7444 400.2930 0.0861 -1.0000 -1.0000 0559139 1595721971.40 151.5412 60.0005 32.0000 1.9598 1.9620 399.8323 400.3818 0.0862 -1.0000 -1.0000 0559217 1595721971.50 151.5412 60.0005 32.0000 1.9600 1.9622 399.9096 400.4592 0.0862 -1.0000 -1.0000 0559280 1595721971.60 151.5412 60.0005 32.0000 1.9594 1.9616 399.8750 400.4241 0.0861 -1.0000 -1.0000 0559342 1595721971.70 151.5347 60.0005 32.0000 1.9599 1.9621 399.8247 400.3736 0.0861 -1.0000 -1.0000 0559405 1595721971.80 151.5347 60.0005 32.0000 1.9599 1.9622 399.8834 400.4327 0.0861 -1.0000 -1.0000 0559483 1595721971.90 151.5347 60.0005 32.0000 1.9602 1.9624 399.8907 400.4391 0.0861 -1.0000 -1.0000 0559545 1595721972.00 151.5347 60.0005 32.0000 1.9600 1.9622 399.8020 400.3512 0.0862 -1.0000 -1.0000 0559623 1595721972.10 151.5347 60.0005 32.0000 1.9599 1.9621 399.6976 400.2470 0.0862 -1.0000 -1.0000 0559686 1595721972.20 151.4770 60.0005 32.0000 1.9604 1.9626 399.7830 400.3319 0.0862 -1.0000 -1.0000 0559748 1595721972.30 151.4770 60.0005 32.0000 1.9594 1.9616 399.9002 400.4489 0.0860 -1.0000 -1.0000 0559811 1595721972.40 151.4770 60.0005 32.0000 1.9594 1.9616 399.8211 400.3696 0.0862 -1.0000 -1.0000 0559873 1595721972.50 151.4770 60.0005 32.0000 1.9612 1.9634 399.7618 400.3113 0.0862 -1.0000 -1.0000 0600311 1595721972.60 151.4770 60.0005 32.0000 1.9605 1.9627 399.7348 400.2844 0.0863 -1.0000 -1.0000 0600389 1595721972.70 151.4770 60.0005 32.0000 1.9604 1.9626 399.8644 400.4133 0.0861 -1.0000 -1.0000 0600451 1595721972.80 151.4770 60.0005 32.0000 1.9600 1.9622 399.8994 400.4486 0.0862 -1.0000 -1.0000 0600529 1595721972.90 151.4770 60.0005 32.0000 1.9596 1.9618 399.7600 400.3085 0.0860 -1.0000 -1.0000 0600592 1595721973.00 151.4770 60.0005 32.0000 1.9602 1.9625 399.6714 400.2206 0.0862 -1.0000 -1.0000 0600654 1595721973.10 151.4770 60.0005 32.0000 1.9602 1.9624 399.8786 400.4281 0.0862 -1.0000 -1.0000 0600717 1595721973.20 151.4770 60.0005 32.0000 1.9599 1.9621 399.9517 400.5016 0.0863 -1.0000 -1.0000 0600795 1595721973.30 151.5207 60.0005 32.0000 1.9600 1.9622 399.7441 400.2921 0.0860 -1.0000 -1.0000 0600857 1595721973.40 151.5207 60.0005 32.0000 1.9595 1.9617 399.6268 400.1758 0.0861 -1.0000 -1.0000 0600920 1595721973.50 151.5207 60.0005 32.0000 1.9599 1.9621 399.6867 400.2352 0.0861 -1.0000 -1.0000 0601060 1595721973.60 151.5207 60.0005 32.0000 1.9594 1.9616 399.8175 400.3677 0.0863 -1.0000 -1.0000 0601123 1595721973.70 151.5207 60.0005 32.0000 1.9602 1.9624 399.8367 400.3868 0.0862 -1.0000 -1.0000 0601185 1595721973.80 151.5207 60.0005 32.0000 1.9605 1.9627 399.6612 400.2102 0.0862 -1.0000 -1.0000 0601264 1595721973.90 151.5207 60.0005 32.0000 1.9603 1.9625 399.8047 400.3530 0.0861 -1.0000 -1.0000 0601326 1595721974.00 151.4984 60.0005 32.0000 1.9599 1.9621 399.7392 400.2886 0.0862 -1.0000 -1.0000 0601560 1595721974.10 151.4984 60.0005 32.0000 1.9602 1.9624 399.7629 400.3119 0.0861 -1.0000 -1.0000 0601623 1595721974.20 151.4984 60.0005 32.0000 1.9610 1.9632 399.7151 400.2637 0.0861 -1.0000 -1.0000 0601685 1595721974.30 151.4984 60.0005 32.0000 1.9603 1.9625 399.6817 400.2303 0.0862 -1.0000 -1.0000 0601764 1595721974.40 151.4984 60.0005 32.0000 1.9599 1.9621 399.8160 400.3657 0.0862 -1.0000 -1.0000 0601826 1595721974.50 151.4531 60.0005 32.0000 1.9596 1.9618 399.7756 400.3258 0.0863 -1.0000 -1.0000 0602060 1595721974.60 151.4531 60.0005 32.0000 1.9599 1.9622 399.7127 400.2618 0.0861 -1.0000 -1.0000 0602123 1595721974.70 151.4531 60.0005 32.0000 1.9603 1.9625 399.7001 400.2478 0.0859 -1.0000 -1.0000 0602185 1595721974.80 151.4531 60.0005 32.0000 1.9597 1.9619 399.8343 400.3827 0.0861 -1.0000 -1.0000 0602248 1595721974.90 151.4531 60.0005 32.0000 1.9597 1.9620 399.7477 400.2974 0.0862 -1.0000 -1.0000 0602326 1595721975.00 151.4531 60.0005 32.0000 1.9606 1.9628 399.6929 400.2419 0.0862 -1.0000 -1.0000 0602560 1595721975.10 151.5111 60.0000 32.0000 1.9603 1.9625 399.7452 400.2946 0.0862 -1.0000 -1.0000 0602623 1595721975.20 151.5111 60.0000 32.0000 1.9597 1.9619 399.8549 400.4039 0.0861 -1.0000 -1.0000 0602685 1595721975.30 151.5111 60.0000 32.0000 1.9596 1.9618 399.7464 400.2954 0.0861 -1.0000 -1.0000 0602748 1595721975.40 151.5111 60.0000 32.0000 1.9607 1.9630 399.6789 400.2281 0.0863 -1.0000 -1.0000 0602810 1595721975.50 151.5111 60.0000 32.0000 1.9600 1.9623 399.7942 400.3428 0.0861 -1.0000 -1.0000 0603107 1595721975.60 151.5041 60.0000 32.0000 1.9598 1.9620 399.8077 400.3570 0.0861 -1.0000 -1.0000 0603169 1595721975.70 151.4773 60.0000 32.0000 1.9598 1.9620 399.8246 400.3735 0.0862 -1.0000 -1.0000 0603232 1595721975.80 151.4773 60.0000 32.0000 1.9603 1.9625 399.6862 400.2349 0.0861 -1.0000 -1.0000 0603310 1595721975.90 151.4773 60.0000 32.0000 1.9603 1.9625 399.6681 400.2172 0.0861 -1.0000 -1.0000 0603372 1595721976.00 151.4773 60.0000 32.0000 1.9602 1.9624 399.8122 400.3608 0.0861 -1.0000 -1.0000 0603435 1595721976.10 151.4773 60.0000 32.0000 1.9605 1.9627 399.9006 400.4504 0.0862 -1.0000 -1.0000 0603560 1595721976.20 151.4922 60.0000 32.0000 1.9605 1.9627 399.8299 400.3788 0.0862 -1.0000 -1.0000 0603622 1595721976.30 151.4922 60.0000 32.0000 1.9601 1.9623 399.7371 400.2857 0.0860 -1.0000 -1.0000 0603701 1595721976.40 151.4922 60.0000 32.0000 1.9593 1.9615 399.8291 400.3780 0.0861 -1.0000 -1.0000 0603763 1595721976.50 151.4922 60.0000 32.0000 1.9593 1.9615 399.8915 400.4409 0.0862 -1.0000 -1.0000 0603825 1595721976.60 151.4922 60.0000 32.0000 1.9601 1.9623 399.7610 400.3109 0.0863 -1.0000 -1.0000 0604060 1595721976.70 151.5728 60.0000 32.0000 1.9605 1.9627 399.7152 400.2649 0.0863 -1.0000 -1.0000 0604122 1595721976.80 151.5728 60.0000 32.0000 1.9601 1.9623 399.8073 400.3557 0.0861 -1.0000 -1.0000 0604185 1595721976.90 151.5728 60.0000 32.0000 1.9596 1.9618 399.8468 400.3964 0.0862 -1.0000 -1.0000 0604263 1595721977.00 151.5728 60.0000 32.0000 1.9606 1.9628 399.8243 400.3731 0.0861 -1.0000 -1.0000 0604325 1595721977.10 151.5728 60.0000 32.0000 1.9605 1.9627 399.7433 400.2918 0.0861 -1.0000 -1.0000 0604388 1595721977.20 151.5728 60.0000 32.0000 1.9603 1.9626 399.7684 400.3173 0.0862 -1.0000 -1.0000 0604466 1595721977.30 151.5239 60.0000 32.0000 1.9602 1.9624 399.8507 400.4002 0.0862 -1.0000 -1.0000 0604528 1595721977.40 151.5239 60.0000 32.0000 1.9594 1.9617 399.8316 400.3809 0.0862 -1.0000 -1.0000 0604591 1595721977.50 151.5239 60.0000 32.0000 1.9609 1.9631 399.7425 400.2916 0.0862 -1.0000 -1.0000 0604653 1595721977.60 151.5239 60.0000 32.0000 1.9607 1.9629 399.8359 400.3851 0.0861 -1.0000 -1.0000 0605091 1595721977.70 151.5239 60.0000 32.0000 1.9602 1.9624 399.8787 400.4279 0.0862 -1.0000 -1.0000 0605153 1595721977.80 151.5587 60.0000 32.0000 1.9606 1.9628 399.6931 400.2418 0.0861 -1.0000 -1.0000 0605231 1595721977.90 151.5618 60.0000 32.0000 1.9604 1.9626 399.7172 400.2655 0.0860 -1.0000 -1.0000 0605294 1595721978.00 151.5618 60.0000 32.0000 1.9602 1.9625 399.7605 400.3093 0.0861 -1.0000 -1.0000 0605372 1595721978.10 151.5618 60.0000 32.0000 1.9603 1.9626 399.8887 400.4382 0.0862 -1.0000 -1.0000 0605575 1595721978.20 151.5618 60.0000 32.0000 1.9599 1.9621 399.7632 400.3127 0.0862 -1.0000 -1.0000 0605637 1595721978.30 151.5618 60.0000 32.0000 1.9614 1.9637 399.7082 400.2565 0.0860 -1.0000 -1.0000 0605716 1595721978.40 151.5424 60.0000 32.0000 1.9608 1.9630 399.8367 400.3861 0.0862 -1.0000 -1.0000 0605778 1595721978.50 151.5424 60.0000 32.0000 1.9598 1.9620 399.9304 400.4797 0.0862 -1.0000 -1.0000 0605841 1595721978.60 151.5424 60.0000 32.0000 1.9601 1.9623 399.8289 400.3773 0.0860 -1.0000 -1.0000 0606434 1595721978.70 151.5424 60.0000 32.0000 1.9600 1.9622 399.6865 400.2352 0.0861 -1.0000 -1.0000 0606497 1595721978.80 151.5424 60.0000 32.0000 1.9597 1.9619 399.7981 400.3465 0.0861 -1.0000 -1.0000 0606559 1595721978.90 151.5412 60.0000 32.0000 1.9601 1.9624 399.8946 400.4438 0.0862 -1.0000 -1.0000 0606637 1595721979.00 151.5137 60.0000 32.0000 1.9603 1.9626 399.7966 400.3465 0.0862 -1.0000 -1.0000 0606700 1595721979.10 151.5137 60.0000 32.0000 1.9605 1.9627 399.6577 400.2060 0.0861 -1.0000 -1.0000 0606872 1595721979.20 151.5137 60.0000 32.0000 1.9607 1.9629 399.6941 400.2436 0.0863 -1.0000 -1.0000 0606950 1595721979.30 151.5137 60.0000 32.0000 1.9602 1.9625 399.7484 400.2968 0.0861 -1.0000 -1.0000 0607012 1595721979.40 151.5137 60.0000 32.0000 1.9598 1.9620 399.8595 400.4081 0.0860 -1.0000 -1.0000 0607075 1595721979.50 151.5616 60.0000 32.0000 1.9607 1.9629 399.6910 400.2398 0.0863 -1.0000 -1.0000 0607137 1595721979.60 151.5616 60.0000 32.0000 1.9605 1.9627 399.7172 400.2660 0.0861 -1.0000 -1.0000 0607200 1595721979.70 151.5616 60.0000 32.0000 1.9603 1.9625 399.7840 400.3333 0.0862 -1.0000 -1.0000 0607278 1595721979.80 151.5616 60.0000 32.0000 1.9598 1.9620 399.9709 400.5212 0.0864 -1.0000 -1.0000 0607340 1595721979.90 151.5616 60.0000 32.0000 1.9605 1.9628 399.7251 400.2742 0.0861 -1.0000 -1.0000 0607403 1595721980.00 151.5460 60.0000 32.0000 1.9608 1.9631 399.6818 400.2300 0.0861 -1.0000 -1.0000 0607481 1595721980.10 151.5342 60.0000 32.0000 1.9602 1.9624 399.7572 400.3055 0.0860 -1.0000 -1.0000 0607543 1595721980.20 151.5342 60.0000 32.0000 1.9604 1.9626 399.8638 400.4128 0.0862 -1.0000 -1.0000 0607606 1595721980.30 151.5342 60.0000 32.0000 1.9603 1.9625 399.8808 400.4304 0.0862 -1.0000 -1.0000 0607684 1595721980.40 151.5342 60.0000 32.0000 1.9603 1.9625 399.7170 400.2666 0.0863 -1.0000 -1.0000 0607747 1595721980.50 151.5342 60.0000 32.0000 1.9600 1.9622 399.7005 400.2487 0.0861 -1.0000 -1.0000 0607809 1595721980.60 151.5342 60.0000 32.0000 1.9595 1.9617 399.7710 400.3206 0.0863 -1.0000 -1.0000 0607965 1595721980.70 151.5342 60.0000 32.0000 1.9594 1.9616 399.8482 400.3978 0.0862 -1.0000 -1.0000 0608059 1595721980.80 151.4952 60.0000 32.0000 1.9605 1.9627 399.7693 400.3185 0.0861 -1.0000 -1.0000 0608121 1595721980.90 151.4952 60.0000 32.0000 1.9601 1.9623 399.7226 400.2712 0.0862 -1.0000 -1.0000 0608200 1595721981.00 151.4952 60.0000 32.0000 1.9593 1.9615 399.8465 400.3963 0.0862 -1.0000 -1.0000 0608262 1595721981.10 151.4952 60.0000 32.0000 1.9596 1.9618 399.8889 400.4384 0.0862 -1.0000 -1.0000 0608324 1595721981.20 151.4952 60.0000 32.0000 1.9601 1.9623 399.7498 400.2987 0.0861 -1.0000 -1.0000 0608559 1595721981.30 151.4952 60.0000 32.0000 1.9607 1.9629 399.7187 400.2671 0.0861 -1.0000 -1.0000 0608621 1595721981.40 151.4952 60.0000 32.0000 1.9605 1.9627 399.7538 400.3017 0.0860 -1.0000 -1.0000 0608684 1595721981.50 151.6316 60.0000 32.0000 1.9602 1.9624 399.8673 400.4166 0.0862 -1.0000 -1.0000 0608762 1595721981.60 151.6316 60.0000 32.0000 1.9599 1.9621 399.8106 400.3595 0.0861 -1.0000 -1.0000 0608824 1595721981.70 151.6316 60.0000 32.0000 1.9605 1.9627 399.7606 400.3099 0.0862 -1.0000 -1.0000 0609105 1595721981.80 151.6316 60.0000 32.0000 1.9608 1.9630 399.7378 400.2866 0.0862 -1.0000 -1.0000 0609183 1595721981.90 151.6316 60.0000 32.0000 1.9596 1.9619 399.8586 400.4077 0.0861 -1.0000 -1.0000 0609246 1595721982.00 151.5408 60.0000 32.0000 1.9602 1.9624 399.6990 400.2481 0.0862 -1.0000 -1.0000 0609309 1595721982.10 151.5408 60.0000 32.0000 1.9600 1.9622 399.6138 400.1610 0.0860 -1.0000 -1.0000 0609371 1595721982.20 151.5408 60.0000 32.0000 1.9600 1.9623 399.7884 400.3381 0.0863 -1.0000 -1.0000 0609559 1595721982.30 151.5408 60.0000 32.0000 1.9595 1.9617 399.8494 400.3988 0.0860 -1.0000 -1.0000 0609621 1595721982.40 151.5408 60.0000 32.0000 1.9607 1.9629 399.7306 400.2790 0.0861 -1.0000 -1.0000 0609683 1595721982.50 151.5408 60.0000 32.0000 1.9602 1.9624 399.6543 400.2038 0.0862 -1.0000 -1.0000 0609746 1595721982.60 151.4756 60.0000 32.0000 1.9600 1.9622 399.6685 400.2179 0.0862 -1.0000 -1.0000 0609824 1595721982.70 151.4756 60.0000 32.0000 1.9595 1.9617 399.9697 400.5192 0.0861 -1.0000 -1.0000 0610105 1595721982.80 151.4756 60.0000 32.0000 1.9603 1.9625 399.8295 400.3781 0.0861 -1.0000 -1.0000 0610168 1595721982.90 151.4756 60.0000 32.0000 1.9599 1.9621 399.8151 400.3651 0.0864 -1.0000 -1.0000 0610246 1595721983.00 151.4756 60.0000 32.0000 1.9594 1.9616 399.6387 400.1883 0.0862 -1.0000 -1.0000 0610309 1595721983.10 151.5175 60.0000 32.0000 1.9610 1.9632 399.7148 400.2635 0.0861 -1.0000 -1.0000 0610371 1595721983.20 151.5366 60.0000 32.0000 1.9593 1.9615 399.8736 400.4219 0.0860 -1.0000 -1.0000 0610558 1595721983.30 151.5366 60.0000 32.0000 1.9601 1.9623 399.7445 400.2942 0.0862 -1.0000 -1.0000 0610621 1595721983.40 151.5366 60.0000 32.0000 1.9604 1.9627 399.7127 400.2616 0.0861 -1.0000 -1.0000 0610683 1595721983.50 151.5366 60.0000 32.0000 1.9600 1.9622 399.6564 400.2048 0.0860 -1.0000 -1.0000 0610762 1595721983.60 151.5317 60.0000 32.0000 1.9593 1.9616 399.8448 400.3941 0.0862 -1.0000 -1.0000 0610824 1595721983.70 151.4709 60.0000 32.0000 1.9595 1.9617 399.8727 400.4222 0.0862 -1.0000 -1.0000 0610886 1595721983.80 151.4709 60.0000 32.0000 1.9598 1.9620 399.6923 400.2419 0.0862 -1.0000 -1.0000 0611074 1595721983.90 151.4709 60.0000 32.0000 1.9599 1.9621 399.6724 400.2213 0.0862 -1.0000 -1.0000 0611136 1595721984.00 151.4709 60.0000 32.0000 1.9602 1.9624 399.7103 400.2592 0.0861 -1.0000 -1.0000 0611214 1595721984.10 151.4709 60.0000 32.0000 1.9588 1.9610 399.7753 400.3254 0.0863 -1.0000 -1.0000 0611277 1595721984.20 151.4673 60.0000 32.0000 1.9602 1.9624 399.7553 400.3042 0.0862 -1.0000 -1.0000 0611339 1595721984.30 151.4673 60.0000 32.0000 1.9611 1.9633 399.6092 400.1583 0.0862 -1.0000 -1.0000 0611839 1595721984.40 151.4673 60.0000 32.0000 1.9598 1.9620 399.8508 400.4003 0.0862 -1.0000 -1.0000 0611902 1595721984.50 151.4673 60.0000 32.0000 1.9597 1.9620 399.8658 400.4161 0.0863 -1.0000 -1.0000 0611964 1595721984.60 151.4673 60.0000 32.0000 1.9607 1.9629 399.7723 400.3215 0.0861 -1.0000 -1.0000 0612027 1595721984.70 151.4843 60.0004 32.0000 1.9612 1.9634 399.6710 400.2201 0.0863 -1.0000 -1.0000 0612089 1595721984.80 151.5230 60.0012 32.0000 1.9608 1.9630 399.6900 400.2389 0.0862 -1.0000 -1.0000 0612323 1595721984.90 151.5230 60.0012 32.0000 1.9610 1.9632 399.6832 400.2324 0.0862 -1.0000 -1.0000 0612386 1595721985.00 151.5230 60.0012 32.0000 1.9589 1.9611 399.7706 400.3201 0.0862 -1.0000 -1.0000 0612449 1595721985.10 151.5230 60.0012 32.0000 1.9601 1.9623 399.7714 400.3213 0.0862 -1.0000 -1.0000 0612511 1595721985.20 151.5230 60.0012 32.0000 1.9603 1.9625 399.6388 400.1878 0.0863 -1.0000 -1.0000 0612589 1595721985.30 151.4804 60.0012 32.0000 1.9604 1.9626 399.6756 400.2252 0.0862 -1.0000 -1.0000 0612808 1595721985.40 151.4804 60.0012 32.0000 1.9599 1.9621 399.7455 400.2941 0.0861 -1.0000 -1.0000 0612870 1595721985.50 151.4804 60.0012 32.0000 1.9594 1.9617 399.7127 400.2620 0.0862 -1.0000 -1.0000 0612948 1595721985.60 151.4804 60.0012 32.0000 1.9606 1.9628 399.6458 400.1951 0.0862 -1.0000 -1.0000 0613011 1595721985.70 151.4804 60.0012 32.0000 1.9607 1.9629 399.6438 400.1927 0.0861 -1.0000 -1.0000 0613073 1595721985.80 151.4569 60.0012 32.0000 1.9598 1.9620 399.8360 400.3854 0.0863 -1.0000 -1.0000 0613323 1595721985.90 151.4543 60.0012 32.0000 1.9603 1.9625 399.8443 400.3952 0.0865 -1.0000 -1.0000 0613386 1595721986.00 151.4543 60.0012 32.0000 1.9606 1.9628 399.7108 400.2605 0.0863 -1.0000 -1.0000 0613448 1595721986.10 151.4543 60.0012 32.0000 1.9604 1.9626 399.6530 400.2019 0.0861 -1.0000 -1.0000 0613511 1595721986.20 151.4543 60.0012 32.0000 1.9596 1.9618 399.7953 400.3448 0.0863 -1.0000 -1.0000 0613573 1595721986.30 151.4547 60.0012 32.0000 1.9601 1.9623 399.8020 400.3519 0.0862 -1.0000 -1.0000 0614323 1595721986.40 151.4757 60.0012 32.0000 1.9603 1.9625 399.7537 400.3024 0.0862 -1.0000 -1.0000 0614385 1595721986.50 151.4757 60.0012 32.0000 1.9606 1.9628 399.6465 400.1953 0.0861 -1.0000 -1.0000 0614448 1595721986.60 151.4757 60.0012 32.0000 1.9598 1.9621 399.7132 400.2625 0.0863 -1.0000 -1.0000 0614510 1595721986.70 151.4757 60.0012 32.0000 1.9602 1.9624 399.7986 400.3490 0.0863 -1.0000 -1.0000 0614573 1595721986.80 151.4757 60.0012 32.0000 1.9605 1.9627 399.6975 400.2470 0.0862 -1.0000 -1.0000 0614667 1595721986.90 151.4184 60.0012 32.0000 1.9609 1.9631 399.6448 400.1933 0.0861 -1.0000 -1.0000 0614729 1595721987.00 151.4184 60.0012 32.0000 1.9605 1.9627 399.6983 400.2472 0.0862 -1.0000 -1.0000 0614792 1595721987.10 151.4184 60.0012 32.0000 1.9595 1.9618 399.7410 400.2904 0.0862 -1.0000 -1.0000 0614870 1595721987.20 151.4184 60.0012 32.0000 1.9592 1.9614 399.7227 400.2722 0.0862 -1.0000 -1.0000 0614932 1595721987.30 151.4184 60.0012 32.0000 1.9603 1.9625 399.6091 400.1580 0.0862 -1.0000 -1.0000 0614995 1595721987.40 151.4271 60.0012 32.0000 1.9603 1.9625 399.5757 400.1247 0.0861 -1.0000 -1.0000 0615057 1595721987.50 151.4399 60.0012 32.0000 1.9601 1.9623 399.8334 400.3832 0.0863 -1.0000 -1.0000 0615135 1595721987.60 151.4399 60.0012 32.0000 1.9601 1.9624 399.8042 400.3538 0.0862 -1.0000 -1.0000 0615198 1595721987.70 151.4399 60.0012 32.0000 1.9604 1.9627 399.6535 400.2030 0.0863 -1.0000 -1.0000 0615260 1595721987.80 151.4399 60.0012 32.0000 1.9601 1.9624 399.6744 400.2233 0.0861 -1.0000 -1.0000 0615338 1595721987.90 151.4399 60.0012 32.0000 1.9596 1.9618 399.7794 400.3292 0.0863 -1.0000 -1.0000 0615401 1595721988.00 151.5750 60.0012 32.0000 1.9609 1.9631 399.7842 400.3344 0.0863 -1.0000 -1.0000 0615479 1595721988.10 151.5750 60.0012 32.0000 1.9611 1.9633 399.6945 400.2443 0.0863 -1.0000 -1.0000 0615541 1595721988.20 151.5750 60.0012 32.0000 1.9606 1.9628 399.6812 400.2304 0.0862 -1.0000 -1.0000 0615604 1595721988.30 151.5750 60.0012 32.0000 1.9611 1.9634 399.7204 400.2705 0.0864 -1.0000 -1.0000 0615682 1595721988.40 151.5750 60.0012 32.0000 1.9593 1.9615 399.8007 400.3502 0.0862 -1.0000 -1.0000 0615745 1595721988.50 151.5750 60.0012 32.0000 1.9603 1.9626 399.7568 400.3062 0.0862 -1.0000 -1.0000 0615807 1595721988.60 151.5750 60.0012 32.0000 1.9602 1.9624 399.6405 400.1906 0.0864 -1.0000 -1.0000 0615870 1595721988.70 151.5103 60.0012 32.0000 1.9602 1.9624 399.6779 400.2278 0.0863 -1.0000 -1.0000 0615932 1595721988.80 151.5103 60.0012 32.0000 1.9603 1.9625 399.8770 400.4272 0.0863 -1.0000 -1.0000 0615995 1595721988.90 151.5103 60.0012 32.0000 1.9600 1.9623 399.8010 400.3510 0.0863 -1.0000 -1.0000 0616088 1595721989.00 151.5103 60.0012 32.0000 1.9607 1.9629 399.6013 400.1497 0.0860 -1.0000 -1.0000 0616151 1595721989.10 151.5103 60.0012 32.0000 1.9601 1.9623 399.7506 400.2996 0.0862 -1.0000 -1.0000 0616213 1595721989.20 151.5103 60.0012 32.0000 1.9600 1.9622 399.8218 400.3716 0.0863 -1.0000 -1.0000 0616276 1595721989.30 151.5057 60.0012 32.0000 1.9600 1.9622 399.6508 400.2000 0.0862 -1.0000 -1.0000 0616338 1595721989.40 151.5057 60.0012 32.0000 1.9606 1.9628 399.6444 400.1928 0.0862 -1.0000 -1.0000 0617338 1595721989.50 151.5057 60.0012 32.0000 1.9592 1.9615 399.7041 400.2539 0.0863 -1.0000 -1.0000 0617401 1595721989.60 151.5057 60.0012 32.0000 1.9597 1.9619 399.7877 400.3377 0.0863 -1.0000 -1.0000 0617463 1595721989.70 151.5057 60.0012 32.0000 1.9595 1.9617 399.8613 400.4110 0.0862 -1.0000 -1.0000 0617525 1595721989.80 151.5544 60.0003 32.0000 1.9597 1.9619 399.7099 400.2582 0.0861 -1.0000 -1.0000 0617604 1595721989.90 151.5544 60.0003 32.0000 1.9606 1.9628 399.7089 400.2579 0.0862 -1.0000 -1.0000 0617682 1595721990.00 151.5544 60.0003 32.0000 1.9602 1.9624 399.8366 400.3864 0.0862 -1.0000 -1.0000 0617744 1595721990.10 151.5544 60.0003 32.0000 1.9606 1.9628 399.7939 400.3433 0.0862 -1.0000 -1.0000 0617807 1595721990.20 151.5544 60.0003 32.0000 1.9599 1.9621 399.6886 400.2379 0.0862 -1.0000 -1.0000 0617885 1595721990.30 151.5275 60.0003 32.0000 1.9597 1.9620 399.6200 400.1686 0.0861 -1.0000 -1.0000 0617947 1595721990.40 151.4759 60.0003 32.0000 1.9597 1.9620 399.8082 400.3576 0.0862 -1.0000 -1.0000 0618010 1595721990.50 151.4759 60.0003 32.0000 1.9597 1.9620 399.8451 400.3942 0.0861 -1.0000 -1.0000 0618072 1595721990.60 151.4759 60.0003 32.0000 1.9598 1.9621 399.8212 400.3695 0.0861 -1.0000 -1.0000 0618150 1595721990.70 151.4759 60.0003 32.0000 1.9609 1.9631 399.5777 400.1269 0.0862 -1.0000 -1.0000 0618213 1595721990.80 151.4759 60.0003 32.0000 1.9601 1.9623 399.6721 400.2211 0.0861 -1.0000 -1.0000 0618275 1595721990.90 151.5304 60.0003 32.0000 1.9598 1.9620 399.7989 400.3490 0.0863 -1.0000 -1.0000 0618338 1595721991.00 151.5304 60.0003 32.0000 1.9594 1.9616 399.7948 400.3450 0.0863 -1.0000 -1.0000 0618400 1595721991.10 151.5304 60.0003 32.0000 1.9608 1.9630 399.6782 400.2279 0.0863 -1.0000 -1.0000 0618478 1595721991.20 151.5304 60.0003 32.0000 1.9607 1.9630 399.6914 400.2413 0.0863 -1.0000 -1.0000 0618557 1595721991.30 151.5304 60.0003 32.0000 1.9596 1.9618 399.7840 400.3338 0.0863 -1.0000 -1.0000 0618619 1595721991.40 151.5334 60.0003 32.0000 1.9602 1.9624 399.8100 400.3597 0.0862 -1.0000 -1.0000 0618791 1595721991.50 151.5433 60.0003 32.0000 1.9605 1.9627 399.7381 400.2872 0.0862 -1.0000 -1.0000 0618869 1595721991.60 151.5433 60.0003 32.0000 1.9609 1.9632 399.6156 400.1652 0.0862 -1.0000 -1.0000 0618931 1595721991.70 151.5433 60.0003 32.0000 1.9608 1.9630 399.6323 400.1812 0.0862 -1.0000 -1.0000 0618994 1595721991.80 151.5433 60.0003 32.0000 1.9597 1.9619 399.7963 400.3454 0.0861 -1.0000 -1.0000 0619072 1595721991.90 151.5433 60.0003 32.0000 1.9598 1.9620 399.7028 400.2517 0.0862 -1.0000 -1.0000 0619134 1595721992.00 151.4522 60.0003 32.0000 1.9601 1.9624 399.6062 400.1552 0.0862 -1.0000 -1.0000 0619212 1595721992.10 151.4522 60.0003 32.0000 1.9601 1.9623 399.6842 400.2327 0.0861 -1.0000 -1.0000 0619275 1595721992.20 151.4522 60.0003 32.0000 1.9605 1.9627 399.7352 400.2857 0.0863 -1.0000 -1.0000 0619337 1595721992.30 151.4522 60.0003 32.0000 1.9607 1.9629 399.6373 400.1856 0.0861 -1.0000 -1.0000 0619400 1595721992.40 151.4522 60.0003 32.0000 1.9600 1.9622 399.6773 400.2265 0.0862 -1.0000 -1.0000 0619587 1595721992.50 151.4522 60.0003 32.0000 1.9602 1.9624 399.7663 400.3159 0.0863 -1.0000 -1.0000 0619650 1595721992.60 151.4553 60.0003 32.0000 1.9602 1.9624 399.7977 400.3479 0.0863 -1.0000 -1.0000 0619728 1595721992.70 151.4736 60.0003 32.0000 1.9612 1.9635 399.7254 400.2754 0.0864 -1.0000 -1.0000 0619790 1595721992.80 151.4736 60.0003 32.0000 1.9613 1.9635 399.7161 400.2652 0.0862 -1.0000 -1.0000 0619853 1595721992.90 151.4736 60.0003 32.0000 1.9601 1.9623 399.7380 400.2878 0.0863 -1.0000 -1.0000 0620103 1595721993.00 151.4736 60.0003 32.0000 1.9593 1.9615 399.7803 400.3302 0.0863 -1.0000 -1.0000 0620150 1595721993.10 151.4736 60.0003 32.0000 1.9604 1.9626 399.8832 400.4326 0.0862 -1.0000 -1.0000 0620212 1595721993.20 151.5546 60.0003 32.0000 1.9609 1.9631 399.6444 400.1950 0.0865 -1.0000 -1.0000 0620290 1595721993.30 151.5546 60.0003 32.0000 1.9609 1.9631 399.7737 400.3243 0.0863 -1.0000 -1.0000 0620353 1595721993.40 151.5546 60.0003 32.0000 1.9598 1.9620 399.8029 400.3522 0.0862 -1.0000 -1.0000 0620587 1595721993.50 151.5546 60.0003 32.0000 1.9603 1.9625 399.7590 400.3089 0.0862 -1.0000 -1.0000 0620665 1595721993.60 151.5546 60.0003 32.0000 1.9604 1.9626 399.6893 400.2383 0.0862 -1.0000 -1.0000 0620728 1595721993.70 151.5392 60.0003 32.0000 1.9597 1.9619 399.7373 400.2866 0.0862 -1.0000 -1.0000 0620790 1595721993.80 151.5320 60.0003 32.0000 1.9594 1.9616 399.7830 400.3324 0.0862 -1.0000 -1.0000 0620868 1595721993.90 151.5320 60.0003 32.0000 1.9605 1.9627 399.7520 400.3025 0.0865 -1.0000 -1.0000 0620931 1595721994.00 151.5320 60.0003 32.0000 1.9612 1.9634 399.6451 400.1946 0.0862 -1.0000 -1.0000 0621118 1595721994.10 151.5320 60.0003 32.0000 1.9610 1.9632 399.7257 400.2749 0.0862 -1.0000 -1.0000 0621181 1595721994.20 151.5320 60.0003 32.0000 1.9600 1.9622 399.7682 400.3170 0.0861 -1.0000 -1.0000 0621243 1595721994.30 151.5058 60.0003 32.0000 1.9599 1.9622 399.8566 400.4074 0.0865 -1.0000 -1.0000 0621321 1595721994.40 151.5058 60.0003 32.0000 1.9603 1.9626 399.7574 400.3077 0.0864 -1.0000 -1.0000 0621384 1595721994.50 151.5058 60.0003 32.0000 1.9605 1.9627 399.7151 400.2651 0.0863 -1.0000 -1.0000 0621853 1595721994.60 151.5058 60.0003 32.0000 1.9600 1.9622 399.8152 400.3643 0.0861 -1.0000 -1.0000 0621931 1595721994.70 151.5058 60.0003 32.0000 1.9606 1.9628 399.8131 400.3630 0.0863 -1.0000 -1.0000 0621993 1595721994.80 151.5713 60.0003 32.0000 1.9614 1.9636 399.7309 400.2805 0.0862 -1.0000 -1.0000 0622056 1595721994.90 151.5748 60.0003 32.0000 1.9608 1.9630 399.6224 400.1719 0.0863 -1.0000 -1.0000 0622118 1595721995.00 151.5748 60.0003 32.0000 1.9604 1.9627 399.7229 400.2721 0.0862 -1.0000 -1.0000 0622180 1595721995.10 151.5748 60.0003 32.0000 1.9593 1.9615 399.7763 400.3260 0.0863 -1.0000 -1.0000 0622243 1595721995.20 151.5748 60.0003 32.0000 1.9601 1.9623 399.7708 400.3203 0.0862 -1.0000 -1.0000 0622321 1595721995.30 151.5649 60.0003 32.0000 1.9607 1.9629 399.6660 400.2175 0.0865 -1.0000 -1.0000 0622384 1595721995.40 151.4951 60.0003 32.0000 1.9603 1.9625 399.6477 400.1976 0.0863 -1.0000 -1.0000 0622446 1595721995.50 151.4951 60.0003 32.0000 1.9602 1.9624 399.7453 400.2951 0.0863 -1.0000 -1.0000 0622899 1595721995.60 151.4951 60.0003 32.0000 1.9600 1.9622 399.6980 400.2478 0.0862 -1.0000 -1.0000 0622962 1595721995.70 151.4951 60.0003 32.0000 1.9603 1.9625 399.6384 400.1873 0.0862 -1.0000 -1.0000 0623024 1595721995.80 151.4951 60.0003 32.0000 1.9603 1.9625 399.5965 400.1458 0.0862 -1.0000 -1.0000 0623102 1595721995.90 151.4509 60.0003 32.0000 1.9603 1.9626 399.7451 400.2945 0.0863 -1.0000 -1.0000 0623165 1595721996.00 151.4509 60.0003 32.0000 1.9595 1.9618 399.8671 400.4180 0.0864 -1.0000 -1.0000 0623368 1595721996.10 151.4509 60.0003 32.0000 1.9601 1.9623 399.8353 400.3849 0.0862 -1.0000 -1.0000 0623430 1595721996.20 151.4509 60.0003 32.0000 1.9606 1.9628 399.6452 400.1940 0.0862 -1.0000 -1.0000 0623493 1595721996.30 151.4509 60.0003 32.0000 1.9613 1.9635 399.6631 400.2126 0.0863 -1.0000 -1.0000 0623555 1595721996.40 151.5334 60.0003 32.0000 1.9599 1.9621 399.7316 400.2814 0.0863 -1.0000 -1.0000 0623618 1595721996.50 151.5490 60.0003 32.0000 1.9593 1.9615 399.8390 400.3889 0.0863 -1.0000 -1.0000 0623680 1595721996.60 151.5490 60.0003 32.0000 1.9603 1.9626 399.7519 400.3021 0.0864 -1.0000 -1.0000 0623821 1595721996.70 151.5490 60.0003 32.0000 1.9606 1.9629 399.6624 400.2131 0.0864 -1.0000 -1.0000 0623883 1595721996.80 151.5490 60.0003 32.0000 1.9602 1.9624 399.8248 400.3733 0.0861 -1.0000 -1.0000 0623946 1595721996.90 151.5490 60.0003 32.0000 1.9598 1.9620 399.8380 400.3878 0.0863 -1.0000 -1.0000 0624008 1595721997.00 151.4938 60.0003 32.0000 1.9597 1.9619 399.7385 400.2882 0.0863 -1.0000 -1.0000 0624071 1595721997.10 151.4938 60.0003 32.0000 1.9595 1.9617 399.5868 400.1356 0.0861 -1.0000 -1.0000 0624571 1595721997.20 151.4938 60.0003 32.0000 1.9596 1.9618 399.7401 400.2891 0.0862 -1.0000 -1.0000 0624633 1595721997.30 151.4938 60.0003 32.0000 1.9597 1.9619 399.8321 400.3821 0.0863 -1.0000 -1.0000 0624696 1595721997.40 151.4938 60.0003 32.0000 1.9603 1.9625 399.7638 400.3141 0.0863 -1.0000 -1.0000 0624758 1595721997.50 151.4330 60.0003 32.0000 1.9599 1.9621 399.7085 400.2584 0.0863 -1.0000 -1.0000 0624836 1595721997.60 151.4210 60.0003 32.0000 1.9598 1.9620 399.7283 400.2777 0.0862 -1.0000 -1.0000 0625414 1595721997.70 151.4210 60.0003 32.0000 1.9594 1.9616 399.7629 400.3131 0.0864 -1.0000 -1.0000 0625477 1595721997.80 151.4210 60.0003 32.0000 1.9600 1.9622 399.7300 400.2803 0.0864 -1.0000 -1.0000 0625555 1595721997.90 151.4210 60.0003 32.0000 1.9602 1.9624 399.6687 400.2189 0.0862 -1.0000 -1.0000 0625617 1595721998.00 151.4210 60.0003 32.0000 1.9599 1.9621 399.7797 400.3289 0.0862 -1.0000 -1.0000 0625696 1595721998.10 151.5648 60.0003 32.0000 1.9604 1.9626 399.7919 400.3431 0.0864 -1.0000 -1.0000 0625805 1595721998.20 151.5648 60.0003 32.0000 1.9606 1.9628 399.7189 400.2689 0.0863 -1.0000 -1.0000 0625883 1595721998.30 151.5648 60.0003 32.0000 1.9608 1.9630 399.6600 400.2102 0.0864 -1.0000 -1.0000 0625945 1595721998.40 151.5648 60.0003 32.0000 1.9608 1.9630 399.7521 400.3011 0.0862 -1.0000 -1.0000 0626008 1595721998.50 151.5648 60.0003 32.0000 1.9597 1.9619 399.7246 400.2743 0.0862 -1.0000 -1.0000 0626086 1595721998.60 151.5519 60.0003 32.0000 1.9603 1.9625 399.7726 400.3224 0.0863 -1.0000 -1.0000 0626149 1595721998.70 151.5519 60.0003 32.0000 1.9607 1.9629 399.6859 400.2350 0.0862 -1.0000 -1.0000 0626211 1595721998.80 151.5519 60.0003 32.0000 1.9605 1.9627 399.7324 400.2814 0.0862 -1.0000 -1.0000 0626274 1595721998.90 151.5519 60.0003 32.0000 1.9599 1.9622 399.7898 400.3379 0.0860 -1.0000 -1.0000 0626352 1595721999.00 151.5519 60.0003 32.0000 1.9604 1.9626 399.6984 400.2477 0.0863 -1.0000 -1.0000 0626414 1595721999.10 151.5238 60.0003 32.0000 1.9604 1.9626 399.6211 400.1708 0.0862 -1.0000 -1.0000 0626601 1595721999.20 151.4625 60.0003 32.0000 1.9603 1.9625 399.6844 400.2340 0.0863 -1.0000 -1.0000 0626679 1595721999.30 151.4625 60.0003 32.0000 1.9602 1.9624 399.8581 400.4090 0.0864 -1.0000 -1.0000 0626742 1595721999.40 151.4625 60.0003 32.0000 1.9604 1.9626 399.7566 400.3064 0.0863 -1.0000 -1.0000 0626851 1595721999.50 151.4625 60.0003 32.0000 1.9609 1.9631 399.6354 400.1849 0.0862 -1.0000 -1.0000 0626914 1595721999.60 151.4625 60.0003 32.0000 1.9608 1.9630 399.6000 400.1494 0.0862 -1.0000 -1.0000 0626976 1595721999.70 151.6266 60.0000 32.0000 1.9597 1.9620 399.8644 400.4136 0.0862 -1.0000 -1.0000 0627320 1595721999.80 151.6266 60.0000 32.0000 1.9601 1.9624 399.8121 400.3612 0.0861 -1.0000 -1.0000 0627382 1595721999.90 151.6266 60.0000 32.0000 1.9609 1.9631 399.6291 400.1783 0.0862 -1.0000 -1.0000 0627445 1595722000.00 151.6266 60.0000 32.0000 1.9614 1.9636 399.7051 400.2546 0.0863 -1.0000 -1.0000 0627523 1595722000.10 151.6266 60.0000 32.0000 1.9607 1.9629 399.8393 400.3898 0.0863 -1.0000 -1.0000 0627585 1595722000.20 151.6124 60.0000 32.0000 1.9599 1.9622 399.8625 400.4126 0.0863 -1.0000 -1.0000 0627648 1595722000.30 151.5321 60.0000 32.0000 1.9602 1.9624 399.7115 400.2619 0.0864 -1.0000 -1.0000 0627726 1595722000.40 151.5321 60.0000 32.0000 1.9607 1.9629 399.6687 400.2194 0.0864 -1.0000 -1.0000 0627789 1595722000.50 151.5321 60.0000 32.0000 1.9601 1.9623 399.8092 400.3596 0.0864 -1.0000 -1.0000 0627851 1595722000.60 151.5321 60.0000 32.0000 1.9599 1.9622 399.8812 400.4314 0.0863 -1.0000 -1.0000 0627913 1595722000.70 151.5321 60.0000 32.0000 1.9600 1.9622 399.7558 400.3048 0.0861 -1.0000 -1.0000 0627976 1595722000.80 151.4377 60.0000 32.0000 1.9603 1.9625 399.6470 400.1959 0.0862 -1.0000 -1.0000 0628038 1595722000.90 151.4377 60.0000 32.0000 1.9600 1.9622 399.8529 400.4039 0.0864 -1.0000 -1.0000 0628117 1595722001.00 151.4377 60.0000 32.0000 1.9596 1.9619 399.8711 400.4213 0.0862 -1.0000 -1.0000 0628179 1595722001.10 151.4377 60.0000 32.0000 1.9602 1.9624 399.8141 400.3635 0.0862 -1.0000 -1.0000 0628242 1595722001.20 151.4377 60.0000 32.0000 1.9609 1.9631 399.6976 400.2470 0.0863 -1.0000 -1.0000 0628382 1595722001.30 151.5200 60.0000 32.0000 1.9603 1.9625 399.8053 400.3554 0.0863 -1.0000 -1.0000 0628445 1595722001.40 151.5351 60.0000 32.0000 1.9603 1.9626 399.9308 400.4801 0.0861 -1.0000 -1.0000 0628507 1595722001.50 151.5351 60.0000 32.0000 1.9605 1.9627 399.9184 400.4685 0.0863 -1.0000 -1.0000 0628570 1595722001.60 151.5351 60.0000 32.0000 1.9607 1.9629 399.6715 400.2216 0.0864 -1.0000 -1.0000 0628648 1595722001.70 151.5351 60.0000 32.0000 1.9602 1.9624 399.6560 400.2049 0.0860 -1.0000 -1.0000 0628820 1595722001.80 151.5351 60.0000 32.0000 1.9595 1.9618 399.8242 400.3740 0.0863 -1.0000 -1.0000 0628898 1595722001.90 151.5355 60.0000 32.0000 1.9599 1.9621 399.8721 400.4229 0.0864 -1.0000 -1.0000 0628960 1595722002.00 151.5355 60.0000 32.0000 1.9608 1.9630 399.7766 400.3267 0.0863 -1.0000 -1.0000 0629038 1595722002.10 151.5355 60.0000 32.0000 1.9609 1.9631 399.6618 400.2130 0.0865 -1.0000 -1.0000 0629101 1595722002.20 151.5355 60.0000 32.0000 1.9605 1.9627 399.6525 400.2029 0.0864 -1.0000 -1.0000 0629366 1595722002.30 151.5355 60.0000 32.0000 1.9598 1.9620 399.6876 400.2372 0.0862 -1.0000 -1.0000 0629444 1595722002.40 151.4514 60.0000 32.0000 1.9599 1.9622 399.8152 400.3649 0.0863 -1.0000 -1.0000 0629507 1595722002.50 151.4479 60.0000 32.0000 1.9600 1.9622 399.6605 400.2106 0.0863 -1.0000 -1.0000 0629569 1595722002.60 151.4479 60.0000 32.0000 1.9607 1.9629 399.5612 400.1110 0.0863 -1.0000 -1.0000 0629648 1595722002.70 151.4479 60.0000 32.0000 1.9603 1.9625 399.8246 400.3748 0.0864 -1.0000 -1.0000 0630335 1595722002.80 151.4479 60.0000 32.0000 1.9598 1.9621 399.8417 400.3925 0.0864 -1.0000 -1.0000 0630398 1595722002.90 151.4602 60.0000 32.0000 1.9605 1.9628 399.7336 400.2833 0.0863 -1.0000 -1.0000 0630476 1595722003.00 151.5200 60.0000 32.0000 1.9606 1.9629 399.7420 400.2924 0.0864 -1.0000 -1.0000 0630538 1595722003.10 151.5200 60.0000 32.0000 1.9603 1.9625 399.6922 400.2426 0.0864 -1.0000 -1.0000 0630600 1595722003.20 151.5200 60.0000 32.0000 1.9598 1.9621 399.8379 400.3882 0.0863 -1.0000 -1.0000 0630850 1595722003.30 151.5200 60.0000 32.0000 1.9597 1.9619 399.7834 400.3339 0.0864 -1.0000 -1.0000 0630928 1595722003.40 151.5200 60.0000 32.0000 1.9604 1.9626 399.7135 400.2630 0.0862 -1.0000 -1.0000 0630975 1595722003.50 151.5016 60.0000 32.0000 1.9605 1.9628 399.7279 400.2772 0.0862 -1.0000 -1.0000 0631053 1595722003.60 151.5016 60.0000 32.0000 1.9603 1.9625 399.8178 400.3679 0.0863 -1.0000 -1.0000 0631116 1595722003.70 151.5016 60.0000 32.0000 1.9599 1.9621 399.8502 400.4006 0.0863 -1.0000 -1.0000 0631178 1595722003.80 151.5016 60.0000 32.0000 1.9606 1.9628 399.7294 400.2794 0.0863 -1.0000 -1.0000 0631257 1595722003.90 151.5016 60.0000 32.0000 1.9603 1.9625 399.6057 400.1568 0.0864 -1.0000 -1.0000 0631319 1595722004.00 151.4687 60.0000 32.0000 1.9602 1.9624 399.7143 400.2640 0.0863 -1.0000 -1.0000 0631381 1595722004.10 151.4598 60.0000 32.0000 1.9599 1.9621 399.8555 400.4051 0.0862 -1.0000 -1.0000 0631444 1595722004.20 151.4598 60.0000 32.0000 1.9595 1.9618 399.7876 400.3381 0.0864 -1.0000 -1.0000 0631584 1595722004.30 151.4598 60.0000 32.0000 1.9601 1.9623 399.6750 400.2247 0.0862 -1.0000 -1.0000 0631647 1595722004.40 151.4598 60.0000 32.0000 1.9607 1.9630 399.6103 400.1608 0.0864 -1.0000 -1.0000 0631709 1595722004.50 151.4598 60.0000 32.0000 1.9605 1.9628 399.7688 400.3192 0.0864 -1.0000 -1.0000 0631772 1595722004.60 151.4925 60.0000 32.0000 1.9591 1.9613 399.7834 400.3336 0.0863 -1.0000 -1.0000 0631850 1595722004.70 151.4925 60.0000 32.0000 1.9617 1.9640 399.6922 400.2418 0.0862 -1.0000 -1.0000 0631913 1595722004.80 151.4925 60.0000 32.0000 1.9605 1.9627 399.6955 400.2455 0.0863 -1.0000 -1.0000 0632100 1595722004.90 151.4925 60.0000 32.0000 1.9601 1.9624 399.7838 400.3337 0.0863 -1.0000 -1.0000 0632178 1595722005.00 151.4925 60.0000 32.0000 1.9598 1.9620 399.8368 400.3871 0.0863 -1.0000 -1.0000 0632241 1595722005.10 151.5611 60.0006 32.0000 1.9604 1.9626 399.7768 400.3262 0.0862 -1.0000 -1.0000 0632303 1595722005.20 151.5611 60.0006 32.0000 1.9606 1.9629 399.6436 400.1929 0.0862 -1.0000 -1.0000 0632366 1595722005.30 151.5611 60.0006 32.0000 1.9605 1.9627 399.6777 400.2275 0.0863 -1.0000 -1.0000 0632569 1595722005.40 151.5611 60.0006 32.0000 1.9606 1.9629 399.7697 400.3195 0.0863 -1.0000 -1.0000 0632631 1595722005.50 151.5611 60.0006 32.0000 1.9598 1.9620 399.7789 400.3289 0.0863 -1.0000 -1.0000 0632694 1595722005.60 151.5496 60.0006 32.0000 1.9602 1.9625 399.7603 400.3106 0.0863 -1.0000 -1.0000 0632756 1595722005.70 151.4184 60.0006 32.0000 1.9604 1.9626 399.7213 400.2708 0.0862 -1.0000 -1.0000 0632819 1595722005.80 151.4184 60.0006 32.0000 1.9593 1.9615 399.8091 400.3589 0.0863 -1.0000 -1.0000 0633069 1595722005.90 151.4184 60.0006 32.0000 1.9599 1.9621 399.8872 400.4365 0.0861 -1.0000 -1.0000 0633131 1595722006.00 151.4184 60.0006 32.0000 1.9603 1.9625 399.7023 400.2515 0.0862 -1.0000 -1.0000 0633209 1595722006.10 151.4184 60.0006 32.0000 1.9605 1.9628 399.6072 400.1571 0.0863 -1.0000 -1.0000 0633272 1595722006.20 151.4773 60.0006 32.0000 1.9603 1.9625 399.6976 400.2468 0.0861 -1.0000 -1.0000 0633334 1595722006.30 151.4773 60.0006 32.0000 1.9599 1.9621 399.8513 400.4013 0.0864 -1.0000 -1.0000 0634069 1595722006.40 151.4773 60.0006 32.0000 1.9602 1.9624 399.7750 400.3266 0.0865 -1.0000 -1.0000 0634147 1595722006.50 151.4773 60.0006 32.0000 1.9603 1.9625 399.6497 400.1996 0.0863 -1.0000 -1.0000 0634209 1595722006.60 151.4773 60.0006 32.0000 1.9606 1.9628 399.6518 400.2020 0.0863 -1.0000 -1.0000 0634272 1595722006.70 151.4979 60.0006 32.0000 1.9601 1.9623 399.8430 400.3929 0.0862 -1.0000 -1.0000 0634334 1595722006.80 151.5185 60.0006 32.0000 1.9598 1.9620 399.8419 400.3921 0.0864 -1.0000 -1.0000 0634397 1595722006.90 151.5185 60.0006 32.0000 1.9596 1.9619 399.7116 400.2627 0.0864 -1.0000 -1.0000 0634475 1595722007.00 151.5185 60.0006 32.0000 1.9606 1.9629 399.6607 400.2105 0.0864 -1.0000 -1.0000 0634537 1595722007.10 151.5185 60.0006 32.0000 1.9598 1.9620 399.8168 400.3663 0.0861 -1.0000 -1.0000 0634599 1595722007.20 151.5185 60.0006 32.0000 1.9600 1.9622 399.7207 400.2704 0.0863 -1.0000 -1.0000 0634678 1595722007.30 151.4186 60.0006 32.0000 1.9605 1.9627 399.6489 400.1996 0.0864 -1.0000 -1.0000 0634849 1595722007.40 151.4186 60.0006 32.0000 1.9598 1.9620 399.6166 400.1671 0.0864 -1.0000 -1.0000 0634912 1595722007.50 151.4186 60.0006 32.0000 1.9602 1.9624 399.6873 400.2368 0.0863 -1.0000 -1.0000 0634974 1595722007.60 151.4186 60.0006 32.0000 1.9597 1.9620 399.7360 400.2863 0.0863 -1.0000 -1.0000 0635037 1595722007.70 151.4186 60.0006 32.0000 1.9597 1.9620 399.7850 400.3359 0.0865 -1.0000 -1.0000 0635099 1595722007.80 151.4906 60.0006 32.0000 1.9603 1.9625 399.6564 400.2064 0.0864 -1.0000 -1.0000 0635177 1595722007.90 151.4906 60.0006 32.0000 1.9597 1.9619 399.5584 400.1092 0.0864 -1.0000 -1.0000 0635302 1595722008.00 151.4906 60.0006 32.0000 1.9604 1.9627 399.7509 400.3019 0.0865 -1.0000 -1.0000 0635380 1595722008.10 151.4906 60.0006 32.0000 1.9607 1.9629 399.7824 400.3327 0.0864 -1.0000 -1.0000 0635490 1595722008.20 151.4906 60.0006 32.0000 1.9609 1.9632 399.7082 400.2589 0.0864 -1.0000 -1.0000 0635552 1595722008.30 151.4906 60.0006 32.0000 1.9600 1.9622 399.7761 400.3266 0.0864 -1.0000 -1.0000 0635630 1595722008.40 151.4956 60.0006 32.0000 1.9594 1.9616 399.8411 400.3920 0.0864 -1.0000 -1.0000 0635803 1595722008.50 151.4956 60.0006 32.0000 1.9599 1.9621 399.7614 400.3122 0.0864 -1.0000 -1.0000 0635865 1595722008.60 151.4956 60.0006 32.0000 1.9606 1.9628 399.6479 400.1982 0.0863 -1.0000 -1.0000 0635943 1595722008.70 151.4956 60.0006 32.0000 1.9604 1.9626 399.6563 400.2064 0.0863 -1.0000 -1.0000 0636006 1595722008.80 151.4956 60.0006 32.0000 1.9601 1.9623 399.7811 400.3316 0.0864 -1.0000 -1.0000 0636068 1595722008.90 151.4256 60.0006 32.0000 1.9598 1.9620 399.7859 400.3366 0.0863 -1.0000 -1.0000 0636365 1595722009.00 151.4256 60.0006 32.0000 1.9601 1.9624 399.6540 400.2042 0.0864 -1.0000 -1.0000 0636427 1595722009.10 151.4256 60.0006 32.0000 1.9602 1.9625 399.6593 400.2087 0.0862 -1.0000 -1.0000 0636490 1595722009.20 151.4256 60.0006 32.0000 1.9600 1.9622 399.8587 400.4089 0.0864 -1.0000 -1.0000 0636568 1595722009.30 151.4256 60.0006 32.0000 1.9600 1.9623 399.7809 400.3319 0.0865 -1.0000 -1.0000 0636646 1595722009.40 151.4391 60.0006 32.0000 1.9604 1.9626 399.7381 400.2885 0.0864 -1.0000 -1.0000 0636818 1595722009.50 151.4626 60.0006 32.0000 1.9593 1.9615 399.6318 400.1820 0.0863 -1.0000 -1.0000 0636880 1595722009.60 151.4626 60.0006 32.0000 1.9596 1.9618 399.7715 400.3223 0.0865 -1.0000 -1.0000 0636943 1595722009.70 151.4626 60.0006 32.0000 1.9598 1.9621 399.8051 400.3552 0.0864 -1.0000 -1.0000 0637005 1595722009.80 151.4626 60.0006 32.0000 1.9600 1.9623 399.8636 400.4147 0.0865 -1.0000 -1.0000 0637083 1595722009.90 151.4626 60.0006 32.0000 1.9610 1.9633 399.7490 400.2992 0.0863 -1.0000 -1.0000 0637318 1595722010.00 151.5502 60.0006 32.0000 1.9605 1.9628 399.6674 400.2172 0.0864 -1.0000 -1.0000 0637380 1595722010.10 151.5502 60.0006 32.0000 1.9594 1.9617 399.7280 400.2784 0.0863 -1.0000 -1.0000 0637443 1595722010.20 151.5502 60.0006 32.0000 1.9602 1.9624 399.8053 400.3549 0.0862 -1.0000 -1.0000 0637505 1595722010.30 151.5502 60.0006 32.0000 1.9602 1.9625 399.5496 400.0996 0.0864 -1.0000 -1.0000 0637583 1595722010.40 151.5502 60.0006 32.0000 1.9607 1.9629 399.6280 400.1783 0.0864 -1.0000 -1.0000 0637646 1595722010.50 151.5502 60.0006 32.0000 1.9597 1.9619 399.7182 400.2691 0.0865 -1.0000 -1.0000 0637817 1595722010.60 151.5321 60.0006 32.0000 1.9594 1.9616 399.8698 400.4200 0.0863 -1.0000 -1.0000 0637896 1595722010.70 151.4918 60.0006 32.0000 1.9606 1.9628 399.7029 400.2528 0.0863 -1.0000 -1.0000 0637958 1595722010.80 151.4918 60.0006 32.0000 1.9607 1.9629 399.6493 400.1995 0.0864 -1.0000 -1.0000 0638020 1595722010.90 151.4918 60.0006 32.0000 1.9602 1.9624 399.7172 400.2675 0.0864 -1.0000 -1.0000 0638099 1595722011.00 151.4918 60.0006 32.0000 1.9609 1.9631 399.7697 400.3200 0.0863 -1.0000 -1.0000 0638364 1595722011.10 151.4918 60.0006 32.0000 1.9605 1.9627 399.7307 400.2816 0.0865 -1.0000 -1.0000 0638427 1595722011.20 151.5272 60.0006 32.0000 1.9603 1.9625 399.6674 400.2171 0.0863 -1.0000 -1.0000 0638505 1595722011.30 151.5277 60.0006 32.0000 1.9608 1.9630 399.6776 400.2282 0.0864 -1.0000 -1.0000 0638568 1595722011.40 151.5277 60.0006 32.0000 1.9604 1.9626 399.7890 400.3395 0.0864 -1.0000 -1.0000 0638630 1595722011.50 151.5277 60.0006 32.0000 1.9599 1.9621 399.7831 400.3341 0.0865 -1.0000 -1.0000 0639083 1595722011.60 151.5277 60.0006 32.0000 1.9601 1.9623 399.6768 400.2275 0.0864 -1.0000 -1.0000 0639145 1595722011.70 151.5329 60.0006 32.0000 1.9604 1.9626 399.6514 400.2014 0.0863 -1.0000 -1.0000 0639208 1595722011.80 151.5654 60.0006 32.0000 1.9598 1.9620 399.8054 400.3552 0.0863 -1.0000 -1.0000 0639286 1595722011.90 151.5654 60.0006 32.0000 1.9601 1.9623 399.9106 400.4618 0.0864 -1.0000 -1.0000 0639348 1595722012.00 151.5654 60.0006 32.0000 1.9602 1.9624 399.8319 400.3826 0.0864 -1.0000 -1.0000 0639583 1595722012.10 151.5654 60.0006 32.0000 1.9597 1.9619 399.7890 400.3387 0.0863 -1.0000 -1.0000 0639645 1595722012.20 151.5654 60.0006 32.0000 1.9608 1.9630 399.6780 400.2281 0.0863 -1.0000 -1.0000 0639708 1595722012.30 151.5055 60.0006 32.0000 1.9595 1.9617 399.7894 400.3402 0.0865 -1.0000 -1.0000 0639786 1595722012.40 151.5055 60.0006 32.0000 1.9598 1.9620 399.8230 400.3742 0.0864 -1.0000 -1.0000 0639848 1595722012.50 151.5055 60.0006 32.0000 1.9604 1.9626 399.7830 400.3333 0.0863 -1.0000 -1.0000 0640083 1595722012.60 151.5055 60.0006 32.0000 1.9591 1.9613 399.7745 400.3245 0.0863 -1.0000 -1.0000 0640145 1595722012.70 151.5055 60.0006 32.0000 1.9598 1.9620 399.9238 400.4745 0.0864 -1.0000 -1.0000 0640207 1595722012.80 151.4741 60.0006 32.0000 1.9611 1.9633 399.7645 400.3138 0.0862 -1.0000 -1.0000 0640270 1595722012.90 151.4632 60.0006 32.0000 1.9616 1.9638 399.7154 400.2655 0.0864 -1.0000 -1.0000 0640348 1595722013.00 151.4632 60.0006 32.0000 1.9608 1.9630 399.7805 400.3307 0.0863 -1.0000 -1.0000 0640582 1595722013.10 151.4632 60.0006 32.0000 1.9604 1.9626 399.8116 400.3619 0.0863 -1.0000 -1.0000 0640645 1595722013.20 151.4632 60.0006 32.0000 1.9593 1.9615 399.8540 400.4045 0.0864 -1.0000 -1.0000 0640707 1595722013.30 151.4632 60.0006 32.0000 1.9604 1.9626 399.7543 400.3048 0.0864 -1.0000 -1.0000 0640770 1595722013.40 151.5318 60.0006 32.0000 1.9605 1.9627 399.7041 400.2549 0.0864 -1.0000 -1.0000 0640832 1595722013.50 151.5318 60.0006 32.0000 1.9600 1.9622 399.7759 400.3263 0.0864 -1.0000 -1.0000 0641082 1595722013.60 151.5318 60.0006 32.0000 1.9599 1.9622 399.8464 400.3967 0.0863 -1.0000 -1.0000 0641145 1595722013.70 151.5318 60.0006 32.0000 1.9602 1.9625 399.7043 400.2543 0.0863 -1.0000 -1.0000 0641207 1595722013.80 151.5318 60.0006 32.0000 1.9603 1.9626 399.6986 400.2486 0.0863 -1.0000 -1.0000 0641285 1595722013.90 151.5318 60.0006 32.0000 1.9602 1.9625 399.7532 400.3036 0.0864 -1.0000 -1.0000 0641348 1595722014.00 151.4930 60.0006 32.0000 1.9600 1.9622 399.8894 400.4393 0.0863 -1.0000 -1.0000 0641582 1595722014.10 151.4930 60.0006 32.0000 1.9602 1.9624 399.7948 400.3444 0.0861 -1.0000 -1.0000 0641645 1595722014.20 151.4930 60.0006 32.0000 1.9611 1.9633 399.6915 400.2409 0.0863 -1.0000 -1.0000 0641707 1595722014.30 151.4930 60.0006 32.0000 1.9602 1.9625 399.7486 400.2987 0.0864 -1.0000 -1.0000 0641770 1595722014.40 151.4930 60.0006 32.0000 1.9598 1.9621 399.8736 400.4246 0.0864 -1.0000 -1.0000 0641864 1595722014.50 151.4734 60.0006 32.0000 1.9602 1.9624 399.8837 400.4337 0.0863 -1.0000 -1.0000 0642098 1595722014.60 151.4734 60.0006 32.0000 1.9613 1.9635 399.7729 400.3238 0.0864 -1.0000 -1.0000 0642176 1595722014.70 151.4734 60.0006 32.0000 1.9604 1.9627 399.7219 400.2720 0.0863 -1.0000 -1.0000 0642238 1595722014.80 151.4734 60.0006 32.0000 1.9611 1.9633 399.8144 400.3645 0.0863 -1.0000 -1.0000 0642301 1595722014.90 151.4734 60.0006 32.0000 1.9600 1.9622 399.8130 400.3626 0.0863 -1.0000 -1.0000 0642364 1595722015.00 151.4898 60.0005 32.0000 1.9609 1.9631 399.8339 400.3840 0.0863 -1.0000 -1.0000 0643129 1595722015.10 151.5520 59.9999 32.0000 1.9606 1.9628 399.7369 400.2879 0.0865 -1.0000 -1.0000 0643191 1595722015.20 151.5520 59.9999 32.0000 1.9600 1.9622 399.8380 400.3883 0.0863 -1.0000 -1.0000 0643254 1595722015.30 151.5520 59.9999 32.0000 1.9604 1.9626 399.8564 400.4068 0.0864 -1.0000 -1.0000 0643332 1595722015.40 151.5520 59.9999 32.0000 1.9600 1.9623 399.8586 400.4093 0.0864 -1.0000 -1.0000 0643394 1595722015.50 151.5520 59.9999 32.0000 1.9604 1.9626 399.6923 400.2433 0.0864 -1.0000 -1.0000 0643457 1595722015.60 151.4952 59.9999 32.0000 1.9605 1.9627 399.7273 400.2781 0.0865 -1.0000 -1.0000 0643519 1595722015.70 151.4952 59.9999 32.0000 1.9601 1.9623 399.6720 400.2215 0.0862 -1.0000 -1.0000 0643582 1595722015.80 151.4952 59.9999 32.0000 1.9603 1.9625 399.7534 400.3041 0.0865 -1.0000 -1.0000 0643660 1595722015.90 151.4952 59.9999 32.0000 1.9597 1.9619 399.7590 400.3100 0.0864 -1.0000 -1.0000 0643722 1595722016.00 151.4952 59.9999 32.0000 1.9604 1.9626 399.6417 400.1913 0.0862 -1.0000 -1.0000 0643801 1595722016.10 151.4050 59.9999 32.0000 1.9602 1.9624 399.7030 400.2533 0.0863 -1.0000 -1.0000 0643863 1595722016.20 151.3844 59.9999 32.0000 1.9598 1.9620 399.7824 400.3329 0.0864 -1.0000 -1.0000 0643925 1595722016.30 151.3844 59.9999 32.0000 1.9600 1.9622 399.7159 400.2661 0.0863 -1.0000 -1.0000 0643988 1595722016.40 151.3844 59.9999 32.0000 1.9604 1.9626 399.7237 400.2736 0.0863 -1.0000 -1.0000 0644051 1595722016.50 151.3844 59.9999 32.0000 1.9602 1.9624 399.6848 400.2355 0.0864 -1.0000 -1.0000 0644128 1595722016.60 151.3881 59.9999 32.0000 1.9602 1.9625 399.8254 400.3771 0.0866 -1.0000 -1.0000 0644191 1595722016.70 151.5146 59.9999 32.0000 1.9599 1.9621 399.8143 400.3649 0.0864 -1.0000 -1.0000 0644254 1595722016.80 151.5146 59.9999 32.0000 1.9604 1.9626 399.6652 400.2154 0.0864 -1.0000 -1.0000 0644316 1595722016.90 151.5146 59.9999 32.0000 1.9604 1.9626 399.5900 400.1399 0.0863 -1.0000 -1.0000 0644394 1595722017.00 151.5146 59.9999 32.0000 1.9601 1.9623 399.6915 400.2416 0.0864 -1.0000 -1.0000 0644457 1595722017.10 151.5146 59.9999 32.0000 1.9602 1.9624 399.7634 400.3140 0.0864 -1.0000 -1.0000 0644519 1595722017.20 151.5146 59.9999 32.0000 1.9602 1.9624 399.7008 400.2506 0.0862 -1.0000 -1.0000 0644597 1595722017.30 151.5683 59.9999 32.0000 1.9604 1.9626 399.5918 400.1416 0.0863 -1.0000 -1.0000 0644660 1595722017.40 151.5683 59.9999 32.0000 1.9599 1.9621 399.7364 400.2871 0.0864 -1.0000 -1.0000 0644722 1595722017.50 151.5683 59.9999 32.0000 1.9602 1.9625 399.8261 400.3767 0.0864 -1.0000 -1.0000 0644785 1595722017.60 151.5683 59.9999 32.0000 1.9608 1.9631 399.7702 400.3198 0.0862 -1.0000 -1.0000 0644878 1595722017.70 151.5683 59.9999 32.0000 1.9609 1.9632 399.7105 400.2603 0.0863 -1.0000 -1.0000 0644941 1595722017.80 151.4789 59.9999 32.0000 1.9594 1.9616 399.7629 400.3130 0.0863 -1.0000 -1.0000 0645019 1595722017.90 151.4789 59.9999 32.0000 1.9597 1.9620 399.8386 400.3886 0.0863 -1.0000 -1.0000 0645081 1595722018.00 151.4789 59.9999 32.0000 1.9607 1.9629 399.8266 400.3769 0.0864 -1.0000 -1.0000 0645160 1595722018.10 151.4789 59.9999 32.0000 1.9601 1.9623 399.6664 400.2171 0.0864 -1.0000 -1.0000 0645222 1595722018.20 151.4789 59.9999 32.0000 1.9598 1.9620 399.8770 400.4274 0.0863 -1.0000 -1.0000 0645566 1595722018.30 151.5100 59.9999 32.0000 1.9598 1.9620 399.8402 400.3900 0.0863 -1.0000 -1.0000 0645628 1595722018.40 151.5406 59.9999 32.0000 1.9603 1.9625 399.8039 400.3546 0.0864 -1.0000 -1.0000 0645691 1595722018.50 151.5406 59.9999 32.0000 1.9604 1.9627 399.6855 400.2349 0.0862 -1.0000 -1.0000 0645753 1595722018.60 151.5406 59.9999 32.0000 1.9604 1.9627 399.7987 400.3488 0.0863 -1.0000 -1.0000 0645831 1595722018.70 151.5406 59.9999 32.0000 1.9604 1.9626 399.8777 400.4283 0.0864 -1.0000 -1.0000 0646112 1595722018.80 151.5406 59.9999 32.0000 1.9603 1.9626 399.7595 400.3105 0.0864 -1.0000 -1.0000 0646175 1595722018.90 151.5437 59.9999 32.0000 1.9602 1.9624 399.7110 400.2606 0.0863 -1.0000 -1.0000 0646253 1595722019.00 151.5437 59.9999 32.0000 1.9593 1.9616 399.7347 400.2853 0.0864 -1.0000 -1.0000 0646315 1595722019.10 151.5437 59.9999 32.0000 1.9601 1.9623 399.7731 400.3232 0.0863 -1.0000 -1.0000 0646378 1595722019.20 151.5437 59.9999 32.0000 1.9602 1.9624 399.8401 400.3910 0.0864 -1.0000 -1.0000 0646612 1595722019.30 151.5437 59.9999 32.0000 1.9606 1.9628 399.7172 400.2683 0.0865 -1.0000 -1.0000 0646675 1595722019.40 151.4501 59.9999 32.0000 1.9599 1.9621 399.7678 400.3187 0.0865 -1.0000 -1.0000 0646737 1595722019.50 151.4501 59.9999 32.0000 1.9602 1.9624 399.8110 400.3605 0.0862 -1.0000 -1.0000 0646815 1595722019.60 151.4501 59.9999 32.0000 1.9600 1.9622 399.7290 400.2797 0.0864 -1.0000 -1.0000 0646878 1595722019.70 151.4501 59.9999 32.0000 1.9597 1.9619 399.6823 400.2329 0.0864 -1.0000 -1.0000 0647097 1595722019.80 151.4501 59.9999 32.0000 1.9597 1.9619 399.8012 400.3523 0.0865 -1.0000 -1.0000 0647175 1595722019.90 151.4501 59.9999 32.0000 1.9600 1.9622 399.7926 400.3436 0.0864 -1.0000 -1.0000 0647237 1595722020.00 151.5261 60.0007 32.0000 1.9605 1.9627 399.6783 400.2280 0.0863 -1.0000 -1.0000 0647315 1595722020.10 151.5261 60.0007 32.0000 1.9599 1.9621 399.7176 400.2680 0.0864 -1.0000 -1.0000 0647378 1595722020.20 151.5261 60.0007 32.0000 1.9598 1.9620 399.8302 400.3806 0.0864 -1.0000 -1.0000 0648159 1595722020.30 151.5261 60.0007 32.0000 1.9599 1.9621 399.7484 400.2998 0.0865 -1.0000 -1.0000 0648237 1595722020.40 151.5261 60.0007 32.0000 1.9606 1.9628 399.6811 400.2318 0.0864 -1.0000 -1.0000 0648300 1595722020.50 151.5261 60.0007 32.0000 1.9602 1.9624 399.7805 400.3307 0.0863 -1.0000 -1.0000 0648362 1595722020.60 151.4541 60.0007 32.0000 1.9606 1.9629 399.7922 400.3423 0.0863 -1.0000 -1.0000 0648424 1595722020.70 151.4398 60.0007 32.0000 1.9606 1.9628 399.6882 400.2394 0.0864 -1.0000 -1.0000 0648503 1595722020.80 151.4398 60.0007 32.0000 1.9611 1.9633 399.7347 400.2852 0.0864 -1.0000 -1.0000 0648550 1595722020.90 151.4398 60.0007 32.0000 1.9599 1.9622 399.8369 400.3872 0.0863 -1.0000 -1.0000 0648643 1595722021.00 151.4398 60.0007 32.0000 1.9604 1.9626 399.7649 400.3141 0.0862 -1.0000 -1.0000 0648690 1595722021.10 151.4398 60.0007 32.0000 1.9598 1.9620 399.6463 400.1961 0.0863 -1.0000 -1.0000 0648752 1595722021.20 151.4513 60.0007 32.0000 1.9602 1.9624 399.6270 400.1759 0.0862 -1.0000 -1.0000 0648830 1595722021.30 151.4513 60.0007 32.0000 1.9605 1.9627 399.7954 400.3463 0.0864 -1.0000 -1.0000 0648893 1595722021.40 151.4513 60.0007 32.0000 1.9600 1.9622 399.8195 400.3704 0.0865 -1.0000 -1.0000 0648955 1595722021.50 151.4513 60.0007 32.0000 1.9597 1.9619 399.8541 400.4048 0.0864 -1.0000 -1.0000 0649034 1595722021.60 151.4513 60.0007 32.0000 1.9606 1.9628 399.7592 400.3103 0.0864 -1.0000 -1.0000 0649096 1595722021.70 151.5463 60.0007 32.0000 1.9603 1.9625 399.7506 400.3015 0.0865 -1.0000 -1.0000 0649159 1595722021.80 151.5491 60.0007 32.0000 1.9605 1.9627 399.8366 400.3873 0.0864 -1.0000 -1.0000 0649346 1595722021.90 151.5491 60.0007 32.0000 1.9604 1.9626 399.7897 400.3395 0.0864 -1.0000 -1.0000 0649408 1595722022.00 151.5491 60.0007 32.0000 1.9604 1.9627 399.7043 400.2556 0.0864 -1.0000 -1.0000 0649487 1595722022.10 151.5491 60.0007 32.0000 1.9599 1.9621 399.6638 400.2142 0.0864 -1.0000 -1.0000 0649549 1595722022.20 151.5375 60.0007 32.0000 1.9597 1.9620 399.8636 400.4142 0.0864 -1.0000 -1.0000 0649612 1595722022.30 151.4749 60.0007 32.0000 1.9596 1.9619 399.8414 400.3920 0.0864 -1.0000 -1.0000 0649846 1595722022.40 151.4749 60.0007 32.0000 1.9602 1.9624 399.6890 400.2397 0.0865 -1.0000 -1.0000 0649908 1595722022.50 151.4749 60.0007 32.0000 1.9610 1.9632 399.6620 400.2122 0.0864 -1.0000 -1.0000 0649971 1595722022.60 151.4749 60.0007 32.0000 1.9601 1.9624 399.6932 400.2441 0.0865 -1.0000 -1.0000 0650049 1595722022.70 151.4749 60.0007 32.0000 1.9596 1.9618 399.7531 400.3040 0.0864 -1.0000 -1.0000 0650111 1595722022.80 151.4463 60.0007 32.0000 1.9602 1.9624 399.6931 400.2436 0.0864 -1.0000 -1.0000 0650346 1595722022.90 151.4431 60.0007 32.0000 1.9607 1.9629 399.6231 400.1736 0.0864 -1.0000 -1.0000 0650424 1595722023.00 151.4431 60.0007 32.0000 1.9605 1.9627 399.7697 400.3203 0.0864 -1.0000 -1.0000 0650486 1595722023.10 151.4431 60.0007 32.0000 1.9599 1.9621 399.7737 400.3253 0.0865 -1.0000 -1.0000 0650549 1595722023.20 151.4431 60.0007 32.0000 1.9610 1.9632 399.6945 400.2452 0.0864 -1.0000 -1.0000 0650611 1595722023.30 151.4431 60.0007 32.0000 1.9607 1.9629 399.6566 400.2068 0.0864 -1.0000 -1.0000 0650799 1595722023.40 151.5575 60.0007 32.0000 1.9605 1.9628 399.7134 400.2636 0.0863 -1.0000 -1.0000 0650861 1595722023.50 151.5575 60.0007 32.0000 1.9595 1.9617 399.7799 400.3302 0.0864 -1.0000 -1.0000 0650939 1595722023.60 151.5575 60.0007 32.0000 1.9605 1.9628 399.7744 400.3250 0.0864 -1.0000 -1.0000 0651002 1595722023.70 151.5575 60.0007 32.0000 1.9605 1.9628 399.6835 400.2356 0.0866 -1.0000 -1.0000 0651064 1595722023.80 151.5575 60.0007 32.0000 1.9596 1.9618 399.6190 400.1696 0.0864 -1.0000 -1.0000 0651142 1595722023.90 151.3954 60.0007 32.0000 1.9596 1.9618 399.6967 400.2472 0.0864 -1.0000 -1.0000 0651564 1595722024.00 151.3954 60.0007 32.0000 1.9599 1.9621 399.6714 400.2228 0.0866 -1.0000 -1.0000 0651642 1595722024.10 151.3954 60.0007 32.0000 1.9594 1.9616 399.6774 400.2281 0.0865 -1.0000 -1.0000 0651705 1595722024.20 151.3954 60.0007 32.0000 1.9596 1.9619 399.6371 400.1883 0.0865 -1.0000 -1.0000 0651768 1595722024.30 151.3954 60.0007 32.0000 1.9593 1.9615 399.7807 400.3308 0.0863 -1.0000 -1.0000 0651830 1595722024.40 151.4228 60.0007 32.0000 1.9596 1.9618 399.7886 400.3390 0.0865 -1.0000 -1.0000 0652080 1595722024.50 151.4373 60.0007 32.0000 1.9602 1.9624 399.7576 400.3086 0.0864 -1.0000 -1.0000 0652142 1595722024.60 151.4373 60.0007 32.0000 1.9599 1.9621 399.6673 400.2177 0.0864 -1.0000 -1.0000 0652220 1595722024.70 151.4373 60.0007 32.0000 1.9608 1.9631 399.6916 400.2426 0.0865 -1.0000 -1.0000 0652283 1595722024.80 151.4373 60.0007 32.0000 1.9601 1.9623 399.8627 400.4134 0.0864 -1.0000 -1.0000 0652377 1595722024.90 151.4380 60.0007 32.0000 1.9601 1.9623 399.7591 400.3096 0.0865 -1.0000 -1.0000 0652439 1595722025.00 151.4906 60.0003 32.0000 1.9599 1.9622 399.7883 400.3404 0.0865 -1.0000 -1.0000 0652502 1595722025.10 151.4906 60.0003 32.0000 1.9602 1.9624 399.7353 400.2860 0.0864 -1.0000 -1.0000 0652564 1595722025.20 151.4906 60.0003 32.0000 1.9595 1.9618 399.8919 400.4434 0.0865 -1.0000 -1.0000 0652642 1595722025.30 151.4906 60.0003 32.0000 1.9598 1.9620 399.7356 400.2863 0.0864 -1.0000 -1.0000 0652705 1595722025.40 151.4906 60.0003 32.0000 1.9605 1.9627 399.6246 400.1747 0.0864 -1.0000 -1.0000 0652798 1595722025.50 151.4599 60.0003 32.0000 1.9596 1.9618 399.6898 400.2409 0.0865 -1.0000 -1.0000 0652876 1595722025.60 151.4599 60.0003 32.0000 1.9592 1.9615 399.7414 400.2928 0.0865 -1.0000 -1.0000 0652939 1595722025.70 151.4599 60.0003 32.0000 1.9589 1.9611 399.7475 400.2986 0.0864 -1.0000 -1.0000 0653001 1595722025.80 151.4599 60.0003 32.0000 1.9602 1.9624 399.6420 400.1912 0.0861 -1.0000 -1.0000 0653079 1595722025.90 151.4599 60.0003 32.0000 1.9597 1.9619 399.7680 400.3181 0.0863 -1.0000 -1.0000 0653142 1595722026.00 151.4614 60.0003 32.0000 1.9595 1.9617 399.8404 400.3907 0.0863 -1.0000 -1.0000 0653204 1595722026.10 151.4960 60.0003 32.0000 1.9598 1.9620 399.8104 400.3603 0.0863 -1.0000 -1.0000 0653267 1595722026.20 151.4960 60.0003 32.0000 1.9602 1.9624 399.5982 400.1481 0.0863 -1.0000 -1.0000 0653329 1595722026.30 151.4960 60.0003 32.0000 1.9605 1.9627 399.7996 400.3493 0.0863 -1.0000 -1.0000 0653408 1595722026.40 151.4960 60.0003 32.0000 1.9600 1.9623 399.8241 400.3745 0.0864 -1.0000 -1.0000 0653595 1595722026.50 151.4960 60.0003 32.0000 1.9600 1.9622 399.8852 400.4352 0.0863 -1.0000 -1.0000 0653658 1595722026.60 151.5720 60.0003 32.0000 1.9609 1.9631 399.8071 400.3576 0.0864 -1.0000 -1.0000 0653720 1595722026.70 151.5852 60.0003 32.0000 1.9604 1.9627 399.6826 400.2337 0.0865 -1.0000 -1.0000 0653782 1595722026.80 151.5852 60.0003 32.0000 1.9605 1.9627 399.6151 400.1657 0.0864 -1.0000 -1.0000 0653861 1595722026.90 151.5852 60.0003 32.0000 1.9591 1.9613 399.7389 400.2891 0.0863 -1.0000 -1.0000 0654142 1595722027.00 151.5852 60.0003 32.0000 1.9600 1.9622 399.8866 400.4370 0.0863 -1.0000 -1.0000 0654204 1595722027.10 151.5807 60.0003 32.0000 1.9599 1.9621 399.7948 400.3449 0.0864 -1.0000 -1.0000 0654267 1595722027.20 151.4992 60.0003 32.0000 1.9604 1.9626 399.6126 400.1638 0.0866 -1.0000 -1.0000 0654345 1595722027.30 151.4992 60.0003 32.0000 1.9598 1.9621 399.7514 400.3022 0.0864 -1.0000 -1.0000 0654407 1595722027.40 151.4992 60.0003 32.0000 1.9598 1.9620 399.7614 400.3130 0.0865 -1.0000 -1.0000 0655485 1595722027.50 151.4992 60.0003 32.0000 1.9601 1.9624 399.7067 400.2573 0.0864 -1.0000 -1.0000 0655548 1595722027.60 151.4992 60.0003 32.0000 1.9602 1.9625 399.6852 400.2361 0.0865 -1.0000 -1.0000 0655610 1595722027.70 151.4147 60.0003 32.0000 1.9594 1.9616 399.7703 400.3209 0.0865 -1.0000 -1.0000 0655688 1595722027.80 151.4147 60.0003 32.0000 1.9589 1.9612 399.8387 400.3914 0.0867 -1.0000 -1.0000 0655751 1595722027.90 151.4147 60.0003 32.0000 1.9604 1.9626 399.7605 400.3112 0.0863 -1.0000 -1.0000 0655813 1595722028.00 151.4147 60.0003 32.0000 1.9604 1.9626 399.6930 400.2440 0.0864 -1.0000 -1.0000 0655892 1595722028.10 151.4147 60.0003 32.0000 1.9606 1.9628 399.6228 400.1731 0.0864 -1.0000 -1.0000 0655954 1595722028.20 151.4499 60.0003 32.0000 1.9603 1.9625 399.7349 400.2860 0.0865 -1.0000 -1.0000 0656016 1595722028.30 151.5085 60.0003 32.0000 1.9598 1.9621 399.8058 400.3569 0.0865 -1.0000 -1.0000 0656095 1595722028.40 151.5085 60.0003 32.0000 1.9598 1.9620 399.7324 400.2839 0.0866 -1.0000 -1.0000 0656157 1595722028.50 151.5085 60.0003 32.0000 1.9600 1.9623 399.6304 400.1816 0.0865 -1.0000 -1.0000 0656219 1595722028.60 151.5085 60.0003 32.0000 1.9598 1.9620 399.7891 400.3402 0.0865 -1.0000 -1.0000 0656282 1595722028.70 151.5085 60.0003 32.0000 1.9598 1.9620 399.7335 400.2842 0.0865 -1.0000 -1.0000 0656345 1595722028.80 151.4510 60.0003 32.0000 1.9605 1.9627 399.6550 400.2056 0.0864 -1.0000 -1.0000 0656407 1595722028.90 151.4520 60.0003 32.0000 1.9602 1.9624 399.6568 400.2073 0.0864 -1.0000 -1.0000 0656485 1595722029.00 151.4520 60.0003 32.0000 1.9598 1.9621 399.6857 400.2366 0.0865 -1.0000 -1.0000 0656594 1595722029.10 151.4520 60.0003 32.0000 1.9590 1.9612 399.6896 400.2401 0.0864 -1.0000 -1.0000 0656657 1595722029.20 151.4520 60.0003 32.0000 1.9595 1.9617 399.8020 400.3544 0.0866 -1.0000 -1.0000 0656719 1595722029.30 151.4520 60.0003 32.0000 1.9604 1.9626 399.6626 400.2138 0.0865 -1.0000 -1.0000 0656782 1595722029.40 151.4520 60.0003 32.0000 1.9604 1.9627 399.6437 400.1945 0.0864 -1.0000 -1.0000 0656844 1595722029.50 151.4520 60.0003 32.0000 1.9598 1.9621 399.6966 400.2471 0.0864 -1.0000 -1.0000 0657079 1595722029.60 151.4520 60.0003 32.0000 1.9601 1.9623 399.7954 400.3467 0.0865 -1.0000 -1.0000 0657141 1595722029.70 151.4520 60.0003 32.0000 1.9606 1.9629 399.6935 400.2441 0.0864 -1.0000 -1.0000 0657204 1595722029.80 151.4520 60.0003 32.0000 1.9611 1.9633 399.6109 400.1606 0.0864 -1.0000 -1.0000 0657282 1595722029.90 151.4990 59.9999 32.0000 1.9599 1.9621 399.7386 400.2898 0.0864 -1.0000 -1.0000 0657344 1595722030.00 151.4990 59.9999 32.0000 1.9590 1.9612 399.8208 400.3715 0.0864 -1.0000 -1.0000 0657578 1595722030.10 151.4990 59.9999 32.0000 1.9603 1.9625 399.8277 400.3786 0.0864 -1.0000 -1.0000 0657641 1595722030.20 151.4990 59.9999 32.0000 1.9599 1.9621 399.7160 400.2664 0.0864 -1.0000 -1.0000 0657703 1595722030.30 151.4990 59.9999 32.0000 1.9606 1.9628 399.6384 400.1884 0.0863 -1.0000 -1.0000 0657782 1595722030.40 151.5448 59.9999 32.0000 1.9602 1.9624 399.6769 400.2282 0.0865 -1.0000 -1.0000 0657844 1595722030.50 151.5448 59.9999 32.0000 1.9594 1.9616 399.8339 400.3846 0.0864 -1.0000 -1.0000 0658375 1595722030.60 151.5448 59.9999 32.0000 1.9603 1.9625 399.6973 400.2490 0.0866 -1.0000 -1.0000 0658453 1595722030.70 151.5448 59.9999 32.0000 1.9599 1.9621 399.7551 400.3064 0.0865 -1.0000 -1.0000 0658516 1595722030.80 151.5448 59.9999 32.0000 1.9595 1.9617 399.8784 400.4286 0.0863 -1.0000 -1.0000 0658578 1595722030.90 151.5448 59.9999 32.0000 1.9603 1.9626 399.7795 400.3302 0.0864 -1.0000 -1.0000 0658656 1595722031.00 151.4772 59.9999 32.0000 1.9601 1.9624 399.6375 400.1879 0.0864 -1.0000 -1.0000 0658719 1595722031.10 151.4772 59.9999 32.0000 1.9604 1.9626 399.6585 400.2084 0.0863 -1.0000 -1.0000 0658813 1595722031.20 151.4772 59.9999 32.0000 1.9600 1.9623 399.7143 400.2653 0.0865 -1.0000 -1.0000 0658891 1595722031.30 151.4772 59.9999 32.0000 1.9593 1.9616 399.8430 400.3932 0.0864 -1.0000 -1.0000 0658953 1595722031.40 151.4772 59.9999 32.0000 1.9599 1.9621 399.7095 400.2610 0.0865 -1.0000 -1.0000 0659016 1595722031.50 151.5145 59.9999 32.0000 1.9609 1.9631 399.5918 400.1427 0.0865 -1.0000 -1.0000 0659078 1595722031.60 151.5315 59.9999 32.0000 1.9606 1.9629 399.6784 400.2289 0.0864 -1.0000 -1.0000 0659328 1595722031.70 151.5315 59.9999 32.0000 1.9601 1.9623 399.7960 400.3467 0.0865 -1.0000 -1.0000 0659391 1595722031.80 151.5315 59.9999 32.0000 1.9603 1.9625 399.7192 400.2707 0.0866 -1.0000 -1.0000 0659469 1595722031.90 151.5315 59.9999 32.0000 1.9601 1.9624 399.6263 400.1773 0.0864 -1.0000 -1.0000 0659531 1595722032.00 151.5315 59.9999 32.0000 1.9598 1.9620 399.6872 400.2366 0.0863 -1.0000 -1.0000 0659609 1595722032.10 151.4874 59.9999 32.0000 1.9597 1.9620 399.8165 400.3680 0.0864 -1.0000 -1.0000 0659672 1595722032.20 151.4874 59.9999 32.0000 1.9599 1.9621 399.7181 400.2682 0.0863 -1.0000 -1.0000 0659734 1595722032.30 151.4874 59.9999 32.0000 1.9602 1.9624 399.6241 400.1738 0.0863 -1.0000 -1.0000 0659812 1595722032.40 151.4874 59.9999 32.0000 1.9601 1.9623 399.6660 400.2166 0.0865 -1.0000 -1.0000 0659875 1595722032.50 151.4874 59.9999 32.0000 1.9602 1.9625 399.6954 400.2469 0.0866 -1.0000 -1.0000 0659937 1595722032.60 151.4434 59.9999 32.0000 1.9596 1.9619 399.6827 400.2339 0.0865 -1.0000 -1.0000 0700000 1595722032.70 151.4416 59.9999 32.0000 1.9604 1.9626 399.6829 400.2336 0.0865 -1.0000 -1.0000 0700063 1595722032.80 151.4416 59.9999 32.0000 1.9605 1.9628 399.6532 400.2033 0.0863 -1.0000 -1.0000 0700125 1595722032.90 151.4416 59.9999 32.0000 1.9599 1.9621 399.7237 400.2750 0.0865 -1.0000 -1.0000 0700203 1595722033.00 151.4416 59.9999 32.0000 1.9596 1.9618 399.7624 400.3133 0.0864 -1.0000 -1.0000 0700266 1595722033.10 151.4416 59.9999 32.0000 1.9612 1.9634 399.6472 400.1983 0.0865 -1.0000 -1.0000 0700344 1595722033.20 151.4931 59.9999 32.0000 1.9608 1.9630 399.6668 400.2190 0.0866 -1.0000 -1.0000 0700422 1595722033.30 151.4931 59.9999 32.0000 1.9598 1.9620 399.7139 400.2648 0.0865 -1.0000 -1.0000 0700484 1595722033.40 151.4931 59.9999 32.0000 1.9597 1.9619 399.8710 400.4226 0.0866 -1.0000 -1.0000 0700547 1595722033.50 151.4931 59.9999 32.0000 1.9605 1.9627 399.7045 400.2551 0.0865 -1.0000 -1.0000 0700625 1595722033.60 151.4931 59.9999 32.0000 1.9606 1.9629 399.6742 400.2251 0.0864 -1.0000 -1.0000 0701109 1595722033.70 151.5018 59.9999 32.0000 1.9612 1.9634 399.6393 400.1916 0.0868 -1.0000 -1.0000 0701171 1595722033.80 151.5606 59.9999 32.0000 1.9608 1.9630 399.6977 400.2493 0.0865 -1.0000 -1.0000 0701234 1595722033.90 151.5606 59.9999 32.0000 1.9602 1.9625 399.8160 400.3669 0.0864 -1.0000 -1.0000 0701296 1595722034.00 151.5606 59.9999 32.0000 1.9597 1.9619 399.8754 400.4274 0.0866 -1.0000 -1.0000 0701374 1595722034.10 151.5606 59.9999 32.0000 1.9605 1.9627 399.6300 400.1813 0.0865 -1.0000 -1.0000 0701593 1595722034.20 151.5606 59.9999 32.0000 1.9603 1.9625 399.6568 400.2078 0.0865 -1.0000 -1.0000 0701656 1595722034.30 151.4820 59.9999 32.0000 1.9600 1.9622 399.7729 400.3241 0.0865 -1.0000 -1.0000 0701734 1595722034.40 151.4820 59.9999 32.0000 1.9604 1.9626 399.6863 400.2381 0.0865 -1.0000 -1.0000 0701796 1595722034.50 151.4820 59.9999 32.0000 1.9609 1.9631 399.5926 400.1428 0.0864 -1.0000 -1.0000 0701859 1595722034.60 151.4820 59.9999 32.0000 1.9610 1.9632 399.6241 400.1746 0.0864 -1.0000 -1.0000 0702093 1595722034.70 151.4820 59.9999 32.0000 1.9610 1.9632 399.7921 400.3433 0.0865 -1.0000 -1.0000 0702156 1595722034.80 151.4957 60.0003 32.0000 1.9610 1.9632 399.8116 400.3634 0.0866 -1.0000 -1.0000 0702234 1595722034.90 151.4978 60.0004 32.0000 1.9609 1.9632 399.6492 400.2005 0.0865 -1.0000 -1.0000 0702296 1595722035.00 151.4978 60.0004 32.0000 1.9608 1.9630 399.5480 400.0985 0.0865 -1.0000 -1.0000 0702374 1595722035.10 151.4978 60.0004 32.0000 1.9613 1.9635 399.6466 400.1982 0.0866 -1.0000 -1.0000 0702593 1595722035.20 151.4978 60.0004 32.0000 1.9595 1.9618 399.7707 400.3222 0.0865 -1.0000 -1.0000 0702671 1595722035.30 151.4978 60.0004 32.0000 1.9606 1.9629 399.7079 400.2596 0.0866 -1.0000 -1.0000 0702733 1595722035.40 151.5472 60.0004 32.0000 1.9611 1.9633 399.6892 400.2406 0.0865 -1.0000 -1.0000 0702796 1595722035.50 151.5472 60.0004 32.0000 1.9603 1.9625 399.6765 400.2275 0.0865 -1.0000 -1.0000 0702858 1595722035.60 151.5472 60.0004 32.0000 1.9593 1.9616 399.8092 400.3606 0.0865 -1.0000 -1.0000 0703093 1595722035.70 151.5472 60.0004 32.0000 1.9597 1.9619 399.7943 400.3459 0.0865 -1.0000 -1.0000 0703155 1595722035.80 151.5472 60.0004 32.0000 1.9596 1.9618 399.6931 400.2437 0.0864 -1.0000 -1.0000 0703218 1595722035.90 151.4575 60.0004 32.0000 1.9606 1.9628 399.6036 400.1541 0.0865 -1.0000 -1.0000 0703280 1595722036.00 151.4575 60.0004 32.0000 1.9607 1.9629 399.6652 400.2165 0.0865 -1.0000 -1.0000 0703358 1595722036.10 151.4575 60.0004 32.0000 1.9595 1.9617 399.7367 400.2885 0.0866 -1.0000 -1.0000 0703827 1595722036.20 151.4575 60.0004 32.0000 1.9594 1.9616 399.7897 400.3400 0.0864 -1.0000 -1.0000 0703905 1595722036.30 151.4575 60.0004 32.0000 1.9601 1.9624 399.7707 400.3218 0.0865 -1.0000 -1.0000 0703968 1595722036.40 151.4610 60.0004 32.0000 1.9604 1.9627 399.6874 400.2390 0.0866 -1.0000 -1.0000 0704030 1595722036.50 151.4764 60.0004 32.0000 1.9600 1.9622 399.7433 400.2954 0.0866 -1.0000 -1.0000 0704093 1595722036.60 151.4764 60.0004 32.0000 1.9598 1.9621 399.7815 400.3330 0.0865 -1.0000 -1.0000 0704171 1595722036.70 151.4764 60.0004 32.0000 1.9599 1.9621 399.6320 400.1830 0.0865 -1.0000 -1.0000 0704358 1595722036.80 151.4764 60.0004 32.0000 1.9604 1.9627 399.6241 400.1765 0.0867 -1.0000 -1.0000 0704405 1595722036.90 151.4764 60.0004 32.0000 1.9607 1.9630 399.6755 400.2269 0.0865 -1.0000 -1.0000 0704483 1595722037.00 151.4764 60.0004 32.0000 1.9600 1.9622 399.7332 400.2834 0.0864 -1.0000 -1.0000 0704546 1595722037.10 151.5124 60.0004 32.0000 1.9594 1.9617 399.8737 400.4252 0.0865 -1.0000 -1.0000 0704608 1595722037.20 151.5124 60.0004 32.0000 1.9608 1.9630 399.6416 400.1930 0.0866 -1.0000 -1.0000 0704842 1595722037.30 151.5124 60.0004 32.0000 1.9604 1.9626 399.5977 400.1475 0.0863 -1.0000 -1.0000 0704905 1595722037.40 151.5124 60.0004 32.0000 1.9601 1.9624 399.6976 400.2480 0.0864 -1.0000 -1.0000 0704967 1595722037.50 151.5124 60.0004 32.0000 1.9595 1.9617 399.7384 400.2897 0.0865 -1.0000 -1.0000 0705045 1595722037.60 151.4964 60.0004 32.0000 1.9598 1.9620 399.6231 400.1741 0.0864 -1.0000 -1.0000 0705108 1595722037.70 151.4931 60.0004 32.0000 1.9599 1.9621 399.6892 400.2410 0.0866 -1.0000 -1.0000 0705358 1595722037.80 151.4931 60.0004 32.0000 1.9602 1.9625 399.7269 400.2785 0.0866 -1.0000 -1.0000 0705420 1595722037.90 151.4931 60.0004 32.0000 1.9604 1.9627 399.7045 400.2561 0.0866 -1.0000 -1.0000 0705483 1595722038.00 151.4931 60.0004 32.0000 1.9606 1.9628 399.5947 400.1453 0.0864 -1.0000 -1.0000 0705561 1595722038.10 151.4931 60.0004 32.0000 1.9600 1.9623 399.6573 400.2080 0.0865 -1.0000 -1.0000 0705623 1595722038.20 151.4759 60.0004 32.0000 1.9596 1.9619 399.7061 400.2572 0.0865 -1.0000 -1.0000 0706389 1595722038.30 151.4759 60.0004 32.0000 1.9607 1.9630 399.7507 400.3017 0.0865 -1.0000 -1.0000 0706467 1595722038.40 151.4759 60.0004 32.0000 1.9603 1.9625 399.6369 400.1874 0.0865 -1.0000 -1.0000 0706529 1595722038.50 151.4759 60.0004 32.0000 1.9606 1.9629 399.6447 400.1958 0.0865 -1.0000 -1.0000 0706592 1595722038.60 151.4759 60.0004 32.0000 1.9602 1.9624 399.6873 400.2385 0.0865 -1.0000 -1.0000 0706670 1595722038.70 151.5920 60.0004 32.0000 1.9605 1.9627 399.7279 400.2783 0.0864 -1.0000 -1.0000 0706733 1595722038.80 151.5920 60.0004 32.0000 1.9607 1.9630 399.7149 400.2663 0.0865 -1.0000 -1.0000 0706795 1595722038.90 151.5920 60.0004 32.0000 1.9605 1.9628 399.7349 400.2860 0.0865 -1.0000 -1.0000 0706858 1595722039.00 151.5920 60.0004 32.0000 1.9590 1.9613 399.8638 400.4157 0.0866 -1.0000 -1.0000 0706920 1595722039.10 151.5920 60.0004 32.0000 1.9601 1.9623 399.7748 400.3260 0.0865 -1.0000 -1.0000 0706982 1595722039.20 151.5920 60.0004 32.0000 1.9598 1.9620 399.6830 400.2346 0.0866 -1.0000 -1.0000 0707061 1595722039.30 151.5460 60.0004 32.0000 1.9597 1.9620 399.6088 400.1601 0.0865 -1.0000 -1.0000 0707123 1595722039.40 151.4497 60.0004 32.0000 1.9598 1.9620 399.8257 400.3772 0.0865 -1.0000 -1.0000 0707186 1595722039.50 151.4497 60.0004 32.0000 1.9600 1.9622 399.8429 400.3953 0.0867 -1.0000 -1.0000 0707264 1595722039.60 151.4497 60.0004 32.0000 1.9602 1.9624 399.6734 400.2251 0.0866 -1.0000 -1.0000 0707326 1595722039.70 151.4497 60.0004 32.0000 1.9609 1.9631 399.7194 400.2706 0.0865 -1.0000 -1.0000 0707389 1595722039.80 151.4497 60.0004 32.0000 1.9602 1.9624 399.8365 400.3870 0.0863 -1.0000 -1.0000 0707451 1595722039.90 151.5198 60.0003 32.0000 1.9602 1.9624 399.8100 400.3610 0.0865 -1.0000 -1.0000 0707514 1595722040.00 151.5198 60.0003 32.0000 1.9607 1.9629 399.8370 400.3883 0.0865 -1.0000 -1.0000 0707592 1595722040.10 151.5198 60.0003 32.0000 1.9608 1.9630 399.7087 400.2596 0.0865 -1.0000 -1.0000 0707654 1595722040.20 151.5198 60.0003 32.0000 1.9598 1.9621 399.8313 400.3819 0.0864 -1.0000 -1.0000 0707717 1595722040.30 151.5198 60.0003 32.0000 1.9599 1.9621 399.8742 400.4257 0.0865 -1.0000 -1.0000 0708154 1595722040.40 151.5198 60.0003 32.0000 1.9601 1.9624 399.9092 400.4611 0.0866 -1.0000 -1.0000 0708217 1595722040.50 151.5198 60.0003 32.0000 1.9606 1.9628 399.6722 400.2239 0.0866 -1.0000 -1.0000 0708279 1595722040.60 151.5198 60.0003 32.0000 1.9598 1.9620 399.7745 400.3257 0.0865 -1.0000 -1.0000 0708357 1595722040.70 151.5198 60.0003 32.0000 1.9593 1.9615 399.8835 400.4353 0.0865 -1.0000 -1.0000 0708420 1595722040.80 151.5198 60.0003 32.0000 1.9592 1.9615 399.8321 400.3825 0.0864 -1.0000 -1.0000 0708482 1595722040.90 151.5198 60.0003 32.0000 1.9596 1.9618 399.6362 400.1876 0.0865 -1.0000 -1.0000 0708545 1595722041.00 151.5198 60.0003 32.0000 1.9596 1.9618 399.7622 400.3134 0.0865 -1.0000 -1.0000 0708607 1595722041.10 151.4328 60.0003 32.0000 1.9597 1.9619 399.8397 400.3909 0.0865 -1.0000 -1.0000 0708670 1595722041.20 151.4328 60.0003 32.0000 1.9606 1.9628 399.8507 400.4014 0.0865 -1.0000 -1.0000 0708748 1595722041.30 151.4328 60.0003 32.0000 1.9606 1.9629 399.6774 400.2286 0.0865 -1.0000 -1.0000 0708826 1595722041.40 151.4328 60.0003 32.0000 1.9608 1.9630 399.6691 400.2210 0.0866 -1.0000 -1.0000 0708888 1595722041.50 151.4328 60.0003 32.0000 1.9601 1.9623 399.8418 400.3924 0.0864 -1.0000 -1.0000 0708966 1595722041.60 151.4328 60.0003 32.0000 1.9605 1.9627 399.8351 400.3868 0.0866 -1.0000 -1.0000 0709029 1595722041.70 151.4885 60.0003 32.0000 1.9601 1.9623 399.6774 400.2292 0.0866 -1.0000 -1.0000 0709091 1595722041.80 151.4885 60.0003 32.0000 1.9604 1.9627 399.6375 400.1886 0.0865 -1.0000 -1.0000 0709154 1595722041.90 151.4885 60.0003 32.0000 1.9602 1.9624 399.7399 400.2917 0.0866 -1.0000 -1.0000 0709404 1595722042.00 151.4885 60.0003 32.0000 1.9600 1.9622 399.7567 400.3081 0.0865 -1.0000 -1.0000 0709466 1595722042.10 151.4885 60.0003 32.0000 1.9604 1.9626 399.5974 400.1487 0.0866 -1.0000 -1.0000 0709529 1595722042.20 151.4885 60.0003 32.0000 1.9595 1.9618 399.7223 400.2737 0.0865 -1.0000 -1.0000 0709591 1595722042.30 151.4885 60.0003 32.0000 1.9599 1.9622 399.7444 400.2962 0.0867 -1.0000 -1.0000 0709670 1595722042.40 151.4885 60.0003 32.0000 1.9599 1.9621 399.7025 400.2545 0.0866 -1.0000 -1.0000 0709857 1595722042.50 151.4885 60.0003 32.0000 1.9603 1.9625 399.5388 400.0904 0.0866 -1.0000 -1.0000 0709919 1595722042.60 151.4885 60.0003 32.0000 1.9592 1.9615 399.7512 400.3030 0.0866 -1.0000 -1.0000 0709982 1595722042.70 151.4885 60.0003 32.0000 1.9589 1.9612 399.8169 400.3683 0.0865 -1.0000 -1.0000 0710045 1595722042.80 151.4698 60.0003 32.0000 1.9599 1.9621 399.6787 400.2296 0.0865 -1.0000 -1.0000 0710107 1595722042.90 151.4698 60.0003 32.0000 1.9605 1.9627 399.6714 400.2237 0.0867 -1.0000 -1.0000 0710404 1595722043.00 151.4698 60.0003 32.0000 1.9600 1.9622 399.7858 400.3377 0.0865 -1.0000 -1.0000 0710466 1595722043.10 151.4698 60.0003 32.0000 1.9602 1.9624 399.8582 400.4099 0.0865 -1.0000 -1.0000 0710529 1595722043.20 151.4698 60.0003 32.0000 1.9606 1.9628 399.6531 400.2034 0.0865 -1.0000 -1.0000 0710607 1595722043.30 151.4698 60.0003 32.0000 1.9596 1.9618 399.6533 400.2045 0.0864 -1.0000 -1.0000 0710669 1595722043.40 151.4868 60.0003 32.0000 1.9596 1.9618 399.7957 400.3464 0.0864 -1.0000 -1.0000 0710732 1595722043.50 151.5813 60.0003 32.0000 1.9600 1.9623 399.8611 400.4123 0.0865 -1.0000 -1.0000 0710794 1595722043.60 151.5813 60.0003 32.0000 1.9602 1.9625 399.6857 400.2370 0.0865 -1.0000 -1.0000 0710857 1595722043.70 151.5813 60.0003 32.0000 1.9606 1.9628 399.7260 400.2772 0.0865 -1.0000 -1.0000 0710919 1595722043.80 151.5813 60.0003 32.0000 1.9601 1.9624 399.6978 400.2490 0.0866 -1.0000 -1.0000 0710997 1595722043.90 151.5813 60.0003 32.0000 1.9605 1.9627 399.7879 400.3401 0.0866 -1.0000 -1.0000 0711075 1595722044.00 151.4788 60.0003 32.0000 1.9606 1.9628 399.7416 400.2926 0.0865 -1.0000 -1.0000 0711138 1595722044.10 151.4788 60.0003 32.0000 1.9602 1.9624 399.7605 400.3116 0.0865 -1.0000 -1.0000 0711200 1595722044.20 151.4788 60.0003 32.0000 1.9605 1.9627 399.7062 400.2578 0.0865 -1.0000 -1.0000 0711263 1595722044.30 151.4788 60.0003 32.0000 1.9589 1.9611 399.7537 400.3050 0.0866 -1.0000 -1.0000 0711341 1595722044.40 151.4788 60.0003 32.0000 1.9603 1.9625 399.6864 400.2381 0.0866 -1.0000 -1.0000 0711591 1595722044.50 151.4670 60.0003 32.0000 1.9612 1.9634 399.6494 400.2011 0.0865 -1.0000 -1.0000 0711654 1595722044.60 151.4622 60.0003 32.0000 1.9600 1.9622 399.7322 400.2837 0.0866 -1.0000 -1.0000 0711716 1595722044.70 151.4622 60.0003 32.0000 1.9598 1.9620 399.8289 400.3798 0.0864 -1.0000 -1.0000 0711794 1595722044.80 151.4622 60.0003 32.0000 1.9602 1.9624 399.7649 400.3164 0.0866 -1.0000 -1.0000 0711857 1595722044.90 151.4622 60.0003 32.0000 1.9604 1.9626 399.6073 400.1587 0.0865 -1.0000 -1.0000 0711919 1595722045.00 151.4661 60.0003 32.0000 1.9608 1.9630 399.6559 400.2068 0.0865 -1.0000 -1.0000 0711981 1595722045.10 151.5851 59.9999 32.0000 1.9601 1.9623 399.8495 400.4019 0.0867 -1.0000 -1.0000 0712044 1595722045.20 151.5851 59.9999 32.0000 1.9608 1.9631 399.8363 400.3879 0.0865 -1.0000 -1.0000 0712122 1595722045.30 151.5851 59.9999 32.0000 1.9606 1.9628 399.7650 400.3168 0.0866 -1.0000 -1.0000 0712184 1595722045.40 151.5851 59.9999 32.0000 1.9599 1.9621 399.7346 400.2862 0.0866 -1.0000 -1.0000 0713231 1595722045.50 151.5851 59.9999 32.0000 1.9594 1.9616 399.8449 400.3968 0.0866 -1.0000 -1.0000 0713309 1595722045.60 151.4856 59.9999 32.0000 1.9600 1.9622 399.7619 400.3131 0.0865 -1.0000 -1.0000 0713372 1595722045.70 151.4856 59.9999 32.0000 1.9602 1.9624 399.7273 400.2788 0.0866 -1.0000 -1.0000 0713434 1595722045.80 151.4856 59.9999 32.0000 1.9608 1.9631 399.6725 400.2243 0.0866 -1.0000 -1.0000 0713512 1595722045.90 151.4856 59.9999 32.0000 1.9602 1.9624 399.7901 400.3420 0.0866 -1.0000 -1.0000 0713575 1595722046.00 151.4856 59.9999 32.0000 1.9597 1.9619 399.7238 400.2756 0.0866 -1.0000 -1.0000 0713653 1595722046.10 151.4869 59.9999 32.0000 1.9601 1.9623 399.6147 400.1661 0.0865 -1.0000 -1.0000 0713715 1595722046.20 151.5057 59.9999 32.0000 1.9598 1.9621 399.6956 400.2465 0.0865 -1.0000 -1.0000 0713778 1595722046.30 151.5057 59.9999 32.0000 1.9605 1.9627 399.7295 400.2807 0.0865 -1.0000 -1.0000 0713840 1595722046.40 151.5057 59.9999 32.0000 1.9598 1.9620 399.7731 400.3246 0.0865 -1.0000 -1.0000 0713903 1595722046.50 151.5057 59.9999 32.0000 1.9594 1.9616 399.8285 400.3799 0.0865 -1.0000 -1.0000 0713966 1595722046.60 151.5057 59.9999 32.0000 1.9606 1.9628 399.5743 400.1249 0.0865 -1.0000 -1.0000 0714044 1595722046.70 151.5342 59.9999 32.0000 1.9606 1.9628 399.7680 400.3199 0.0866 -1.0000 -1.0000 0714106 1595722046.80 151.5342 59.9999 32.0000 1.9602 1.9625 399.8835 400.4350 0.0865 -1.0000 -1.0000 0714169 1595722046.90 151.5342 59.9999 32.0000 1.9601 1.9624 399.8422 400.3941 0.0865 -1.0000 -1.0000 0714247 1595722047.00 151.5342 59.9999 32.0000 1.9607 1.9629 399.6940 400.2446 0.0865 -1.0000 -1.0000 0714340 1595722047.10 151.5342 59.9999 32.0000 1.9609 1.9632 399.6140 400.1655 0.0866 -1.0000 -1.0000 0714403 1595722047.20 151.5362 59.9999 32.0000 1.9599 1.9621 399.8048 400.3565 0.0866 -1.0000 -1.0000 0714465 1595722047.30 151.5413 59.9999 32.0000 1.9597 1.9619 399.7841 400.3364 0.0867 -1.0000 -1.0000 0714528 1595722047.40 151.5413 59.9999 32.0000 1.9602 1.9625 399.6872 400.2383 0.0864 -1.0000 -1.0000 0714590 1595722047.50 151.5413 59.9999 32.0000 1.9607 1.9630 399.6660 400.2176 0.0865 -1.0000 -1.0000 0714887 1595722047.60 151.5413 59.9999 32.0000 1.9606 1.9628 399.6529 400.2035 0.0864 -1.0000 -1.0000 0714949 1595722047.70 151.5413 59.9999 32.0000 1.9602 1.9624 399.7306 400.2817 0.0865 -1.0000 -1.0000 0715012 1595722047.80 151.4678 59.9999 32.0000 1.9608 1.9631 399.6755 400.2267 0.0865 -1.0000 -1.0000 0715074 1595722047.90 151.4398 59.9999 32.0000 1.9611 1.9633 399.5890 400.1396 0.0865 -1.0000 -1.0000 0715137 1595722048.00 151.4398 59.9999 32.0000 1.9599 1.9621 399.6159 400.1670 0.0865 -1.0000 -1.0000 0715371 1595722048.10 151.4398 59.9999 32.0000 1.9594 1.9616 399.7088 400.2614 0.0867 -1.0000 -1.0000 0715434 1595722048.20 151.4398 59.9999 32.0000 1.9600 1.9623 399.7954 400.3471 0.0865 -1.0000 -1.0000 0715496 1595722048.30 151.4398 59.9999 32.0000 1.9602 1.9624 399.7252 400.2755 0.0864 -1.0000 -1.0000 0715574 1595722048.40 151.5252 59.9999 32.0000 1.9605 1.9627 399.5626 400.1137 0.0865 -1.0000 -1.0000 0715637 1595722048.50 151.5252 59.9999 32.0000 1.9604 1.9626 399.7134 400.2652 0.0866 -1.0000 -1.0000 0716121 1595722048.60 151.5252 59.9999 32.0000 1.9602 1.9624 399.6819 400.2336 0.0866 -1.0000 -1.0000 0716183 1595722048.70 151.5252 59.9999 32.0000 1.9600 1.9622 399.7586 400.3104 0.0865 -1.0000 -1.0000 0716246 1595722048.80 151.5252 59.9999 32.0000 1.9610 1.9632 399.7020 400.2526 0.0864 -1.0000 -1.0000 0716308 1595722048.90 151.4763 59.9999 32.0000 1.9601 1.9623 399.7579 400.3091 0.0865 -1.0000 -1.0000 0716387 1595722049.00 151.4763 59.9999 32.0000 1.9599 1.9621 399.8264 400.3779 0.0865 -1.0000 -1.0000 0716605 1595722049.10 151.4763 59.9999 32.0000 1.9602 1.9625 399.7258 400.2773 0.0866 -1.0000 -1.0000 0716668 1595722049.20 151.4763 59.9999 32.0000 1.9597 1.9620 399.5920 400.1437 0.0866 -1.0000 -1.0000 0716746 1595722049.30 151.4763 59.9999 32.0000 1.9599 1.9621 399.5914 400.1433 0.0866 -1.0000 -1.0000 0716808 1595722049.40 151.4538 59.9999 32.0000 1.9597 1.9619 399.7783 400.3301 0.0866 -1.0000 -1.0000 0716871 1595722049.50 151.4228 59.9999 32.0000 1.9597 1.9620 399.7368 400.2885 0.0866 -1.0000 -1.0000 0717105 1595722049.60 151.4228 59.9999 32.0000 1.9602 1.9624 399.6416 400.1934 0.0866 -1.0000 -1.0000 0717168 1595722049.70 151.4228 59.9999 32.0000 1.9611 1.9633 399.6421 400.1934 0.0866 -1.0000 -1.0000 0717230 1595722049.80 151.4228 59.9999 32.0000 1.9599 1.9621 399.7865 400.3381 0.0865 -1.0000 -1.0000 0717308 1595722049.90 151.4228 59.9999 32.0000 1.9598 1.9620 399.7471 400.3012 0.0869 -1.0000 -1.0000 0717371 1595722050.00 151.4716 60.0003 32.0000 1.9603 1.9626 399.6306 400.1828 0.0867 -1.0000 -1.0000 0717449 1595722050.10 151.4716 60.0003 32.0000 1.9603 1.9625 399.6183 400.1703 0.0866 -1.0000 -1.0000 0717621 1595722050.20 151.4716 60.0003 32.0000 1.9596 1.9619 399.6642 400.2162 0.0866 -1.0000 -1.0000 0717683 1595722050.30 151.4716 60.0003 32.0000 1.9601 1.9623 399.7720 400.3237 0.0865 -1.0000 -1.0000 0717746 1595722050.40 151.4716 60.0003 32.0000 1.9605 1.9627 399.6134 400.1651 0.0867 -1.0000 -1.0000 0717808 1595722050.50 151.4756 60.0003 32.0000 1.9598 1.9621 399.6080 400.1596 0.0865 -1.0000 -1.0000 0717871 1595722050.60 151.4793 60.0003 32.0000 1.9597 1.9619 399.7245 400.2758 0.0865 -1.0000 -1.0000 0718120 1595722050.70 151.4793 60.0003 32.0000 1.9594 1.9616 399.7794 400.3305 0.0865 -1.0000 -1.0000 0718183 1595722050.80 151.4793 60.0003 32.0000 1.9596 1.9618 399.6721 400.2238 0.0866 -1.0000 -1.0000 0718246 1595722050.90 151.4793 60.0003 32.0000 1.9599 1.9621 399.6402 400.1918 0.0866 -1.0000 -1.0000 0718324 1595722051.00 151.4793 60.0003 32.0000 1.9604 1.9626 399.6524 400.2041 0.0865 -1.0000 -1.0000 0718386 1595722051.10 151.4459 60.0003 32.0000 1.9596 1.9618 399.7496 400.3012 0.0866 -1.0000 -1.0000 0718620 1595722051.20 151.4459 60.0003 32.0000 1.9600 1.9623 399.6031 400.1546 0.0866 -1.0000 -1.0000 0718683 1595722051.30 151.4459 60.0003 32.0000 1.9605 1.9627 399.6259 400.1778 0.0867 -1.0000 -1.0000 0718745 1595722051.40 151.4459 60.0003 32.0000 1.9601 1.9623 399.7958 400.3482 0.0866 -1.0000 -1.0000 0718823 1595722051.50 151.4459 60.0003 32.0000 1.9600 1.9623 399.8325 400.3840 0.0866 -1.0000 -1.0000 0718886 1595722051.60 151.5317 60.0003 32.0000 1.9600 1.9623 399.7564 400.3084 0.0866 -1.0000 -1.0000 0719120 1595722051.70 151.5317 60.0003 32.0000 1.9612 1.9634 399.6078 400.1589 0.0865 -1.0000 -1.0000 0719183 1595722051.80 151.5317 60.0003 32.0000 1.9595 1.9617 399.6560 400.2080 0.0866 -1.0000 -1.0000 0719245 1595722051.90 151.5317 60.0003 32.0000 1.9601 1.9623 399.7810 400.3329 0.0866 -1.0000 -1.0000 0719308 1595722052.00 151.5317 60.0003 32.0000 1.9599 1.9621 399.6996 400.2512 0.0865 -1.0000 -1.0000 0719386 1595722052.10 151.5307 60.0003 32.0000 1.9598 1.9620 399.6625 400.2142 0.0866 -1.0000 -1.0000 0719901 1595722052.20 151.5207 60.0003 32.0000 1.9607 1.9629 399.7135 400.2660 0.0867 -1.0000 -1.0000 0719964 1595722052.30 151.5207 60.0003 32.0000 1.9597 1.9619 399.8280 400.3804 0.0866 -1.0000 -1.0000 0720027 1595722052.40 151.5207 60.0003 32.0000 1.9602 1.9624 399.6484 400.1994 0.0865 -1.0000 -1.0000 0720089 1595722052.50 151.5207 60.0003 32.0000 1.9605 1.9628 399.5577 400.1093 0.0866 -1.0000 -1.0000 0720152 1595722052.60 151.5207 60.0003 32.0000 1.9607 1.9630 399.7038 400.2557 0.0866 -1.0000 -1.0000 0720229 1595722052.70 151.4629 60.0003 32.0000 1.9596 1.9618 399.8184 400.3694 0.0864 -1.0000 -1.0000 0720292 1595722052.80 151.4629 60.0003 32.0000 1.9598 1.9621 399.7536 400.3058 0.0866 -1.0000 -1.0000 0720355 1595722052.90 151.4629 60.0003 32.0000 1.9604 1.9626 399.6480 400.1993 0.0865 -1.0000 -1.0000 0720432 1595722053.00 151.4629 60.0003 32.0000 1.9607 1.9629 399.7559 400.3075 0.0866 -1.0000 -1.0000 0720495 1595722053.10 151.4629 60.0003 32.0000 1.9611 1.9633 399.8547 400.4070 0.0867 -1.0000 -1.0000 0720558 1595722053.20 151.4973 60.0003 32.0000 1.9606 1.9628 399.8215 400.3733 0.0865 -1.0000 -1.0000 0720620 1595722053.30 151.5301 60.0003 32.0000 1.9599 1.9621 399.6539 400.2057 0.0866 -1.0000 -1.0000 0720682 1595722053.40 151.5301 60.0003 32.0000 1.9601 1.9623 399.7598 400.3111 0.0866 -1.0000 -1.0000 0720745 1595722053.50 151.5301 60.0003 32.0000 1.9595 1.9617 399.8128 400.3650 0.0866 -1.0000 -1.0000 0720823 1595722053.60 151.5301 60.0003 32.0000 1.9602 1.9624 399.7833 400.3352 0.0866 -1.0000 -1.0000 0720885 1595722053.70 151.5301 60.0003 32.0000 1.9601 1.9623 399.6153 400.1667 0.0866 -1.0000 -1.0000 0720948 1595722053.80 151.5043 60.0003 32.0000 1.9595 1.9617 399.7373 400.2892 0.0866 -1.0000 -1.0000 0721026 1595722053.90 151.5043 60.0003 32.0000 1.9593 1.9615 399.8878 400.4393 0.0864 -1.0000 -1.0000 0721089 1595722054.00 151.5043 60.0003 32.0000 1.9600 1.9622 399.7483 400.2996 0.0866 -1.0000 -1.0000 0721151 1595722054.10 151.5043 60.0003 32.0000 1.9611 1.9633 399.6123 400.1646 0.0866 -1.0000 -1.0000 0721214 1595722054.20 151.5043 60.0003 32.0000 1.9602 1.9625 399.6583 400.2094 0.0865 -1.0000 -1.0000 0721588 1595722054.30 151.5043 60.0003 32.0000 1.9598 1.9620 399.8321 400.3838 0.0866 -1.0000 -1.0000 0721667 1595722054.40 151.4874 60.0003 32.0000 1.9606 1.9628 399.7637 400.3154 0.0866 -1.0000 -1.0000 0721729 1595722054.50 151.4532 60.0003 32.0000 1.9606 1.9629 399.7430 400.2955 0.0867 -1.0000 -1.0000 0721792 1595722054.60 151.4532 60.0003 32.0000 1.9601 1.9624 399.7521 400.3044 0.0867 -1.0000 -1.0000 0721870 1595722054.70 151.4532 60.0003 32.0000 1.9597 1.9619 399.8556 400.4075 0.0866 -1.0000 -1.0000 0722151 1595722054.80 151.4532 60.0003 32.0000 1.9608 1.9631 399.7470 400.2996 0.0867 -1.0000 -1.0000 0722213 1595722054.90 151.4532 60.0003 32.0000 1.9608 1.9630 399.7195 400.2718 0.0867 -1.0000 -1.0000 0722276 1595722055.00 151.5254 60.0000 32.0000 1.9603 1.9626 399.7606 400.3137 0.0868 -1.0000 -1.0000 0722354 1595722055.10 151.5254 60.0000 32.0000 1.9605 1.9627 399.8027 400.3554 0.0867 -1.0000 -1.0000 0722401 1595722055.20 151.5254 60.0000 32.0000 1.9595 1.9617 399.8245 400.3772 0.0867 -1.0000 -1.0000 0722651 1595722055.30 151.5254 60.0000 32.0000 1.9607 1.9629 399.5960 400.1487 0.0867 -1.0000 -1.0000 0722713 1595722055.40 151.5254 60.0000 32.0000 1.9608 1.9631 399.6148 400.1668 0.0866 -1.0000 -1.0000 0722776 1595722055.50 151.4616 60.0000 32.0000 1.9603 1.9626 399.6664 400.2172 0.0864 -1.0000 -1.0000 0722854 1595722055.60 151.4616 60.0000 32.0000 1.9599 1.9621 399.7218 400.2731 0.0865 -1.0000 -1.0000 0722901 1595722055.70 151.4616 60.0000 32.0000 1.9600 1.9622 399.7584 400.3104 0.0867 -1.0000 -1.0000 0723104 1595722055.80 151.4616 60.0000 32.0000 1.9603 1.9626 399.5934 400.1458 0.0867 -1.0000 -1.0000 0723182 1595722055.90 151.4616 60.0000 32.0000 1.9600 1.9622 399.6317 400.1832 0.0866 -1.0000 -1.0000 0723244 1595722056.00 151.4616 60.0000 32.0000 1.9598 1.9620 399.7908 400.3432 0.0867 -1.0000 -1.0000 0723322 1595722056.10 151.4442 60.0000 32.0000 1.9598 1.9621 399.7903 400.3431 0.0867 -1.0000 -1.0000 0723385 1595722056.20 151.4442 60.0000 32.0000 1.9613 1.9635 399.8054 400.3569 0.0867 -1.0000 -1.0000 0723619 1595722056.30 151.4442 60.0000 32.0000 1.9605 1.9627 399.6257 400.1779 0.0866 -1.0000 -1.0000 0723698 1595722056.40 151.4442 60.0000 32.0000 1.9605 1.9627 399.7442 400.2959 0.0866 -1.0000 -1.0000 0723760 1595722056.50 151.4442 60.0000 32.0000 1.9602 1.9624 399.8149 400.3674 0.0867 -1.0000 -1.0000 0723822 1595722056.60 151.4552 60.0000 32.0000 1.9602 1.9625 399.8134 400.3664 0.0868 -1.0000 -1.0000 0723885 1595722056.70 151.4975 60.0000 32.0000 1.9600 1.9622 399.7247 400.2775 0.0867 -1.0000 -1.0000 0723948 1595722056.80 151.4975 60.0000 32.0000 1.9605 1.9628 399.5571 400.1084 0.0866 -1.0000 -1.0000 0724088 1595722056.90 151.4975 60.0000 32.0000 1.9589 1.9612 399.7895 400.3418 0.0867 -1.0000 -1.0000 0724151 1595722057.00 151.4975 60.0000 32.0000 1.9591 1.9614 399.7466 400.2982 0.0865 -1.0000 -1.0000 0724213 1595722057.10 151.4975 60.0000 32.0000 1.9602 1.9625 399.7094 400.2605 0.0865 -1.0000 -1.0000 0724276 1595722057.20 151.5014 60.0000 32.0000 1.9600 1.9622 399.6827 400.2347 0.0867 -1.0000 -1.0000 0724354 1595722057.30 151.5014 60.0000 32.0000 1.9600 1.9623 399.7029 400.2550 0.0866 -1.0000 -1.0000 0725400 1595722057.40 151.5014 60.0000 32.0000 1.9594 1.9616 399.8027 400.3547 0.0866 -1.0000 -1.0000 0725509 1595722057.50 151.5014 60.0000 32.0000 1.9600 1.9622 399.7277 400.2789 0.0865 -1.0000 -1.0000 0725587 1595722057.60 151.5014 60.0000 32.0000 1.9602 1.9624 399.6954 400.2483 0.0868 -1.0000 -1.0000 0725650 1595722057.70 151.4810 60.0000 32.0000 1.9603 1.9625 399.6138 400.1657 0.0866 -1.0000 -1.0000 0725712 1595722057.80 151.4709 60.0000 32.0000 1.9600 1.9623 399.7256 400.2769 0.0865 -1.0000 -1.0000 0725791 1595722057.90 151.4709 60.0000 32.0000 1.9599 1.9622 399.6920 400.2436 0.0866 -1.0000 -1.0000 0725853 1595722058.00 151.4709 60.0000 32.0000 1.9604 1.9626 399.6568 400.2088 0.0866 -1.0000 -1.0000 0725931 1595722058.10 151.4709 60.0000 32.0000 1.9601 1.9623 399.7357 400.2877 0.0866 -1.0000 -1.0000 0725994 1595722058.20 151.4709 60.0000 32.0000 1.9600 1.9623 399.8687 400.4219 0.0868 -1.0000 -1.0000 0726056 1595722058.30 151.5617 60.0000 32.0000 1.9605 1.9627 399.7852 400.3379 0.0867 -1.0000 -1.0000 0726134 1595722058.40 151.5617 60.0000 32.0000 1.9597 1.9620 399.6794 400.2317 0.0867 -1.0000 -1.0000 0726197 1595722058.50 151.5617 60.0000 32.0000 1.9603 1.9626 399.7249 400.2772 0.0866 -1.0000 -1.0000 0726260 1595722058.60 151.5617 60.0000 32.0000 1.9599 1.9621 399.8343 400.3856 0.0865 -1.0000 -1.0000 0726322 1595722058.70 151.5617 60.0000 32.0000 1.9598 1.9621 399.7314 400.2838 0.0867 -1.0000 -1.0000 0726384 1595722058.80 151.4381 60.0000 32.0000 1.9601 1.9624 399.6345 400.1867 0.0867 -1.0000 -1.0000 0726447 1595722058.90 151.4381 60.0000 32.0000 1.9600 1.9622 399.6449 400.1965 0.0866 -1.0000 -1.0000 0726525 1595722059.00 151.4381 60.0000 32.0000 1.9589 1.9611 399.7376 400.2889 0.0866 -1.0000 -1.0000 0726587 1595722059.10 151.4381 60.0000 32.0000 1.9605 1.9628 399.7187 400.2709 0.0866 -1.0000 -1.0000 0726665 1595722059.20 151.4776 60.0000 32.0000 1.9599 1.9621 399.6159 400.1672 0.0865 -1.0000 -1.0000 0726728 1595722059.30 151.4898 60.0000 32.0000 1.9600 1.9622 399.5489 400.0995 0.0864 -1.0000 -1.0000 0726790 1595722059.40 151.4898 60.0000 32.0000 1.9588 1.9610 399.8080 400.3591 0.0866 -1.0000 -1.0000 0726853 1595722059.50 151.4898 60.0000 32.0000 1.9599 1.9622 399.7915 400.3441 0.0867 -1.0000 -1.0000 0726931 1595722059.60 151.4898 60.0000 32.0000 1.9604 1.9626 399.6386 400.1901 0.0866 -1.0000 -1.0000 0726993 1595722059.70 151.4898 60.0000 32.0000 1.9605 1.9628 399.6230 400.1744 0.0866 -1.0000 -1.0000 0727056 1595722059.80 151.4898 60.0000 32.0000 1.9589 1.9611 399.8227 400.3754 0.0867 -1.0000 -1.0000 0727134 1595722059.90 151.4898 60.0000 32.0000 1.9592 1.9615 399.8560 400.4089 0.0867 -1.0000 -1.0000 0727197 1595722060.00 151.6017 59.9997 32.0000 1.9606 1.9628 399.7340 400.2857 0.0865 -1.0000 -1.0000 0727275 1595722060.10 151.6017 59.9997 32.0000 1.9600 1.9622 399.6224 400.1746 0.0867 -1.0000 -1.0000 0727337 1595722060.20 151.6017 59.9997 32.0000 1.9604 1.9626 399.8238 400.3753 0.0865 -1.0000 -1.0000 0727400 1595722060.30 151.6017 59.9997 32.0000 1.9603 1.9625 399.8775 400.4293 0.0865 -1.0000 -1.0000 0727462 1595722060.40 151.6017 59.9997 32.0000 1.9603 1.9625 399.7266 400.2788 0.0867 -1.0000 -1.0000 0727603 1595722060.50 151.6017 59.9997 32.0000 1.9602 1.9624 399.7181 400.2699 0.0865 -1.0000 -1.0000 0727665 1595722060.60 151.5980 59.9997 32.0000 1.9597 1.9619 399.7837 400.3352 0.0865 -1.0000 -1.0000 0727744 1595722060.70 151.5572 59.9997 32.0000 1.9596 1.9618 399.8487 400.4002 0.0865 -1.0000 -1.0000 0727806 1595722060.80 151.5572 59.9997 32.0000 1.9604 1.9626 399.7552 400.3075 0.0866 -1.0000 -1.0000 0727868 1595722060.90 151.5572 59.9997 32.0000 1.9619 1.9642 399.6739 400.2251 0.0866 -1.0000 -1.0000 0728415 1595722061.00 151.5572 59.9997 32.0000 1.9602 1.9624 399.7125 400.2648 0.0866 -1.0000 -1.0000 0728477 1595722061.10 151.5572 59.9997 32.0000 1.9603 1.9626 399.6837 400.2348 0.0865 -1.0000 -1.0000 0728540 1595722061.20 151.5572 59.9997 32.0000 1.9599 1.9622 399.8176 400.3705 0.0868 -1.0000 -1.0000 0728618 1595722061.30 151.4799 59.9997 32.0000 1.9598 1.9621 399.7354 400.2879 0.0866 -1.0000 -1.0000 0728681 1595722061.40 151.4799 59.9997 32.0000 1.9596 1.9618 399.8090 400.3609 0.0866 -1.0000 -1.0000 0728868 1595722061.50 151.4799 59.9997 32.0000 1.9597 1.9620 399.9105 400.4628 0.0866 -1.0000 -1.0000 0728930 1595722061.60 151.4799 59.9997 32.0000 1.9603 1.9625 399.7628 400.3149 0.0866 -1.0000 -1.0000 0728993 1595722061.70 151.4799 59.9997 32.0000 1.9605 1.9628 399.6276 400.1791 0.0865 -1.0000 -1.0000 0729055 1595722061.80 151.5470 59.9997 32.0000 1.9601 1.9624 399.6826 400.2339 0.0866 -1.0000 -1.0000 0729134 1595722061.90 151.5532 59.9997 32.0000 1.9605 1.9627 399.8105 400.3628 0.0867 -1.0000 -1.0000 0729352 1595722062.00 151.5532 59.9997 32.0000 1.9599 1.9622 399.8405 400.3923 0.0866 -1.0000 -1.0000 0729415 1595722062.10 151.5532 59.9997 32.0000 1.9602 1.9624 399.7578 400.3098 0.0866 -1.0000 -1.0000 0729493 1595722062.20 151.5532 59.9997 32.0000 1.9612 1.9634 399.6606 400.2130 0.0868 -1.0000 -1.0000 0729555 1595722062.30 151.5532 59.9997 32.0000 1.9611 1.9633 399.6632 400.2146 0.0865 -1.0000 -1.0000 0729618 1595722062.40 151.5456 59.9997 32.0000 1.9606 1.9629 399.7396 400.2910 0.0865 -1.0000 -1.0000 0729930 1595722062.50 151.5456 59.9997 32.0000 1.9606 1.9628 399.8118 400.3630 0.0865 -1.0000 -1.0000 0729993 1595722062.60 151.5456 59.9997 32.0000 1.9613 1.9635 399.7042 400.2555 0.0865 -1.0000 -1.0000 0730056 1595722062.70 151.5456 59.9997 32.0000 1.9607 1.9630 399.7343 400.2857 0.0865 -1.0000 -1.0000 0730118 1595722062.80 151.5456 59.9997 32.0000 1.9607 1.9629 399.8206 400.3723 0.0866 -1.0000 -1.0000 0730180 1595722062.90 151.5235 59.9997 32.0000 1.9606 1.9629 399.7630 400.3153 0.0867 -1.0000 -1.0000 0730259 1595722063.00 151.5167 59.9997 32.0000 1.9609 1.9631 399.6638 400.2145 0.0865 -1.0000 -1.0000 0730352 1595722063.10 151.5167 59.9997 32.0000 1.9609 1.9631 399.7113 400.2630 0.0866 -1.0000 -1.0000 0730414 1595722063.20 151.5167 59.9997 32.0000 1.9609 1.9631 399.8154 400.3678 0.0867 -1.0000 -1.0000 0730477 1595722063.30 151.5167 59.9997 32.0000 1.9606 1.9629 399.7681 400.3202 0.0866 -1.0000 -1.0000 0730539 1595722063.40 151.5167 59.9997 32.0000 1.9612 1.9634 399.6835 400.2349 0.0865 -1.0000 -1.0000 0730602 1595722063.50 151.6064 59.9997 32.0000 1.9611 1.9633 399.7189 400.2711 0.0867 -1.0000 -1.0000 0730852 1595722063.60 151.6064 59.9997 32.0000 1.9607 1.9629 399.8352 400.3881 0.0867 -1.0000 -1.0000 0730914 1595722063.70 151.6064 59.9997 32.0000 1.9609 1.9631 399.7919 400.3443 0.0866 -1.0000 -1.0000 0730977 1595722063.80 151.6064 59.9997 32.0000 1.9610 1.9632 399.6718 400.2237 0.0866 -1.0000 -1.0000 0731071 1595722063.90 151.6064 59.9997 32.0000 1.9605 1.9628 399.7458 400.2981 0.0867 -1.0000 -1.0000 0731133 1595722064.00 151.4770 59.9997 32.0000 1.9599 1.9621 399.7956 400.3476 0.0865 -1.0000 -1.0000 0731367 1595722064.10 151.4673 59.9997 32.0000 1.9605 1.9628 399.8724 400.4240 0.0866 -1.0000 -1.0000 0731430 1595722064.20 151.4673 59.9997 32.0000 1.9602 1.9625 399.7712 400.3238 0.0867 -1.0000 -1.0000 0731492 1595722064.30 151.4673 59.9997 32.0000 1.9601 1.9624 399.6581 400.2098 0.0866 -1.0000 -1.0000 0731571 1595722064.40 151.4673 59.9997 32.0000 1.9604 1.9626 399.8149 400.3678 0.0867 -1.0000 -1.0000 0731633 1595722064.50 151.4673 59.9997 32.0000 1.9595 1.9617 399.8642 400.4162 0.0867 -1.0000 -1.0000 0731852 1595722064.60 151.4318 59.9997 32.0000 1.9602 1.9624 399.8314 400.3849 0.0868 -1.0000 -1.0000 0731930 1595722064.70 151.4318 59.9997 32.0000 1.9605 1.9627 399.7407 400.2940 0.0869 -1.0000 -1.0000 0731993 1595722064.80 151.4318 59.9997 32.0000 1.9600 1.9622 399.8096 400.3621 0.0866 -1.0000 -1.0000 0732055 1595722064.90 151.4318 59.9997 32.0000 1.9600 1.9622 399.9495 400.5017 0.0866 -1.0000 -1.0000 0732133 1595722065.00 151.4318 59.9997 32.0000 1.9609 1.9632 399.8465 400.3991 0.0867 -1.0000 -1.0000 0732352 1595722065.10 151.5342 59.9991 32.0000 1.9608 1.9630 399.6945 400.2464 0.0866 -1.0000 -1.0000 0732414 1595722065.20 151.5342 59.9991 32.0000 1.9596 1.9619 399.8165 400.3674 0.0865 -1.0000 -1.0000 0732492 1595722065.30 151.5342 59.9991 32.0000 1.9596 1.9618 399.8992 400.4515 0.0867 -1.0000 -1.0000 0732555 1595722065.40 151.5342 59.9991 32.0000 1.9595 1.9617 399.9041 400.4564 0.0866 -1.0000 -1.0000 0732617 1595722065.50 151.5342 59.9991 32.0000 1.9605 1.9627 399.7446 400.2974 0.0868 -1.0000 -1.0000 0732898 1595722065.60 151.4751 59.9991 32.0000 1.9598 1.9620 399.7022 400.2545 0.0866 -1.0000 -1.0000 0732961 1595722065.70 151.4603 59.9991 32.0000 1.9597 1.9619 399.8156 400.3678 0.0867 -1.0000 -1.0000 0733023 1595722065.80 151.4603 59.9991 32.0000 1.9592 1.9614 399.9158 400.4684 0.0867 -1.0000 -1.0000 0733117 1595722065.90 151.4603 59.9991 32.0000 1.9608 1.9630 399.6776 400.2297 0.0867 -1.0000 -1.0000 0733179 1595722066.00 151.4603 59.9991 32.0000 1.9597 1.9619 399.6805 400.2326 0.0866 -1.0000 -1.0000 0733414 1595722066.10 151.4603 59.9991 32.0000 1.9596 1.9618 399.8726 400.4237 0.0865 -1.0000 -1.0000 0733476 1595722066.20 151.5366 59.9991 32.0000 1.9600 1.9622 399.7850 400.3373 0.0867 -1.0000 -1.0000 0733539 1595722066.30 151.5366 59.9991 32.0000 1.9608 1.9631 399.6614 400.2145 0.0868 -1.0000 -1.0000 0733617 1595722066.40 151.5366 59.9991 32.0000 1.9604 1.9626 399.7296 400.2818 0.0867 -1.0000 -1.0000 0733679 1595722066.50 151.5366 59.9991 32.0000 1.9596 1.9618 399.9010 400.4540 0.0868 -1.0000 -1.0000 0733852 1595722066.60 151.5366 59.9991 32.0000 1.9608 1.9630 399.8038 400.3568 0.0868 -1.0000 -1.0000 0733929 1595722066.70 151.5392 59.9991 32.0000 1.9608 1.9630 399.6066 400.1582 0.0866 -1.0000 -1.0000 0733992 1595722066.80 151.5550 59.9991 32.0000 1.9603 1.9625 399.7200 400.2726 0.0866 -1.0000 -1.0000 0734055 1595722066.90 151.5550 59.9991 32.0000 1.9599 1.9621 399.7369 400.2884 0.0866 -1.0000 -1.0000 0734148 1595722067.00 151.5550 59.9991 32.0000 1.9602 1.9624 399.7114 400.2635 0.0867 -1.0000 -1.0000 0734367 1595722067.10 151.5550 59.9991 32.0000 1.9607 1.9629 399.6689 400.2207 0.0866 -1.0000 -1.0000 0734429 1595722067.20 151.5550 59.9991 32.0000 1.9607 1.9629 399.6405 400.1922 0.0867 -1.0000 -1.0000 0734507 1595722067.30 151.5060 59.9991 32.0000 1.9599 1.9621 399.8111 400.3628 0.0865 -1.0000 -1.0000 0734570 1595722067.40 151.5060 59.9991 32.0000 1.9592 1.9614 399.8414 400.3937 0.0867 -1.0000 -1.0000 0734632 1595722067.50 151.5060 59.9991 32.0000 1.9602 1.9624 399.7701 400.3223 0.0866 -1.0000 -1.0000 0734710 1595722067.60 151.5060 59.9991 32.0000 1.9602 1.9624 399.6713 400.2229 0.0866 -1.0000 -1.0000 0735132 1595722067.70 151.5060 59.9991 32.0000 1.9603 1.9625 399.7141 400.2662 0.0866 -1.0000 -1.0000 0735195 1595722067.80 151.5366 59.9991 32.0000 1.9597 1.9619 399.8037 400.3550 0.0865 -1.0000 -1.0000 0735257 1595722067.90 151.5548 59.9991 32.0000 1.9600 1.9622 399.8761 400.4277 0.0865 -1.0000 -1.0000 0735320 1595722068.00 151.5548 59.9991 32.0000 1.9601 1.9623 399.7769 400.3288 0.0866 -1.0000 -1.0000 0735398 1595722068.10 151.5548 59.9991 32.0000 1.9612 1.9635 399.7572 400.3090 0.0865 -1.0000 -1.0000 0735632 1595722068.20 151.5548 59.9991 32.0000 1.9602 1.9624 399.8611 400.4133 0.0866 -1.0000 -1.0000 0735695 1595722068.30 151.5561 59.9991 32.0000 1.9597 1.9619 399.9245 400.4772 0.0867 -1.0000 -1.0000 0735757 1595722068.40 151.5948 59.9991 32.0000 1.9605 1.9627 399.7663 400.3190 0.0868 -1.0000 -1.0000 0735819 1595722068.50 151.5948 59.9991 32.0000 1.9603 1.9625 399.6647 400.2172 0.0867 -1.0000 -1.0000 0735882 1595722068.60 151.5948 59.9991 32.0000 1.9600 1.9622 399.7474 400.2992 0.0866 -1.0000 -1.0000 0736132 1595722068.70 151.5948 59.9991 32.0000 1.9596 1.9618 399.8657 400.4177 0.0866 -1.0000 -1.0000 0736195 1595722068.80 151.5948 59.9991 32.0000 1.9596 1.9619 399.8387 400.3912 0.0867 -1.0000 -1.0000 0736257 1595722068.90 151.4409 59.9991 32.0000 1.9598 1.9621 399.6876 400.2401 0.0867 -1.0000 -1.0000 0736319 1595722069.00 151.4409 59.9991 32.0000 1.9600 1.9622 399.6825 400.2338 0.0865 -1.0000 -1.0000 0736382 1595722069.10 151.4409 59.9991 32.0000 1.9596 1.9618 399.8482 400.4008 0.0867 -1.0000 -1.0000 0736851 1595722069.20 151.4409 59.9991 32.0000 1.9594 1.9617 399.8030 400.3547 0.0865 -1.0000 -1.0000 0736929 1595722069.30 151.4409 59.9991 32.0000 1.9602 1.9624 399.6688 400.2202 0.0865 -1.0000 -1.0000 0736991 1595722069.40 151.4409 59.9991 32.0000 1.9594 1.9616 399.7840 400.3357 0.0866 -1.0000 -1.0000 0737054 1595722069.50 151.4548 59.9991 32.0000 1.9592 1.9614 399.8596 400.4126 0.0867 -1.0000 -1.0000 0737116 1595722069.60 151.4548 59.9991 32.0000 1.9605 1.9627 399.8553 400.4084 0.0868 -1.0000 -1.0000 0737413 1595722069.70 151.4548 59.9991 32.0000 1.9604 1.9626 399.7036 400.2564 0.0867 -1.0000 -1.0000 0737475 1595722069.80 151.4548 59.9991 32.0000 1.9606 1.9629 399.6747 400.2274 0.0867 -1.0000 -1.0000 0737538 1595722069.90 151.4548 59.9991 32.0000 1.9595 1.9617 399.8033 400.3557 0.0867 -1.0000 -1.0000 0737600 1595722070.00 151.5556 59.9992 32.0000 1.9602 1.9625 399.8594 400.4118 0.0866 -1.0000 -1.0000 0737679 1595722070.10 151.5877 59.9992 32.0000 1.9610 1.9633 399.8386 400.3911 0.0867 -1.0000 -1.0000 0737897 1595722070.20 151.5877 59.9992 32.0000 1.9612 1.9634 399.7348 400.2870 0.0867 -1.0000 -1.0000 0737960 1595722070.30 151.5877 59.9992 32.0000 1.9603 1.9625 399.7810 400.3329 0.0865 -1.0000 -1.0000 0738038 1595722070.40 151.5877 59.9992 32.0000 1.9599 1.9621 399.7749 400.3272 0.0866 -1.0000 -1.0000 0738100 1595722070.50 151.5877 59.9992 32.0000 1.9601 1.9623 399.7199 400.2709 0.0865 -1.0000 -1.0000 0738163 1595722070.60 151.5877 59.9992 32.0000 1.9602 1.9625 399.6817 400.2327 0.0864 -1.0000 -1.0000 0738241 1595722070.70 151.4777 59.9992 32.0000 1.9594 1.9616 399.8806 400.4318 0.0865 -1.0000 -1.0000 0738303 1595722070.80 151.4777 59.9992 32.0000 1.9596 1.9618 399.8465 400.3987 0.0866 -1.0000 -1.0000 0738366 1595722070.90 151.4777 59.9992 32.0000 1.9603 1.9626 399.6698 400.2218 0.0867 -1.0000 -1.0000 0738428 1595722071.00 151.4777 59.9992 32.0000 1.9607 1.9629 399.7375 400.2902 0.0867 -1.0000 -1.0000 0738506 1595722071.10 151.4777 59.9992 32.0000 1.9600 1.9622 399.8510 400.4028 0.0866 -1.0000 -1.0000 0738569 1595722071.20 151.4928 59.9992 32.0000 1.9596 1.9619 399.8902 400.4425 0.0867 -1.0000 -1.0000 0738631 1595722071.30 151.5028 59.9992 32.0000 1.9607 1.9630 399.7774 400.3303 0.0868 -1.0000 -1.0000 0738694 1595722071.40 151.5028 59.9992 32.0000 1.9609 1.9631 399.6803 400.2322 0.0867 -1.0000 -1.0000 0738756 1595722071.50 151.5028 59.9992 32.0000 1.9608 1.9630 399.7699 400.3224 0.0867 -1.0000 -1.0000 0738834 1595722071.60 151.5028 59.9992 32.0000 1.9604 1.9627 399.8441 400.3960 0.0866 -1.0000 -1.0000 0738897 1595722071.70 151.5028 59.9992 32.0000 1.9609 1.9632 399.7336 400.2863 0.0867 -1.0000 -1.0000 0738959 1595722071.80 151.4849 59.9992 32.0000 1.9609 1.9631 399.7937 400.3455 0.0865 -1.0000 -1.0000 0739037 1595722071.90 151.4802 59.9992 32.0000 1.9599 1.9621 399.8363 400.3886 0.0867 -1.0000 -1.0000 0739100 1595722072.00 151.4802 59.9992 32.0000 1.9595 1.9618 399.9104 400.4634 0.0867 -1.0000 -1.0000 0739163 1595722072.10 151.4802 59.9992 32.0000 1.9605 1.9628 399.7842 400.3363 0.0866 -1.0000 -1.0000 0739225 1595722072.20 151.4802 59.9992 32.0000 1.9599 1.9622 399.6969 400.2488 0.0866 -1.0000 -1.0000 0739615 1595722072.30 151.4802 59.9992 32.0000 1.9592 1.9614 399.8489 400.4012 0.0867 -1.0000 -1.0000 0739694 1595722072.40 151.4050 59.9992 32.0000 1.9597 1.9619 399.8566 400.4086 0.0866 -1.0000 -1.0000 0739756 1595722072.50 151.4050 59.9992 32.0000 1.9599 1.9622 399.8028 400.3560 0.0869 -1.0000 -1.0000 0739819 1595722072.60 151.4050 59.9992 32.0000 1.9607 1.9630 399.6843 400.2370 0.0867 -1.0000 -1.0000 0739881 1595722072.70 151.4050 59.9992 32.0000 1.9596 1.9619 399.8280 400.3796 0.0866 -1.0000 -1.0000 0740256 1595722072.80 151.4050 59.9992 32.0000 1.9601 1.9623 399.8194 400.3722 0.0867 -1.0000 -1.0000 0740318 1595722072.90 151.4890 59.9992 32.0000 1.9598 1.9620 399.7780 400.3311 0.0868 -1.0000 -1.0000 0740397 1595722073.00 151.4890 59.9992 32.0000 1.9595 1.9618 399.6692 400.2221 0.0867 -1.0000 -1.0000 0740459 1595722073.10 151.4890 59.9992 32.0000 1.9597 1.9619 399.7322 400.2846 0.0867 -1.0000 -1.0000 0740522 1595722073.20 151.4890 59.9992 32.0000 1.9597 1.9620 399.7867 400.3394 0.0867 -1.0000 -1.0000 0740631 1595722073.30 151.4890 59.9992 32.0000 1.9587 1.9610 399.8641 400.4178 0.0869 -1.0000 -1.0000 0740693 1595722073.40 151.4890 59.9992 32.0000 1.9603 1.9625 399.7335 400.2868 0.0868 -1.0000 -1.0000 0740756 1595722073.50 151.5505 59.9992 32.0000 1.9607 1.9630 399.6666 400.2197 0.0868 -1.0000 -1.0000 0740834 1595722073.60 151.5505 59.9992 32.0000 1.9598 1.9620 399.7339 400.2875 0.0869 -1.0000 -1.0000 0740896 1595722073.70 151.5505 59.9992 32.0000 1.9605 1.9627 399.8568 400.4097 0.0867 -1.0000 -1.0000 0741115 1595722073.80 151.5505 59.9992 32.0000 1.9608 1.9630 399.6825 400.2347 0.0866 -1.0000 -1.0000 0741193 1595722073.90 151.5505 59.9992 32.0000 1.9609 1.9631 399.6482 400.1996 0.0866 -1.0000 -1.0000 0741256 1595722074.00 151.4684 59.9992 32.0000 1.9600 1.9622 399.7594 400.3117 0.0867 -1.0000 -1.0000 0741334 1595722074.10 151.4684 59.9992 32.0000 1.9597 1.9620 399.8290 400.3799 0.0864 -1.0000 -1.0000 0741396 1595722074.20 151.4684 59.9992 32.0000 1.9609 1.9631 399.6520 400.2038 0.0867 -1.0000 -1.0000 0741631 1595722074.30 151.4684 59.9992 32.0000 1.9605 1.9628 399.7440 400.2971 0.0868 -1.0000 -1.0000 0741693 1595722074.40 151.4684 59.9992 32.0000 1.9595 1.9617 399.7630 400.3160 0.0868 -1.0000 -1.0000 0741756 1595722074.50 151.5018 59.9992 32.0000 1.9591 1.9613 399.8680 400.4208 0.0867 -1.0000 -1.0000 0741818 1595722074.60 151.5711 59.9992 32.0000 1.9596 1.9618 399.7343 400.2869 0.0867 -1.0000 -1.0000 0741896 1595722074.70 151.5711 59.9992 32.0000 1.9602 1.9624 399.6999 400.2526 0.0868 -1.0000 -1.0000 0741959 1595722074.80 151.5711 59.9992 32.0000 1.9599 1.9621 399.7891 400.3411 0.0867 -1.0000 -1.0000 0742146 1595722074.90 151.5711 59.9992 32.0000 1.9602 1.9624 399.8466 400.3995 0.0868 -1.0000 -1.0000 0742209 1595722075.00 151.5711 59.9992 32.0000 1.9602 1.9625 399.6741 400.2268 0.0867 -1.0000 -1.0000 0742271 1595722075.10 151.4933 59.9995 32.0000 1.9599 1.9621 399.6884 400.2402 0.0866 -1.0000 -1.0000 0742334 1595722075.20 151.4933 59.9995 32.0000 1.9593 1.9615 399.9081 400.4595 0.0865 -1.0000 -1.0000 0742412 1595722075.30 151.4933 59.9995 32.0000 1.9604 1.9626 399.8244 400.3760 0.0866 -1.0000 -1.0000 0742646 1595722075.40 151.4933 59.9995 32.0000 1.9603 1.9625 399.6980 400.2505 0.0867 -1.0000 -1.0000 0742708 1595722075.50 151.4933 59.9995 32.0000 1.9593 1.9615 399.6479 400.2004 0.0867 -1.0000 -1.0000 0742787 1595722075.60 151.4262 59.9995 32.0000 1.9599 1.9621 399.7951 400.3475 0.0866 -1.0000 -1.0000 0742849 1595722075.70 151.4027 59.9995 32.0000 1.9592 1.9614 399.7119 400.2643 0.0867 -1.0000 -1.0000 0742912 1595722075.80 151.4027 59.9995 32.0000 1.9600 1.9622 399.8075 400.3598 0.0867 -1.0000 -1.0000 0743349 1595722075.90 151.4027 59.9995 32.0000 1.9605 1.9628 399.7294 400.2823 0.0867 -1.0000 -1.0000 0743411 1595722076.00 151.4027 59.9995 32.0000 1.9606 1.9628 399.6317 400.1832 0.0866 -1.0000 -1.0000 0743490 1595722076.10 151.4027 59.9995 32.0000 1.9595 1.9617 399.8867 400.4394 0.0867 -1.0000 -1.0000 0743552 1595722076.20 151.5102 59.9995 32.0000 1.9602 1.9624 399.6946 400.2474 0.0867 -1.0000 -1.0000 0743615 1595722076.30 151.5102 59.9995 32.0000 1.9603 1.9626 399.6573 400.2102 0.0868 -1.0000 -1.0000 0743911 1595722076.40 151.5102 59.9995 32.0000 1.9602 1.9625 399.7043 400.2566 0.0867 -1.0000 -1.0000 0743974 1595722076.50 151.5102 59.9995 32.0000 1.9595 1.9617 399.8827 400.4361 0.0868 -1.0000 -1.0000 0744036 1595722076.60 151.5102 59.9995 32.0000 1.9599 1.9622 399.7971 400.3502 0.0868 -1.0000 -1.0000 0744099 1595722076.70 151.4761 59.9995 32.0000 1.9603 1.9626 399.7078 400.2599 0.0867 -1.0000 -1.0000 0744162 1595722076.80 151.4761 59.9995 32.0000 1.9597 1.9620 399.7397 400.2928 0.0868 -1.0000 -1.0000 0744349 1595722076.90 151.4761 59.9995 32.0000 1.9589 1.9612 399.8380 400.3908 0.0867 -1.0000 -1.0000 0744427 1595722077.00 151.4761 59.9995 32.0000 1.9591 1.9613 399.8516 400.4043 0.0867 -1.0000 -1.0000 0744489 1595722077.10 151.4761 59.9995 32.0000 1.9594 1.9617 399.8018 400.3538 0.0867 -1.0000 -1.0000 0744552 1595722077.20 151.4813 59.9995 32.0000 1.9597 1.9620 399.6674 400.2195 0.0867 -1.0000 -1.0000 0744630 1595722077.30 151.4915 59.9995 32.0000 1.9600 1.9622 399.8763 400.4303 0.0868 -1.0000 -1.0000 0744849 1595722077.40 151.4915 59.9995 32.0000 1.9603 1.9625 399.8737 400.4268 0.0868 -1.0000 -1.0000 0744911 1595722077.50 151.4915 59.9995 32.0000 1.9606 1.9628 399.7775 400.3307 0.0868 -1.0000 -1.0000 0744989 1595722077.60 151.4915 59.9995 32.0000 1.9612 1.9634 399.6519 400.2052 0.0868 -1.0000 -1.0000 0745052 1595722077.70 151.4915 59.9995 32.0000 1.9605 1.9628 399.7546 400.3071 0.0867 -1.0000 -1.0000 0745114 1595722077.80 151.5444 59.9995 32.0000 1.9599 1.9621 399.8619 400.4142 0.0867 -1.0000 -1.0000 0745364 1595722077.90 151.5444 59.9995 32.0000 1.9602 1.9624 399.9363 400.4894 0.0867 -1.0000 -1.0000 0745427 1595722078.00 151.5444 59.9995 32.0000 1.9617 1.9639 399.7703 400.3230 0.0867 -1.0000 -1.0000 0745489 1595722078.10 151.5444 59.9995 32.0000 1.9605 1.9627 399.7702 400.3231 0.0867 -1.0000 -1.0000 0745552 1595722078.20 151.5444 59.9995 32.0000 1.9596 1.9618 399.8831 400.4359 0.0867 -1.0000 -1.0000 0745614 1595722078.30 151.5525 59.9995 32.0000 1.9591 1.9613 399.7977 400.3502 0.0866 -1.0000 -1.0000 0745692 1595722078.40 151.5712 59.9995 32.0000 1.9610 1.9632 399.6756 400.2278 0.0867 -1.0000 -1.0000 0746380 1595722078.50 151.5712 59.9995 32.0000 1.9606 1.9628 399.7683 400.3203 0.0866 -1.0000 -1.0000 0746458 1595722078.60 151.5712 59.9995 32.0000 1.9601 1.9623 399.8651 400.4179 0.0867 -1.0000 -1.0000 0746536 1595722078.70 151.5712 59.9995 32.0000 1.9606 1.9628 399.7503 400.3029 0.0868 -1.0000 -1.0000 0746598 1595722078.80 151.5712 59.9995 32.0000 1.9602 1.9624 399.6680 400.2206 0.0867 -1.0000 -1.0000 0746676 1595722078.90 151.5346 59.9995 32.0000 1.9601 1.9623 399.8457 400.3972 0.0865 -1.0000 -1.0000 0746739 1595722079.00 151.4919 59.9995 32.0000 1.9617 1.9640 399.8981 400.4503 0.0867 -1.0000 -1.0000 0746801 1595722079.10 151.4919 59.9995 32.0000 1.9607 1.9629 399.7681 400.3206 0.0867 -1.0000 -1.0000 0746864 1595722079.20 151.4919 59.9995 32.0000 1.9611 1.9633 399.6752 400.2265 0.0865 -1.0000 -1.0000 0746942 1595722079.30 151.4919 59.9995 32.0000 1.9602 1.9624 399.7273 400.2788 0.0866 -1.0000 -1.0000 0747004 1595722079.40 151.4919 59.9995 32.0000 1.9601 1.9623 399.8419 400.3947 0.0867 -1.0000 -1.0000 0747067 1595722079.50 151.5654 59.9995 32.0000 1.9605 1.9628 399.8149 400.3678 0.0867 -1.0000 -1.0000 0747145 1595722079.60 151.5654 59.9995 32.0000 1.9607 1.9629 399.6709 400.2234 0.0868 -1.0000 -1.0000 0747207 1595722079.70 151.5654 59.9995 32.0000 1.9602 1.9625 399.7293 400.2819 0.0866 -1.0000 -1.0000 0747270 1595722079.80 151.5654 59.9995 32.0000 1.9595 1.9617 399.8199 400.3738 0.0868 -1.0000 -1.0000 0747332 1595722079.90 151.5654 59.9995 32.0000 1.9594 1.9617 399.8592 400.4118 0.0867 -1.0000 -1.0000 0747395 1595722080.00 151.4438 59.9998 32.0000 1.9605 1.9627 399.8459 400.3985 0.0867 -1.0000 -1.0000 0747473 1595722080.10 151.4438 59.9998 32.0000 1.9601 1.9623 399.7161 400.2688 0.0866 -1.0000 -1.0000 0747535 1595722080.20 151.4438 59.9998 32.0000 1.9594 1.9617 399.7503 400.3016 0.0865 -1.0000 -1.0000 0747598 1595722080.30 151.4438 59.9998 32.0000 1.9597 1.9619 399.8358 400.3884 0.0868 -1.0000 -1.0000 0747676 1595722080.40 151.4438 59.9998 32.0000 1.9603 1.9625 399.7948 400.3475 0.0867 -1.0000 -1.0000 0747739 1595722080.50 151.4438 59.9998 32.0000 1.9604 1.9626 399.6695 400.2218 0.0867 -1.0000 -1.0000 0747801 1595722080.60 151.4358 59.9998 32.0000 1.9601 1.9623 399.8110 400.3635 0.0866 -1.0000 -1.0000 0747864 1595722080.70 151.4358 59.9998 32.0000 1.9593 1.9615 399.8868 400.4388 0.0866 -1.0000 -1.0000 0747926 1595722080.80 151.4358 59.9998 32.0000 1.9604 1.9626 399.7638 400.3170 0.0868 -1.0000 -1.0000 0748004 1595722080.90 151.4358 59.9998 32.0000 1.9604 1.9627 399.6765 400.2289 0.0867 -1.0000 -1.0000 0748129 1595722081.00 151.4358 59.9998 32.0000 1.9606 1.9628 399.7913 400.3438 0.0867 -1.0000 -1.0000 0748192 1595722081.10 151.4915 59.9998 32.0000 1.9606 1.9628 399.9313 400.4833 0.0866 -1.0000 -1.0000 0748254 1595722081.20 151.5505 59.9998 32.0000 1.9596 1.9618 399.8038 400.3563 0.0867 -1.0000 -1.0000 0748332 1595722081.30 151.5505 59.9998 32.0000 1.9603 1.9625 399.7005 400.2513 0.0864 -1.0000 -1.0000 0748395 1595722081.40 151.5505 59.9998 32.0000 1.9603 1.9625 399.6883 400.2408 0.0868 -1.0000 -1.0000 0749176 1595722081.50 151.5505 59.9998 32.0000 1.9606 1.9628 399.8201 400.3733 0.0867 -1.0000 -1.0000 0749254 1595722081.60 151.5505 59.9998 32.0000 1.9603 1.9625 399.9117 400.4640 0.0866 -1.0000 -1.0000 0749316 1595722081.70 151.4833 59.9998 32.0000 1.9603 1.9626 399.8469 400.3991 0.0866 -1.0000 -1.0000 0749379 1595722081.80 151.4833 59.9998 32.0000 1.9594 1.9616 399.7788 400.3314 0.0868 -1.0000 -1.0000 0749457 1595722081.90 151.4833 59.9998 32.0000 1.9599 1.9622 399.8372 400.3901 0.0867 -1.0000 -1.0000 0749519 1595722082.00 151.4833 59.9998 32.0000 1.9601 1.9623 399.8266 400.3796 0.0868 -1.0000 -1.0000 0749582 1595722082.10 151.4833 59.9998 32.0000 1.9604 1.9626 399.7276 400.2801 0.0867 -1.0000 -1.0000 0749645 1595722082.20 151.4963 59.9998 32.0000 1.9604 1.9626 399.7371 400.2885 0.0865 -1.0000 -1.0000 0749723 1595722082.30 151.5363 59.9998 32.0000 1.9597 1.9619 399.8331 400.3850 0.0866 -1.0000 -1.0000 0749785 1595722082.40 151.5363 59.9998 32.0000 1.9598 1.9620 399.8000 400.3525 0.0866 -1.0000 -1.0000 0750035 1595722082.50 151.5363 59.9998 32.0000 1.9609 1.9631 399.7717 400.3243 0.0868 -1.0000 -1.0000 0750097 1595722082.60 151.5363 59.9998 32.0000 1.9609 1.9631 399.7566 400.3093 0.0867 -1.0000 -1.0000 0750176 1595722082.70 151.5363 59.9998 32.0000 1.9602 1.9625 399.7976 400.3500 0.0867 -1.0000 -1.0000 0750238 1595722082.80 151.5749 59.9998 32.0000 1.9596 1.9618 399.8178 400.3709 0.0868 -1.0000 -1.0000 0750300 1595722082.90 151.5749 59.9998 32.0000 1.9602 1.9625 399.7110 400.2637 0.0867 -1.0000 -1.0000 0750394 1595722083.00 151.5749 59.9998 32.0000 1.9599 1.9622 399.7537 400.3061 0.0867 -1.0000 -1.0000 0750457 1595722083.10 151.5749 59.9998 32.0000 1.9598 1.9620 399.8173 400.3701 0.0867 -1.0000 -1.0000 0750504 1595722083.20 151.5071 59.9998 32.0000 1.9600 1.9622 399.7903 400.3422 0.0866 -1.0000 -1.0000 0750629 1595722083.30 151.5071 59.9998 32.0000 1.9603 1.9625 399.6721 400.2247 0.0867 -1.0000 -1.0000 0750691 1595722083.40 151.5071 59.9998 32.0000 1.9596 1.9618 399.7094 400.2617 0.0867 -1.0000 -1.0000 0750925 1595722083.50 151.5071 59.9998 32.0000 1.9603 1.9625 399.8228 400.3756 0.0867 -1.0000 -1.0000 0751003 1595722083.60 151.5071 59.9998 32.0000 1.9601 1.9623 399.8943 400.4465 0.0866 -1.0000 -1.0000 0751066 1595722083.70 151.5071 59.9998 32.0000 1.9606 1.9628 399.7669 400.3194 0.0867 -1.0000 -1.0000 0751128 1595722083.80 151.5071 59.9998 32.0000 1.9606 1.9629 399.7145 400.2677 0.0869 -1.0000 -1.0000 0751207 1595722083.90 151.4592 59.9998 32.0000 1.9597 1.9619 399.7734 400.3262 0.0867 -1.0000 -1.0000 0751269 1595722084.00 151.4592 59.9998 32.0000 1.9594 1.9617 399.7934 400.3463 0.0867 -1.0000 -1.0000 0751347 1595722084.10 151.4592 59.9998 32.0000 1.9598 1.9620 399.6953 400.2485 0.0869 -1.0000 -1.0000 0751410 1595722084.20 151.4592 59.9998 32.0000 1.9607 1.9630 399.6612 400.2137 0.0867 -1.0000 -1.0000 0751472 1595722084.30 151.4592 59.9998 32.0000 1.9601 1.9623 399.7643 400.3170 0.0868 -1.0000 -1.0000 0751550 1595722084.40 151.4592 59.9998 32.0000 1.9597 1.9620 399.8511 400.4049 0.0869 -1.0000 -1.0000 0751613 1595722084.50 151.5641 59.9998 32.0000 1.9600 1.9623 399.6849 400.2377 0.0867 -1.0000 -1.0000 0752128 1595722084.60 151.5641 59.9998 32.0000 1.9605 1.9628 399.6640 400.2164 0.0868 -1.0000 -1.0000 0752191 1595722084.70 151.5641 59.9998 32.0000 1.9604 1.9627 399.7419 400.2956 0.0869 -1.0000 -1.0000 0752253 1595722084.80 151.5641 59.9998 32.0000 1.9600 1.9622 399.8468 400.3998 0.0867 -1.0000 -1.0000 0752316 1595722084.90 151.5641 59.9998 32.0000 1.9596 1.9618 399.7628 400.3151 0.0867 -1.0000 -1.0000 0752394 1595722085.00 151.4757 59.9995 32.0000 1.9603 1.9625 399.7127 400.2655 0.0867 -1.0000 -1.0000 0752659 1595722085.10 151.4511 59.9994 32.0000 1.9600 1.9623 399.6993 400.2517 0.0867 -1.0000 -1.0000 0752722 1595722085.20 151.4511 59.9994 32.0000 1.9601 1.9623 399.8300 400.3834 0.0868 -1.0000 -1.0000 0752800 1595722085.30 151.4511 59.9994 32.0000 1.9611 1.9633 399.7636 400.3164 0.0867 -1.0000 -1.0000 0752862 1595722085.40 151.4511 59.9994 32.0000 1.9595 1.9617 399.7305 400.2827 0.0867 -1.0000 -1.0000 0752925 1595722085.50 151.4538 59.9994 32.0000 1.9594 1.9616 399.7487 400.3020 0.0868 -1.0000 -1.0000 0752987 1595722085.60 151.4793 59.9994 32.0000 1.9599 1.9621 399.8802 400.4330 0.0868 -1.0000 -1.0000 0753050 1595722085.70 151.4793 59.9994 32.0000 1.9605 1.9628 399.8719 400.4252 0.0868 -1.0000 -1.0000 0753128 1595722085.80 151.4793 59.9994 32.0000 1.9607 1.9630 399.7301 400.2826 0.0867 -1.0000 -1.0000 0753190 1595722085.90 151.4793 59.9994 32.0000 1.9602 1.9625 399.7010 400.2536 0.0867 -1.0000 -1.0000 0753253 1595722086.00 151.4793 59.9994 32.0000 1.9598 1.9620 399.8628 400.4148 0.0866 -1.0000 -1.0000 0753394 1595722086.10 151.5388 59.9994 32.0000 1.9593 1.9616 399.9102 400.4630 0.0867 -1.0000 -1.0000 0753456 1595722086.20 151.5388 59.9994 32.0000 1.9599 1.9622 399.8043 400.3567 0.0867 -1.0000 -1.0000 0753518 1595722086.30 151.5388 59.9994 32.0000 1.9600 1.9622 399.7348 400.2872 0.0867 -1.0000 -1.0000 0753597 1595722086.40 151.5388 59.9994 32.0000 1.9595 1.9617 399.7121 400.2650 0.0868 -1.0000 -1.0000 0753659 1595722086.50 151.5388 59.9994 32.0000 1.9595 1.9618 399.8305 400.3834 0.0868 -1.0000 -1.0000 0753878 1595722086.60 151.5286 59.9994 32.0000 1.9601 1.9623 399.7315 400.2854 0.0870 -1.0000 -1.0000 0753956 1595722086.70 151.4904 59.9994 32.0000 1.9601 1.9624 399.6656 400.2178 0.0867 -1.0000 -1.0000 0754018 1595722086.80 151.4904 59.9994 32.0000 1.9595 1.9617 399.6582 400.2104 0.0867 -1.0000 -1.0000 0754081 1595722086.90 151.4904 59.9994 32.0000 1.9599 1.9621 399.7321 400.2841 0.0867 -1.0000 -1.0000 0754144 1595722087.00 151.4904 59.9994 32.0000 1.9596 1.9619 399.7871 400.3408 0.0869 -1.0000 -1.0000 0754206 1595722087.10 151.4904 59.9994 32.0000 1.9600 1.9623 399.6773 400.2305 0.0868 -1.0000 -1.0000 0754643 1595722087.20 151.4788 59.9994 32.0000 1.9604 1.9626 399.6356 400.1885 0.0868 -1.0000 -1.0000 0754706 1595722087.30 151.4500 59.9994 32.0000 1.9602 1.9625 399.7009 400.2534 0.0867 -1.0000 -1.0000 0754784 1595722087.40 151.4500 59.9994 32.0000 1.9594 1.9616 399.7725 400.3256 0.0868 -1.0000 -1.0000 0754846 1595722087.50 151.4500 59.9994 32.0000 1.9606 1.9628 399.6775 400.2301 0.0867 -1.0000 -1.0000 0754924 1595722087.60 151.4500 59.9994 32.0000 1.9603 1.9626 399.6854 400.2385 0.0868 -1.0000 -1.0000 0755143 1595722087.70 151.4500 59.9994 32.0000 1.9598 1.9620 399.8074 400.3600 0.0867 -1.0000 -1.0000 0755206 1595722087.80 151.5273 59.9994 32.0000 1.9601 1.9623 399.8452 400.3980 0.0867 -1.0000 -1.0000 0755284 1595722087.90 151.5390 59.9994 32.0000 1.9600 1.9622 399.8148 400.3665 0.0866 -1.0000 -1.0000 0755346 1595722088.00 151.5390 59.9994 32.0000 1.9601 1.9623 399.6716 400.2239 0.0867 -1.0000 -1.0000 0755424 1595722088.10 151.5390 59.9994 32.0000 1.9600 1.9622 399.7403 400.2923 0.0865 -1.0000 -1.0000 0755659 1595722088.20 151.5390 59.9994 32.0000 1.9599 1.9621 399.8437 400.3969 0.0868 -1.0000 -1.0000 0755721 1595722088.30 151.5390 59.9994 32.0000 1.9602 1.9625 399.7827 400.3350 0.0866 -1.0000 -1.0000 0755784 1595722088.40 151.4978 59.9994 32.0000 1.9609 1.9631 399.7427 400.2950 0.0867 -1.0000 -1.0000 0755846 1595722088.50 151.4978 59.9994 32.0000 1.9602 1.9624 399.6375 400.1905 0.0868 -1.0000 -1.0000 0755909 1595722088.60 151.4978 59.9994 32.0000 1.9599 1.9621 399.8250 400.3783 0.0868 -1.0000 -1.0000 0756362 1595722088.70 151.4978 59.9994 32.0000 1.9600 1.9623 399.7972 400.3506 0.0868 -1.0000 -1.0000 0756424 1595722088.80 151.4978 59.9994 32.0000 1.9608 1.9630 399.5993 400.1519 0.0868 -1.0000 -1.0000 0756487 1595722088.90 151.4773 59.9994 32.0000 1.9602 1.9625 399.7851 400.3384 0.0868 -1.0000 -1.0000 0756549 1595722089.00 151.4773 59.9994 32.0000 1.9598 1.9620 399.9008 400.4531 0.0866 -1.0000 -1.0000 0756627 1595722089.10 151.4773 59.9994 32.0000 1.9607 1.9629 399.7066 400.2581 0.0865 -1.0000 -1.0000 0756893 1595722089.20 151.4773 59.9994 32.0000 1.9612 1.9634 399.6925 400.2446 0.0867 -1.0000 -1.0000 0756971 1595722089.30 151.4773 59.9994 32.0000 1.9597 1.9619 399.7627 400.3159 0.0868 -1.0000 -1.0000 0757033 1595722089.40 151.4812 59.9994 32.0000 1.9607 1.9629 399.8585 400.4114 0.0867 -1.0000 -1.0000 0757096 1595722089.50 151.5597 59.9994 32.0000 1.9607 1.9629 399.8912 400.4435 0.0867 -1.0000 -1.0000 0757174 1595722089.60 151.5597 59.9994 32.0000 1.9603 1.9625 399.7652 400.3178 0.0867 -1.0000 -1.0000 0757236 1595722089.70 151.5597 59.9994 32.0000 1.9599 1.9621 399.7504 400.3030 0.0867 -1.0000 -1.0000 0757299 1595722089.80 151.5597 59.9994 32.0000 1.9607 1.9629 399.8127 400.3660 0.0868 -1.0000 -1.0000 0757377 1595722089.90 151.5597 59.9994 32.0000 1.9601 1.9623 399.8766 400.4293 0.0868 -1.0000 -1.0000 0757439 1595722090.00 151.5597 59.9994 32.0000 1.9604 1.9627 399.7123 400.2651 0.0867 -1.0000 -1.0000 0757502 1595722090.10 151.4646 59.9997 32.0000 1.9607 1.9630 399.6050 400.1575 0.0867 -1.0000 -1.0000 0757564 1595722090.20 151.4646 59.9997 32.0000 1.9593 1.9615 399.7107 400.2630 0.0867 -1.0000 -1.0000 0757627 1595722090.30 151.4646 59.9997 32.0000 1.9591 1.9613 399.8598 400.4128 0.0868 -1.0000 -1.0000 0757705 1595722090.40 151.4646 59.9997 32.0000 1.9609 1.9631 399.8089 400.3622 0.0868 -1.0000 -1.0000 0757768 1595722090.50 151.4646 59.9997 32.0000 1.9603 1.9625 399.7277 400.2806 0.0868 -1.0000 -1.0000 0757830 1595722090.60 151.4646 59.9997 32.0000 1.9604 1.9626 399.6877 400.2398 0.0867 -1.0000 -1.0000 0757908 1595722090.70 151.5652 59.9997 32.0000 1.9605 1.9627 399.6838 400.2365 0.0867 -1.0000 -1.0000 0757971 1595722090.80 151.5713 59.9997 32.0000 1.9604 1.9626 399.7909 400.3428 0.0866 -1.0000 -1.0000 0758033 1595722090.90 151.5713 59.9997 32.0000 1.9608 1.9630 399.7881 400.3396 0.0866 -1.0000 -1.0000 0758096 1595722091.00 151.5713 59.9997 32.0000 1.9605 1.9627 399.6865 400.2397 0.0868 -1.0000 -1.0000 0758158 1595722091.10 151.5713 59.9997 32.0000 1.9605 1.9627 399.7597 400.3127 0.0869 -1.0000 -1.0000 0758221 1595722091.20 151.5713 59.9997 32.0000 1.9598 1.9621 399.8984 400.4515 0.0867 -1.0000 -1.0000 0759033 1595722091.30 151.5444 59.9997 32.0000 1.9598 1.9621 399.7543 400.3071 0.0867 -1.0000 -1.0000 0759095 1595722091.40 151.5399 59.9997 32.0000 1.9606 1.9628 399.6077 400.1602 0.0867 -1.0000 -1.0000 0759158 1595722091.50 151.5399 59.9997 32.0000 1.9600 1.9622 399.6293 400.1818 0.0867 -1.0000 -1.0000 0759236 1595722091.60 151.5399 59.9997 32.0000 1.9600 1.9623 399.8552 400.4077 0.0867 -1.0000 -1.0000 0759298 1595722091.70 151.5399 59.9997 32.0000 1.9599 1.9622 399.8175 400.3705 0.0868 -1.0000 -1.0000 0759361 1595722091.80 151.5357 59.9997 32.0000 1.9603 1.9625 399.6987 400.2527 0.0870 -1.0000 -1.0000 0759439 1595722091.90 151.4856 59.9997 32.0000 1.9606 1.9628 399.6655 400.2185 0.0868 -1.0000 -1.0000 0759501 1595722092.00 151.4856 59.9997 32.0000 1.9600 1.9623 399.8475 400.4009 0.0869 -1.0000 -1.0000 0759564 1595722092.10 151.4856 59.9997 32.0000 1.9600 1.9622 399.7930 400.3462 0.0867 -1.0000 -1.0000 0759626 1595722092.20 151.4856 59.9997 32.0000 1.9606 1.9628 399.6600 400.2131 0.0868 -1.0000 -1.0000 0759689 1595722092.30 151.4856 59.9997 32.0000 1.9605 1.9628 399.7484 400.3017 0.0868 -1.0000 -1.0000 0759767 1595722092.40 151.5262 59.9997 32.0000 1.9598 1.9620 399.8085 400.3609 0.0866 -1.0000 -1.0000 0759829 1595722092.50 151.5262 59.9997 32.0000 1.9598 1.9620 399.8483 400.4022 0.0869 -1.0000 -1.0000 0759892 1595722092.60 151.5262 59.9997 32.0000 1.9605 1.9627 399.7274 400.2801 0.0867 -1.0000 -1.0000 0759970 1595722092.70 151.5262 59.9997 32.0000 1.9603 1.9625 399.6635 400.2160 0.0867 -1.0000 -1.0000 0800204 1595722092.80 151.5262 59.9997 32.0000 1.9599 1.9621 399.7976 400.3505 0.0868 -1.0000 -1.0000 0800267 1595722092.90 151.5262 59.9997 32.0000 1.9603 1.9625 399.8391 400.3927 0.0868 -1.0000 -1.0000 0800329 1595722093.00 151.5262 59.9997 32.0000 1.9599 1.9621 399.7764 400.3300 0.0869 -1.0000 -1.0000 0800392 1595722093.10 151.5262 59.9997 32.0000 1.9600 1.9622 399.7559 400.3086 0.0867 -1.0000 -1.0000 0800455 1595722093.20 151.5262 59.9997 32.0000 1.9599 1.9621 399.7981 400.3504 0.0867 -1.0000 -1.0000 0801110 1595722093.30 151.5262 59.9997 32.0000 1.9595 1.9617 399.7938 400.3467 0.0867 -1.0000 -1.0000 0801173 1595722093.40 151.5262 59.9997 32.0000 1.9607 1.9629 399.7068 400.2599 0.0868 -1.0000 -1.0000 0801235 1595722093.50 151.4333 59.9997 32.0000 1.9604 1.9626 399.6841 400.2368 0.0867 -1.0000 -1.0000 0801314 1595722093.60 151.4333 59.9997 32.0000 1.9601 1.9623 399.7148 400.2677 0.0868 -1.0000 -1.0000 0801376 1595722093.70 151.4333 59.9997 32.0000 1.9595 1.9617 399.8683 400.4205 0.0867 -1.0000 -1.0000 0801438 1595722093.80 151.4333 59.9997 32.0000 1.9605 1.9627 399.8320 400.3849 0.0867 -1.0000 -1.0000 0801517 1595722093.90 151.4333 59.9997 32.0000 1.9603 1.9625 399.6897 400.2419 0.0867 -1.0000 -1.0000 0801579 1595722094.00 151.4333 59.9997 32.0000 1.9606 1.9628 399.7125 400.2660 0.0868 -1.0000 -1.0000 0801658 1595722094.10 151.5898 59.9997 32.0000 1.9604 1.9626 399.8175 400.3706 0.0868 -1.0000 -1.0000 0801720 1595722094.20 151.5898 59.9997 32.0000 1.9596 1.9618 399.8064 400.3595 0.0868 -1.0000 -1.0000 0801782 1595722094.30 151.5898 59.9997 32.0000 1.9611 1.9633 399.7012 400.2544 0.0869 -1.0000 -1.0000 0801861 1595722094.40 151.5898 59.9997 32.0000 1.9607 1.9629 399.8040 400.3567 0.0867 -1.0000 -1.0000 0801923 1595722094.50 151.5898 59.9997 32.0000 1.9595 1.9617 399.8188 400.3715 0.0867 -1.0000 -1.0000 0801985 1595722094.60 151.5898 59.9997 32.0000 1.9601 1.9624 399.7371 400.2900 0.0868 -1.0000 -1.0000 0802048 1595722094.70 151.4750 60.0005 32.0000 1.9604 1.9627 399.5637 400.1151 0.0866 -1.0000 -1.0000 0802110 1595722094.80 151.4750 60.0005 32.0000 1.9604 1.9626 399.7484 400.3007 0.0867 -1.0000 -1.0000 0802392 1595722094.90 151.4750 60.0005 32.0000 1.9599 1.9621 399.8116 400.3645 0.0867 -1.0000 -1.0000 0802470 1595722095.00 151.4750 60.0005 32.0000 1.9606 1.9629 399.8190 400.3721 0.0868 -1.0000 -1.0000 0802532 1595722095.10 151.4750 60.0005 32.0000 1.9600 1.9623 399.7606 400.3134 0.0868 -1.0000 -1.0000 0802594 1595722095.20 151.4750 60.0005 32.0000 1.9606 1.9628 399.7484 400.3018 0.0868 -1.0000 -1.0000 0802673 1595722095.30 151.4750 60.0005 32.0000 1.9599 1.9622 399.8567 400.4096 0.0868 -1.0000 -1.0000 0802891 1595722095.40 151.4750 60.0005 32.0000 1.9599 1.9621 399.7699 400.3238 0.0868 -1.0000 -1.0000 0802954 1595722095.50 151.4750 60.0005 32.0000 1.9604 1.9627 399.7507 400.3030 0.0867 -1.0000 -1.0000 0803032 1595722095.60 151.4750 60.0005 32.0000 1.9606 1.9628 399.7548 400.3068 0.0866 -1.0000 -1.0000 0803094 1595722095.70 151.4759 60.0005 32.0000 1.9604 1.9627 399.9231 400.4769 0.0869 -1.0000 -1.0000 0803141 1595722095.80 151.4895 60.0005 32.0000 1.9600 1.9623 399.7810 400.3344 0.0868 -1.0000 -1.0000 0803641 1595722095.90 151.4895 60.0005 32.0000 1.9605 1.9628 399.7476 400.3003 0.0867 -1.0000 -1.0000 0803704 1595722096.00 151.4895 60.0005 32.0000 1.9608 1.9630 399.6716 400.2248 0.0868 -1.0000 -1.0000 0803782 1595722096.10 151.4895 60.0005 32.0000 1.9587 1.9610 399.7941 400.3472 0.0868 -1.0000 -1.0000 0803844 1595722096.20 151.4895 60.0005 32.0000 1.9601 1.9623 399.7605 400.3140 0.0868 -1.0000 -1.0000 0803907 1595722096.30 151.4893 60.0005 32.0000 1.9601 1.9623 399.6880 400.2411 0.0867 -1.0000 -1.0000 0804157 1595722096.40 151.4687 60.0005 32.0000 1.9593 1.9615 399.6563 400.2084 0.0867 -1.0000 -1.0000 0804251 1595722096.50 151.4687 60.0005 32.0000 1.9595 1.9618 399.7890 400.3418 0.0868 -1.0000 -1.0000 0804313 1595722096.60 151.4687 60.0005 32.0000 1.9601 1.9623 399.7636 400.3175 0.0869 -1.0000 -1.0000 0804376 1595722096.70 151.4687 60.0005 32.0000 1.9606 1.9628 399.6026 400.1547 0.0867 -1.0000 -1.0000 0804438 1595722096.80 151.4687 60.0005 32.0000 1.9598 1.9620 399.6981 400.2509 0.0868 -1.0000 -1.0000 0804500 1595722096.90 151.4228 60.0005 32.0000 1.9586 1.9609 399.7751 400.3286 0.0869 -1.0000 -1.0000 0804579 1595722097.00 151.4228 60.0005 32.0000 1.9592 1.9615 399.6758 400.2280 0.0867 -1.0000 -1.0000 0804641 1595722097.10 151.4228 60.0005 32.0000 1.9597 1.9620 399.6718 400.2248 0.0869 -1.0000 -1.0000 0804703 1595722097.20 151.4228 60.0005 32.0000 1.9604 1.9626 399.5703 400.1248 0.0870 -1.0000 -1.0000 0804781 1595722097.30 151.4228 60.0005 32.0000 1.9593 1.9615 399.7330 400.2861 0.0868 -1.0000 -1.0000 0804844 1595722097.40 151.4299 60.0005 32.0000 1.9593 1.9616 399.7912 400.3441 0.0868 -1.0000 -1.0000 0804906 1595722097.50 151.5410 60.0005 32.0000 1.9596 1.9618 399.8042 400.3569 0.0867 -1.0000 -1.0000 0804985 1595722097.60 151.5410 60.0005 32.0000 1.9601 1.9623 399.7237 400.2772 0.0869 -1.0000 -1.0000 0805047 1595722097.70 151.5410 60.0005 32.0000 1.9604 1.9627 399.8440 400.3979 0.0869 -1.0000 -1.0000 0805110 1595722097.80 151.5410 60.0005 32.0000 1.9594 1.9616 399.7524 400.3065 0.0869 -1.0000 -1.0000 0805188 1595722097.90 151.5410 60.0005 32.0000 1.9605 1.9627 399.6248 400.1785 0.0869 -1.0000 -1.0000 0805250 1595722098.00 151.4147 60.0005 32.0000 1.9593 1.9615 399.6239 400.1776 0.0869 -1.0000 -1.0000 0805313 1595722098.10 151.4147 60.0005 32.0000 1.9591 1.9614 399.8123 400.3658 0.0868 -1.0000 -1.0000 0805375 1595722098.20 151.4147 60.0005 32.0000 1.9592 1.9615 399.7699 400.3233 0.0869 -1.0000 -1.0000 0805438 1595722098.30 151.4147 60.0005 32.0000 1.9598 1.9620 399.6863 400.2400 0.0869 -1.0000 -1.0000 0805516 1595722098.40 151.4147 60.0005 32.0000 1.9594 1.9617 399.7112 400.2644 0.0868 -1.0000 -1.0000 0805641 1595722098.50 151.4045 60.0005 32.0000 1.9590 1.9613 399.6429 400.1968 0.0870 -1.0000 -1.0000 0805703 1595722098.60 151.3949 60.0005 32.0000 1.9599 1.9622 399.8300 400.3843 0.0870 -1.0000 -1.0000 0805781 1595722098.70 151.3949 60.0005 32.0000 1.9592 1.9615 399.8290 400.3829 0.0869 -1.0000 -1.0000 0805844 1595722098.80 151.3949 60.0005 32.0000 1.9599 1.9622 399.6361 400.1891 0.0868 -1.0000 -1.0000 0805906 1595722098.90 151.3949 60.0005 32.0000 1.9592 1.9615 399.7340 400.2881 0.0869 -1.0000 -1.0000 0806156 1595722099.00 151.3949 60.0005 32.0000 1.9600 1.9622 399.7946 400.3484 0.0869 -1.0000 -1.0000 0806219 1595722099.10 151.5231 60.0005 32.0000 1.9604 1.9627 399.6826 400.2358 0.0868 -1.0000 -1.0000 0806281 1595722099.20 151.5231 60.0005 32.0000 1.9608 1.9630 399.6435 400.1969 0.0868 -1.0000 -1.0000 0806360 1595722099.30 151.5231 60.0005 32.0000 1.9594 1.9616 399.7081 400.2609 0.0868 -1.0000 -1.0000 0806422 1595722099.40 151.5231 60.0005 32.0000 1.9595 1.9618 399.7454 400.2976 0.0867 -1.0000 -1.0000 0806656 1595722099.50 151.5231 60.0005 32.0000 1.9599 1.9621 399.8303 400.3839 0.0869 -1.0000 -1.0000 0806719 1595722099.60 151.5231 60.0005 32.0000 1.9597 1.9619 399.6939 400.2474 0.0868 -1.0000 -1.0000 0806781 1595722099.70 151.3846 60.0003 32.0000 1.9604 1.9626 399.5712 400.1240 0.0868 -1.0000 -1.0000 0806844 1595722099.80 151.3846 60.0003 32.0000 1.9597 1.9619 399.6857 400.2389 0.0869 -1.0000 -1.0000 0806922 1595722099.90 151.3846 60.0003 32.0000 1.9595 1.9617 399.7790 400.3326 0.0868 -1.0000 -1.0000 0807734 1595722100.00 151.3846 60.0003 32.0000 1.9597 1.9620 399.6045 400.1566 0.0867 -1.0000 -1.0000 0807796 1595722100.10 151.3846 60.0003 32.0000 1.9599 1.9622 399.6088 400.1612 0.0867 -1.0000 -1.0000 0807859 1595722100.20 151.3884 60.0003 32.0000 1.9602 1.9625 399.7845 400.3377 0.0869 -1.0000 -1.0000 0807937 1595722100.30 151.3906 60.0003 32.0000 1.9596 1.9618 399.9024 400.4560 0.0868 -1.0000 -1.0000 0807999 1595722100.40 151.3906 60.0003 32.0000 1.9595 1.9617 399.7824 400.3366 0.0869 -1.0000 -1.0000 0808062 1595722100.50 151.3906 60.0003 32.0000 1.9601 1.9623 399.6455 400.1989 0.0869 -1.0000 -1.0000 0808125 1595722100.60 151.3906 60.0003 32.0000 1.9597 1.9619 399.6680 400.2215 0.0869 -1.0000 -1.0000 0808203 1595722100.70 151.3906 60.0003 32.0000 1.9601 1.9624 399.8800 400.4345 0.0869 -1.0000 -1.0000 0808265 1595722100.80 151.4481 60.0003 32.0000 1.9602 1.9624 399.8095 400.3633 0.0869 -1.0000 -1.0000 0808328 1595722100.90 151.4814 60.0003 32.0000 1.9602 1.9624 399.6586 400.2123 0.0869 -1.0000 -1.0000 0808406 1595722101.00 151.4814 60.0003 32.0000 1.9599 1.9621 399.6492 400.2029 0.0869 -1.0000 -1.0000 0808468 1595722101.10 151.4814 60.0003 32.0000 1.9594 1.9617 399.8358 400.3896 0.0869 -1.0000 -1.0000 0808531 1595722101.20 151.4814 60.0003 32.0000 1.9598 1.9620 399.7213 400.2746 0.0868 -1.0000 -1.0000 0808593 1595722101.30 151.4814 60.0003 32.0000 1.9601 1.9624 399.6208 400.1754 0.0871 -1.0000 -1.0000 0808656 1595722101.40 151.4492 60.0003 32.0000 1.9599 1.9621 399.7147 400.2692 0.0869 -1.0000 -1.0000 0808718 1595722101.50 151.4492 60.0003 32.0000 1.9590 1.9612 399.8508 400.4040 0.0868 -1.0000 -1.0000 0808921 1595722101.60 151.4492 60.0003 32.0000 1.9597 1.9619 399.8498 400.4027 0.0868 -1.0000 -1.0000 0808984 1595722101.70 151.4492 60.0003 32.0000 1.9599 1.9621 399.7452 400.2993 0.0869 -1.0000 -1.0000 0809046 1595722101.80 151.4492 60.0003 32.0000 1.9602 1.9624 399.6699 400.2237 0.0869 -1.0000 -1.0000 0809109 1595722101.90 151.4287 60.0003 32.0000 1.9600 1.9622 399.8212 400.3743 0.0868 -1.0000 -1.0000 0809171 1595722102.00 151.4287 60.0003 32.0000 1.9599 1.9621 399.8552 400.4090 0.0869 -1.0000 -1.0000 0809374 1595722102.10 151.4287 60.0003 32.0000 1.9600 1.9623 399.7952 400.3489 0.0869 -1.0000 -1.0000 0809437 1595722102.20 151.4287 60.0003 32.0000 1.9602 1.9624 399.7145 400.2682 0.0869 -1.0000 -1.0000 0809499 1595722102.30 151.4287 60.0003 32.0000 1.9597 1.9619 399.7971 400.3514 0.0869 -1.0000 -1.0000 0809577 1595722102.40 151.4606 60.0003 32.0000 1.9596 1.9618 399.8689 400.4222 0.0868 -1.0000 -1.0000 0809640 1595722102.50 151.4994 60.0003 32.0000 1.9596 1.9619 399.6940 400.2482 0.0870 -1.0000 -1.0000 0809874 1595722102.60 151.4994 60.0003 32.0000 1.9603 1.9625 399.5994 400.1526 0.0868 -1.0000 -1.0000 0809952 1595722102.70 151.4994 60.0003 32.0000 1.9598 1.9620 399.7276 400.2806 0.0868 -1.0000 -1.0000 0810015 1595722102.80 151.4994 60.0003 32.0000 1.9595 1.9618 399.7986 400.3527 0.0869 -1.0000 -1.0000 0810062 1595722102.90 151.4994 60.0003 32.0000 1.9594 1.9617 399.8302 400.3841 0.0869 -1.0000 -1.0000 0810140 1595722103.00 151.4375 60.0003 32.0000 1.9594 1.9616 399.6444 400.1976 0.0868 -1.0000 -1.0000 0810421 1595722103.10 151.4375 60.0003 32.0000 1.9597 1.9619 399.5283 400.0810 0.0868 -1.0000 -1.0000 0810483 1595722103.20 151.4375 60.0003 32.0000 1.9592 1.9614 399.7356 400.2888 0.0868 -1.0000 -1.0000 0810562 1595722103.30 151.4375 60.0003 32.0000 1.9596 1.9618 399.6871 400.2405 0.0869 -1.0000 -1.0000 0810624 1595722103.40 151.4375 60.0003 32.0000 1.9597 1.9619 399.6512 400.2048 0.0869 -1.0000 -1.0000 0810686 1595722103.50 151.4361 60.0003 32.0000 1.9595 1.9618 399.6455 400.1988 0.0868 -1.0000 -1.0000 0810921 1595722103.60 151.4332 60.0003 32.0000 1.9595 1.9617 399.6787 400.2316 0.0868 -1.0000 -1.0000 0810983 1595722103.70 151.4332 60.0003 32.0000 1.9594 1.9616 399.7526 400.3064 0.0869 -1.0000 -1.0000 0811046 1595722103.80 151.4332 60.0003 32.0000 1.9596 1.9618 399.7461 400.3004 0.0869 -1.0000 -1.0000 0811155 1595722103.90 151.4332 60.0003 32.0000 1.9603 1.9626 399.7245 400.2782 0.0869 -1.0000 -1.0000 0811217 1595722104.00 151.4332 60.0003 32.0000 1.9604 1.9626 399.6641 400.2177 0.0869 -1.0000 -1.0000 0811296 1595722104.10 151.5150 60.0003 32.0000 1.9594 1.9617 399.8451 400.3993 0.0870 -1.0000 -1.0000 0811358 1595722104.20 151.5150 60.0003 32.0000 1.9593 1.9616 399.7526 400.3064 0.0869 -1.0000 -1.0000 0811421 1595722104.30 151.5150 60.0003 32.0000 1.9593 1.9616 399.6752 400.2278 0.0867 -1.0000 -1.0000 0811499 1595722104.40 151.5150 60.0003 32.0000 1.9603 1.9626 399.6490 400.2022 0.0869 -1.0000 -1.0000 0811561 1595722104.50 151.5150 60.0003 32.0000 1.9595 1.9618 399.8079 400.3621 0.0869 -1.0000 -1.0000 0811624 1595722104.60 151.5234 60.0000 32.0000 1.9596 1.9619 399.8387 400.3923 0.0868 -1.0000 -1.0000 0811702 1595722104.70 151.5234 60.0000 32.0000 1.9597 1.9619 399.6948 400.2474 0.0868 -1.0000 -1.0000 0811764 1595722104.80 151.5234 60.0000 32.0000 1.9596 1.9619 399.6854 400.2380 0.0868 -1.0000 -1.0000 0811827 1595722104.90 151.5234 60.0000 32.0000 1.9600 1.9623 399.8099 400.3630 0.0868 -1.0000 -1.0000 0811905 1595722105.00 151.5234 60.0000 32.0000 1.9603 1.9625 399.8466 400.4001 0.0868 -1.0000 -1.0000 0812389 1595722105.10 151.5234 60.0000 32.0000 1.9602 1.9624 399.8528 400.4064 0.0869 -1.0000 -1.0000 0812452 1595722105.20 151.4545 60.0000 32.0000 1.9599 1.9621 399.6864 400.2400 0.0869 -1.0000 -1.0000 0812514 1595722105.30 151.4545 60.0000 32.0000 1.9597 1.9619 399.7600 400.3135 0.0868 -1.0000 -1.0000 0812577 1595722105.40 151.4545 60.0000 32.0000 1.9596 1.9619 399.8269 400.3798 0.0868 -1.0000 -1.0000 0812639 1595722105.50 151.4545 60.0000 32.0000 1.9597 1.9619 399.8669 400.4206 0.0869 -1.0000 -1.0000 0812873 1595722105.60 151.4545 60.0000 32.0000 1.9599 1.9622 399.7021 400.2558 0.0869 -1.0000 -1.0000 0812936 1595722105.70 151.4692 60.0000 32.0000 1.9602 1.9624 399.6786 400.2318 0.0869 -1.0000 -1.0000 0812998 1595722105.80 151.5054 60.0000 32.0000 1.9595 1.9618 399.8297 400.3831 0.0868 -1.0000 -1.0000 0813076 1595722105.90 151.5054 60.0000 32.0000 1.9593 1.9616 399.6533 400.2064 0.0869 -1.0000 -1.0000 0813139 1595722106.00 151.5054 60.0000 32.0000 1.9599 1.9621 399.6214 400.1748 0.0868 -1.0000 -1.0000 0813217 1595722106.10 151.5054 60.0000 32.0000 1.9598 1.9621 399.6234 400.1761 0.0868 -1.0000 -1.0000 0813279 1595722106.20 151.5054 60.0000 32.0000 1.9595 1.9617 399.7607 400.3148 0.0869 -1.0000 -1.0000 0813342 1595722106.30 151.5360 60.0000 32.0000 1.9596 1.9618 399.7420 400.2961 0.0870 -1.0000 -1.0000 0813420 1595722106.40 151.5360 60.0000 32.0000 1.9605 1.9627 399.6384 400.1916 0.0868 -1.0000 -1.0000 0813483 1595722106.50 151.5360 60.0000 32.0000 1.9600 1.9622 399.6811 400.2344 0.0868 -1.0000 -1.0000 0813545 1595722106.60 151.5360 60.0000 32.0000 1.9594 1.9616 399.8042 400.3574 0.0868 -1.0000 -1.0000 0813873 1595722106.70 151.5360 60.0000 32.0000 1.9603 1.9625 399.7268 400.2800 0.0868 -1.0000 -1.0000 0813952 1595722106.80 151.5321 60.0000 32.0000 1.9604 1.9627 399.5923 400.1456 0.0869 -1.0000 -1.0000 0814014 1595722106.90 151.5242 60.0000 32.0000 1.9599 1.9622 399.6597 400.2121 0.0867 -1.0000 -1.0000 0814076 1595722107.00 151.5242 60.0000 32.0000 1.9604 1.9626 399.8050 400.3584 0.0870 -1.0000 -1.0000 0814139 1595722107.10 151.5242 60.0000 32.0000 1.9605 1.9627 399.8917 400.4455 0.0869 -1.0000 -1.0000 0814373 1595722107.20 151.5242 60.0000 32.0000 1.9603 1.9625 399.7492 400.3031 0.0869 -1.0000 -1.0000 0814435 1595722107.30 151.5242 60.0000 32.0000 1.9603 1.9625 399.7733 400.3265 0.0868 -1.0000 -1.0000 0814498 1595722107.40 151.5783 60.0000 32.0000 1.9606 1.9628 399.7811 400.3340 0.0867 -1.0000 -1.0000 0814576 1595722107.50 151.5783 60.0000 32.0000 1.9607 1.9629 399.8470 400.3999 0.0867 -1.0000 -1.0000 0814639 1595722107.60 151.5783 60.0000 32.0000 1.9607 1.9630 399.7889 400.3415 0.0867 -1.0000 -1.0000 0814920 1595722107.70 151.5783 60.0000 32.0000 1.9611 1.9633 399.6843 400.2375 0.0868 -1.0000 -1.0000 0814982 1595722107.80 151.5783 60.0000 32.0000 1.9607 1.9629 399.7327 400.2863 0.0868 -1.0000 -1.0000 0815045 1595722107.90 151.5472 60.0000 32.0000 1.9606 1.9628 399.8349 400.3884 0.0868 -1.0000 -1.0000 0815107 1595722108.00 151.5410 60.0000 32.0000 1.9595 1.9617 399.7058 400.2589 0.0868 -1.0000 -1.0000 0815185 1595722108.10 151.5410 60.0000 32.0000 1.9601 1.9623 399.6900 400.2429 0.0867 -1.0000 -1.0000 0815404 1595722108.20 151.5410 60.0000 32.0000 1.9592 1.9614 399.8356 400.3879 0.0867 -1.0000 -1.0000 0815467 1595722108.30 151.5410 60.0000 32.0000 1.9597 1.9619 399.7884 400.3417 0.0868 -1.0000 -1.0000 0815545 1595722108.40 151.5322 60.0000 32.0000 1.9606 1.9628 399.6970 400.2501 0.0868 -1.0000 -1.0000 0815607 1595722108.50 151.4806 60.0000 32.0000 1.9600 1.9622 399.6743 400.2275 0.0869 -1.0000 -1.0000 0815670 1595722108.60 151.4806 60.0000 32.0000 1.9593 1.9615 399.7571 400.3105 0.0868 -1.0000 -1.0000 0816154 1595722108.70 151.4806 60.0000 32.0000 1.9596 1.9618 399.7711 400.3243 0.0868 -1.0000 -1.0000 0816216 1595722108.80 151.4806 60.0000 32.0000 1.9605 1.9627 399.6421 400.1963 0.0869 -1.0000 -1.0000 0816279 1595722108.90 151.4806 60.0000 32.0000 1.9596 1.9619 399.6975 400.2508 0.0869 -1.0000 -1.0000 0816357 1595722109.00 151.5265 60.0000 32.0000 1.9601 1.9623 399.7744 400.3280 0.0868 -1.0000 -1.0000 0816420 1595722109.10 151.5265 60.0000 32.0000 1.9602 1.9625 399.7413 400.2947 0.0869 -1.0000 -1.0000 0816638 1595722109.20 151.5265 60.0000 32.0000 1.9604 1.9627 399.6210 400.1743 0.0869 -1.0000 -1.0000 0816716 1595722109.30 151.5265 60.0000 32.0000 1.9602 1.9625 399.7635 400.3171 0.0868 -1.0000 -1.0000 0816779 1595722109.40 151.5265 60.0000 32.0000 1.9593 1.9615 399.8736 400.4267 0.0868 -1.0000 -1.0000 0816841 1595722109.50 151.5389 60.0000 32.0000 1.9603 1.9625 399.7664 400.3198 0.0868 -1.0000 -1.0000 0816919 1595722109.60 151.5464 60.0000 32.0000 1.9603 1.9626 399.7316 400.2855 0.0870 -1.0000 -1.0000 0817138 1595722109.70 151.5464 60.0000 32.0000 1.9604 1.9627 399.6233 400.1761 0.0868 -1.0000 -1.0000 0817200 1595722109.80 151.5464 60.0000 32.0000 1.9598 1.9621 399.8352 400.3884 0.0868 -1.0000 -1.0000 0817279 1595722109.90 151.5464 60.0000 32.0000 1.9597 1.9619 399.7946 400.3481 0.0868 -1.0000 -1.0000 0817341 1595722110.00 151.5459 60.0000 32.0000 1.9593 1.9615 399.7848 400.3374 0.0868 -1.0000 -1.0000 0817404 1595722110.10 151.4877 60.0006 32.0000 1.9606 1.9628 399.7506 400.3050 0.0869 -1.0000 -1.0000 0817482 1595722110.20 151.4877 60.0006 32.0000 1.9607 1.9630 399.8697 400.4235 0.0869 -1.0000 -1.0000 0817654 1595722110.30 151.4877 60.0006 32.0000 1.9604 1.9626 399.9746 400.5289 0.0869 -1.0000 -1.0000 0817716 1595722110.40 151.4877 60.0006 32.0000 1.9599 1.9621 399.8138 400.3672 0.0868 -1.0000 -1.0000 0817779 1595722110.50 151.4877 60.0006 32.0000 1.9611 1.9633 399.6923 400.2462 0.0870 -1.0000 -1.0000 0817841 1595722110.60 151.5865 60.0006 32.0000 1.9606 1.9629 399.8185 400.3729 0.0870 -1.0000 -1.0000 0817919 1595722110.70 151.5995 60.0006 32.0000 1.9598 1.9621 399.8586 400.4125 0.0869 -1.0000 -1.0000 0818138 1595722110.80 151.5995 60.0006 32.0000 1.9609 1.9631 399.9184 400.4720 0.0868 -1.0000 -1.0000 0818200 1595722110.90 151.5995 60.0006 32.0000 1.9610 1.9632 399.8058 400.3595 0.0869 -1.0000 -1.0000 0818279 1595722111.00 151.5995 60.0006 32.0000 1.9609 1.9631 399.6381 400.1909 0.0867 -1.0000 -1.0000 0818341 1595722111.10 151.5995 60.0006 32.0000 1.9610 1.9632 399.7683 400.3205 0.0866 -1.0000 -1.0000 0818403 1595722111.20 151.5362 60.0006 32.0000 1.9596 1.9618 399.8517 400.4051 0.0868 -1.0000 -1.0000 0818638 1595722111.30 151.5362 60.0006 32.0000 1.9600 1.9622 399.6676 400.2205 0.0868 -1.0000 -1.0000 0818716 1595722111.40 151.5362 60.0006 32.0000 1.9599 1.9621 399.6213 400.1746 0.0868 -1.0000 -1.0000 0818778 1595722111.50 151.5362 60.0006 32.0000 1.9599 1.9621 399.7023 400.2546 0.0867 -1.0000 -1.0000 0818841 1595722111.60 151.5362 60.0006 32.0000 1.9601 1.9623 399.7976 400.3504 0.0868 -1.0000 -1.0000 0818903 1595722111.70 151.4840 60.0006 32.0000 1.9609 1.9632 399.7089 400.2627 0.0869 -1.0000 -1.0000 0819137 1595722111.80 151.4840 60.0006 32.0000 1.9613 1.9635 399.7185 400.2719 0.0868 -1.0000 -1.0000 0819200 1595722111.90 151.4840 60.0006 32.0000 1.9610 1.9632 399.6632 400.2167 0.0869 -1.0000 -1.0000 0819263 1595722112.00 151.4840 60.0006 32.0000 1.9598 1.9620 399.7862 400.3397 0.0868 -1.0000 -1.0000 0819341 1595722112.10 151.4840 60.0006 32.0000 1.9601 1.9623 399.8008 400.3537 0.0868 -1.0000 -1.0000 0819403 1595722112.20 151.5163 60.0006 32.0000 1.9607 1.9629 399.7276 400.2810 0.0869 -1.0000 -1.0000 0819903 1595722112.30 151.5582 60.0006 32.0000 1.9611 1.9634 399.7055 400.2589 0.0868 -1.0000 -1.0000 0819966 1595722112.40 151.5582 60.0006 32.0000 1.9607 1.9630 399.8478 400.4004 0.0867 -1.0000 -1.0000 0820028 1595722112.50 151.5582 60.0006 32.0000 1.9608 1.9631 399.8322 400.3857 0.0868 -1.0000 -1.0000 0820091 1595722112.60 151.5582 60.0006 32.0000 1.9608 1.9631 399.7321 400.2849 0.0867 -1.0000 -1.0000 0820169 1595722112.70 151.5582 60.0006 32.0000 1.9616 1.9638 399.7693 400.3218 0.0867 -1.0000 -1.0000 0820231 1595722112.80 151.6064 60.0006 32.0000 1.9603 1.9625 399.8201 400.3745 0.0870 -1.0000 -1.0000 0820293 1595722112.90 151.6064 60.0006 32.0000 1.9607 1.9629 399.8620 400.4160 0.0869 -1.0000 -1.0000 0820372 1595722113.00 151.6064 60.0006 32.0000 1.9609 1.9631 399.7092 400.2627 0.0869 -1.0000 -1.0000 0820434 1595722113.10 151.6064 60.0006 32.0000 1.9606 1.9629 399.7398 400.2926 0.0868 -1.0000 -1.0000 0820497 1595722113.20 151.6064 60.0006 32.0000 1.9610 1.9632 399.7925 400.3456 0.0868 -1.0000 -1.0000 0820559 1595722113.30 151.5006 60.0006 32.0000 1.9604 1.9627 399.8782 400.4311 0.0867 -1.0000 -1.0000 0820622 1595722113.40 151.4983 60.0006 32.0000 1.9607 1.9629 399.8643 400.4176 0.0868 -1.0000 -1.0000 0820684 1595722113.50 151.4983 60.0006 32.0000 1.9608 1.9630 399.8006 400.3544 0.0869 -1.0000 -1.0000 0820762 1595722113.60 151.4983 60.0006 32.0000 1.9612 1.9635 399.7428 400.2962 0.0868 -1.0000 -1.0000 0820825 1595722113.70 151.4983 60.0006 32.0000 1.9606 1.9628 399.8592 400.4119 0.0867 -1.0000 -1.0000 0821668 1595722113.80 151.4983 60.0006 32.0000 1.9612 1.9635 399.8402 400.3930 0.0868 -1.0000 -1.0000 0821731 1595722113.90 151.5060 60.0006 32.0000 1.9613 1.9635 399.7430 400.2970 0.0870 -1.0000 -1.0000 0821793 1595722114.00 151.5060 60.0006 32.0000 1.9604 1.9627 399.7280 400.2810 0.0867 -1.0000 -1.0000 0821872 1595722114.10 151.5060 60.0006 32.0000 1.9607 1.9630 399.8578 400.4104 0.0867 -1.0000 -1.0000 0821934 1595722114.20 151.5060 60.0006 32.0000 1.9598 1.9620 399.9380 400.4922 0.0870 -1.0000 -1.0000 0821996 1595722114.30 151.5060 60.0006 32.0000 1.9596 1.9619 399.8064 400.3598 0.0868 -1.0000 -1.0000 0822075 1595722114.40 151.5279 60.0006 32.0000 1.9601 1.9623 399.7226 400.2756 0.0868 -1.0000 -1.0000 0822137 1595722114.50 151.5336 60.0006 32.0000 1.9599 1.9621 399.7397 400.2927 0.0868 -1.0000 -1.0000 0822199 1595722114.60 151.5336 60.0006 32.0000 1.9599 1.9622 399.7610 400.3135 0.0867 -1.0000 -1.0000 0822262 1595722114.70 151.5336 60.0006 32.0000 1.9605 1.9628 399.7929 400.3461 0.0867 -1.0000 -1.0000 0822325 1595722114.80 151.5336 60.0006 32.0000 1.9601 1.9623 399.7116 400.2639 0.0867 -1.0000 -1.0000 0822746 1595722114.90 151.5336 60.0006 32.0000 1.9596 1.9618 399.7907 400.3444 0.0869 -1.0000 -1.0000 0822824 1595722115.00 151.4783 60.0008 32.0000 1.9595 1.9618 399.7674 400.3212 0.0869 -1.0000 -1.0000 0822887 1595722115.10 151.4783 60.0008 32.0000 1.9601 1.9623 399.6869 400.2404 0.0868 -1.0000 -1.0000 0822949 1595722115.20 151.4783 60.0008 32.0000 1.9606 1.9628 399.6771 400.2302 0.0868 -1.0000 -1.0000 0823027 1595722115.30 151.4783 60.0008 32.0000 1.9595 1.9618 399.7722 400.3259 0.0869 -1.0000 -1.0000 0823090 1595722115.40 151.4783 60.0008 32.0000 1.9595 1.9618 399.8361 400.3899 0.0869 -1.0000 -1.0000 0823152 1595722115.50 151.4783 60.0008 32.0000 1.9602 1.9624 399.8055 400.3587 0.0867 -1.0000 -1.0000 0823230 1595722115.60 151.4783 60.0008 32.0000 1.9603 1.9626 399.7252 400.2789 0.0868 -1.0000 -1.0000 0823293 1595722115.70 151.4783 60.0008 32.0000 1.9607 1.9629 399.6747 400.2276 0.0868 -1.0000 -1.0000 0823355 1595722115.80 151.4783 60.0008 32.0000 1.9596 1.9618 399.8679 400.4212 0.0868 -1.0000 -1.0000 0823418 1595722115.90 151.4783 60.0008 32.0000 1.9600 1.9622 399.7525 400.3061 0.0869 -1.0000 -1.0000 0823480 1595722116.00 151.4878 60.0008 32.0000 1.9604 1.9627 399.7195 400.2729 0.0868 -1.0000 -1.0000 0823558 1595722116.10 151.5077 60.0008 32.0000 1.9597 1.9619 399.7894 400.3426 0.0868 -1.0000 -1.0000 0823621 1595722116.20 151.5077 60.0008 32.0000 1.9595 1.9618 399.8535 400.4074 0.0869 -1.0000 -1.0000 0823683 1595722116.30 151.5077 60.0008 32.0000 1.9596 1.9618 399.8213 400.3754 0.0869 -1.0000 -1.0000 0823762 1595722116.40 151.5077 60.0008 32.0000 1.9604 1.9626 399.7360 400.2897 0.0869 -1.0000 -1.0000 0823824 1595722116.50 151.5077 60.0008 32.0000 1.9596 1.9618 399.6476 400.2017 0.0870 -1.0000 -1.0000 0823886 1595722116.60 151.5077 60.0008 32.0000 1.9601 1.9624 399.7780 400.3317 0.0869 -1.0000 -1.0000 0823949 1595722116.70 151.5077 60.0008 32.0000 1.9599 1.9621 399.8142 400.3671 0.0867 -1.0000 -1.0000 0824011 1595722116.80 151.5077 60.0008 32.0000 1.9602 1.9624 399.9618 400.5157 0.0869 -1.0000 -1.0000 0824136 1595722116.90 151.5077 60.0008 32.0000 1.9611 1.9634 399.7742 400.3281 0.0869 -1.0000 -1.0000 0824214 1595722117.00 151.5077 60.0008 32.0000 1.9601 1.9623 399.8541 400.4077 0.0868 -1.0000 -1.0000 0824277 1595722117.10 151.5077 60.0008 32.0000 1.9602 1.9624 399.9332 400.4874 0.0869 -1.0000 -1.0000 0824339 1595722117.20 151.5365 60.0008 32.0000 1.9595 1.9618 399.8670 400.4189 0.0866 -1.0000 -1.0000 0824418 1595722117.30 151.5365 60.0008 32.0000 1.9604 1.9626 399.7253 400.2775 0.0866 -1.0000 -1.0000 0824652 1595722117.40 151.5365 60.0008 32.0000 1.9606 1.9629 399.7219 400.2746 0.0868 -1.0000 -1.0000 0824714 1595722117.50 151.5365 60.0008 32.0000 1.9604 1.9626 399.8144 400.3679 0.0869 -1.0000 -1.0000 0824792 1595722117.60 151.5365 60.0008 32.0000 1.9605 1.9627 399.8725 400.4268 0.0869 -1.0000 -1.0000 0824855 1595722117.70 151.5483 60.0008 32.0000 1.9608 1.9631 399.8104 400.3644 0.0869 -1.0000 -1.0000 0824917 1595722117.80 151.5982 60.0008 32.0000 1.9608 1.9630 399.6776 400.2305 0.0867 -1.0000 -1.0000 0825167 1595722117.90 151.5982 60.0008 32.0000 1.9605 1.9627 399.7744 400.3272 0.0868 -1.0000 -1.0000 0825230 1595722118.00 151.5982 60.0008 32.0000 1.9609 1.9632 399.7637 400.3170 0.0868 -1.0000 -1.0000 0825292 1595722118.10 151.5982 60.0008 32.0000 1.9614 1.9636 399.7518 400.3050 0.0868 -1.0000 -1.0000 0825355 1595722118.20 151.5982 60.0008 32.0000 1.9611 1.9633 399.6979 400.2505 0.0867 -1.0000 -1.0000 0825417 1595722118.30 151.4729 60.0008 32.0000 1.9600 1.9622 399.7338 400.2869 0.0868 -1.0000 -1.0000 0826152 1595722118.40 151.4729 60.0008 32.0000 1.9597 1.9619 399.8063 400.3598 0.0868 -1.0000 -1.0000 0826214 1595722118.50 151.4729 60.0008 32.0000 1.9607 1.9629 399.7770 400.3301 0.0868 -1.0000 -1.0000 0826292 1595722118.60 151.4729 60.0008 32.0000 1.9607 1.9629 399.7793 400.3327 0.0869 -1.0000 -1.0000 0826355 1595722118.70 151.4729 60.0008 32.0000 1.9607 1.9630 399.7346 400.2881 0.0869 -1.0000 -1.0000 0826417 1595722118.80 151.4740 60.0008 32.0000 1.9598 1.9620 399.8589 400.4125 0.0868 -1.0000 -1.0000 0826480 1595722118.90 151.4744 60.0008 32.0000 1.9597 1.9619 399.8281 400.3817 0.0869 -1.0000 -1.0000 0826558 1595722119.00 151.4744 60.0008 32.0000 1.9602 1.9624 399.7172 400.2710 0.0869 -1.0000 -1.0000 0826620 1595722119.10 151.4744 60.0008 32.0000 1.9617 1.9640 399.6779 400.2317 0.0869 -1.0000 -1.0000 0826683 1595722119.20 151.4744 60.0008 32.0000 1.9613 1.9635 399.8676 400.4206 0.0867 -1.0000 -1.0000 0826745 1595722119.30 151.4744 60.0008 32.0000 1.9608 1.9630 399.7911 400.3445 0.0869 -1.0000 -1.0000 0826808 1595722119.40 151.5833 60.0008 32.0000 1.9601 1.9623 399.6957 400.2497 0.0869 -1.0000 -1.0000 0826870 1595722119.50 151.5833 60.0008 32.0000 1.9607 1.9629 399.7147 400.2684 0.0869 -1.0000 -1.0000 0826948 1595722119.60 151.5833 60.0008 32.0000 1.9603 1.9626 399.8757 400.4301 0.0870 -1.0000 -1.0000 0827011 1595722119.70 151.5833 60.0008 32.0000 1.9605 1.9628 399.8560 400.4103 0.0869 -1.0000 -1.0000 0827073 1595722119.80 151.5833 60.0008 32.0000 1.9602 1.9625 399.6931 400.2471 0.0870 -1.0000 -1.0000 0827151 1595722119.90 151.5136 60.0002 32.0000 1.9602 1.9624 399.6395 400.1929 0.0868 -1.0000 -1.0000 0827370 1595722120.00 151.5119 60.0001 32.0000 1.9597 1.9619 399.9213 400.4743 0.0868 -1.0000 -1.0000 0827448 1595722120.10 151.5119 60.0001 32.0000 1.9601 1.9623 399.7744 400.3278 0.0868 -1.0000 -1.0000 0827511 1595722120.20 151.5119 60.0001 32.0000 1.9611 1.9634 399.8021 400.3562 0.0869 -1.0000 -1.0000 0827573 1595722120.30 151.5119 60.0001 32.0000 1.9602 1.9624 399.7413 400.2951 0.0869 -1.0000 -1.0000 0827651 1595722120.40 151.5119 60.0001 32.0000 1.9599 1.9621 399.8889 400.4431 0.0869 -1.0000 -1.0000 0827979 1595722120.50 151.5148 60.0001 32.0000 1.9602 1.9624 399.8740 400.4281 0.0869 -1.0000 -1.0000 0828042 1595722120.60 151.5148 60.0001 32.0000 1.9604 1.9627 399.7753 400.3290 0.0868 -1.0000 -1.0000 0828120 1595722120.70 151.5148 60.0001 32.0000 1.9613 1.9635 399.7714 400.3243 0.0868 -1.0000 -1.0000 0828182 1595722120.80 151.5148 60.0001 32.0000 1.9604 1.9627 399.7592 400.3122 0.0868 -1.0000 -1.0000 0828245 1595722120.90 151.5148 60.0001 32.0000 1.9600 1.9622 399.8742 400.4280 0.0868 -1.0000 -1.0000 0828323 1595722121.00 151.5148 60.0001 32.0000 1.9600 1.9622 399.8986 400.4516 0.0867 -1.0000 -1.0000 0828385 1595722121.10 151.5042 60.0001 32.0000 1.9605 1.9628 399.6687 400.2211 0.0867 -1.0000 -1.0000 0828448 1595722121.20 151.5042 60.0001 32.0000 1.9605 1.9627 399.6983 400.2518 0.0868 -1.0000 -1.0000 0828526 1595722121.30 151.5042 60.0001 32.0000 1.9609 1.9631 399.8175 400.3705 0.0868 -1.0000 -1.0000 0828588 1595722121.40 151.5042 60.0001 32.0000 1.9596 1.9618 399.8077 400.3609 0.0868 -1.0000 -1.0000 0828651 1595722121.50 151.5042 60.0001 32.0000 1.9601 1.9623 399.5918 400.1447 0.0868 -1.0000 -1.0000 0828729 1595722121.60 151.4077 60.0001 32.0000 1.9597 1.9620 399.7601 400.3130 0.0867 -1.0000 -1.0000 0828791 1595722121.70 151.4077 60.0001 32.0000 1.9589 1.9611 399.8224 400.3744 0.0866 -1.0000 -1.0000 0828854 1595722121.80 151.4077 60.0001 32.0000 1.9596 1.9619 399.8022 400.3559 0.0868 -1.0000 -1.0000 0828917 1595722121.90 151.4077 60.0001 32.0000 1.9605 1.9627 399.6207 400.1733 0.0868 -1.0000 -1.0000 0829151 1595722122.00 151.4077 60.0001 32.0000 1.9597 1.9620 399.6740 400.2271 0.0868 -1.0000 -1.0000 0829229 1595722122.10 151.4200 60.0001 32.0000 1.9594 1.9616 399.7531 400.3072 0.0869 -1.0000 -1.0000 0829291 1595722122.20 151.4357 60.0001 32.0000 1.9599 1.9621 399.8375 400.3915 0.0870 -1.0000 -1.0000 0829354 1595722122.30 151.4357 60.0001 32.0000 1.9608 1.9630 399.6779 400.2318 0.0869 -1.0000 -1.0000 0829416 1595722122.40 151.4357 60.0001 32.0000 1.9599 1.9622 399.7453 400.2991 0.0869 -1.0000 -1.0000 0829479 1595722122.50 151.4357 60.0001 32.0000 1.9595 1.9618 399.7963 400.3493 0.0868 -1.0000 -1.0000 0829667 1595722122.60 151.4357 60.0001 32.0000 1.9600 1.9623 399.7536 400.3073 0.0869 -1.0000 -1.0000 0829729 1595722122.70 151.5001 60.0001 32.0000 1.9611 1.9633 399.6843 400.2380 0.0869 -1.0000 -1.0000 0829791 1595722122.80 151.5001 60.0001 32.0000 1.9601 1.9624 399.7250 400.2794 0.0870 -1.0000 -1.0000 0829854 1595722122.90 151.5001 60.0001 32.0000 1.9600 1.9622 399.8075 400.3613 0.0868 -1.0000 -1.0000 0829932 1595722123.00 151.5001 60.0001 32.0000 1.9598 1.9621 399.6934 400.2471 0.0869 -1.0000 -1.0000 0830400 1595722123.10 151.5001 60.0001 32.0000 1.9600 1.9622 399.6376 400.1902 0.0868 -1.0000 -1.0000 0830463 1595722123.20 151.4852 60.0001 32.0000 1.9598 1.9621 399.6357 400.1905 0.0871 -1.0000 -1.0000 0830541 1595722123.30 151.4239 60.0001 32.0000 1.9593 1.9615 399.7450 400.2987 0.0868 -1.0000 -1.0000 0830604 1595722123.40 151.4239 60.0001 32.0000 1.9591 1.9613 399.6709 400.2248 0.0869 -1.0000 -1.0000 0830666 1595722123.50 151.4239 60.0001 32.0000 1.9597 1.9620 399.6501 400.2042 0.0870 -1.0000 -1.0000 0830744 1595722123.60 151.4239 60.0001 32.0000 1.9599 1.9622 399.7561 400.3104 0.0869 -1.0000 -1.0000 0830807 1595722123.70 151.4239 60.0001 32.0000 1.9595 1.9618 399.9349 400.4891 0.0869 -1.0000 -1.0000 0830869 1595722123.80 151.4576 60.0001 32.0000 1.9603 1.9626 399.6620 400.2154 0.0868 -1.0000 -1.0000 0830947 1595722123.90 151.4576 60.0001 32.0000 1.9602 1.9624 399.7129 400.2661 0.0868 -1.0000 -1.0000 0830994 1595722124.00 151.4576 60.0001 32.0000 1.9601 1.9623 399.7893 400.3429 0.0869 -1.0000 -1.0000 0831244 1595722124.10 151.4576 60.0001 32.0000 1.9606 1.9629 399.7650 400.3190 0.0870 -1.0000 -1.0000 0831307 1595722124.20 151.4576 60.0001 32.0000 1.9614 1.9636 399.7437 400.2979 0.0869 -1.0000 -1.0000 0831369 1595722124.30 151.5673 60.0001 32.0000 1.9608 1.9631 399.6641 400.2181 0.0870 -1.0000 -1.0000 0831431 1595722124.40 151.5673 60.0001 32.0000 1.9603 1.9625 399.7390 400.2917 0.0868 -1.0000 -1.0000 0831494 1595722124.50 151.5673 60.0001 32.0000 1.9591 1.9614 399.8264 400.3801 0.0869 -1.0000 -1.0000 0831682 1595722124.60 151.5673 60.0001 32.0000 1.9601 1.9624 399.8041 400.3572 0.0868 -1.0000 -1.0000 0831760 1595722124.70 151.5673 60.0001 32.0000 1.9603 1.9625 399.6512 400.2051 0.0869 -1.0000 -1.0000 0831822 1595722124.80 151.5673 60.0001 32.0000 1.9605 1.9627 399.6642 400.2172 0.0868 -1.0000 -1.0000 0831916 1595722124.90 151.4895 59.9998 32.0000 1.9608 1.9630 399.7167 400.2705 0.0870 -1.0000 -1.0000 0831994 1595722125.00 151.4895 59.9998 32.0000 1.9601 1.9624 399.7060 400.2597 0.0869 -1.0000 -1.0000 0832166 1595722125.10 151.4895 59.9998 32.0000 1.9606 1.9628 399.6391 400.1931 0.0869 -1.0000 -1.0000 0832228 1595722125.20 151.4895 59.9998 32.0000 1.9600 1.9622 399.7672 400.3203 0.0867 -1.0000 -1.0000 0832306 1595722125.30 151.4895 59.9998 32.0000 1.9597 1.9619 399.8710 400.4234 0.0867 -1.0000 -1.0000 0832369 1595722125.40 151.5508 59.9998 32.0000 1.9599 1.9621 399.8082 400.3621 0.0868 -1.0000 -1.0000 0832431 1595722125.50 151.5508 59.9998 32.0000 1.9603 1.9625 399.6459 400.1977 0.0866 -1.0000 -1.0000 0832916 1595722125.60 151.5508 59.9998 32.0000 1.9603 1.9625 399.5714 400.1237 0.0868 -1.0000 -1.0000 0832978 1595722125.70 151.5508 59.9998 32.0000 1.9606 1.9628 399.8620 400.4161 0.0870 -1.0000 -1.0000 0833041 1595722125.80 151.5508 59.9998 32.0000 1.9606 1.9628 399.8536 400.4087 0.0870 -1.0000 -1.0000 0833103 1595722125.90 151.5530 59.9998 32.0000 1.9608 1.9630 399.6810 400.2345 0.0869 -1.0000 -1.0000 0833166 1595722126.00 151.5559 59.9998 32.0000 1.9607 1.9629 399.7012 400.2552 0.0869 -1.0000 -1.0000 0833415 1595722126.10 151.5559 59.9998 32.0000 1.9599 1.9621 399.7799 400.3333 0.0868 -1.0000 -1.0000 0833478 1595722126.20 151.5559 59.9998 32.0000 1.9599 1.9622 399.7324 400.2856 0.0868 -1.0000 -1.0000 0833540 1595722126.30 151.5559 59.9998 32.0000 1.9601 1.9623 399.7632 400.3179 0.0870 -1.0000 -1.0000 0833619 1595722126.40 151.5559 59.9998 32.0000 1.9599 1.9621 399.7560 400.3099 0.0868 -1.0000 -1.0000 0833681 1595722126.50 151.5010 59.9998 32.0000 1.9595 1.9618 399.7611 400.3138 0.0867 -1.0000 -1.0000 0833931 1595722126.60 151.5010 59.9998 32.0000 1.9602 1.9625 399.6874 400.2410 0.0869 -1.0000 -1.0000 0833993 1595722126.70 151.5010 59.9998 32.0000 1.9605 1.9628 399.6228 400.1757 0.0869 -1.0000 -1.0000 0834056 1595722126.80 151.5010 59.9998 32.0000 1.9603 1.9625 399.7633 400.3170 0.0868 -1.0000 -1.0000 0834119 1595722126.90 151.5010 59.9998 32.0000 1.9605 1.9627 399.8587 400.4119 0.0868 -1.0000 -1.0000 0834196 1595722127.00 151.5164 59.9998 32.0000 1.9605 1.9627 399.7887 400.3430 0.0870 -1.0000 -1.0000 0834259 1595722127.10 151.5357 59.9998 32.0000 1.9603 1.9625 399.7934 400.3467 0.0867 -1.0000 -1.0000 0834993 1595722127.20 151.5357 59.9998 32.0000 1.9599 1.9622 399.7872 400.3404 0.0868 -1.0000 -1.0000 0835071 1595722127.30 151.5357 59.9998 32.0000 1.9601 1.9624 399.8009 400.3556 0.0870 -1.0000 -1.0000 0835196 1595722127.40 151.5357 59.9998 32.0000 1.9609 1.9632 399.7156 400.2694 0.0869 -1.0000 -1.0000 0835259 1595722127.50 151.5357 59.9998 32.0000 1.9605 1.9627 399.6959 400.2490 0.0868 -1.0000 -1.0000 0835337 1595722127.60 151.5707 59.9998 32.0000 1.9595 1.9617 399.8110 400.3640 0.0867 -1.0000 -1.0000 0835399 1595722127.70 151.5707 59.9998 32.0000 1.9595 1.9617 399.8376 400.3910 0.0869 -1.0000 -1.0000 0835462 1595722127.80 151.5707 59.9998 32.0000 1.9604 1.9627 399.7462 400.3001 0.0869 -1.0000 -1.0000 0835540 1595722127.90 151.5707 59.9998 32.0000 1.9606 1.9629 399.6784 400.2319 0.0869 -1.0000 -1.0000 0835587 1595722128.00 151.5707 59.9998 32.0000 1.9604 1.9627 399.6813 400.2345 0.0868 -1.0000 -1.0000 0835665 1595722128.10 151.4723 59.9998 32.0000 1.9596 1.9618 399.8316 400.3857 0.0869 -1.0000 -1.0000 0835727 1595722128.20 151.4666 59.9998 32.0000 1.9592 1.9614 399.8350 400.3892 0.0869 -1.0000 -1.0000 0835790 1595722128.30 151.4666 59.9998 32.0000 1.9597 1.9620 399.7243 400.2770 0.0868 -1.0000 -1.0000 0835868 1595722128.40 151.4666 59.9998 32.0000 1.9601 1.9624 399.7488 400.3022 0.0869 -1.0000 -1.0000 0835930 1595722128.50 151.4666 59.9998 32.0000 1.9595 1.9617 399.8301 400.3854 0.0871 -1.0000 -1.0000 0836009 1595722128.60 151.4666 59.9998 32.0000 1.9599 1.9621 399.8208 400.3746 0.0869 -1.0000 -1.0000 0836071 1595722128.70 151.5517 59.9998 32.0000 1.9604 1.9627 399.6378 400.1909 0.0868 -1.0000 -1.0000 0836134 1595722128.80 151.5517 59.9998 32.0000 1.9601 1.9623 399.7352 400.2876 0.0867 -1.0000 -1.0000 0836196 1595722128.90 151.5517 59.9998 32.0000 1.9603 1.9625 399.8255 400.3790 0.0869 -1.0000 -1.0000 0836274 1595722129.00 151.5517 59.9998 32.0000 1.9603 1.9625 399.8741 400.4285 0.0870 -1.0000 -1.0000 0836337 1595722129.10 151.5517 59.9998 32.0000 1.9612 1.9634 399.6985 400.2526 0.0869 -1.0000 -1.0000 0836399 1595722129.20 151.6174 59.9998 32.0000 1.9604 1.9626 399.6699 400.2233 0.0869 -1.0000 -1.0000 0836462 1595722129.30 151.6174 59.9998 32.0000 1.9607 1.9629 399.7297 400.2835 0.0869 -1.0000 -1.0000 0836540 1595722129.40 151.6174 59.9998 32.0000 1.9603 1.9625 399.8645 400.4184 0.0869 -1.0000 -1.0000 0836602 1595722129.50 151.6174 59.9998 32.0000 1.9611 1.9633 399.6850 400.2383 0.0868 -1.0000 -1.0000 0836680 1595722129.60 151.6174 59.9998 32.0000 1.9608 1.9631 399.6400 400.1930 0.0868 -1.0000 -1.0000 0836899 1595722129.70 151.6174 59.9998 32.0000 1.9601 1.9624 399.7362 400.2893 0.0868 -1.0000 -1.0000 0836962 1595722129.80 151.5611 59.9998 32.0000 1.9597 1.9619 399.7870 400.3409 0.0868 -1.0000 -1.0000 0837040 1595722129.90 151.4235 60.0000 32.0000 1.9597 1.9619 399.6897 400.2428 0.0869 -1.0000 -1.0000 0837102 1595722130.00 151.4235 60.0000 32.0000 1.9602 1.9624 399.6883 400.2415 0.0868 -1.0000 -1.0000 0837180 1595722130.10 151.4235 60.0000 32.0000 1.9603 1.9625 399.6820 400.2361 0.0869 -1.0000 -1.0000 0837399 1595722130.20 151.4235 60.0000 32.0000 1.9597 1.9620 399.7765 400.3307 0.0870 -1.0000 -1.0000 0837461 1595722130.30 151.4235 60.0000 32.0000 1.9599 1.9622 399.7634 400.3181 0.0870 -1.0000 -1.0000 0837539 1595722130.40 151.5566 60.0000 32.0000 1.9605 1.9628 399.6624 400.2163 0.0869 -1.0000 -1.0000 0837602 1595722130.50 151.5566 60.0000 32.0000 1.9611 1.9633 399.6940 400.2479 0.0870 -1.0000 -1.0000 0837665 1595722130.60 151.5566 60.0000 32.0000 1.9604 1.9627 399.8247 400.3790 0.0869 -1.0000 -1.0000 0837946 1595722130.70 151.5566 60.0000 32.0000 1.9606 1.9628 399.8335 400.3867 0.0868 -1.0000 -1.0000 0838008 1595722130.80 151.5566 60.0000 32.0000 1.9596 1.9619 399.6541 400.2076 0.0869 -1.0000 -1.0000 0838071 1595722130.90 151.5237 60.0000 32.0000 1.9602 1.9624 399.7065 400.2602 0.0868 -1.0000 -1.0000 0838149 1595722131.00 151.5227 60.0000 32.0000 1.9602 1.9624 399.8227 400.3759 0.0868 -1.0000 -1.0000 0838211 1595722131.10 151.5227 60.0000 32.0000 1.9603 1.9625 399.7042 400.2576 0.0869 -1.0000 -1.0000 0838633 1595722131.20 151.5227 60.0000 32.0000 1.9609 1.9632 399.6379 400.1913 0.0868 -1.0000 -1.0000 0838711 1595722131.30 151.5227 60.0000 32.0000 1.9598 1.9620 399.8189 400.3729 0.0870 -1.0000 -1.0000 0838774 1595722131.40 151.5199 60.0000 32.0000 1.9596 1.9619 399.8956 400.4499 0.0870 -1.0000 -1.0000 0838836 1595722131.50 151.4125 60.0000 32.0000 1.9595 1.9617 399.7385 400.2922 0.0868 -1.0000 -1.0000 0838898 1595722131.60 151.4125 60.0000 32.0000 1.9603 1.9625 399.5718 400.1248 0.0869 -1.0000 -1.0000 0839180 1595722131.70 151.4125 60.0000 32.0000 1.9603 1.9625 399.7185 400.2727 0.0870 -1.0000 -1.0000 0839242 1595722131.80 151.4125 60.0000 32.0000 1.9597 1.9620 399.8590 400.4134 0.0870 -1.0000 -1.0000 0839320 1595722131.90 151.4125 60.0000 32.0000 1.9599 1.9622 399.7115 400.2655 0.0869 -1.0000 -1.0000 0839383 1595722132.00 151.4859 60.0000 32.0000 1.9600 1.9623 399.7266 400.2813 0.0870 -1.0000 -1.0000 0839461 1595722132.10 151.4859 60.0000 32.0000 1.9594 1.9616 399.7588 400.3128 0.0869 -1.0000 -1.0000 0839633 1595722132.20 151.4859 60.0000 32.0000 1.9590 1.9613 399.8729 400.4266 0.0868 -1.0000 -1.0000 0839695 1595722132.30 151.4859 60.0000 32.0000 1.9599 1.9622 399.7510 400.3050 0.0869 -1.0000 -1.0000 0839758 1595722132.40 151.4859 60.0000 32.0000 1.9600 1.9622 399.6600 400.2132 0.0868 -1.0000 -1.0000 0839820 1595722132.50 151.4859 60.0000 32.0000 1.9595 1.9617 399.6965 400.2507 0.0870 -1.0000 -1.0000 0839883 1595722132.60 151.4852 60.0000 32.0000 1.9593 1.9616 399.8211 400.3753 0.0869 -1.0000 -1.0000 0839961 1595722132.70 151.4852 60.0000 32.0000 1.9599 1.9621 399.7430 400.2961 0.0868 -1.0000 -1.0000 0840180 1595722132.80 151.4852 60.0000 32.0000 1.9599 1.9622 399.6785 400.2330 0.0871 -1.0000 -1.0000 0840242 1595722132.90 151.4852 60.0000 32.0000 1.9591 1.9613 399.6491 400.2036 0.0870 -1.0000 -1.0000 0840320 1595722133.00 151.4852 60.0000 32.0000 1.9592 1.9615 399.8069 400.3610 0.0869 -1.0000 -1.0000 0840383 1595722133.10 151.4212 60.0000 32.0000 1.9602 1.9625 399.8120 400.3665 0.0871 -1.0000 -1.0000 0840445 1595722133.20 151.4212 60.0000 32.0000 1.9606 1.9628 399.6214 400.1745 0.0869 -1.0000 -1.0000 0840648 1595722133.30 151.4212 60.0000 32.0000 1.9600 1.9622 399.7069 400.2615 0.0870 -1.0000 -1.0000 0840711 1595722133.40 151.4212 60.0000 32.0000 1.9600 1.9622 399.7826 400.3365 0.0869 -1.0000 -1.0000 0840773 1595722133.50 151.4212 60.0000 32.0000 1.9596 1.9618 399.7698 400.3232 0.0869 -1.0000 -1.0000 0840851 1595722133.60 151.4873 60.0000 32.0000 1.9604 1.9626 399.6706 400.2245 0.0869 -1.0000 -1.0000 0840914 1595722133.70 151.5285 60.0000 32.0000 1.9601 1.9623 399.7140 400.2681 0.0870 -1.0000 -1.0000 0841148 1595722133.80 151.5285 60.0000 32.0000 1.9590 1.9612 399.8799 400.4347 0.0870 -1.0000 -1.0000 0841210 1595722133.90 151.5285 60.0000 32.0000 1.9598 1.9620 399.8142 400.3678 0.0869 -1.0000 -1.0000 0841273 1595722134.00 151.5285 60.0000 32.0000 1.9601 1.9623 399.7275 400.2814 0.0870 -1.0000 -1.0000 0841351 1595722134.10 151.5285 60.0000 32.0000 1.9603 1.9625 399.6933 400.2476 0.0870 -1.0000 -1.0000 0841414 1595722134.20 151.5078 60.0000 32.0000 1.9598 1.9621 399.7737 400.3274 0.0869 -1.0000 -1.0000 0841679 1595722134.30 151.5078 60.0000 32.0000 1.9603 1.9625 399.8087 400.3628 0.0869 -1.0000 -1.0000 0841757 1595722134.40 151.5078 60.0000 32.0000 1.9600 1.9622 399.6616 400.2167 0.0872 -1.0000 -1.0000 0841820 1595722134.50 151.5078 60.0000 32.0000 1.9598 1.9621 399.6270 400.1804 0.0869 -1.0000 -1.0000 0841882 1595722134.60 151.5078 60.0000 32.0000 1.9592 1.9615 399.7091 400.2640 0.0871 -1.0000 -1.0000 0841961 1595722134.70 151.4694 60.0001 32.0000 1.9594 1.9616 399.8179 400.3713 0.0868 -1.0000 -1.0000 0842179 1595722134.80 151.4694 60.0001 32.0000 1.9599 1.9621 399.7326 400.2855 0.0868 -1.0000 -1.0000 0842242 1595722134.90 151.4694 60.0001 32.0000 1.9607 1.9629 399.6625 400.2163 0.0870 -1.0000 -1.0000 0842320 1595722135.00 151.4694 60.0001 32.0000 1.9603 1.9625 399.7041 400.2584 0.0870 -1.0000 -1.0000 0842382 1595722135.10 151.4694 60.0001 32.0000 1.9597 1.9619 399.7490 400.3029 0.0869 -1.0000 -1.0000 0842445 1595722135.20 151.4822 60.0001 32.0000 1.9608 1.9630 399.7633 400.3174 0.0869 -1.0000 -1.0000 0842960 1595722135.30 151.5489 60.0001 32.0000 1.9604 1.9626 399.6694 400.2233 0.0869 -1.0000 -1.0000 0843023 1595722135.40 151.5489 60.0001 32.0000 1.9604 1.9627 399.7464 400.2995 0.0868 -1.0000 -1.0000 0843085 1595722135.50 151.5489 60.0001 32.0000 1.9597 1.9619 399.8576 400.4116 0.0868 -1.0000 -1.0000 0843163 1595722135.60 151.5489 60.0001 32.0000 1.9601 1.9624 399.7952 400.3488 0.0869 -1.0000 -1.0000 0843226 1595722135.70 151.5489 60.0001 32.0000 1.9608 1.9630 399.7416 400.2955 0.0870 -1.0000 -1.0000 0843273 1595722135.80 151.5783 60.0001 32.0000 1.9605 1.9627 399.6749 400.2289 0.0869 -1.0000 -1.0000 0843366 1595722135.90 151.5783 60.0001 32.0000 1.9602 1.9624 399.7696 400.3228 0.0868 -1.0000 -1.0000 0843429 1595722136.00 151.5783 60.0001 32.0000 1.9604 1.9626 399.7524 400.3064 0.0869 -1.0000 -1.0000 0843507 1595722136.10 151.5783 60.0001 32.0000 1.9596 1.9618 399.8009 400.3541 0.0868 -1.0000 -1.0000 0843569 1595722136.20 151.5783 60.0001 32.0000 1.9609 1.9631 399.6744 400.2286 0.0870 -1.0000 -1.0000 0843632 1595722136.30 151.4733 60.0001 32.0000 1.9603 1.9625 399.7488 400.3029 0.0869 -1.0000 -1.0000 0843882 1595722136.40 151.4485 60.0001 32.0000 1.9594 1.9616 399.8892 400.4429 0.0868 -1.0000 -1.0000 0843944 1595722136.50 151.4485 60.0001 32.0000 1.9604 1.9626 399.7673 400.3214 0.0870 -1.0000 -1.0000 0844007 1595722136.60 151.4485 60.0001 32.0000 1.9604 1.9627 399.7430 400.2978 0.0870 -1.0000 -1.0000 0844069 1595722136.70 151.4485 60.0001 32.0000 1.9598 1.9620 399.7274 400.2800 0.0868 -1.0000 -1.0000 0844132 1595722136.80 151.4485 60.0001 32.0000 1.9597 1.9620 399.8584 400.4132 0.0871 -1.0000 -1.0000 0844194 1595722136.90 151.6073 60.0001 32.0000 1.9601 1.9623 399.9228 400.4767 0.0869 -1.0000 -1.0000 0844272 1595722137.00 151.6073 60.0001 32.0000 1.9611 1.9633 399.7116 400.2659 0.0869 -1.0000 -1.0000 0844335 1595722137.10 151.6073 60.0001 32.0000 1.9612 1.9634 399.6906 400.2439 0.0868 -1.0000 -1.0000 0844397 1595722137.20 151.6073 60.0001 32.0000 1.9604 1.9627 399.7417 400.2962 0.0870 -1.0000 -1.0000 0844476 1595722137.30 151.6073 60.0001 32.0000 1.9611 1.9633 399.8843 400.4386 0.0869 -1.0000 -1.0000 0844538 1595722137.40 151.5719 60.0001 32.0000 1.9600 1.9623 399.7988 400.3524 0.0868 -1.0000 -1.0000 0844600 1595722137.50 151.5623 60.0001 32.0000 1.9603 1.9625 399.7473 400.2995 0.0866 -1.0000 -1.0000 0844678 1595722137.60 151.5623 60.0001 32.0000 1.9597 1.9620 399.7105 400.2644 0.0870 -1.0000 -1.0000 0844741 1595722137.70 151.5623 60.0001 32.0000 1.9595 1.9618 399.8280 400.3825 0.0869 -1.0000 -1.0000 0844803 1595722137.80 151.5623 60.0001 32.0000 1.9602 1.9624 399.7899 400.3437 0.0869 -1.0000 -1.0000 0844928 1595722137.90 151.5512 60.0001 32.0000 1.9604 1.9626 399.7244 400.2783 0.0869 -1.0000 -1.0000 0844991 1595722138.00 151.5027 60.0001 32.0000 1.9606 1.9628 399.7220 400.2751 0.0868 -1.0000 -1.0000 0845069 1595722138.10 151.5027 60.0001 32.0000 1.9599 1.9621 399.8447 400.3992 0.0870 -1.0000 -1.0000 0845131 1595722138.20 151.5027 60.0001 32.0000 1.9596 1.9618 399.8131 400.3669 0.0869 -1.0000 -1.0000 0845194 1595722138.30 151.5027 60.0001 32.0000 1.9610 1.9632 399.7968 400.3501 0.0868 -1.0000 -1.0000 0845428 1595722138.40 151.5027 60.0001 32.0000 1.9612 1.9634 399.6910 400.2444 0.0869 -1.0000 -1.0000 0845491 1595722138.50 151.5222 60.0001 32.0000 1.9610 1.9632 399.7749 400.3288 0.0868 -1.0000 -1.0000 0845553 1595722138.60 151.5222 60.0001 32.0000 1.9594 1.9616 399.8883 400.4413 0.0868 -1.0000 -1.0000 0845631 1595722138.70 151.5222 60.0001 32.0000 1.9600 1.9622 399.7908 400.3446 0.0869 -1.0000 -1.0000 0845694 1595722138.80 151.5222 60.0001 32.0000 1.9617 1.9639 399.7777 400.3316 0.0870 -1.0000 -1.0000 0845757 1595722138.90 151.5222 60.0001 32.0000 1.9607 1.9629 399.7049 400.2593 0.0870 -1.0000 -1.0000 0846772 1595722139.00 151.5451 60.0001 32.0000 1.9602 1.9624 399.8115 400.3640 0.0867 -1.0000 -1.0000 0846834 1595722139.10 151.5584 60.0001 32.0000 1.9590 1.9613 399.8608 400.4133 0.0867 -1.0000 -1.0000 0846897 1595722139.20 151.5584 60.0001 32.0000 1.9601 1.9623 399.8641 400.4181 0.0870 -1.0000 -1.0000 0846975 1595722139.30 151.5584 60.0001 32.0000 1.9603 1.9625 399.7517 400.3058 0.0870 -1.0000 -1.0000 0847037 1595722139.40 151.5584 60.0001 32.0000 1.9606 1.9628 399.6472 400.2010 0.0869 -1.0000 -1.0000 0847100 1595722139.50 151.5584 60.0001 32.0000 1.9596 1.9618 399.8213 400.3754 0.0870 -1.0000 -1.0000 0847178 1595722139.60 151.4622 60.0001 32.0000 1.9590 1.9613 399.7707 400.3246 0.0869 -1.0000 -1.0000 0847240 1595722139.70 151.4622 60.0001 32.0000 1.9596 1.9618 399.6619 400.2158 0.0869 -1.0000 -1.0000 0847303 1595722139.80 151.4622 60.0001 32.0000 1.9600 1.9622 399.7054 400.2595 0.0870 -1.0000 -1.0000 0847381 1595722139.90 151.4622 60.0001 32.0000 1.9596 1.9619 399.9019 400.4557 0.0869 -1.0000 -1.0000 0847443 1595722140.00 151.4622 60.0001 32.0000 1.9605 1.9627 399.8421 400.3958 0.0869 -1.0000 -1.0000 0847506 1595722140.10 151.4635 59.9998 32.0000 1.9609 1.9632 399.7147 400.2677 0.0867 -1.0000 -1.0000 0847568 1595722140.20 151.4635 59.9998 32.0000 1.9598 1.9620 399.7106 400.2642 0.0869 -1.0000 -1.0000 0847631 1595722140.30 151.4635 59.9998 32.0000 1.9596 1.9618 399.7889 400.3428 0.0869 -1.0000 -1.0000 0847709 1595722140.40 151.4635 59.9998 32.0000 1.9594 1.9616 399.8760 400.4304 0.0870 -1.0000 -1.0000 0847772 1595722140.50 151.4635 59.9998 32.0000 1.9604 1.9627 399.7540 400.3074 0.0868 -1.0000 -1.0000 0847834 1595722140.60 151.4635 59.9998 32.0000 1.9602 1.9625 399.6788 400.2319 0.0868 -1.0000 -1.0000 0847912 1595722140.70 151.4635 59.9998 32.0000 1.9608 1.9631 399.7792 400.3333 0.0870 -1.0000 -1.0000 0847975 1595722140.80 151.5828 59.9998 32.0000 1.9603 1.9625 399.7868 400.3410 0.0869 -1.0000 -1.0000 0848037 1595722140.90 151.5828 59.9998 32.0000 1.9605 1.9627 399.7388 400.2926 0.0869 -1.0000 -1.0000 0848147 1595722141.00 151.5828 59.9998 32.0000 1.9601 1.9624 399.7103 400.2635 0.0868 -1.0000 -1.0000 0848209 1595722141.10 151.5828 59.9998 32.0000 1.9596 1.9618 399.8338 400.3876 0.0869 -1.0000 -1.0000 0848272 1595722141.20 151.5828 59.9998 32.0000 1.9596 1.9618 399.8590 400.4137 0.0870 -1.0000 -1.0000 0848334 1595722141.30 151.4407 59.9998 32.0000 1.9599 1.9621 399.7651 400.3191 0.0870 -1.0000 -1.0000 0848396 1595722141.40 151.4407 59.9998 32.0000 1.9602 1.9624 399.6671 400.2205 0.0868 -1.0000 -1.0000 0849177 1595722141.50 151.4407 59.9998 32.0000 1.9601 1.9623 399.8832 400.4371 0.0869 -1.0000 -1.0000 0849240 1595722141.60 151.4407 59.9998 32.0000 1.9594 1.9616 399.8764 400.4305 0.0869 -1.0000 -1.0000 0849302 1595722141.70 151.4407 59.9998 32.0000 1.9601 1.9623 399.8660 400.4203 0.0869 -1.0000 -1.0000 0849365 1595722141.80 151.4654 59.9998 32.0000 1.9602 1.9624 399.6732 400.2269 0.0869 -1.0000 -1.0000 0849443 1595722141.90 151.5204 59.9998 32.0000 1.9602 1.9624 399.7563 400.3098 0.0868 -1.0000 -1.0000 0849505 1595722142.00 151.5204 59.9998 32.0000 1.9595 1.9617 399.8981 400.4516 0.0868 -1.0000 -1.0000 0849583 1595722142.10 151.5204 59.9998 32.0000 1.9603 1.9625 399.7925 400.3468 0.0870 -1.0000 -1.0000 0849646 1595722142.20 151.5204 59.9998 32.0000 1.9601 1.9624 399.7840 400.3383 0.0869 -1.0000 -1.0000 0849708 1595722142.30 151.5204 59.9998 32.0000 1.9599 1.9622 399.7007 400.2541 0.0869 -1.0000 -1.0000 0849787 1595722142.40 151.4972 59.9998 32.0000 1.9590 1.9612 399.8527 400.4074 0.0870 -1.0000 -1.0000 0849912 1595722142.50 151.4972 59.9998 32.0000 1.9590 1.9612 399.7916 400.3455 0.0869 -1.0000 -1.0000 0849974 1595722142.60 151.4972 59.9998 32.0000 1.9596 1.9619 399.7187 400.2724 0.0869 -1.0000 -1.0000 0850052 1595722142.70 151.4972 59.9998 32.0000 1.9597 1.9619 399.6578 400.2106 0.0868 -1.0000 -1.0000 0850115 1595722142.80 151.4972 59.9998 32.0000 1.9597 1.9620 399.7554 400.3096 0.0870 -1.0000 -1.0000 0850177 1595722142.90 151.4452 59.9998 32.0000 1.9594 1.9617 399.9006 400.4549 0.0869 -1.0000 -1.0000 0850411 1595722143.00 151.4368 59.9998 32.0000 1.9600 1.9623 399.7456 400.2996 0.0869 -1.0000 -1.0000 0850474 1595722143.10 151.4368 59.9998 32.0000 1.9607 1.9629 399.7574 400.3110 0.0869 -1.0000 -1.0000 0850536 1595722143.20 151.4368 59.9998 32.0000 1.9603 1.9625 399.8286 400.3831 0.0870 -1.0000 -1.0000 0850615 1595722143.30 151.4368 59.9998 32.0000 1.9598 1.9620 399.8741 400.4284 0.0869 -1.0000 -1.0000 0850677 1595722143.40 151.4368 59.9998 32.0000 1.9600 1.9623 399.7064 400.2604 0.0869 -1.0000 -1.0000 0850739 1595722143.50 151.4953 59.9998 32.0000 1.9608 1.9631 399.6478 400.2014 0.0869 -1.0000 -1.0000 0850880 1595722143.60 151.4953 59.9998 32.0000 1.9606 1.9629 399.7140 400.2671 0.0868 -1.0000 -1.0000 0850943 1595722143.70 151.4953 59.9998 32.0000 1.9588 1.9610 399.8310 400.3844 0.0868 -1.0000 -1.0000 0851005 1595722143.80 151.4953 59.9998 32.0000 1.9593 1.9615 399.8440 400.3975 0.0869 -1.0000 -1.0000 0851083 1595722143.90 151.4953 59.9998 32.0000 1.9608 1.9630 399.7598 400.3144 0.0870 -1.0000 -1.0000 0851146 1595722144.00 151.4948 59.9998 32.0000 1.9608 1.9630 399.6429 400.1968 0.0870 -1.0000 -1.0000 0851489 1595722144.10 151.4944 59.9998 32.0000 1.9604 1.9626 399.7870 400.3415 0.0870 -1.0000 -1.0000 0851552 1595722144.20 151.4944 59.9998 32.0000 1.9595 1.9617 399.7876 400.3424 0.0870 -1.0000 -1.0000 0851614 1595722144.30 151.4944 59.9998 32.0000 1.9605 1.9627 399.6407 400.1943 0.0869 -1.0000 -1.0000 0851692 1595722144.40 151.4944 59.9998 32.0000 1.9600 1.9623 399.5796 400.1338 0.0870 -1.0000 -1.0000 0851755 1595722144.50 151.4944 59.9998 32.0000 1.9602 1.9625 399.8190 400.3737 0.0870 -1.0000 -1.0000 0851818 1595722144.60 151.4472 59.9998 32.0000 1.9597 1.9620 399.8305 400.3838 0.0868 -1.0000 -1.0000 0851895 1595722144.70 151.4472 59.9998 32.0000 1.9602 1.9625 399.7373 400.2907 0.0869 -1.0000 -1.0000 0851958 1595722144.80 151.4472 59.9998 32.0000 1.9605 1.9628 399.6068 400.1600 0.0868 -1.0000 -1.0000 0852021 1595722144.90 151.4472 59.9998 32.0000 1.9604 1.9626 399.7287 400.2829 0.0870 -1.0000 -1.0000 0852083 1595722145.00 151.4472 59.9998 32.0000 1.9602 1.9625 399.8435 400.3978 0.0869 -1.0000 -1.0000 0852411 1595722145.10 151.5079 59.9997 32.0000 1.9605 1.9627 399.7284 400.2824 0.0870 -1.0000 -1.0000 0852474 1595722145.20 151.5089 59.9997 32.0000 1.9610 1.9633 399.6648 400.2198 0.0871 -1.0000 -1.0000 0852552 1595722145.30 151.5089 59.9997 32.0000 1.9602 1.9625 399.7552 400.3094 0.0869 -1.0000 -1.0000 0852630 1595722145.40 151.5089 59.9997 32.0000 1.9609 1.9632 399.8289 400.3828 0.0869 -1.0000 -1.0000 0852692 1595722145.50 151.5089 59.9997 32.0000 1.9607 1.9630 399.7019 400.2559 0.0869 -1.0000 -1.0000 0852942 1595722145.60 151.5038 59.9997 32.0000 1.9609 1.9631 399.6903 400.2438 0.0869 -1.0000 -1.0000 0853005 1595722145.70 151.4709 59.9997 32.0000 1.9600 1.9623 399.8103 400.3639 0.0869 -1.0000 -1.0000 0853067 1595722145.80 151.4709 59.9997 32.0000 1.9593 1.9616 399.8487 400.4028 0.0869 -1.0000 -1.0000 0853145 1595722145.90 151.4709 59.9997 32.0000 1.9594 1.9616 399.7901 400.3446 0.0870 -1.0000 -1.0000 0853208 1595722146.00 151.4709 59.9997 32.0000 1.9592 1.9614 399.6548 400.2086 0.0869 -1.0000 -1.0000 0853911 1595722146.10 151.4709 59.9997 32.0000 1.9596 1.9618 399.7481 400.3029 0.0871 -1.0000 -1.0000 0853973 1595722146.20 151.4482 59.9997 32.0000 1.9600 1.9623 399.8442 400.3989 0.0870 -1.0000 -1.0000 0854036 1595722146.30 151.4482 59.9997 32.0000 1.9597 1.9620 399.8122 400.3678 0.0873 -1.0000 -1.0000 0854114 1595722146.40 151.4482 59.9997 32.0000 1.9601 1.9623 399.7237 400.2777 0.0869 -1.0000 -1.0000 0854176 1595722146.50 151.4482 59.9997 32.0000 1.9599 1.9621 399.7627 400.3166 0.0869 -1.0000 -1.0000 0854239 1595722146.60 151.4482 59.9997 32.0000 1.9608 1.9630 399.8007 400.3551 0.0870 -1.0000 -1.0000 0854301 1595722146.70 151.4787 59.9997 32.0000 1.9605 1.9628 399.7675 400.3217 0.0869 -1.0000 -1.0000 0854364 1595722146.80 151.5455 59.9997 32.0000 1.9610 1.9633 399.7450 400.2983 0.0869 -1.0000 -1.0000 0854442 1595722146.90 151.5455 59.9997 32.0000 1.9601 1.9623 399.7097 400.2635 0.0869 -1.0000 -1.0000 0854504 1595722147.00 151.5455 59.9997 32.0000 1.9599 1.9622 399.6769 400.2313 0.0870 -1.0000 -1.0000 0854567 1595722147.10 151.5455 59.9997 32.0000 1.9600 1.9622 399.7774 400.3315 0.0870 -1.0000 -1.0000 0854645 1595722147.20 151.5455 59.9997 32.0000 1.9606 1.9628 399.7757 400.3300 0.0870 -1.0000 -1.0000 0854707 1595722147.30 151.5455 59.9997 32.0000 1.9604 1.9627 399.7092 400.2633 0.0869 -1.0000 -1.0000 0854770 1595722147.40 151.5131 59.9997 32.0000 1.9596 1.9618 399.8492 400.4025 0.0868 -1.0000 -1.0000 0854832 1595722147.50 151.5131 59.9997 32.0000 1.9594 1.9616 399.8274 400.3818 0.0870 -1.0000 -1.0000 0854926 1595722147.60 151.5131 59.9997 32.0000 1.9598 1.9621 399.6867 400.2407 0.0869 -1.0000 -1.0000 0855192 1595722147.70 151.5131 59.9997 32.0000 1.9607 1.9630 399.6814 400.2349 0.0869 -1.0000 -1.0000 0855254 1595722147.80 151.5131 59.9997 32.0000 1.9604 1.9627 399.8100 400.3629 0.0867 -1.0000 -1.0000 0855332 1595722147.90 151.5131 59.9997 32.0000 1.9597 1.9619 399.7957 400.3495 0.0870 -1.0000 -1.0000 0855395 1595722148.00 151.4907 59.9997 32.0000 1.9606 1.9629 399.7204 400.2747 0.0870 -1.0000 -1.0000 0855457 1595722148.10 151.4458 59.9997 32.0000 1.9608 1.9630 399.7664 400.3204 0.0870 -1.0000 -1.0000 0855645 1595722148.20 151.4458 59.9997 32.0000 1.9600 1.9623 399.8344 400.3890 0.0870 -1.0000 -1.0000 0855691 1595722148.30 151.4458 59.9997 32.0000 1.9603 1.9625 399.8577 400.4122 0.0870 -1.0000 -1.0000 0855770 1595722148.40 151.4458 59.9997 32.0000 1.9605 1.9628 399.6404 400.1944 0.0869 -1.0000 -1.0000 0855832 1595722148.50 151.4458 59.9997 32.0000 1.9598 1.9621 399.7588 400.3126 0.0869 -1.0000 -1.0000 0855895 1595722148.60 151.6017 59.9997 32.0000 1.9606 1.9628 399.8642 400.4180 0.0868 -1.0000 -1.0000 0855973 1595722148.70 151.6017 59.9997 32.0000 1.9606 1.9629 399.8050 400.3595 0.0870 -1.0000 -1.0000 0856160 1595722148.80 151.6017 59.9997 32.0000 1.9603 1.9625 399.7577 400.3116 0.0870 -1.0000 -1.0000 0856223 1595722148.90 151.6017 59.9997 32.0000 1.9593 1.9616 399.8410 400.3962 0.0870 -1.0000 -1.0000 0856285 1595722149.00 151.6017 59.9997 32.0000 1.9602 1.9625 399.7599 400.3142 0.0870 -1.0000 -1.0000 0856348 1595722149.10 151.5672 59.9997 32.0000 1.9604 1.9626 399.6654 400.2197 0.0870 -1.0000 -1.0000 0856410 1595722149.20 151.5659 59.9997 32.0000 1.9598 1.9621 399.6570 400.2104 0.0868 -1.0000 -1.0000 0856660 1595722149.30 151.5659 59.9997 32.0000 1.9602 1.9624 399.7905 400.3441 0.0869 -1.0000 -1.0000 0856707 1595722149.40 151.5659 59.9997 32.0000 1.9598 1.9620 399.9215 400.4754 0.0869 -1.0000 -1.0000 0856785 1595722149.50 151.5659 59.9997 32.0000 1.9613 1.9635 399.7558 400.3100 0.0869 -1.0000 -1.0000 0856847 1595722149.60 151.5659 59.9997 32.0000 1.9610 1.9632 399.7128 400.2662 0.0868 -1.0000 -1.0000 0856910 1595722149.70 151.4665 60.0001 32.0000 1.9600 1.9623 399.8046 400.3589 0.0869 -1.0000 -1.0000 0857394 1595722149.80 151.4665 60.0001 32.0000 1.9593 1.9616 399.8380 400.3908 0.0868 -1.0000 -1.0000 0857472 1595722149.90 151.4665 60.0001 32.0000 1.9602 1.9625 399.7446 400.2984 0.0869 -1.0000 -1.0000 0857535 1595722150.00 151.4665 60.0001 32.0000 1.9602 1.9624 399.6730 400.2271 0.0870 -1.0000 -1.0000 0857613 1595722150.10 151.4665 60.0001 32.0000 1.9601 1.9623 399.7824 400.3371 0.0869 -1.0000 -1.0000 0857676 1595722150.20 151.5099 60.0001 32.0000 1.9595 1.9617 399.8356 400.3893 0.0869 -1.0000 -1.0000 0857894 1595722150.30 151.5099 60.0001 32.0000 1.9605 1.9627 399.7933 400.3476 0.0870 -1.0000 -1.0000 0857972 1595722150.40 151.5099 60.0001 32.0000 1.9605 1.9627 399.6788 400.2328 0.0870 -1.0000 -1.0000 0858035 1595722150.50 151.5099 60.0001 32.0000 1.9598 1.9620 399.6976 400.2513 0.0869 -1.0000 -1.0000 0858097 1595722150.60 151.5099 60.0001 32.0000 1.9589 1.9612 399.7395 400.2936 0.0870 -1.0000 -1.0000 0858160 1595722150.70 151.4970 60.0001 32.0000 1.9594 1.9616 399.8512 400.4056 0.0870 -1.0000 -1.0000 0858238 1595722150.80 151.4912 60.0001 32.0000 1.9599 1.9621 399.7335 400.2871 0.0869 -1.0000 -1.0000 0858285 1595722150.90 151.4912 60.0001 32.0000 1.9604 1.9626 399.6858 400.2405 0.0871 -1.0000 -1.0000 0858363 1595722151.00 151.4912 60.0001 32.0000 1.9597 1.9620 399.6857 400.2405 0.0870 -1.0000 -1.0000 0858425 1595722151.10 151.4912 60.0001 32.0000 1.9594 1.9616 399.8426 400.3967 0.0869 -1.0000 -1.0000 0858503 1595722151.20 151.4912 60.0001 32.0000 1.9595 1.9617 399.7759 400.3302 0.0870 -1.0000 -1.0000 0858582 1595722151.30 151.4654 60.0001 32.0000 1.9608 1.9631 399.6548 400.2091 0.0870 -1.0000 -1.0000 0858878 1595722151.40 151.4654 60.0001 32.0000 1.9604 1.9627 399.6776 400.2329 0.0872 -1.0000 -1.0000 0858941 1595722151.50 151.4654 60.0001 32.0000 1.9603 1.9625 399.6809 400.2349 0.0870 -1.0000 -1.0000 0859003 1595722151.60 151.4654 60.0001 32.0000 1.9603 1.9626 399.8643 400.4190 0.0870 -1.0000 -1.0000 0859066 1595722151.70 151.4654 60.0001 32.0000 1.9603 1.9626 399.7445 400.2994 0.0871 -1.0000 -1.0000 0859128 1595722151.80 151.5496 60.0001 32.0000 1.9604 1.9627 399.6172 400.1708 0.0869 -1.0000 -1.0000 0859378 1595722151.90 151.5496 60.0001 32.0000 1.9594 1.9617 399.7585 400.3121 0.0869 -1.0000 -1.0000 0859441 1595722152.00 151.5496 60.0001 32.0000 1.9592 1.9614 399.7987 400.3533 0.0870 -1.0000 -1.0000 0859519 1595722152.10 151.5496 60.0001 32.0000 1.9598 1.9621 399.8262 400.3806 0.0869 -1.0000 -1.0000 0859581 1595722152.20 151.5496 60.0001 32.0000 1.9603 1.9625 399.6381 400.1912 0.0869 -1.0000 -1.0000 0859644 1595722152.30 151.5496 60.0001 32.0000 1.9606 1.9629 399.7383 400.2920 0.0869 -1.0000 -1.0000 0859722 1595722152.40 151.4510 60.0001 32.0000 1.9597 1.9619 399.8442 400.3987 0.0870 -1.0000 -1.0000 0859784 1595722152.50 151.4510 60.0001 32.0000 1.9600 1.9622 399.6614 400.2153 0.0869 -1.0000 -1.0000 0859847 1595722152.60 151.4510 60.0001 32.0000 1.9600 1.9622 399.6512 400.2044 0.0868 -1.0000 -1.0000 0859909 1595722152.70 151.4510 60.0001 32.0000 1.9594 1.9617 399.6418 400.1956 0.0870 -1.0000 -1.0000 0859972 1595722152.80 151.4510 60.0001 32.0000 1.9599 1.9622 399.8296 400.3837 0.0870 -1.0000 -1.0000 0900159 1595722152.90 151.4229 60.0001 32.0000 1.9591 1.9613 399.7811 400.3353 0.0869 -1.0000 -1.0000 0900222 1595722153.00 151.3561 60.0001 32.0000 1.9600 1.9622 399.6513 400.2068 0.0872 -1.0000 -1.0000 0900284 1595722153.10 151.3561 60.0001 32.0000 1.9599 1.9622 399.6061 400.1605 0.0870 -1.0000 -1.0000 0900347 1595722153.20 151.3561 60.0001 32.0000 1.9596 1.9618 399.7481 400.3027 0.0870 -1.0000 -1.0000 0900425 1595722153.30 151.3561 60.0001 32.0000 1.9601 1.9623 399.7134 400.2678 0.0870 -1.0000 -1.0000 0900706 1595722153.40 151.3561 60.0001 32.0000 1.9606 1.9629 399.7516 400.3056 0.0869 -1.0000 -1.0000 0900768 1595722153.50 151.4961 60.0001 32.0000 1.9606 1.9629 399.7011 400.2554 0.0870 -1.0000 -1.0000 0900847 1595722153.60 151.4961 60.0001 32.0000 1.9599 1.9622 399.6428 400.1963 0.0869 -1.0000 -1.0000 0900909 1595722153.70 151.4961 60.0001 32.0000 1.9600 1.9622 399.7530 400.3071 0.0869 -1.0000 -1.0000 0900972 1595722153.80 151.4961 60.0001 32.0000 1.9599 1.9622 399.8705 400.4238 0.0868 -1.0000 -1.0000 0901221 1595722153.90 151.4961 60.0001 32.0000 1.9606 1.9628 399.7168 400.2715 0.0870 -1.0000 -1.0000 0901284 1595722154.00 151.5512 60.0001 32.0000 1.9603 1.9625 399.6415 400.1960 0.0870 -1.0000 -1.0000 0901346 1595722154.10 151.5653 60.0001 32.0000 1.9594 1.9616 399.7727 400.3268 0.0869 -1.0000 -1.0000 0901409 1595722154.20 151.5653 60.0001 32.0000 1.9599 1.9622 399.8344 400.3893 0.0870 -1.0000 -1.0000 0901471 1595722154.30 151.5653 60.0001 32.0000 1.9601 1.9623 399.8388 400.3925 0.0870 -1.0000 -1.0000 0901659 1595722154.40 151.5653 60.0001 32.0000 1.9610 1.9632 399.8310 400.3855 0.0869 -1.0000 -1.0000 0901722 1595722154.50 151.5653 60.0001 32.0000 1.9599 1.9621 399.8585 400.4122 0.0869 -1.0000 -1.0000 0901784 1595722154.60 151.4766 60.0001 32.0000 1.9602 1.9624 399.9454 400.4997 0.0869 -1.0000 -1.0000 0901878 1595722154.70 151.4766 60.0001 32.0000 1.9596 1.9618 399.7049 400.2584 0.0868 -1.0000 -1.0000 0901940 1595722154.80 151.4766 60.0001 32.0000 1.9600 1.9623 399.6972 400.2509 0.0869 -1.0000 -1.0000 0902002 1595722154.90 151.4766 60.0001 32.0000 1.9601 1.9623 399.8209 400.3743 0.0869 -1.0000 -1.0000 0902175 1595722155.00 151.4766 60.0001 32.0000 1.9600 1.9622 399.8941 400.4486 0.0870 -1.0000 -1.0000 0902237 1595722155.10 151.5123 60.0001 32.0000 1.9601 1.9623 399.8842 400.4385 0.0869 -1.0000 -1.0000 0902299 1595722155.20 151.5123 60.0001 32.0000 1.9610 1.9632 399.6957 400.2503 0.0870 -1.0000 -1.0000 0902378 1595722155.30 151.5123 60.0001 32.0000 1.9611 1.9634 399.7534 400.3070 0.0869 -1.0000 -1.0000 0902440 1595722155.40 151.5123 60.0001 32.0000 1.9605 1.9628 399.7206 400.2742 0.0869 -1.0000 -1.0000 0902690 1595722155.50 151.5123 60.0001 32.0000 1.9601 1.9624 399.8259 400.3798 0.0869 -1.0000 -1.0000 0902752 1595722155.60 151.5123 60.0001 32.0000 1.9601 1.9623 399.6880 400.2418 0.0869 -1.0000 -1.0000 0902815 1595722155.70 151.5204 60.0001 32.0000 1.9608 1.9630 399.7518 400.3051 0.0868 -1.0000 -1.0000 0902877 1595722155.80 151.5204 60.0001 32.0000 1.9597 1.9619 399.7442 400.2976 0.0869 -1.0000 -1.0000 0902955 1595722155.90 151.5204 60.0001 32.0000 1.9591 1.9613 399.8637 400.4174 0.0868 -1.0000 -1.0000 0903190 1595722156.00 151.5204 60.0001 32.0000 1.9590 1.9612 399.9405 400.4943 0.0868 -1.0000 -1.0000 0903268 1595722156.10 151.5204 60.0001 32.0000 1.9592 1.9614 399.8014 400.3554 0.0870 -1.0000 -1.0000 0903330 1595722156.20 151.4628 60.0001 32.0000 1.9598 1.9620 399.7860 400.3397 0.0869 -1.0000 -1.0000 0903393 1595722156.30 151.4556 60.0001 32.0000 1.9602 1.9624 399.6298 400.1851 0.0871 -1.0000 -1.0000 0903471 1595722156.40 151.4556 60.0001 32.0000 1.9603 1.9625 399.8490 400.4031 0.0869 -1.0000 -1.0000 0903893 1595722156.50 151.4556 60.0001 32.0000 1.9604 1.9626 399.9467 400.5001 0.0868 -1.0000 -1.0000 0903955 1595722156.60 151.4556 60.0001 32.0000 1.9611 1.9634 399.7956 400.3501 0.0870 -1.0000 -1.0000 0904034 1595722156.70 151.4589 60.0001 32.0000 1.9599 1.9621 399.7772 400.3312 0.0869 -1.0000 -1.0000 0904096 1595722156.80 151.4781 60.0001 32.0000 1.9598 1.9620 399.8757 400.4297 0.0869 -1.0000 -1.0000 0904158 1595722156.90 151.4781 60.0001 32.0000 1.9600 1.9622 399.7842 400.3382 0.0869 -1.0000 -1.0000 0904408 1595722157.00 151.4781 60.0001 32.0000 1.9601 1.9623 399.6622 400.2159 0.0870 -1.0000 -1.0000 0904471 1595722157.10 151.4781 60.0001 32.0000 1.9605 1.9628 399.8261 400.3811 0.0871 -1.0000 -1.0000 0904533 1595722157.20 151.4781 60.0001 32.0000 1.9595 1.9617 399.8399 400.3947 0.0870 -1.0000 -1.0000 0904611 1595722157.30 151.5329 60.0001 32.0000 1.9604 1.9626 399.8425 400.3962 0.0869 -1.0000 -1.0000 0904658 1595722157.40 151.5329 60.0001 32.0000 1.9608 1.9631 399.7048 400.2590 0.0870 -1.0000 -1.0000 0905064 1595722157.50 151.5329 60.0001 32.0000 1.9600 1.9622 399.8033 400.3576 0.0870 -1.0000 -1.0000 0905174 1595722157.60 151.5329 60.0001 32.0000 1.9591 1.9614 399.8080 400.3620 0.0869 -1.0000 -1.0000 0905236 1595722157.70 151.5329 60.0001 32.0000 1.9594 1.9617 399.8415 400.3962 0.0870 -1.0000 -1.0000 0905299 1595722157.80 151.5142 60.0001 32.0000 1.9599 1.9621 399.6902 400.2443 0.0869 -1.0000 -1.0000 0905377 1595722157.90 151.4583 60.0001 32.0000 1.9606 1.9629 399.7023 400.2561 0.0870 -1.0000 -1.0000 0906221 1595722158.00 151.4583 60.0001 32.0000 1.9596 1.9618 399.8828 400.4384 0.0871 -1.0000 -1.0000 0906298 1595722158.10 151.4583 60.0001 32.0000 1.9594 1.9616 399.9313 400.4858 0.0869 -1.0000 -1.0000 0906361 1595722158.20 151.4583 60.0001 32.0000 1.9604 1.9627 399.7132 400.2683 0.0871 -1.0000 -1.0000 0906424 1595722158.30 151.4583 60.0001 32.0000 1.9606 1.9628 399.7093 400.2634 0.0870 -1.0000 -1.0000 0906501 1595722158.40 151.5658 60.0001 32.0000 1.9608 1.9630 399.7431 400.2972 0.0869 -1.0000 -1.0000 0906564 1595722158.50 151.5658 60.0001 32.0000 1.9613 1.9635 399.9121 400.4660 0.0869 -1.0000 -1.0000 0906626 1595722158.60 151.5658 60.0001 32.0000 1.9611 1.9633 399.8781 400.4322 0.0869 -1.0000 -1.0000 0906704 1595722158.70 151.5658 60.0001 32.0000 1.9613 1.9636 399.7108 400.2650 0.0870 -1.0000 -1.0000 0906767 1595722158.80 151.5658 60.0001 32.0000 1.9600 1.9622 399.7545 400.3085 0.0870 -1.0000 -1.0000 0906829 1595722158.90 151.5270 60.0001 32.0000 1.9597 1.9619 399.8063 400.3608 0.0869 -1.0000 -1.0000 0906892 1595722159.00 151.4801 60.0001 32.0000 1.9605 1.9628 399.6750 400.2290 0.0870 -1.0000 -1.0000 0906954 1595722159.10 151.4801 60.0001 32.0000 1.9601 1.9623 399.7091 400.2629 0.0869 -1.0000 -1.0000 0907017 1595722159.20 151.4801 60.0001 32.0000 1.9593 1.9616 399.6666 400.2210 0.0872 -1.0000 -1.0000 0907095 1595722159.30 151.4801 60.0001 32.0000 1.9583 1.9606 399.7736 400.3283 0.0869 -1.0000 -1.0000 0907158 1595722159.40 151.4783 60.0001 32.0000 1.9593 1.9615 399.7629 400.3167 0.0870 -1.0000 -1.0000 0907220 1595722159.50 151.4146 60.0002 32.0000 1.9606 1.9629 399.7318 400.2869 0.0871 -1.0000 -1.0000 0907298 1595722159.60 151.4991 60.0002 32.0000 1.9605 1.9627 399.6749 400.2300 0.0871 -1.0000 -1.0000 0907361 1595722159.70 151.4991 60.0002 32.0000 1.9600 1.9622 399.8276 400.3830 0.0871 -1.0000 -1.0000 0907423 1595722159.80 151.4991 60.0002 32.0000 1.9594 1.9617 399.8225 400.3777 0.0871 -1.0000 -1.0000 0907501 1595722159.90 151.4991 60.0002 32.0000 1.9607 1.9630 399.7469 400.3014 0.0870 -1.0000 -1.0000 0907564 1595722160.00 151.4991 60.0002 32.0000 1.9603 1.9625 399.6865 400.2407 0.0870 -1.0000 -1.0000 0907626 1595722160.10 151.4991 60.0002 32.0000 1.9595 1.9618 399.7838 400.3387 0.0871 -1.0000 -1.0000 0907689 1595722160.20 151.4991 60.0002 32.0000 1.9600 1.9623 399.8108 400.3662 0.0871 -1.0000 -1.0000 0907751 1595722160.30 151.4991 60.0002 32.0000 1.9596 1.9618 399.7977 400.3522 0.0871 -1.0000 -1.0000 0907829 1595722160.40 151.4991 60.0002 32.0000 1.9604 1.9627 399.7093 400.2652 0.0872 -1.0000 -1.0000 0907892 1595722160.50 151.4991 60.0002 32.0000 1.9601 1.9623 399.6114 400.1652 0.0869 -1.0000 -1.0000 0907954 1595722160.60 151.4991 60.0002 32.0000 1.9600 1.9623 399.7025 400.2563 0.0869 -1.0000 -1.0000 0908032 1595722160.70 151.4991 60.0002 32.0000 1.9597 1.9619 399.8861 400.4403 0.0869 -1.0000 -1.0000 0908095 1595722160.80 151.5374 60.0002 32.0000 1.9603 1.9625 399.8552 400.4099 0.0871 -1.0000 -1.0000 0908158 1595722160.90 151.5374 60.0002 32.0000 1.9600 1.9622 399.6624 400.2168 0.0870 -1.0000 -1.0000 0908220 1595722161.00 151.5374 60.0002 32.0000 1.9603 1.9625 399.6300 400.1846 0.0871 -1.0000 -1.0000 0908470 1595722161.10 151.5374 60.0002 32.0000 1.9598 1.9621 399.7634 400.3180 0.0870 -1.0000 -1.0000 0908532 1595722161.20 151.5374 60.0002 32.0000 1.9607 1.9630 399.7040 400.2581 0.0870 -1.0000 -1.0000 0908610 1595722161.30 151.5374 60.0002 32.0000 1.9604 1.9627 399.6570 400.2109 0.0869 -1.0000 -1.0000 0908673 1595722161.40 151.4852 60.0002 32.0000 1.9601 1.9624 399.7379 400.2918 0.0869 -1.0000 -1.0000 0908735 1595722161.50 151.4852 60.0002 32.0000 1.9601 1.9623 399.8875 400.4416 0.0869 -1.0000 -1.0000 0908923 1595722161.60 151.4852 60.0002 32.0000 1.9602 1.9625 399.8578 400.4119 0.0869 -1.0000 -1.0000 0908985 1595722161.70 151.4852 60.0002 32.0000 1.9607 1.9630 399.7270 400.2811 0.0870 -1.0000 -1.0000 0909048 1595722161.80 151.4852 60.0002 32.0000 1.9606 1.9628 399.6912 400.2451 0.0869 -1.0000 -1.0000 0909126 1595722161.90 151.4852 60.0002 32.0000 1.9599 1.9622 399.7185 400.2733 0.0871 -1.0000 -1.0000 0909188 1595722162.00 151.5378 60.0002 32.0000 1.9596 1.9618 399.8571 400.4109 0.0868 -1.0000 -1.0000 0909423 1595722162.10 151.5378 60.0002 32.0000 1.9599 1.9621 399.7379 400.2923 0.0870 -1.0000 -1.0000 0909485 1595722162.20 151.5378 60.0002 32.0000 1.9605 1.9627 399.6562 400.2111 0.0872 -1.0000 -1.0000 0909548 1595722162.30 151.5378 60.0002 32.0000 1.9599 1.9622 399.7715 400.3260 0.0869 -1.0000 -1.0000 0909626 1595722162.40 151.5378 60.0002 32.0000 1.9596 1.9618 399.8396 400.3938 0.0870 -1.0000 -1.0000 0909688 1595722162.50 151.5199 60.0002 32.0000 1.9594 1.9616 399.7622 400.3177 0.0871 -1.0000 -1.0000 0910173 1595722162.60 151.5180 60.0002 32.0000 1.9605 1.9627 399.6488 400.2027 0.0869 -1.0000 -1.0000 0910251 1595722162.70 151.5180 60.0002 32.0000 1.9601 1.9624 399.7677 400.3213 0.0869 -1.0000 -1.0000 0910313 1595722162.80 151.5180 60.0002 32.0000 1.9601 1.9624 399.8893 400.4446 0.0870 -1.0000 -1.0000 0910376 1595722162.90 151.5180 60.0002 32.0000 1.9605 1.9627 399.7605 400.3147 0.0870 -1.0000 -1.0000 0910438 1595722163.00 151.5180 60.0002 32.0000 1.9599 1.9621 399.6487 400.2021 0.0869 -1.0000 -1.0000 0910500 1595722163.10 151.5002 60.0002 32.0000 1.9596 1.9618 399.7372 400.2917 0.0870 -1.0000 -1.0000 0910657 1595722163.20 151.5002 60.0002 32.0000 1.9598 1.9621 399.8137 400.3678 0.0869 -1.0000 -1.0000 0910735 1595722163.30 151.5002 60.0002 32.0000 1.9596 1.9618 399.8185 400.3730 0.0870 -1.0000 -1.0000 0910797 1595722163.40 151.5002 60.0002 32.0000 1.9599 1.9622 399.7547 400.3093 0.0870 -1.0000 -1.0000 0910860 1595722163.50 151.5002 60.0002 32.0000 1.9607 1.9629 399.6886 400.2426 0.0870 -1.0000 -1.0000 0910922 1595722163.60 151.5143 60.0002 32.0000 1.9602 1.9624 399.8117 400.3647 0.0868 -1.0000 -1.0000 0911203 1595722163.70 151.5143 60.0002 32.0000 1.9598 1.9621 399.7941 400.3484 0.0870 -1.0000 -1.0000 0911266 1595722163.80 151.5143 60.0002 32.0000 1.9601 1.9623 399.6822 400.2364 0.0870 -1.0000 -1.0000 0911344 1595722163.90 151.5143 60.0002 32.0000 1.9603 1.9625 399.6117 400.1661 0.0870 -1.0000 -1.0000 0911407 1595722164.00 151.5143 60.0002 32.0000 1.9593 1.9616 399.7381 400.2931 0.0870 -1.0000 -1.0000 0911469 1595722164.10 151.5083 60.0002 32.0000 1.9600 1.9622 399.8665 400.4211 0.0871 -1.0000 -1.0000 0911531 1595722164.20 151.5057 60.0002 32.0000 1.9603 1.9625 399.6857 400.2406 0.0871 -1.0000 -1.0000 0911610 1595722164.30 151.5057 60.0002 32.0000 1.9607 1.9630 399.6563 400.2107 0.0870 -1.0000 -1.0000 0911672 1595722164.40 151.5057 60.0002 32.0000 1.9603 1.9625 399.7033 400.2574 0.0869 -1.0000 -1.0000 0911735 1595722164.50 151.5057 60.0002 32.0000 1.9594 1.9616 399.7735 400.3280 0.0870 -1.0000 -1.0000 0911797 1595722164.60 151.5057 60.0002 32.0000 1.9597 1.9619 399.6628 400.2174 0.0870 -1.0000 -1.0000 0912172 1595722164.70 151.5153 60.0009 32.0000 1.9600 1.9623 399.6840 400.2380 0.0869 -1.0000 -1.0000 0912234 1595722164.80 151.5153 60.0009 32.0000 1.9601 1.9623 399.8534 400.4067 0.0868 -1.0000 -1.0000 0912297 1595722164.90 151.5153 60.0009 32.0000 1.9600 1.9623 399.8453 400.3992 0.0870 -1.0000 -1.0000 0912360 1595722165.00 151.5153 60.0009 32.0000 1.9609 1.9631 399.7332 400.2880 0.0871 -1.0000 -1.0000 0912422 1595722165.10 151.5153 60.0009 32.0000 1.9606 1.9628 399.7154 400.2703 0.0871 -1.0000 -1.0000 0912484 1595722165.20 151.4968 60.0009 32.0000 1.9601 1.9623 399.6185 400.1733 0.0871 -1.0000 -1.0000 0912562 1595722165.30 151.4890 60.0009 32.0000 1.9597 1.9619 399.7679 400.3227 0.0871 -1.0000 -1.0000 0912641 1595722165.40 151.4890 60.0009 32.0000 1.9594 1.9616 399.8932 400.4474 0.0869 -1.0000 -1.0000 0912703 1595722165.50 151.4890 60.0009 32.0000 1.9588 1.9611 399.7615 400.3149 0.0869 -1.0000 -1.0000 0912766 1595722165.60 151.4890 60.0009 32.0000 1.9594 1.9616 399.7081 400.2631 0.0872 -1.0000 -1.0000 0912953 1595722165.70 151.4890 60.0009 32.0000 1.9598 1.9621 399.7917 400.3474 0.0871 -1.0000 -1.0000 0913016 1595722165.80 151.4398 60.0009 32.0000 1.9597 1.9620 399.8722 400.4268 0.0870 -1.0000 -1.0000 0913094 1595722165.90 151.4348 60.0009 32.0000 1.9596 1.9619 399.8983 400.4527 0.0869 -1.0000 -1.0000 0913156 1595722166.00 151.4348 60.0009 32.0000 1.9597 1.9620 399.6388 400.1934 0.0871 -1.0000 -1.0000 0913219 1595722166.10 151.4348 60.0009 32.0000 1.9593 1.9616 399.6470 400.2015 0.0870 -1.0000 -1.0000 0914031 1595722166.20 151.4348 60.0009 32.0000 1.9595 1.9618 399.6607 400.2144 0.0869 -1.0000 -1.0000 0914093 1595722166.30 151.4390 60.0009 32.0000 1.9600 1.9623 399.8122 400.3667 0.0870 -1.0000 -1.0000 0914172 1595722166.40 151.4870 60.0009 32.0000 1.9596 1.9618 399.8110 400.3649 0.0869 -1.0000 -1.0000 0914234 1595722166.50 151.4870 60.0009 32.0000 1.9604 1.9626 399.6677 400.2219 0.0870 -1.0000 -1.0000 0914296 1595722166.60 151.4870 60.0009 32.0000 1.9602 1.9624 399.6292 400.1829 0.0870 -1.0000 -1.0000 0914375 1595722166.70 151.4870 60.0009 32.0000 1.9599 1.9622 399.7044 400.2586 0.0869 -1.0000 -1.0000 0914437 1595722166.80 151.4870 60.0009 32.0000 1.9599 1.9622 399.7570 400.3113 0.0871 -1.0000 -1.0000 0914500 1595722166.90 151.4993 60.0009 32.0000 1.9599 1.9621 399.7066 400.2605 0.0870 -1.0000 -1.0000 0914578 1595722167.00 151.4993 60.0009 32.0000 1.9606 1.9629 399.6658 400.2200 0.0869 -1.0000 -1.0000 0914640 1595722167.10 151.4993 60.0009 32.0000 1.9600 1.9623 399.6403 400.1948 0.0871 -1.0000 -1.0000 0914703 1595722167.20 151.4993 60.0009 32.0000 1.9594 1.9617 399.8255 400.3791 0.0869 -1.0000 -1.0000 0914765 1595722167.30 151.4993 60.0009 32.0000 1.9596 1.9619 399.7954 400.3493 0.0869 -1.0000 -1.0000 0914828 1595722167.40 151.4366 60.0009 32.0000 1.9598 1.9620 399.6661 400.2206 0.0871 -1.0000 -1.0000 0914890 1595722167.50 151.4135 60.0009 32.0000 1.9597 1.9620 399.6250 400.1784 0.0869 -1.0000 -1.0000 0914968 1595722167.60 151.4135 60.0009 32.0000 1.9593 1.9615 399.7233 400.2773 0.0869 -1.0000 -1.0000 0915031 1595722167.70 151.4135 60.0009 32.0000 1.9598 1.9621 399.7710 400.3259 0.0871 -1.0000 -1.0000 0915265 1595722167.80 151.4135 60.0009 32.0000 1.9600 1.9622 399.6896 400.2434 0.0870 -1.0000 -1.0000 0915327 1595722167.90 151.4138 60.0009 32.0000 1.9600 1.9623 399.7047 400.2600 0.0871 -1.0000 -1.0000 0915390 1595722168.00 151.4371 60.0009 32.0000 1.9604 1.9626 399.7893 400.3439 0.0870 -1.0000 -1.0000 0915468 1595722168.10 151.4371 60.0009 32.0000 1.9597 1.9619 399.7563 400.3109 0.0870 -1.0000 -1.0000 0915531 1595722168.20 151.4371 60.0009 32.0000 1.9602 1.9624 399.7144 400.2684 0.0869 -1.0000 -1.0000 0916437 1595722168.30 151.4371 60.0009 32.0000 1.9606 1.9629 399.6290 400.1824 0.0868 -1.0000 -1.0000 0916515 1595722168.40 151.4371 60.0009 32.0000 1.9598 1.9621 399.7669 400.3206 0.0869 -1.0000 -1.0000 0916577 1595722168.50 151.4900 60.0009 32.0000 1.9598 1.9620 399.8086 400.3624 0.0869 -1.0000 -1.0000 0916640 1595722168.60 151.5033 60.0009 32.0000 1.9603 1.9625 399.7591 400.3135 0.0870 -1.0000 -1.0000 0916702 1595722168.70 151.5033 60.0009 32.0000 1.9604 1.9627 399.6394 400.1936 0.0870 -1.0000 -1.0000 0916765 1595722168.80 151.5033 60.0009 32.0000 1.9598 1.9620 399.6854 400.2398 0.0870 -1.0000 -1.0000 0916827 1595722168.90 151.5033 60.0009 32.0000 1.9599 1.9621 399.8024 400.3561 0.0869 -1.0000 -1.0000 0916905 1595722169.00 151.5033 60.0009 32.0000 1.9600 1.9622 399.8005 400.3544 0.0869 -1.0000 -1.0000 0916968 1595722169.10 151.4158 60.0009 32.0000 1.9606 1.9628 399.5840 400.1379 0.0869 -1.0000 -1.0000 0917030 1595722169.20 151.4116 60.0009 32.0000 1.9600 1.9623 399.7341 400.2885 0.0871 -1.0000 -1.0000 0917108 1595722169.30 151.4116 60.0009 32.0000 1.9593 1.9616 399.7270 400.2818 0.0870 -1.0000 -1.0000 0917171 1595722169.40 151.4116 60.0009 32.0000 1.9598 1.9620 399.6498 400.2043 0.0870 -1.0000 -1.0000 0917233 1595722169.50 151.4116 60.0009 32.0000 1.9603 1.9625 399.5765 400.1298 0.0869 -1.0000 -1.0000 0917311 1595722169.60 151.4243 60.0008 32.0000 1.9601 1.9623 399.6360 400.1900 0.0870 -1.0000 -1.0000 0917374 1595722169.70 151.4943 60.0000 32.0000 1.9592 1.9615 399.7365 400.2900 0.0869 -1.0000 -1.0000 0917436 1595722169.80 151.5471 60.0000 32.0000 1.9591 1.9614 399.8124 400.3672 0.0871 -1.0000 -1.0000 0917515 1595722169.90 151.5471 60.0000 32.0000 1.9606 1.9628 399.6251 400.1805 0.0872 -1.0000 -1.0000 0917577 1595722170.00 151.5471 60.0000 32.0000 1.9602 1.9624 399.6843 400.2382 0.0869 -1.0000 -1.0000 0917655 1595722170.10 151.5471 60.0000 32.0000 1.9605 1.9627 399.7532 400.3074 0.0870 -1.0000 -1.0000 0917718 1595722170.20 151.5471 60.0000 32.0000 1.9597 1.9619 399.7487 400.3027 0.0869 -1.0000 -1.0000 0917780 1595722170.30 151.5471 60.0000 32.0000 1.9603 1.9626 399.6260 400.1797 0.0869 -1.0000 -1.0000 0917843 1595722170.40 151.5471 60.0000 32.0000 1.9602 1.9624 399.6548 400.2090 0.0870 -1.0000 -1.0000 0917921 1595722170.50 151.5471 60.0000 32.0000 1.9598 1.9621 399.8443 400.3999 0.0872 -1.0000 -1.0000 0917983 1595722170.60 151.5471 60.0000 32.0000 1.9603 1.9626 399.7096 400.2643 0.0870 -1.0000 -1.0000 0918046 1595722170.70 151.5471 60.0000 32.0000 1.9606 1.9629 399.7139 400.2681 0.0869 -1.0000 -1.0000 0918108 1595722170.80 151.5471 60.0000 32.0000 1.9605 1.9628 399.5971 400.1505 0.0869 -1.0000 -1.0000 0918171 1595722170.90 151.5471 60.0000 32.0000 1.9599 1.9621 399.7090 400.2635 0.0870 -1.0000 -1.0000 0918249 1595722171.00 151.4723 60.0000 32.0000 1.9605 1.9627 399.8326 400.3866 0.0869 -1.0000 -1.0000 0918311 1595722171.10 151.4723 60.0000 32.0000 1.9595 1.9617 399.8009 400.3552 0.0870 -1.0000 -1.0000 0918374 1595722171.20 151.4723 60.0000 32.0000 1.9611 1.9633 399.7576 400.3117 0.0870 -1.0000 -1.0000 0918452 1595722171.30 151.4723 60.0000 32.0000 1.9608 1.9631 399.6437 400.1978 0.0870 -1.0000 -1.0000 0919467 1595722171.40 151.4723 60.0000 32.0000 1.9602 1.9624 399.8498 400.4045 0.0871 -1.0000 -1.0000 0919530 1595722171.50 151.4723 60.0000 32.0000 1.9603 1.9626 399.6851 400.2391 0.0869 -1.0000 -1.0000 0919608 1595722171.60 151.4936 60.0000 32.0000 1.9599 1.9622 399.6541 400.2080 0.0869 -1.0000 -1.0000 0919670 1595722171.70 151.5620 60.0000 32.0000 1.9599 1.9621 399.8049 400.3590 0.0869 -1.0000 -1.0000 0919733 1595722171.80 151.5620 60.0000 32.0000 1.9598 1.9620 399.8113 400.3652 0.0869 -1.0000 -1.0000 0919811 1595722171.90 151.5620 60.0000 32.0000 1.9606 1.9628 399.6828 400.2365 0.0869 -1.0000 -1.0000 0919874 1595722172.00 151.5620 60.0000 32.0000 1.9606 1.9628 399.6771 400.2309 0.0869 -1.0000 -1.0000 0919936 1595722172.10 151.5620 60.0000 32.0000 1.9592 1.9614 399.8056 400.3593 0.0868 -1.0000 -1.0000 0919998 1595722172.20 151.5781 60.0000 32.0000 1.9607 1.9629 399.8630 400.4172 0.0870 -1.0000 -1.0000 0920061 1595722172.30 151.5781 60.0000 32.0000 1.9615 1.9638 399.7820 400.3369 0.0869 -1.0000 -1.0000 0920139 1595722172.40 151.5781 60.0000 32.0000 1.9604 1.9626 399.6503 400.2041 0.0870 -1.0000 -1.0000 0920201 1595722172.50 151.5781 60.0000 32.0000 1.9597 1.9619 399.8612 400.4151 0.0869 -1.0000 -1.0000 0920264 1595722172.60 151.5781 60.0000 32.0000 1.9603 1.9625 399.8682 400.4227 0.0870 -1.0000 -1.0000 0920342 1595722172.70 151.5179 60.0000 32.0000 1.9595 1.9617 399.7910 400.3448 0.0869 -1.0000 -1.0000 0920404 1595722172.80 151.5110 60.0000 32.0000 1.9604 1.9627 399.7084 400.2614 0.0868 -1.0000 -1.0000 0920467 1595722172.90 151.5681 60.0000 32.0000 1.9604 1.9626 399.8242 400.3782 0.0869 -1.0000 -1.0000 0920529 1595722173.00 151.5681 60.0000 32.0000 1.9600 1.9623 399.9059 400.4602 0.0869 -1.0000 -1.0000 0920592 1595722173.10 151.5681 60.0000 32.0000 1.9607 1.9630 399.8031 400.3575 0.0870 -1.0000 -1.0000 0920654 1595722173.20 151.5681 60.0000 32.0000 1.9607 1.9630 399.7618 400.3165 0.0870 -1.0000 -1.0000 0920732 1595722173.30 151.5681 60.0000 32.0000 1.9607 1.9629 399.7499 400.3040 0.0869 -1.0000 -1.0000 0920795 1595722173.40 151.5681 60.0000 32.0000 1.9606 1.9628 399.9086 400.4626 0.0870 -1.0000 -1.0000 0920857 1595722173.50 151.5681 60.0000 32.0000 1.9601 1.9624 399.8222 400.3764 0.0870 -1.0000 -1.0000 0920936 1595722173.60 151.5681 60.0000 32.0000 1.9606 1.9628 399.7660 400.3205 0.0870 -1.0000 -1.0000 0920998 1595722173.70 151.5681 60.0000 32.0000 1.9606 1.9628 399.8686 400.4231 0.0870 -1.0000 -1.0000 0921061 1595722173.80 151.5677 60.0000 32.0000 1.9599 1.9621 399.8480 400.4027 0.0870 -1.0000 -1.0000 0921248 1595722173.90 151.5677 60.0000 32.0000 1.9609 1.9631 399.8348 400.3887 0.0869 -1.0000 -1.0000 0921311 1595722174.00 151.5677 60.0000 32.0000 1.9602 1.9625 399.7502 400.3038 0.0869 -1.0000 -1.0000 0921373 1595722174.10 151.5677 60.0000 32.0000 1.9606 1.9628 399.7423 400.2957 0.0869 -1.0000 -1.0000 0921435 1595722174.20 151.5677 60.0000 32.0000 1.9603 1.9625 399.9123 400.4666 0.0870 -1.0000 -1.0000 0921498 1595722174.30 151.5677 60.0000 32.0000 1.9601 1.9624 399.8325 400.3874 0.0871 -1.0000 -1.0000 0921576 1595722174.40 151.5677 60.0000 32.0000 1.9604 1.9626 399.6700 400.2244 0.0870 -1.0000 -1.0000 0921763 1595722174.50 151.4362 60.0000 32.0000 1.9600 1.9623 399.7590 400.3124 0.0869 -1.0000 -1.0000 0921826 1595722174.60 151.4362 60.0000 32.0000 1.9597 1.9619 399.8497 400.4038 0.0869 -1.0000 -1.0000 0921904 1595722174.70 151.4362 60.0000 32.0000 1.9595 1.9617 399.8414 400.3953 0.0869 -1.0000 -1.0000 0921967 1595722174.80 151.4362 60.0000 32.0000 1.9600 1.9622 399.6295 400.1838 0.0870 -1.0000 -1.0000 0922029 1595722174.90 151.4362 60.0000 32.0000 1.9595 1.9617 399.7635 400.3182 0.0870 -1.0000 -1.0000 0922279 1595722175.00 151.5128 59.9989 32.0000 1.9599 1.9621 399.8829 400.4376 0.0871 -1.0000 -1.0000 0922342 1595722175.10 151.5323 59.9986 32.0000 1.9604 1.9626 399.7796 400.3344 0.0871 -1.0000 -1.0000 0922404 1595722175.20 151.5323 59.9986 32.0000 1.9604 1.9627 399.6587 400.2131 0.0870 -1.0000 -1.0000 0922482 1595722175.30 151.5323 59.9986 32.0000 1.9605 1.9628 399.7098 400.2641 0.0870 -1.0000 -1.0000 0922545 1595722175.40 151.5323 59.9986 32.0000 1.9597 1.9619 399.8625 400.4178 0.0871 -1.0000 -1.0000 0922716 1595722175.50 151.5323 59.9986 32.0000 1.9597 1.9619 399.8210 400.3755 0.0870 -1.0000 -1.0000 0922794 1595722175.60 151.5688 59.9986 32.0000 1.9605 1.9627 399.6586 400.2136 0.0871 -1.0000 -1.0000 0922857 1595722175.70 151.5688 59.9986 32.0000 1.9604 1.9626 399.6329 400.1885 0.0871 -1.0000 -1.0000 0922920 1595722175.80 151.5688 59.9986 32.0000 1.9601 1.9623 399.7347 400.2884 0.0869 -1.0000 -1.0000 0922982 1595722175.90 151.5688 59.9986 32.0000 1.9600 1.9622 399.7815 400.3360 0.0870 -1.0000 -1.0000 0923232 1595722176.00 151.5688 59.9986 32.0000 1.9609 1.9631 399.6795 400.2345 0.0871 -1.0000 -1.0000 0923294 1595722176.10 151.4815 59.9986 32.0000 1.9606 1.9628 399.6764 400.2294 0.0869 -1.0000 -1.0000 0923357 1595722176.20 151.4815 59.9986 32.0000 1.9595 1.9618 399.7529 400.3073 0.0870 -1.0000 -1.0000 0923419 1595722176.30 151.4815 59.9986 32.0000 1.9605 1.9627 399.7775 400.3311 0.0868 -1.0000 -1.0000 0923497 1595722176.40 151.4815 59.9986 32.0000 1.9603 1.9625 399.7611 400.3156 0.0870 -1.0000 -1.0000 0924232 1595722176.50 151.4815 59.9986 32.0000 1.9606 1.9628 399.6767 400.2305 0.0869 -1.0000 -1.0000 0924310 1595722176.60 151.4815 59.9986 32.0000 1.9596 1.9618 399.6723 400.2264 0.0870 -1.0000 -1.0000 0924372 1595722176.70 151.5017 59.9986 32.0000 1.9592 1.9614 399.8709 400.4256 0.0870 -1.0000 -1.0000 0924435 1595722176.80 151.5017 59.9986 32.0000 1.9602 1.9624 399.7498 400.3045 0.0870 -1.0000 -1.0000 0924497 1595722176.90 151.5017 59.9986 32.0000 1.9602 1.9624 399.7268 400.2800 0.0868 -1.0000 -1.0000 0924576 1595722177.00 151.5017 59.9986 32.0000 1.9606 1.9629 399.7206 400.2748 0.0870 -1.0000 -1.0000 0924638 1595722177.10 151.5017 59.9986 32.0000 1.9596 1.9619 399.8529 400.4081 0.0870 -1.0000 -1.0000 0924700 1595722177.20 151.4983 59.9986 32.0000 1.9598 1.9621 399.7510 400.3058 0.0871 -1.0000 -1.0000 0924778 1595722177.30 151.4886 59.9986 32.0000 1.9605 1.9627 399.6412 400.1960 0.0871 -1.0000 -1.0000 0924841 1595722177.40 151.4886 59.9986 32.0000 1.9602 1.9624 399.6891 400.2432 0.0869 -1.0000 -1.0000 0924919 1595722177.50 151.4886 59.9986 32.0000 1.9595 1.9618 399.8305 400.3848 0.0870 -1.0000 -1.0000 0924997 1595722177.60 151.4886 59.9986 32.0000 1.9592 1.9614 399.8407 400.3950 0.0870 -1.0000 -1.0000 0925060 1595722177.70 151.4886 59.9986 32.0000 1.9596 1.9619 399.7381 400.2927 0.0870 -1.0000 -1.0000 0925122 1595722177.80 151.4552 59.9986 32.0000 1.9598 1.9621 399.7274 400.2818 0.0871 -1.0000 -1.0000 0925200 1595722177.90 151.5158 59.9986 32.0000 1.9595 1.9618 399.7987 400.3526 0.0870 -1.0000 -1.0000 0925263 1595722178.00 151.5158 59.9986 32.0000 1.9601 1.9623 399.8405 400.3960 0.0871 -1.0000 -1.0000 0925497 1595722178.10 151.5158 59.9986 32.0000 1.9606 1.9628 399.6987 400.2521 0.0868 -1.0000 -1.0000 0925669 1595722178.20 151.5158 59.9986 32.0000 1.9606 1.9628 399.7418 400.2964 0.0871 -1.0000 -1.0000 0925731 1595722178.30 151.5158 59.9986 32.0000 1.9606 1.9628 399.8835 400.4379 0.0870 -1.0000 -1.0000 0925810 1595722178.40 151.5158 59.9986 32.0000 1.9596 1.9618 399.8362 400.3909 0.0871 -1.0000 -1.0000 0925872 1595722178.50 151.5158 59.9986 32.0000 1.9605 1.9627 399.8337 400.3888 0.0871 -1.0000 -1.0000 0925934 1595722178.60 151.5158 59.9986 32.0000 1.9607 1.9629 399.7451 400.2996 0.0870 -1.0000 -1.0000 0925997 1595722178.70 151.5158 59.9986 32.0000 1.9607 1.9629 399.7457 400.3007 0.0871 -1.0000 -1.0000 0926060 1595722178.80 151.5158 59.9986 32.0000 1.9604 1.9627 399.8058 400.3607 0.0871 -1.0000 -1.0000 0926122 1595722178.90 151.4933 59.9986 32.0000 1.9595 1.9617 399.7954 400.3502 0.0871 -1.0000 -1.0000 0926200 1595722179.00 151.4933 59.9986 32.0000 1.9604 1.9627 399.7163 400.2708 0.0870 -1.0000 -1.0000 0926684 1595722179.10 151.4933 59.9986 32.0000 1.9601 1.9624 399.6907 400.2443 0.0869 -1.0000 -1.0000 0926747 1595722179.20 151.4933 59.9986 32.0000 1.9600 1.9622 399.8033 400.3569 0.0869 -1.0000 -1.0000 0926825 1595722179.30 151.4933 59.9986 32.0000 1.9600 1.9622 399.7990 400.3529 0.0869 -1.0000 -1.0000 0926872 1595722179.40 151.4933 59.9986 32.0000 1.9602 1.9624 399.6900 400.2452 0.0872 -1.0000 -1.0000 0926950 1595722179.50 151.5092 59.9986 32.0000 1.9608 1.9630 399.6952 400.2502 0.0871 -1.0000 -1.0000 0927184 1595722179.60 151.5092 59.9986 32.0000 1.9608 1.9630 399.8365 400.3914 0.0871 -1.0000 -1.0000 0927247 1595722179.70 151.5092 59.9986 32.0000 1.9600 1.9622 399.8610 400.4153 0.0869 -1.0000 -1.0000 0927309 1595722179.80 151.5092 59.9986 32.0000 1.9614 1.9636 399.7199 400.2735 0.0869 -1.0000 -1.0000 0927387 1595722179.90 151.5092 59.9986 32.0000 1.9609 1.9632 399.6889 400.2432 0.0870 -1.0000 -1.0000 0927450 1595722180.00 151.5330 59.9997 32.0000 1.9602 1.9624 399.7258 400.2808 0.0871 -1.0000 -1.0000 0927512 1595722180.10 151.5330 59.9997 32.0000 1.9597 1.9619 399.7682 400.3228 0.0870 -1.0000 -1.0000 0927575 1595722180.20 151.5330 59.9997 32.0000 1.9598 1.9620 399.8730 400.4270 0.0869 -1.0000 -1.0000 0927637 1595722180.30 151.5330 59.9997 32.0000 1.9602 1.9624 399.8389 400.3936 0.0871 -1.0000 -1.0000 0927715 1595722180.40 151.5330 59.9997 32.0000 1.9601 1.9623 399.7214 400.2763 0.0871 -1.0000 -1.0000 0927778 1595722180.50 151.5326 59.9997 32.0000 1.9597 1.9620 399.8345 400.3890 0.0870 -1.0000 -1.0000 0928434 1595722180.60 151.5175 59.9997 32.0000 1.9599 1.9622 399.7767 400.3312 0.0870 -1.0000 -1.0000 0928512 1595722180.70 151.5175 59.9997 32.0000 1.9605 1.9627 399.6502 400.2043 0.0871 -1.0000 -1.0000 0928575 1595722180.80 151.5175 59.9997 32.0000 1.9597 1.9620 399.7532 400.3089 0.0871 -1.0000 -1.0000 0928637 1595722180.90 151.5175 59.9997 32.0000 1.9597 1.9619 399.8637 400.4186 0.0870 -1.0000 -1.0000 0928715 1595722181.00 151.5175 59.9997 32.0000 1.9599 1.9621 399.7905 400.3436 0.0869 -1.0000 -1.0000 0928777 1595722181.10 151.4530 59.9997 32.0000 1.9603 1.9626 399.7186 400.2733 0.0870 -1.0000 -1.0000 0928840 1595722181.20 151.4530 59.9997 32.0000 1.9599 1.9621 399.7185 400.2739 0.0872 -1.0000 -1.0000 0928902 1595722181.30 151.4530 59.9997 32.0000 1.9595 1.9617 399.8791 400.4347 0.0871 -1.0000 -1.0000 0928981 1595722181.40 151.4530 59.9997 32.0000 1.9601 1.9623 399.8480 400.4029 0.0870 -1.0000 -1.0000 0929027 1595722181.50 151.4530 59.9997 32.0000 1.9608 1.9631 399.7249 400.2793 0.0870 -1.0000 -1.0000 0929106 1595722181.60 151.5049 59.9997 32.0000 1.9604 1.9626 399.8394 400.3940 0.0870 -1.0000 -1.0000 0929168 1595722181.70 151.5583 59.9997 32.0000 1.9599 1.9622 399.9110 400.4653 0.0870 -1.0000 -1.0000 0929246 1595722181.80 151.5583 59.9997 32.0000 1.9602 1.9624 399.8801 400.4345 0.0870 -1.0000 -1.0000 0929309 1595722181.90 151.5583 59.9997 32.0000 1.9600 1.9622 399.6490 400.2044 0.0872 -1.0000 -1.0000 0929371 1595722182.00 151.5583 59.9997 32.0000 1.9600 1.9623 399.7306 400.2865 0.0872 -1.0000 -1.0000 0929449 1595722182.10 151.5583 59.9997 32.0000 1.9598 1.9621 399.7781 400.3327 0.0870 -1.0000 -1.0000 0929512 1595722182.20 151.4718 59.9997 32.0000 1.9598 1.9620 399.7241 400.2791 0.0871 -1.0000 -1.0000 0929574 1595722182.30 151.4718 59.9997 32.0000 1.9597 1.9620 399.7341 400.2891 0.0871 -1.0000 -1.0000 0929653 1595722182.40 151.4718 59.9997 32.0000 1.9609 1.9631 399.6294 400.1835 0.0869 -1.0000 -1.0000 0929715 1595722182.50 151.4718 59.9997 32.0000 1.9600 1.9622 399.7064 400.2594 0.0868 -1.0000 -1.0000 0929777 1595722182.60 151.4718 59.9997 32.0000 1.9594 1.9616 399.8172 400.3720 0.0870 -1.0000 -1.0000 0929840 1595722182.70 151.4718 59.9997 32.0000 1.9596 1.9619 399.7198 400.2740 0.0870 -1.0000 -1.0000 0929902 1595722182.80 151.4718 59.9997 32.0000 1.9603 1.9625 399.6103 400.1654 0.0871 -1.0000 -1.0000 0929965 1595722182.90 151.4718 59.9997 32.0000 1.9601 1.9624 399.7378 400.2925 0.0871 -1.0000 -1.0000 0930043 1595722183.00 151.4718 59.9997 32.0000 1.9595 1.9618 399.8060 400.3609 0.0870 -1.0000 -1.0000 0930480 1595722183.10 151.4718 59.9997 32.0000 1.9602 1.9625 399.8369 400.3933 0.0873 -1.0000 -1.0000 0930543 1595722183.20 151.4718 59.9997 32.0000 1.9606 1.9628 399.6953 400.2509 0.0872 -1.0000 -1.0000 0930621 1595722183.30 151.5297 59.9997 32.0000 1.9601 1.9624 399.6502 400.2044 0.0869 -1.0000 -1.0000 0930683 1595722183.40 151.5297 59.9997 32.0000 1.9596 1.9618 399.6668 400.2221 0.0871 -1.0000 -1.0000 0930746 1595722183.50 151.5297 59.9997 32.0000 1.9598 1.9620 399.8167 400.3710 0.0870 -1.0000 -1.0000 0930824 1595722183.60 151.5297 59.9997 32.0000 1.9592 1.9614 399.8103 400.3656 0.0871 -1.0000 -1.0000 0930949 1595722183.70 151.5297 59.9997 32.0000 1.9606 1.9628 399.6665 400.2207 0.0870 -1.0000 -1.0000 0931011 1595722183.80 151.4453 59.9997 32.0000 1.9603 1.9625 399.7421 400.2971 0.0870 -1.0000 -1.0000 0931074 1595722183.90 151.4301 59.9997 32.0000 1.9592 1.9615 399.8273 400.3818 0.0870 -1.0000 -1.0000 0931136 1595722184.00 151.4301 59.9997 32.0000 1.9598 1.9621 399.7571 400.3108 0.0869 -1.0000 -1.0000 0931214 1595722184.10 151.4301 59.9997 32.0000 1.9600 1.9622 399.7595 400.3141 0.0871 -1.0000 -1.0000 0931433 1595722184.20 151.4301 59.9997 32.0000 1.9604 1.9626 399.7284 400.2829 0.0870 -1.0000 -1.0000 0931496 1595722184.30 151.4301 59.9997 32.0000 1.9597 1.9619 399.7518 400.3069 0.0871 -1.0000 -1.0000 0931574 1595722184.40 151.4688 59.9997 32.0000 1.9599 1.9621 399.7989 400.3539 0.0871 -1.0000 -1.0000 0931636 1595722184.50 151.4688 59.9997 32.0000 1.9602 1.9624 399.7971 400.3520 0.0871 -1.0000 -1.0000 0931699 1595722184.60 151.4688 59.9997 32.0000 1.9604 1.9626 399.7014 400.2560 0.0871 -1.0000 -1.0000 0931980 1595722184.70 151.4688 59.9997 32.0000 1.9604 1.9627 399.6969 400.2522 0.0871 -1.0000 -1.0000 0932043 1595722184.80 151.4688 59.9997 32.0000 1.9598 1.9620 399.8001 400.3551 0.0871 -1.0000 -1.0000 0932105 1595722184.90 151.5311 59.9997 32.0000 1.9602 1.9624 399.8313 400.3861 0.0870 -1.0000 -1.0000 0932183 1595722185.00 151.5311 59.9997 32.0000 1.9606 1.9628 399.7296 400.2842 0.0871 -1.0000 -1.0000 0932246 1595722185.10 151.5311 59.9997 32.0000 1.9599 1.9622 399.8182 400.3732 0.0871 -1.0000 -1.0000 0932464 1595722185.20 151.5311 59.9997 32.0000 1.9596 1.9619 399.9078 400.4633 0.0871 -1.0000 -1.0000 0932542 1595722185.30 151.5311 59.9997 32.0000 1.9597 1.9620 399.7339 400.2891 0.0871 -1.0000 -1.0000 0932605 1595722185.40 151.5336 59.9997 32.0000 1.9597 1.9619 399.6743 400.2289 0.0871 -1.0000 -1.0000 0932667 1595722185.50 151.5379 59.9997 32.0000 1.9600 1.9622 399.6970 400.2522 0.0871 -1.0000 -1.0000 0932745 1595722185.60 151.5379 59.9997 32.0000 1.9595 1.9618 399.7644 400.3194 0.0871 -1.0000 -1.0000 0932980 1595722185.70 151.5379 59.9997 32.0000 1.9610 1.9633 399.8192 400.3740 0.0870 -1.0000 -1.0000 0933026 1595722185.80 151.5379 59.9997 32.0000 1.9607 1.9630 399.6466 400.2006 0.0870 -1.0000 -1.0000 0933105 1595722185.90 151.5379 59.9997 32.0000 1.9614 1.9636 399.6710 400.2262 0.0871 -1.0000 -1.0000 0933167 1595722186.00 151.4862 59.9997 32.0000 1.9606 1.9629 399.7674 400.3216 0.0870 -1.0000 -1.0000 0933245 1595722186.10 151.4862 59.9997 32.0000 1.9606 1.9629 399.8842 400.4385 0.0870 -1.0000 -1.0000 0933479 1595722186.20 151.4862 59.9997 32.0000 1.9607 1.9629 399.7789 400.3335 0.0870 -1.0000 -1.0000 0933542 1595722186.30 151.4862 59.9997 32.0000 1.9612 1.9634 399.6400 400.1938 0.0869 -1.0000 -1.0000 0933604 1595722186.40 151.4862 59.9997 32.0000 1.9608 1.9630 399.7298 400.2844 0.0871 -1.0000 -1.0000 0933667 1595722186.50 151.5246 59.9997 32.0000 1.9606 1.9628 399.8937 400.4480 0.0870 -1.0000 -1.0000 0933729 1595722186.60 151.5278 59.9997 32.0000 1.9601 1.9623 399.8712 400.4258 0.0870 -1.0000 -1.0000 0933808 1595722186.70 151.5278 59.9997 32.0000 1.9606 1.9628 399.7521 400.3063 0.0869 -1.0000 -1.0000 0934229 1595722186.80 151.5278 59.9997 32.0000 1.9604 1.9626 399.6470 400.2004 0.0869 -1.0000 -1.0000 0934292 1595722186.90 151.5278 59.9997 32.0000 1.9598 1.9620 399.8164 400.3706 0.0869 -1.0000 -1.0000 0934370 1595722187.00 151.5257 59.9997 32.0000 1.9599 1.9622 399.7599 400.3146 0.0871 -1.0000 -1.0000 0934432 1595722187.10 151.4814 59.9997 32.0000 1.9607 1.9629 399.6992 400.2536 0.0870 -1.0000 -1.0000 0934495 1595722187.20 151.4814 59.9997 32.0000 1.9601 1.9624 399.7050 400.2594 0.0870 -1.0000 -1.0000 0934729 1595722187.30 151.4814 59.9997 32.0000 1.9597 1.9619 399.7994 400.3534 0.0869 -1.0000 -1.0000 0934792 1595722187.40 151.4814 59.9997 32.0000 1.9596 1.9618 399.7605 400.3148 0.0870 -1.0000 -1.0000 0934854 1595722187.50 151.4814 59.9997 32.0000 1.9602 1.9624 399.6831 400.2380 0.0870 -1.0000 -1.0000 0934932 1595722187.60 151.5088 59.9997 32.0000 1.9609 1.9631 399.6118 400.1653 0.0869 -1.0000 -1.0000 0934995 1595722187.70 151.5088 59.9997 32.0000 1.9602 1.9625 399.7391 400.2931 0.0870 -1.0000 -1.0000 0935245 1595722187.80 151.5088 59.9997 32.0000 1.9596 1.9618 399.8209 400.3758 0.0871 -1.0000 -1.0000 0935307 1595722187.90 151.5088 59.9997 32.0000 1.9603 1.9626 399.7569 400.3115 0.0870 -1.0000 -1.0000 0935370 1595722188.00 151.5088 59.9997 32.0000 1.9603 1.9625 399.7107 400.2651 0.0870 -1.0000 -1.0000 0935448 1595722188.10 151.5040 59.9997 32.0000 1.9603 1.9625 399.7953 400.3494 0.0870 -1.0000 -1.0000 0935510 1595722188.20 151.5020 59.9997 32.0000 1.9596 1.9618 399.8229 400.3772 0.0870 -1.0000 -1.0000 0935729 1595722188.30 151.5020 59.9997 32.0000 1.9606 1.9628 399.8083 400.3624 0.0869 -1.0000 -1.0000 0935807 1595722188.40 151.5020 59.9997 32.0000 1.9601 1.9624 399.6673 400.2208 0.0870 -1.0000 -1.0000 0935870 1595722188.50 151.5020 59.9997 32.0000 1.9600 1.9622 399.7566 400.3115 0.0870 -1.0000 -1.0000 0935932 1595722188.60 151.5020 59.9997 32.0000 1.9598 1.9620 399.8133 400.3676 0.0869 -1.0000 -1.0000 0935995 1595722188.70 151.4809 59.9997 32.0000 1.9605 1.9627 399.7393 400.2930 0.0869 -1.0000 -1.0000 0936057 1595722188.80 151.4809 59.9997 32.0000 1.9603 1.9626 399.7549 400.3097 0.0871 -1.0000 -1.0000 0936120 1595722188.90 151.4809 59.9997 32.0000 1.9602 1.9624 399.7999 400.3543 0.0869 -1.0000 -1.0000 0936198 1595722189.00 151.4809 59.9997 32.0000 1.9594 1.9616 399.7765 400.3311 0.0870 -1.0000 -1.0000 0936260 1595722189.10 151.4809 59.9997 32.0000 1.9592 1.9614 399.6764 400.2312 0.0871 -1.0000 -1.0000 0936323 1595722189.20 151.4533 59.9997 32.0000 1.9608 1.9630 399.6776 400.2331 0.0872 -1.0000 -1.0000 0937010 1595722189.30 151.4533 59.9997 32.0000 1.9604 1.9626 399.8141 400.3685 0.0870 -1.0000 -1.0000 0937072 1595722189.40 151.4533 59.9997 32.0000 1.9596 1.9619 399.8214 400.3758 0.0870 -1.0000 -1.0000 0937135 1595722189.50 151.4533 59.9997 32.0000 1.9602 1.9625 399.7109 400.2655 0.0870 -1.0000 -1.0000 0937213 1595722189.60 151.4533 59.9997 32.0000 1.9609 1.9631 399.6728 400.2273 0.0870 -1.0000 -1.0000 0937276 1595722189.70 151.4445 59.9997 32.0000 1.9605 1.9627 399.6765 400.2304 0.0870 -1.0000 -1.0000 0937338 1595722189.80 151.4237 59.9998 32.0000 1.9600 1.9623 399.8638 400.4184 0.0870 -1.0000 -1.0000 0937416 1595722189.90 151.4237 59.9998 32.0000 1.9598 1.9621 399.8446 400.3997 0.0870 -1.0000 -1.0000 0937479 1595722190.00 151.4237 59.9998 32.0000 1.9603 1.9625 399.6960 400.2498 0.0869 -1.0000 -1.0000 0937541 1595722190.10 151.4237 59.9998 32.0000 1.9599 1.9622 399.6101 400.1651 0.0872 -1.0000 -1.0000 0937604 1595722190.20 151.4237 59.9998 32.0000 1.9602 1.9625 399.6639 400.2188 0.0871 -1.0000 -1.0000 0937666 1595722190.30 151.4237 59.9998 32.0000 1.9591 1.9614 399.7637 400.3184 0.0871 -1.0000 -1.0000 0937744 1595722190.40 151.5435 59.9998 32.0000 1.9597 1.9619 399.7866 400.3408 0.0869 -1.0000 -1.0000 0937807 1595722190.50 151.5435 59.9998 32.0000 1.9603 1.9625 399.6962 400.2510 0.0871 -1.0000 -1.0000 0937869 1595722190.60 151.5435 59.9998 32.0000 1.9606 1.9628 399.6825 400.2378 0.0870 -1.0000 -1.0000 0937947 1595722190.70 151.5435 59.9998 32.0000 1.9598 1.9620 399.8538 400.4081 0.0870 -1.0000 -1.0000 0938010 1595722190.80 151.5435 59.9998 32.0000 1.9606 1.9629 399.7676 400.3220 0.0871 -1.0000 -1.0000 0938072 1595722190.90 151.5435 59.9998 32.0000 1.9604 1.9626 399.6762 400.2317 0.0872 -1.0000 -1.0000 0938150 1595722191.00 151.5197 59.9998 32.0000 1.9593 1.9616 399.6626 400.2170 0.0869 -1.0000 -1.0000 0938213 1595722191.10 151.4688 59.9998 32.0000 1.9596 1.9618 399.8321 400.3867 0.0870 -1.0000 -1.0000 0938275 1595722191.20 151.4688 59.9998 32.0000 1.9593 1.9616 399.7605 400.3142 0.0869 -1.0000 -1.0000 0938354 1595722191.30 151.4688 59.9998 32.0000 1.9604 1.9626 399.6969 400.2503 0.0869 -1.0000 -1.0000 0938447 1595722191.40 151.4688 59.9998 32.0000 1.9604 1.9626 399.7528 400.3068 0.0869 -1.0000 -1.0000 0938525 1595722191.50 151.4688 59.9998 32.0000 1.9598 1.9620 399.7441 400.2989 0.0871 -1.0000 -1.0000 0938588 1595722191.60 151.4603 59.9998 32.0000 1.9595 1.9617 399.8262 400.3814 0.0871 -1.0000 -1.0000 0938650 1595722191.70 151.4603 59.9998 32.0000 1.9602 1.9624 399.7700 400.3248 0.0871 -1.0000 -1.0000 0938713 1595722191.80 151.4603 59.9998 32.0000 1.9597 1.9619 399.6902 400.2448 0.0870 -1.0000 -1.0000 0939197 1595722191.90 151.4603 59.9998 32.0000 1.9601 1.9623 399.7982 400.3530 0.0870 -1.0000 -1.0000 0939259 1595722192.00 151.4603 59.9998 32.0000 1.9595 1.9617 399.9589 400.5153 0.0873 -1.0000 -1.0000 0939337 1595722192.10 151.4939 59.9998 32.0000 1.9602 1.9625 399.7222 400.2780 0.0872 -1.0000 -1.0000 0939400 1595722192.20 151.5046 59.9998 32.0000 1.9601 1.9623 399.6803 400.2352 0.0871 -1.0000 -1.0000 0939463 1595722192.30 151.5046 59.9998 32.0000 1.9596 1.9618 399.7535 400.3081 0.0870 -1.0000 -1.0000 0939713 1595722192.40 151.5046 59.9998 32.0000 1.9595 1.9617 399.9417 400.4961 0.0870 -1.0000 -1.0000 0939775 1595722192.50 151.5046 59.9998 32.0000 1.9600 1.9623 399.7061 400.2606 0.0871 -1.0000 -1.0000 0939837 1595722192.60 151.5046 59.9998 32.0000 1.9599 1.9622 399.6919 400.2472 0.0872 -1.0000 -1.0000 0939900 1595722192.70 151.5112 59.9998 32.0000 1.9602 1.9624 399.7435 400.2968 0.0869 -1.0000 -1.0000 0939963 1595722192.80 151.5112 59.9998 32.0000 1.9594 1.9616 399.8440 400.3987 0.0870 -1.0000 -1.0000 0940197 1595722192.90 151.5112 59.9998 32.0000 1.9605 1.9628 399.7345 400.2898 0.0872 -1.0000 -1.0000 0940275 1595722193.00 151.5112 59.9998 32.0000 1.9607 1.9630 399.6431 400.1975 0.0870 -1.0000 -1.0000 0940337 1595722193.10 151.5112 59.9998 32.0000 1.9602 1.9625 399.7322 400.2860 0.0869 -1.0000 -1.0000 0940400 1595722193.20 151.5544 59.9998 32.0000 1.9595 1.9618 399.7616 400.3159 0.0870 -1.0000 -1.0000 0940463 1595722193.30 151.5551 59.9998 32.0000 1.9600 1.9623 399.7637 400.3181 0.0870 -1.0000 -1.0000 0940541 1595722193.40 151.5551 59.9998 32.0000 1.9602 1.9624 399.6711 400.2250 0.0869 -1.0000 -1.0000 0940712 1595722193.50 151.5551 59.9998 32.0000 1.9606 1.9628 399.8224 400.3771 0.0870 -1.0000 -1.0000 0940790 1595722193.60 151.5551 59.9998 32.0000 1.9600 1.9622 399.8545 400.4086 0.0870 -1.0000 -1.0000 0940837 1595722193.70 151.5548 59.9998 32.0000 1.9593 1.9615 399.7096 400.2642 0.0870 -1.0000 -1.0000 0940900 1595722193.80 151.5488 59.9998 32.0000 1.9604 1.9626 399.6944 400.2492 0.0871 -1.0000 -1.0000 0940978 1595722193.90 151.5488 59.9998 32.0000 1.9600 1.9622 399.7377 400.2920 0.0870 -1.0000 -1.0000 0941212 1595722194.00 151.5488 59.9998 32.0000 1.9598 1.9620 399.7649 400.3191 0.0870 -1.0000 -1.0000 0941290 1595722194.10 151.5488 59.9998 32.0000 1.9600 1.9622 399.6970 400.2517 0.0871 -1.0000 -1.0000 0941353 1595722194.20 151.5488 59.9998 32.0000 1.9599 1.9621 399.6357 400.1904 0.0871 -1.0000 -1.0000 0941415 1595722194.30 151.3836 59.9998 32.0000 1.9602 1.9624 399.6161 400.1704 0.0871 -1.0000 -1.0000 0941478 1595722194.40 151.3836 59.9998 32.0000 1.9595 1.9617 399.7779 400.3331 0.0870 -1.0000 -1.0000 0941712 1595722194.50 151.3836 59.9998 32.0000 1.9598 1.9620 399.8039 400.3579 0.0869 -1.0000 -1.0000 0941775 1595722194.60 151.3836 59.9998 32.0000 1.9602 1.9624 399.6760 400.2304 0.0870 -1.0000 -1.0000 0941853 1595722194.70 151.3836 59.9998 32.0000 1.9601 1.9624 399.6522 400.2068 0.0871 -1.0000 -1.0000 0941915 1595722194.80 151.4422 60.0000 32.0000 1.9598 1.9621 399.7329 400.2883 0.0871 -1.0000 -1.0000 0941977 1595722194.90 151.5026 60.0002 32.0000 1.9600 1.9622 399.7791 400.3331 0.0870 -1.0000 -1.0000 0942212 1595722195.00 151.5026 60.0002 32.0000 1.9602 1.9624 399.7216 400.2768 0.0871 -1.0000 -1.0000 0942275 1595722195.10 151.5026 60.0002 32.0000 1.9599 1.9622 399.6262 400.1825 0.0873 -1.0000 -1.0000 0942337 1595722195.20 151.5026 60.0002 32.0000 1.9596 1.9619 399.8034 400.3582 0.0871 -1.0000 -1.0000 0942399 1595722195.30 151.5026 60.0002 32.0000 1.9589 1.9611 399.7893 400.3447 0.0872 -1.0000 -1.0000 0942462 1595722195.40 151.5114 60.0002 32.0000 1.9596 1.9618 399.7850 400.3396 0.0870 -1.0000 -1.0000 0942946 1595722195.50 151.5114 60.0002 32.0000 1.9597 1.9620 399.6768 400.2320 0.0871 -1.0000 -1.0000 0943024 1595722195.60 151.5114 60.0002 32.0000 1.9599 1.9622 399.6575 400.2114 0.0869 -1.0000 -1.0000 0943087 1595722195.70 151.5114 60.0002 32.0000 1.9599 1.9621 399.8043 400.3582 0.0869 -1.0000 -1.0000 0943149 1595722195.80 151.5114 60.0002 32.0000 1.9595 1.9618 399.7505 400.3046 0.0870 -1.0000 -1.0000 0943227 1595722195.90 151.4619 60.0002 32.0000 1.9604 1.9626 399.7413 400.2961 0.0870 -1.0000 -1.0000 0943462 1595722196.00 151.4619 60.0002 32.0000 1.9605 1.9627 399.6454 400.1991 0.0870 -1.0000 -1.0000 0943540 1595722196.10 151.4619 60.0002 32.0000 1.9597 1.9619 399.6786 400.2342 0.0871 -1.0000 -1.0000 0943602 1595722196.20 151.4619 60.0002 32.0000 1.9598 1.9621 399.8296 400.3841 0.0870 -1.0000 -1.0000 0943665 1595722196.30 151.4619 60.0002 32.0000 1.9599 1.9622 399.7269 400.2812 0.0870 -1.0000 -1.0000 0943727 1595722196.40 151.4786 60.0002 32.0000 1.9606 1.9629 399.6460 400.2016 0.0872 -1.0000 -1.0000 0943805 1595722196.50 151.5517 60.0002 32.0000 1.9607 1.9630 399.6943 400.2499 0.0872 -1.0000 -1.0000 0943930 1595722196.60 151.5517 60.0002 32.0000 1.9597 1.9620 399.8407 400.3963 0.0871 -1.0000 -1.0000 0943993 1595722196.70 151.5517 60.0002 32.0000 1.9598 1.9620 399.8586 400.4127 0.0870 -1.0000 -1.0000 0944055 1595722196.80 151.5517 60.0002 32.0000 1.9609 1.9632 399.7242 400.2791 0.0871 -1.0000 -1.0000 0944118 1595722196.90 151.5517 60.0002 32.0000 1.9608 1.9631 399.6564 400.2107 0.0870 -1.0000 -1.0000 0944196 1595722197.00 151.5027 60.0002 32.0000 1.9602 1.9624 399.7355 400.2897 0.0870 -1.0000 -1.0000 0944446 1595722197.10 151.5027 60.0002 32.0000 1.9595 1.9617 399.8251 400.3800 0.0870 -1.0000 -1.0000 0944508 1595722197.20 151.5027 60.0002 32.0000 1.9601 1.9623 399.7773 400.3321 0.0871 -1.0000 -1.0000 0944571 1595722197.30 151.5027 60.0002 32.0000 1.9605 1.9628 399.6391 400.1936 0.0870 -1.0000 -1.0000 0944649 1595722197.40 151.5027 60.0002 32.0000 1.9599 1.9621 399.7542 400.3085 0.0870 -1.0000 -1.0000 0944696 1595722197.50 151.4641 60.0002 32.0000 1.9596 1.9618 399.9070 400.4615 0.0870 -1.0000 -1.0000 0944946 1595722197.60 151.4373 60.0002 32.0000 1.9605 1.9627 399.7851 400.3407 0.0871 -1.0000 -1.0000 0945008 1595722197.70 151.4373 60.0002 32.0000 1.9601 1.9623 399.7054 400.2592 0.0870 -1.0000 -1.0000 0945071 1595722197.80 151.4373 60.0002 32.0000 1.9601 1.9623 399.7550 400.3101 0.0871 -1.0000 -1.0000 0945149 1595722197.90 151.4373 60.0002 32.0000 1.9603 1.9625 399.8503 400.4051 0.0871 -1.0000 -1.0000 0945211 1595722198.00 151.4373 60.0002 32.0000 1.9594 1.9617 399.7767 400.3318 0.0871 -1.0000 -1.0000 0945289 1595722198.10 151.4846 60.0002 32.0000 1.9609 1.9631 399.6658 400.2199 0.0869 -1.0000 -1.0000 0945352 1595722198.20 151.4846 60.0002 32.0000 1.9603 1.9626 399.7948 400.3496 0.0871 -1.0000 -1.0000 0945414 1595722198.30 151.4846 60.0002 32.0000 1.9589 1.9611 399.8409 400.3948 0.0869 -1.0000 -1.0000 0945492 1595722198.40 151.4846 60.0002 32.0000 1.9603 1.9625 399.7457 400.3001 0.0870 -1.0000 -1.0000 0945555 1595722198.50 151.4846 60.0002 32.0000 1.9598 1.9620 399.7284 400.2840 0.0872 -1.0000 -1.0000 0946446 1595722198.60 151.4747 60.0002 32.0000 1.9599 1.9621 399.8400 400.3946 0.0870 -1.0000 -1.0000 0946508 1595722198.70 151.4743 60.0002 32.0000 1.9606 1.9629 399.8711 400.4264 0.0871 -1.0000 -1.0000 0946570 1595722198.80 151.4743 60.0002 32.0000 1.9604 1.9626 399.8053 400.3606 0.0871 -1.0000 -1.0000 0946633 1595722198.90 151.4743 60.0002 32.0000 1.9602 1.9624 399.5863 400.1409 0.0871 -1.0000 -1.0000 0946711 1595722199.00 151.4743 60.0002 32.0000 1.9599 1.9622 399.7704 400.3259 0.0871 -1.0000 -1.0000 0947304 1595722199.10 151.4743 60.0002 32.0000 1.9598 1.9620 399.8891 400.4446 0.0872 -1.0000 -1.0000 0947367 1595722199.20 151.4450 60.0002 32.0000 1.9602 1.9624 399.8181 400.3734 0.0871 -1.0000 -1.0000 0947445 1595722199.30 151.4450 60.0002 32.0000 1.9606 1.9628 399.6914 400.2461 0.0871 -1.0000 -1.0000 0947508 1595722199.40 151.4450 60.0002 32.0000 1.9599 1.9621 399.7489 400.3040 0.0871 -1.0000 -1.0000 0947570 1595722199.50 151.4450 60.0002 32.0000 1.9597 1.9619 399.7974 400.3531 0.0872 -1.0000 -1.0000 0947648 1595722199.60 151.4450 60.0002 32.0000 1.9602 1.9625 399.8129 400.3683 0.0871 -1.0000 -1.0000 0947711 1595722199.70 151.4501 60.0002 32.0000 1.9605 1.9627 399.7353 400.2903 0.0870 -1.0000 -1.0000 0947773 1595722199.80 151.4501 60.0002 32.0000 1.9598 1.9620 399.7908 400.3455 0.0871 -1.0000 -1.0000 0947835 1595722199.90 151.4501 60.0002 32.0000 1.9597 1.9620 399.7801 400.3354 0.0870 -1.0000 -1.0000 0947898 1595722200.00 151.4501 60.0002 32.0000 1.9593 1.9616 399.8068 400.3613 0.0871 -1.0000 -1.0000 0947976 1595722200.10 151.4501 60.0002 32.0000 1.9608 1.9630 399.7368 400.2923 0.0872 -1.0000 -1.0000 0948039 1595722200.20 151.4501 60.0002 32.0000 1.9610 1.9633 399.7057 400.2612 0.0871 -1.0000 -1.0000 0948101 1595722200.30 151.4501 60.0002 32.0000 1.9608 1.9630 399.7073 400.2623 0.0871 -1.0000 -1.0000 0948179 1595722200.40 151.4501 60.0002 32.0000 1.9596 1.9618 399.8804 400.4366 0.0872 -1.0000 -1.0000 0948242 1595722200.50 151.4813 60.0002 32.0000 1.9599 1.9621 399.8781 400.4322 0.0869 -1.0000 -1.0000 0948304 1595722200.60 151.5081 60.0002 32.0000 1.9597 1.9619 399.8519 400.4057 0.0869 -1.0000 -1.0000 0948367 1595722200.70 151.5081 60.0002 32.0000 1.9602 1.9624 399.6707 400.2258 0.0871 -1.0000 -1.0000 0948429 1595722200.80 151.5081 60.0002 32.0000 1.9608 1.9631 399.7644 400.3191 0.0871 -1.0000 -1.0000 0948492 1595722200.90 151.5081 60.0002 32.0000 1.9594 1.9616 399.8589 400.4141 0.0871 -1.0000 -1.0000 0948570 1595722201.00 151.5081 60.0002 32.0000 1.9600 1.9622 399.7858 400.3408 0.0871 -1.0000 -1.0000 0948976 1595722201.10 151.5081 60.0002 32.0000 1.9608 1.9631 399.6943 400.2488 0.0870 -1.0000 -1.0000 0949038 1595722201.20 151.5081 60.0002 32.0000 1.9606 1.9628 399.7962 400.3515 0.0872 -1.0000 -1.0000 0949101 1595722201.30 151.5081 60.0002 32.0000 1.9605 1.9627 399.8178 400.3726 0.0871 -1.0000 -1.0000 0949163 1595722201.40 151.5081 60.0002 32.0000 1.9598 1.9620 399.8370 400.3920 0.0870 -1.0000 -1.0000 0949226 1595722201.50 151.5081 60.0002 32.0000 1.9603 1.9626 399.8130 400.3673 0.0870 -1.0000 -1.0000 0949304 1595722201.60 151.5293 60.0002 32.0000 1.9613 1.9636 399.7685 400.3226 0.0870 -1.0000 -1.0000 0949382 1595722201.70 151.5698 60.0002 32.0000 1.9595 1.9617 399.7712 400.3261 0.0871 -1.0000 -1.0000 0949445 1595722201.80 151.5698 60.0002 32.0000 1.9601 1.9623 399.8853 400.4401 0.0870 -1.0000 -1.0000 0949507 1595722201.90 151.5698 60.0002 32.0000 1.9607 1.9629 399.8204 400.3759 0.0871 -1.0000 -1.0000 0949570 1595722202.00 151.5698 60.0002 32.0000 1.9611 1.9633 399.7195 400.2746 0.0871 -1.0000 -1.0000 0949648 1595722202.10 151.5698 60.0002 32.0000 1.9598 1.9621 399.8064 400.3613 0.0871 -1.0000 -1.0000 0949991 1595722202.20 151.5386 60.0002 32.0000 1.9598 1.9620 399.9248 400.4793 0.0870 -1.0000 -1.0000 0950054 1595722202.30 151.4871 60.0002 32.0000 1.9600 1.9622 399.7608 400.3154 0.0870 -1.0000 -1.0000 0950132 1595722202.40 151.4871 60.0002 32.0000 1.9601 1.9624 399.6436 400.1975 0.0869 -1.0000 -1.0000 0950194 1595722202.50 151.4871 60.0002 32.0000 1.9607 1.9629 399.6643 400.2183 0.0869 -1.0000 -1.0000 0950257 1595722202.60 151.4871 60.0002 32.0000 1.9599 1.9621 399.7917 400.3459 0.0870 -1.0000 -1.0000 0950335 1595722202.70 151.4871 60.0002 32.0000 1.9604 1.9627 399.7047 400.2585 0.0869 -1.0000 -1.0000 0950397 1595722202.80 151.5289 60.0002 32.0000 1.9603 1.9626 399.7037 400.2582 0.0870 -1.0000 -1.0000 0950460 1595722202.90 151.5436 60.0002 32.0000 1.9600 1.9622 399.7950 400.3497 0.0871 -1.0000 -1.0000 0950538 1595722203.00 151.5436 60.0002 32.0000 1.9601 1.9623 399.8399 400.3944 0.0869 -1.0000 -1.0000 0950600 1595722203.10 151.5436 60.0002 32.0000 1.9603 1.9626 399.6731 400.2275 0.0870 -1.0000 -1.0000 0950694 1595722203.20 151.5436 60.0002 32.0000 1.9610 1.9632 399.6644 400.2194 0.0871 -1.0000 -1.0000 0950757 1595722203.30 151.5436 60.0002 32.0000 1.9603 1.9626 399.7547 400.3089 0.0870 -1.0000 -1.0000 0950819 1595722203.40 151.5284 60.0002 32.0000 1.9597 1.9619 399.8575 400.4126 0.0871 -1.0000 -1.0000 0950882 1595722203.50 151.5284 60.0002 32.0000 1.9601 1.9623 399.6968 400.2517 0.0870 -1.0000 -1.0000 0950960 1595722203.60 151.5284 60.0002 32.0000 1.9605 1.9627 399.7132 400.2673 0.0870 -1.0000 -1.0000 0951288 1595722203.70 151.5284 60.0002 32.0000 1.9599 1.9622 399.7913 400.3459 0.0870 -1.0000 -1.0000 0951350 1595722203.80 151.5284 60.0002 32.0000 1.9598 1.9620 399.8890 400.4439 0.0870 -1.0000 -1.0000 0951428 1595722203.90 151.4724 60.0002 32.0000 1.9600 1.9622 399.7653 400.3195 0.0870 -1.0000 -1.0000 0951491 1595722204.00 151.4724 60.0002 32.0000 1.9603 1.9625 399.6315 400.1859 0.0871 -1.0000 -1.0000 0951553 1595722204.10 151.4724 60.0002 32.0000 1.9600 1.9622 399.6259 400.1806 0.0870 -1.0000 -1.0000 0951757 1595722204.20 151.4724 60.0002 32.0000 1.9596 1.9618 399.7792 400.3336 0.0870 -1.0000 -1.0000 0951835 1595722204.30 151.4724 60.0002 32.0000 1.9605 1.9628 399.7165 400.2708 0.0870 -1.0000 -1.0000 0951913 1595722204.40 151.4724 60.0002 32.0000 1.9605 1.9628 399.6785 400.2335 0.0871 -1.0000 -1.0000 0951960 1595722204.50 151.5008 60.0002 32.0000 1.9603 1.9625 399.7404 400.2955 0.0871 -1.0000 -1.0000 0952022 1595722204.60 151.5008 60.0002 32.0000 1.9594 1.9617 399.8276 400.3826 0.0871 -1.0000 -1.0000 0952272 1595722204.70 151.5008 60.0002 32.0000 1.9608 1.9631 399.6762 400.2305 0.0870 -1.0000 -1.0000 0952335 1595722204.80 151.5008 60.0002 32.0000 1.9608 1.9631 399.7335 400.2883 0.0870 -1.0000 -1.0000 0952397 1595722204.90 151.5008 60.0002 32.0000 1.9597 1.9619 399.7617 400.3161 0.0870 -1.0000 -1.0000 0952475 1595722205.00 151.5008 60.0002 32.0000 1.9600 1.9622 399.7704 400.3253 0.0871 -1.0000 -1.0000 0952538 1595722205.10 151.5358 60.0005 32.0000 1.9595 1.9617 399.7531 400.3077 0.0870 -1.0000 -1.0000 0952600 1595722205.20 151.5358 60.0005 32.0000 1.9603 1.9626 399.6708 400.2257 0.0872 -1.0000 -1.0000 0952803 1595722205.30 151.5358 60.0005 32.0000 1.9604 1.9626 399.6639 400.2188 0.0871 -1.0000 -1.0000 0952866 1595722205.40 151.5358 60.0005 32.0000 1.9604 1.9626 399.8193 400.3745 0.0871 -1.0000 -1.0000 0952928 1595722205.50 151.5358 60.0005 32.0000 1.9612 1.9634 399.6821 400.2361 0.0870 -1.0000 -1.0000 0953006 1595722205.60 151.4403 60.0005 32.0000 1.9598 1.9620 399.6913 400.2466 0.0872 -1.0000 -1.0000 0953069 1595722205.70 151.4403 60.0005 32.0000 1.9596 1.9618 399.8450 400.3988 0.0869 -1.0000 -1.0000 0953678 1595722205.80 151.4403 60.0005 32.0000 1.9603 1.9626 399.7952 400.3511 0.0872 -1.0000 -1.0000 0953740 1595722205.90 151.4403 60.0005 32.0000 1.9606 1.9628 399.7373 400.2925 0.0871 -1.0000 -1.0000 0953803 1595722206.00 151.4403 60.0005 32.0000 1.9606 1.9628 399.7836 400.3376 0.0869 -1.0000 -1.0000 0953881 1595722206.10 151.4488 60.0005 32.0000 1.9596 1.9618 399.8813 400.4360 0.0870 -1.0000 -1.0000 0953959 1595722206.20 151.4858 60.0005 32.0000 1.9594 1.9617 399.8329 400.3873 0.0870 -1.0000 -1.0000 0954022 1595722206.30 151.4858 60.0005 32.0000 1.9608 1.9631 399.7262 400.2810 0.0871 -1.0000 -1.0000 0954084 1595722206.40 151.4858 60.0005 32.0000 1.9603 1.9625 399.6341 400.1885 0.0871 -1.0000 -1.0000 0954147 1595722206.50 151.4858 60.0005 32.0000 1.9599 1.9621 399.7641 400.3190 0.0870 -1.0000 -1.0000 0954209 1595722206.60 151.4858 60.0005 32.0000 1.9605 1.9627 399.7793 400.3342 0.0871 -1.0000 -1.0000 0954287 1595722206.70 151.6029 60.0005 32.0000 1.9608 1.9630 399.7296 400.2830 0.0869 -1.0000 -1.0000 0954725 1595722206.80 151.6029 60.0005 32.0000 1.9606 1.9628 399.7714 400.3262 0.0870 -1.0000 -1.0000 0954787 1595722206.90 151.6029 60.0005 32.0000 1.9605 1.9627 399.8527 400.4075 0.0871 -1.0000 -1.0000 0954865 1595722207.00 151.6029 60.0005 32.0000 1.9605 1.9628 399.8126 400.3665 0.0869 -1.0000 -1.0000 0954928 1595722207.10 151.6029 60.0005 32.0000 1.9602 1.9624 399.7492 400.3034 0.0870 -1.0000 -1.0000 0954990 1595722207.20 151.5693 60.0005 32.0000 1.9606 1.9629 399.6048 400.1591 0.0870 -1.0000 -1.0000 0955053 1595722207.30 151.4854 60.0005 32.0000 1.9599 1.9622 399.7982 400.3541 0.0872 -1.0000 -1.0000 0955131 1595722207.40 151.4854 60.0005 32.0000 1.9605 1.9627 399.8348 400.3893 0.0871 -1.0000 -1.0000 0955193 1595722207.50 151.4854 60.0005 32.0000 1.9602 1.9625 399.7931 400.3481 0.0870 -1.0000 -1.0000 0955256 1595722207.60 151.4854 60.0005 32.0000 1.9611 1.9634 399.7708 400.3261 0.0871 -1.0000 -1.0000 0955318 1595722207.70 151.4854 60.0005 32.0000 1.9603 1.9626 399.8377 400.3917 0.0870 -1.0000 -1.0000 0955381 1595722207.80 151.4854 60.0005 32.0000 1.9612 1.9634 399.8865 400.4411 0.0870 -1.0000 -1.0000 0955459 1595722207.90 151.5572 60.0005 32.0000 1.9611 1.9633 399.7905 400.3453 0.0871 -1.0000 -1.0000 0955568 1595722208.00 151.5572 60.0005 32.0000 1.9607 1.9629 399.7139 400.2678 0.0869 -1.0000 -1.0000 0955647 1595722208.10 151.5572 60.0005 32.0000 1.9609 1.9632 399.8219 400.3760 0.0870 -1.0000 -1.0000 0955709 1595722208.20 151.5572 60.0005 32.0000 1.9602 1.9625 399.9687 400.5236 0.0870 -1.0000 -1.0000 0955771 1595722208.30 151.5836 60.0005 32.0000 1.9598 1.9620 399.8789 400.4334 0.0870 -1.0000 -1.0000 0955834 1595722208.40 151.5836 60.0005 32.0000 1.9612 1.9634 399.7705 400.3253 0.0871 -1.0000 -1.0000 0955896 1595722208.50 151.5836 60.0005 32.0000 1.9609 1.9631 399.7082 400.2626 0.0869 -1.0000 -1.0000 0955959 1595722208.60 151.5836 60.0005 32.0000 1.9599 1.9621 399.8446 400.3995 0.0870 -1.0000 -1.0000 0956037 1595722208.70 151.5836 60.0005 32.0000 1.9598 1.9621 399.9256 400.4803 0.0871 -1.0000 -1.0000 0956099 1595722208.80 151.5836 60.0005 32.0000 1.9601 1.9624 399.7885 400.3435 0.0871 -1.0000 -1.0000 0956818 1595722208.90 151.5421 60.0005 32.0000 1.9607 1.9629 399.7143 400.2693 0.0871 -1.0000 -1.0000 0956896 1595722209.00 151.5074 60.0005 32.0000 1.9609 1.9632 399.7295 400.2838 0.0870 -1.0000 -1.0000 0956958 1595722209.10 151.5074 60.0005 32.0000 1.9601 1.9624 399.9736 400.5296 0.0872 -1.0000 -1.0000 0957021 1595722209.20 151.5074 60.0005 32.0000 1.9604 1.9626 399.8938 400.4496 0.0871 -1.0000 -1.0000 0957083 1595722209.30 151.5074 60.0005 32.0000 1.9607 1.9629 399.7590 400.3138 0.0871 -1.0000 -1.0000 0957146 1595722209.40 151.5074 60.0005 32.0000 1.9609 1.9632 399.7098 400.2640 0.0870 -1.0000 -1.0000 0957208 1595722209.50 151.5209 60.0005 32.0000 1.9604 1.9626 399.9077 400.4624 0.0870 -1.0000 -1.0000 0957286 1595722209.60 151.5209 60.0005 32.0000 1.9605 1.9627 399.8714 400.4260 0.0871 -1.0000 -1.0000 0957349 1595722209.70 151.5209 60.0005 32.0000 1.9613 1.9636 399.7634 400.3183 0.0870 -1.0000 -1.0000 0957411 1595722209.80 151.5209 60.0005 32.0000 1.9604 1.9626 399.7620 400.3167 0.0870 -1.0000 -1.0000 0957490 1595722209.90 151.5209 60.0005 32.0000 1.9600 1.9622 399.8360 400.3909 0.0871 -1.0000 -1.0000 0957552 1595722210.00 151.5209 60.0005 32.0000 1.9609 1.9631 399.7454 400.3007 0.0871 -1.0000 -1.0000 0957615 1595722210.10 151.5517 59.9999 32.0000 1.9601 1.9624 399.7164 400.2706 0.0870 -1.0000 -1.0000 0957677 1595722210.20 151.5517 59.9999 32.0000 1.9599 1.9622 399.7268 400.2815 0.0870 -1.0000 -1.0000 0957740 1595722210.30 151.4633 59.9999 32.0000 1.9599 1.9622 399.8635 400.4182 0.0870 -1.0000 -1.0000 0958208 1595722210.40 151.4737 59.9999 32.0000 1.9595 1.9618 399.9263 400.4823 0.0872 -1.0000 -1.0000 0958271 1595722210.50 151.4737 59.9999 32.0000 1.9609 1.9631 399.8156 400.3702 0.0871 -1.0000 -1.0000 0958333 1595722210.60 151.4737 59.9999 32.0000 1.9605 1.9628 399.7508 400.3052 0.0869 -1.0000 -1.0000 0958396 1595722210.70 151.4737 59.9999 32.0000 1.9594 1.9616 399.8541 400.4086 0.0870 -1.0000 -1.0000 0958458 1595722210.80 151.4737 59.9999 32.0000 1.9595 1.9617 399.8478 400.4036 0.0872 -1.0000 -1.0000 0958692 1595722210.90 151.4737 59.9999 32.0000 1.9602 1.9624 399.8180 400.3737 0.0872 -1.0000 -1.0000 0958771 1595722211.00 151.4737 59.9999 32.0000 1.9605 1.9627 399.6501 400.2053 0.0871 -1.0000 -1.0000 0958833 1595722211.10 151.4737 59.9999 32.0000 1.9605 1.9627 399.9420 400.4967 0.0870 -1.0000 -1.0000 0958895 1595722211.20 151.4737 59.9999 32.0000 1.9597 1.9619 399.8445 400.3989 0.0870 -1.0000 -1.0000 0958974 1595722211.30 151.5061 59.9999 32.0000 1.9603 1.9625 399.7412 400.2960 0.0871 -1.0000 -1.0000 0959192 1595722211.40 151.5236 59.9999 32.0000 1.9605 1.9628 399.6934 400.2473 0.0869 -1.0000 -1.0000 0959255 1595722211.50 151.5236 59.9999 32.0000 1.9598 1.9620 399.8128 400.3674 0.0870 -1.0000 -1.0000 0959333 1595722211.60 151.5236 59.9999 32.0000 1.9598 1.9621 399.8459 400.4013 0.0871 -1.0000 -1.0000 0959395 1595722211.70 151.5236 59.9999 32.0000 1.9595 1.9617 399.8537 400.4081 0.0870 -1.0000 -1.0000 0959458 1595722211.80 151.5236 59.9999 32.0000 1.9596 1.9619 399.7060 400.2612 0.0871 -1.0000 -1.0000 0959708 1595722211.90 151.4694 59.9999 32.0000 1.9597 1.9619 399.6756 400.2306 0.0871 -1.0000 -1.0000 0959771 1595722212.00 151.4694 59.9999 32.0000 1.9591 1.9613 399.8814 400.4369 0.0871 -1.0000 -1.0000 0959849 1595722212.10 151.4694 59.9999 32.0000 1.9591 1.9613 399.8436 400.3991 0.0872 -1.0000 -1.0000 0959911 1595722212.20 151.4694 59.9999 32.0000 1.9596 1.9618 399.7009 400.2567 0.0872 -1.0000 -1.0000 0959974 1595722212.30 151.4694 59.9999 32.0000 1.9597 1.9620 399.7652 400.3200 0.0871 -1.0000 -1.0000 1000052 1595722212.40 151.4810 59.9999 32.0000 1.9584 1.9606 399.8906 400.4463 0.0872 -1.0000 -1.0000 1000114 1595722212.50 151.4837 59.9999 32.0000 1.9597 1.9620 399.8545 400.4089 0.0869 -1.0000 -1.0000 1000176 1595722212.60 151.4837 59.9999 32.0000 1.9611 1.9633 399.7709 400.3260 0.0871 -1.0000 -1.0000 1000255 1595722212.70 151.4837 59.9999 32.0000 1.9604 1.9627 399.6531 400.2079 0.0870 -1.0000 -1.0000 1000317 1595722212.80 151.4837 59.9999 32.0000 1.9600 1.9622 399.7995 400.3548 0.0871 -1.0000 -1.0000 1000379 1595722212.90 151.4871 59.9999 32.0000 1.9598 1.9620 399.8593 400.4143 0.0871 -1.0000 -1.0000 1000474 1595722213.00 151.5175 59.9999 32.0000 1.9600 1.9623 399.7175 400.2723 0.0870 -1.0000 -1.0000 1000536 1595722213.10 151.5175 59.9999 32.0000 1.9601 1.9623 399.6870 400.2424 0.0872 -1.0000 -1.0000 1000598 1595722213.20 151.5175 59.9999 32.0000 1.9607 1.9629 399.6442 400.1991 0.0871 -1.0000 -1.0000 1000676 1595722213.30 151.5175 59.9999 32.0000 1.9597 1.9619 399.8621 400.4172 0.0871 -1.0000 -1.0000 1000739 1595722213.40 151.5175 59.9999 32.0000 1.9601 1.9624 399.7488 400.3036 0.0870 -1.0000 -1.0000 1001004 1595722213.50 151.4969 59.9999 32.0000 1.9602 1.9624 399.7097 400.2640 0.0870 -1.0000 -1.0000 1001082 1595722213.60 151.4969 59.9999 32.0000 1.9608 1.9631 399.7551 400.3103 0.0871 -1.0000 -1.0000 1001145 1595722213.70 151.4969 59.9999 32.0000 1.9596 1.9619 399.9322 400.4871 0.0870 -1.0000 -1.0000 1001207 1595722213.80 151.4969 59.9999 32.0000 1.9600 1.9623 399.7893 400.3452 0.0872 -1.0000 -1.0000 1001286 1595722213.90 151.4969 59.9999 32.0000 1.9600 1.9622 399.7052 400.2602 0.0871 -1.0000 -1.0000 1001504 1595722214.00 151.4969 59.9999 32.0000 1.9604 1.9626 399.6578 400.2125 0.0871 -1.0000 -1.0000 1001582 1595722214.10 151.4784 59.9999 32.0000 1.9597 1.9619 399.7869 400.3418 0.0871 -1.0000 -1.0000 1001645 1595722214.20 151.4641 59.9999 32.0000 1.9604 1.9626 399.8634 400.4192 0.0872 -1.0000 -1.0000 1001708 1595722214.30 151.4641 59.9999 32.0000 1.9597 1.9620 399.7637 400.3190 0.0871 -1.0000 -1.0000 1001770 1595722214.40 151.4641 59.9999 32.0000 1.9606 1.9629 399.6759 400.2302 0.0870 -1.0000 -1.0000 1002004 1595722214.50 151.4641 59.9999 32.0000 1.9602 1.9624 399.9701 400.5258 0.0871 -1.0000 -1.0000 1002067 1595722214.60 151.4641 59.9999 32.0000 1.9610 1.9632 399.8032 400.3583 0.0871 -1.0000 -1.0000 1002129 1595722214.70 151.5122 60.0005 32.0000 1.9610 1.9633 399.7878 400.3426 0.0870 -1.0000 -1.0000 1002192 1595722214.80 151.5122 60.0005 32.0000 1.9608 1.9631 399.7468 400.3005 0.0869 -1.0000 -1.0000 1002254 1595722214.90 151.5122 60.0005 32.0000 1.9605 1.9627 399.8974 400.4523 0.0871 -1.0000 -1.0000 1002332 1595722215.00 151.5122 60.0005 32.0000 1.9605 1.9627 399.7742 400.3301 0.0873 -1.0000 -1.0000 1002504 1595722215.10 151.5122 60.0005 32.0000 1.9604 1.9626 399.6843 400.2398 0.0871 -1.0000 -1.0000 1002567 1595722215.20 151.4418 60.0005 32.0000 1.9600 1.9623 399.7727 400.3271 0.0870 -1.0000 -1.0000 1002645 1595722215.30 151.4418 60.0005 32.0000 1.9603 1.9626 399.8764 400.4312 0.0870 -1.0000 -1.0000 1002707 1595722215.40 151.4418 60.0005 32.0000 1.9605 1.9627 399.8395 400.3946 0.0871 -1.0000 -1.0000 1002770 1595722215.50 151.4418 60.0005 32.0000 1.9603 1.9626 399.6533 400.2077 0.0870 -1.0000 -1.0000 1003191 1595722215.60 151.4418 60.0005 32.0000 1.9594 1.9616 399.7343 400.2886 0.0870 -1.0000 -1.0000 1003254 1595722215.70 151.4418 60.0005 32.0000 1.9595 1.9618 399.8048 400.3597 0.0870 -1.0000 -1.0000 1003316 1595722215.80 151.4010 60.0005 32.0000 1.9603 1.9625 399.7864 400.3423 0.0872 -1.0000 -1.0000 1003394 1595722215.90 151.4010 60.0005 32.0000 1.9609 1.9632 399.7088 400.2638 0.0871 -1.0000 -1.0000 1003457 1595722216.00 151.4010 60.0005 32.0000 1.9595 1.9618 399.7744 400.3289 0.0870 -1.0000 -1.0000 1003519 1595722216.10 151.4010 60.0005 32.0000 1.9598 1.9620 399.8934 400.4499 0.0872 -1.0000 -1.0000 1003582 1595722216.20 151.4010 60.0005 32.0000 1.9611 1.9633 399.7865 400.3410 0.0870 -1.0000 -1.0000 1003644 1595722216.30 151.5320 60.0005 32.0000 1.9604 1.9626 399.7251 400.2800 0.0871 -1.0000 -1.0000 1003723 1595722216.40 151.5472 60.0005 32.0000 1.9605 1.9628 399.8457 400.4015 0.0872 -1.0000 -1.0000 1003785 1595722216.50 151.5472 60.0005 32.0000 1.9599 1.9622 399.9110 400.4648 0.0869 -1.0000 -1.0000 1003957 1595722216.60 151.5472 60.0005 32.0000 1.9600 1.9622 399.7967 400.3515 0.0871 -1.0000 -1.0000 1004035 1595722216.70 151.5472 60.0005 32.0000 1.9607 1.9630 399.7097 400.2646 0.0871 -1.0000 -1.0000 1004097 1595722216.80 151.5472 60.0005 32.0000 1.9601 1.9623 399.8263 400.3811 0.0870 -1.0000 -1.0000 1004160 1595722216.90 151.5077 60.0005 32.0000 1.9601 1.9624 399.8491 400.4039 0.0871 -1.0000 -1.0000 1004223 1595722217.00 151.5077 60.0005 32.0000 1.9597 1.9619 399.7263 400.2813 0.0871 -1.0000 -1.0000 1004457 1595722217.10 151.5077 60.0005 32.0000 1.9600 1.9622 399.6201 400.1753 0.0871 -1.0000 -1.0000 1004519 1595722217.20 151.5077 60.0005 32.0000 1.9597 1.9620 399.8048 400.3600 0.0871 -1.0000 -1.0000 1004582 1595722217.30 151.5077 60.0005 32.0000 1.9594 1.9616 399.9346 400.4893 0.0870 -1.0000 -1.0000 1004644 1595722217.40 151.4520 60.0005 32.0000 1.9597 1.9619 399.8192 400.3752 0.0872 -1.0000 -1.0000 1004722 1595722217.50 151.4126 60.0005 32.0000 1.9596 1.9618 399.7344 400.2894 0.0871 -1.0000 -1.0000 1004957 1595722217.60 151.4126 60.0005 32.0000 1.9595 1.9617 399.7424 400.2982 0.0873 -1.0000 -1.0000 1005019 1595722217.70 151.4126 60.0005 32.0000 1.9590 1.9613 399.8868 400.4430 0.0872 -1.0000 -1.0000 1005081 1595722217.80 151.4126 60.0005 32.0000 1.9595 1.9617 399.8625 400.4176 0.0872 -1.0000 -1.0000 1005160 1595722217.90 151.4126 60.0005 32.0000 1.9597 1.9620 399.7369 400.2928 0.0872 -1.0000 -1.0000 1005222 1595722218.00 151.4341 60.0005 32.0000 1.9598 1.9620 399.7328 400.2883 0.0871 -1.0000 -1.0000 1005456 1595722218.10 151.4341 60.0005 32.0000 1.9590 1.9613 399.9412 400.4968 0.0872 -1.0000 -1.0000 1005519 1595722218.20 151.4341 60.0005 32.0000 1.9598 1.9621 399.8486 400.4044 0.0872 -1.0000 -1.0000 1005581 1595722218.30 151.4341 60.0005 32.0000 1.9603 1.9626 399.7010 400.2559 0.0871 -1.0000 -1.0000 1005660 1595722218.40 151.4341 60.0005 32.0000 1.9598 1.9621 399.6585 400.2137 0.0871 -1.0000 -1.0000 1005722 1595722218.50 151.4706 60.0005 32.0000 1.9602 1.9625 399.7731 400.3281 0.0871 -1.0000 -1.0000 1005784 1595722218.60 151.4706 60.0005 32.0000 1.9600 1.9623 399.8146 400.3708 0.0872 -1.0000 -1.0000 1006441 1595722218.70 151.4706 60.0005 32.0000 1.9598 1.9620 399.7565 400.3117 0.0872 -1.0000 -1.0000 1006519 1595722218.80 151.4706 60.0005 32.0000 1.9598 1.9620 399.6960 400.2518 0.0872 -1.0000 -1.0000 1006612 1595722218.90 151.4706 60.0005 32.0000 1.9605 1.9627 399.6587 400.2138 0.0871 -1.0000 -1.0000 1006675 1595722219.00 151.4701 60.0005 32.0000 1.9599 1.9622 399.7655 400.3205 0.0871 -1.0000 -1.0000 1006753 1595722219.10 151.4693 60.0005 32.0000 1.9592 1.9615 399.7514 400.3064 0.0871 -1.0000 -1.0000 1006831 1595722219.20 151.4693 60.0005 32.0000 1.9600 1.9622 399.6317 400.1866 0.0871 -1.0000 -1.0000 1006909 1595722219.30 151.4693 60.0005 32.0000 1.9603 1.9626 399.7255 400.2806 0.0871 -1.0000 -1.0000 1006972 1595722219.40 151.4693 60.0005 32.0000 1.9604 1.9627 399.8513 400.4068 0.0871 -1.0000 -1.0000 1007034 1595722219.50 151.4693 60.0005 32.0000 1.9603 1.9625 399.9256 400.4821 0.0872 -1.0000 -1.0000 1007097 1595722219.60 151.5331 60.0005 32.0000 1.9603 1.9625 399.7279 400.2823 0.0869 -1.0000 -1.0000 1007159 1595722219.70 151.5331 60.0005 32.0000 1.9607 1.9630 399.7211 400.2759 0.0871 -1.0000 -1.0000 1007222 1595722219.80 151.5331 60.0005 32.0000 1.9604 1.9626 399.7868 400.3411 0.0870 -1.0000 -1.0000 1007300 1595722219.90 151.5331 60.0005 32.0000 1.9603 1.9626 399.9047 400.4601 0.0871 -1.0000 -1.0000 1007362 1595722220.00 151.5331 60.0005 32.0000 1.9604 1.9626 399.7839 400.3386 0.0870 -1.0000 -1.0000 1007440 1595722220.10 151.5161 60.0003 32.0000 1.9606 1.9629 399.7136 400.2694 0.0872 -1.0000 -1.0000 1007503 1595722220.20 151.5161 60.0003 32.0000 1.9602 1.9624 399.8766 400.4313 0.0870 -1.0000 -1.0000 1007565 1595722220.30 151.5161 60.0003 32.0000 1.9599 1.9622 399.8892 400.4435 0.0869 -1.0000 -1.0000 1007628 1595722220.40 151.5161 60.0003 32.0000 1.9601 1.9624 399.8605 400.4164 0.0872 -1.0000 -1.0000 1007690 1595722220.50 151.5161 60.0003 32.0000 1.9601 1.9624 399.6859 400.2412 0.0871 -1.0000 -1.0000 1007753 1595722220.60 151.5161 60.0003 32.0000 1.9599 1.9621 399.6816 400.2360 0.0870 -1.0000 -1.0000 1008003 1595722220.70 151.5161 60.0003 32.0000 1.9595 1.9617 399.8398 400.3951 0.0871 -1.0000 -1.0000 1008065 1595722220.80 151.4666 60.0003 32.0000 1.9601 1.9623 399.7894 400.3437 0.0870 -1.0000 -1.0000 1008128 1595722220.90 151.4666 60.0003 32.0000 1.9597 1.9619 399.7735 400.3283 0.0871 -1.0000 -1.0000 1008190 1595722221.00 151.4666 60.0003 32.0000 1.9599 1.9621 399.7945 400.3487 0.0869 -1.0000 -1.0000 1008253 1595722221.10 151.4666 60.0003 32.0000 1.9592 1.9614 399.9095 400.4650 0.0871 -1.0000 -1.0000 1008487 1595722221.20 151.4666 60.0003 32.0000 1.9596 1.9618 399.8193 400.3742 0.0871 -1.0000 -1.0000 1008550 1595722221.30 151.5360 60.0003 32.0000 1.9602 1.9624 399.7009 400.2556 0.0870 -1.0000 -1.0000 1008612 1595722221.40 151.5381 60.0003 32.0000 1.9595 1.9618 399.7777 400.3322 0.0870 -1.0000 -1.0000 1008674 1595722221.50 151.5381 60.0003 32.0000 1.9602 1.9624 399.9055 400.4609 0.0871 -1.0000 -1.0000 1008753 1595722221.60 151.5381 60.0003 32.0000 1.9600 1.9622 399.7996 400.3544 0.0871 -1.0000 -1.0000 1008987 1595722221.70 151.5381 60.0003 32.0000 1.9604 1.9627 399.6835 400.2381 0.0870 -1.0000 -1.0000 1009049 1595722221.80 151.5381 60.0003 32.0000 1.9601 1.9624 399.7854 400.3403 0.0870 -1.0000 -1.0000 1009112 1595722221.90 151.5381 60.0003 32.0000 1.9602 1.9624 399.8179 400.3727 0.0871 -1.0000 -1.0000 1009174 1595722222.00 151.4951 60.0003 32.0000 1.9601 1.9623 399.7325 400.2873 0.0871 -1.0000 -1.0000 1009252 1595722222.10 151.4951 60.0003 32.0000 1.9604 1.9627 399.5812 400.1352 0.0870 -1.0000 -1.0000 1009315 1595722222.20 151.4951 60.0003 32.0000 1.9599 1.9621 399.7344 400.2886 0.0870 -1.0000 -1.0000 1009440 1595722222.30 151.4951 60.0003 32.0000 1.9593 1.9616 399.8761 400.4306 0.0870 -1.0000 -1.0000 1009518 1595722222.40 151.4951 60.0003 32.0000 1.9602 1.9625 399.7615 400.3165 0.0871 -1.0000 -1.0000 1009580 1595722222.50 151.4768 60.0003 32.0000 1.9600 1.9622 399.7063 400.2611 0.0871 -1.0000 -1.0000 1009643 1595722222.60 151.4768 60.0003 32.0000 1.9600 1.9622 399.8267 400.3816 0.0870 -1.0000 -1.0000 1009721 1595722222.70 151.4768 60.0003 32.0000 1.9608 1.9631 399.8907 400.4459 0.0871 -1.0000 -1.0000 1010003 1595722222.80 151.4768 60.0003 32.0000 1.9602 1.9625 399.6510 400.2052 0.0871 -1.0000 -1.0000 1010065 1595722222.90 151.4768 60.0003 32.0000 1.9613 1.9636 399.7998 400.3554 0.0871 -1.0000 -1.0000 1010143 1595722223.00 151.5331 60.0003 32.0000 1.9605 1.9627 399.8603 400.4145 0.0869 -1.0000 -1.0000 1010206 1595722223.10 151.5337 60.0003 32.0000 1.9601 1.9623 399.8499 400.4045 0.0870 -1.0000 -1.0000 1010268 1595722223.20 151.5337 60.0003 32.0000 1.9608 1.9630 399.6957 400.2501 0.0870 -1.0000 -1.0000 1010456 1595722223.30 151.5337 60.0003 32.0000 1.9603 1.9626 399.6757 400.2300 0.0870 -1.0000 -1.0000 1010518 1595722223.40 151.5337 60.0003 32.0000 1.9597 1.9619 399.7429 400.2980 0.0871 -1.0000 -1.0000 1010580 1595722223.50 151.5341 60.0003 32.0000 1.9594 1.9616 399.8570 400.4118 0.0870 -1.0000 -1.0000 1010658 1595722223.60 151.5360 60.0003 32.0000 1.9605 1.9628 399.8015 400.3563 0.0871 -1.0000 -1.0000 1010721 1595722223.70 151.5360 60.0003 32.0000 1.9603 1.9625 399.8007 400.3553 0.0870 -1.0000 -1.0000 1010971 1595722223.80 151.5360 60.0003 32.0000 1.9597 1.9619 399.7909 400.3457 0.0870 -1.0000 -1.0000 1011033 1595722223.90 151.5360 60.0003 32.0000 1.9602 1.9625 399.7761 400.3302 0.0870 -1.0000 -1.0000 1011096 1595722224.00 151.5360 60.0003 32.0000 1.9608 1.9630 399.7447 400.2994 0.0871 -1.0000 -1.0000 1011174 1595722224.10 151.4609 60.0003 32.0000 1.9602 1.9624 399.7894 400.3445 0.0871 -1.0000 -1.0000 1011236 1595722224.20 151.4609 60.0003 32.0000 1.9601 1.9623 399.9220 400.4766 0.0870 -1.0000 -1.0000 1011471 1595722224.30 151.4609 60.0003 32.0000 1.9598 1.9621 399.7657 400.3200 0.0870 -1.0000 -1.0000 1011533 1595722224.40 151.4609 60.0003 32.0000 1.9603 1.9626 399.6713 400.2264 0.0871 -1.0000 -1.0000 1011596 1595722224.50 151.4609 60.0003 32.0000 1.9608 1.9630 399.7554 400.3096 0.0870 -1.0000 -1.0000 1011658 1595722224.60 151.5302 59.9996 32.0000 1.9599 1.9622 399.7876 400.3431 0.0871 -1.0000 -1.0000 1011736 1595722224.70 151.5302 59.9996 32.0000 1.9600 1.9622 399.8708 400.4255 0.0870 -1.0000 -1.0000 1012189 1595722224.80 151.5302 59.9996 32.0000 1.9599 1.9622 399.6709 400.2254 0.0871 -1.0000 -1.0000 1012252 1595722224.90 151.5302 59.9996 32.0000 1.9598 1.9621 399.6505 400.2054 0.0870 -1.0000 -1.0000 1012330 1595722225.00 151.5302 59.9996 32.0000 1.9601 1.9624 399.8278 400.3825 0.0871 -1.0000 -1.0000 1012392 1595722225.10 151.5200 59.9996 32.0000 1.9602 1.9624 399.8365 400.3917 0.0871 -1.0000 -1.0000 1012455 1595722225.20 151.4921 59.9996 32.0000 1.9606 1.9628 399.7353 400.2908 0.0872 -1.0000 -1.0000 1012518 1595722225.30 151.4921 59.9996 32.0000 1.9602 1.9624 399.6955 400.2505 0.0871 -1.0000 -1.0000 1012705 1595722225.40 151.4921 59.9996 32.0000 1.9599 1.9621 399.7507 400.3053 0.0870 -1.0000 -1.0000 1012767 1595722225.50 151.4921 59.9996 32.0000 1.9598 1.9620 399.8310 400.3859 0.0871 -1.0000 -1.0000 1012845 1595722225.60 151.4921 59.9996 32.0000 1.9603 1.9626 399.7565 400.3119 0.0871 -1.0000 -1.0000 1012908 1595722225.70 151.4921 59.9996 32.0000 1.9603 1.9626 399.7431 400.2983 0.0872 -1.0000 -1.0000 1012970 1595722225.80 151.4921 59.9996 32.0000 1.9602 1.9624 399.6731 400.2274 0.0870 -1.0000 -1.0000 1013314 1595722225.90 151.4921 59.9996 32.0000 1.9599 1.9621 399.9051 400.4607 0.0871 -1.0000 -1.0000 1013376 1595722226.00 151.4921 59.9996 32.0000 1.9593 1.9615 399.8534 400.4083 0.0870 -1.0000 -1.0000 1013455 1595722226.10 151.4921 59.9996 32.0000 1.9597 1.9619 399.7468 400.3010 0.0869 -1.0000 -1.0000 1013517 1595722226.20 151.4350 59.9996 32.0000 1.9601 1.9623 399.6809 400.2365 0.0872 -1.0000 -1.0000 1013580 1595722226.30 151.4282 59.9996 32.0000 1.9599 1.9621 399.7976 400.3527 0.0870 -1.0000 -1.0000 1013705 1595722226.40 151.4327 59.9996 32.0000 1.9592 1.9614 399.8338 400.3877 0.0869 -1.0000 -1.0000 1013783 1595722226.50 151.5067 59.9996 32.0000 1.9593 1.9615 399.8735 400.4282 0.0871 -1.0000 -1.0000 1013845 1595722226.60 151.5067 59.9996 32.0000 1.9610 1.9633 399.8080 400.3636 0.0872 -1.0000 -1.0000 1013908 1595722226.70 151.5067 59.9996 32.0000 1.9607 1.9629 399.7854 400.3407 0.0871 -1.0000 -1.0000 1013970 1595722226.80 151.5014 59.9996 32.0000 1.9601 1.9623 399.7708 400.3258 0.0871 -1.0000 -1.0000 1014205 1595722226.90 151.5014 59.9996 32.0000 1.9594 1.9616 399.8847 400.4399 0.0872 -1.0000 -1.0000 1014267 1595722227.00 151.5014 59.9996 32.0000 1.9596 1.9618 399.6911 400.2466 0.0872 -1.0000 -1.0000 1014329 1595722227.10 151.5014 59.9996 32.0000 1.9601 1.9623 399.7101 400.2645 0.0870 -1.0000 -1.0000 1014392 1595722227.20 151.5014 59.9996 32.0000 1.9598 1.9620 399.8434 400.3986 0.0871 -1.0000 -1.0000 1014470 1595722227.30 151.4239 59.9996 32.0000 1.9596 1.9618 399.8540 400.4090 0.0870 -1.0000 -1.0000 1014751 1595722227.40 151.4181 59.9996 32.0000 1.9596 1.9619 399.7349 400.2897 0.0871 -1.0000 -1.0000 1014814 1595722227.50 151.4181 59.9996 32.0000 1.9607 1.9629 399.6273 400.1819 0.0870 -1.0000 -1.0000 1014876 1595722227.60 151.4181 59.9996 32.0000 1.9598 1.9621 399.7976 400.3525 0.0871 -1.0000 -1.0000 1014939 1595722227.70 151.4181 59.9996 32.0000 1.9595 1.9618 399.8356 400.3906 0.0871 -1.0000 -1.0000 1015001 1595722227.80 151.4397 59.9996 32.0000 1.9602 1.9625 399.7730 400.3275 0.0871 -1.0000 -1.0000 1015189 1595722227.90 151.5152 59.9996 32.0000 1.9604 1.9626 399.7332 400.2886 0.0872 -1.0000 -1.0000 1015251 1595722228.00 151.5152 59.9996 32.0000 1.9606 1.9628 399.6786 400.2340 0.0871 -1.0000 -1.0000 1015329 1595722228.10 151.5152 59.9996 32.0000 1.9592 1.9615 399.7905 400.3444 0.0870 -1.0000 -1.0000 1015392 1595722228.20 151.5152 59.9996 32.0000 1.9600 1.9622 399.8371 400.3927 0.0872 -1.0000 -1.0000 1015454 1595722228.30 151.5152 59.9996 32.0000 1.9605 1.9627 399.7232 400.2779 0.0870 -1.0000 -1.0000 1015532 1595722228.40 151.5027 59.9996 32.0000 1.9600 1.9623 399.7123 400.2675 0.0872 -1.0000 -1.0000 1015704 1595722228.50 151.5027 59.9996 32.0000 1.9601 1.9624 399.8342 400.3905 0.0873 -1.0000 -1.0000 1015767 1595722228.60 151.5027 59.9996 32.0000 1.9601 1.9624 399.7957 400.3510 0.0871 -1.0000 -1.0000 1015845 1595722228.70 151.5027 59.9996 32.0000 1.9602 1.9624 399.7041 400.2588 0.0870 -1.0000 -1.0000 1015907 1595722228.80 151.5027 59.9996 32.0000 1.9600 1.9622 399.7033 400.2573 0.0869 -1.0000 -1.0000 1015970 1595722228.90 151.5014 59.9996 32.0000 1.9592 1.9614 399.8371 400.3924 0.0872 -1.0000 -1.0000 1016204 1595722229.00 151.4944 59.9996 32.0000 1.9602 1.9624 399.8231 400.3779 0.0870 -1.0000 -1.0000 1016267 1595722229.10 151.4944 59.9996 32.0000 1.9599 1.9621 399.7213 400.2756 0.0869 -1.0000 -1.0000 1016329 1595722229.20 151.4944 59.9996 32.0000 1.9601 1.9624 399.6778 400.2330 0.0872 -1.0000 -1.0000 1016391 1595722229.30 151.4944 59.9996 32.0000 1.9600 1.9623 399.8103 400.3650 0.0870 -1.0000 -1.0000 1016454 1595722229.40 151.4944 59.9996 32.0000 1.9599 1.9621 399.7777 400.3320 0.0870 -1.0000 -1.0000 1016798 1595722229.50 151.4944 59.9996 32.0000 1.9602 1.9624 399.7077 400.2626 0.0870 -1.0000 -1.0000 1016891 1595722229.60 151.4944 59.9996 32.0000 1.9594 1.9616 399.6762 400.2314 0.0871 -1.0000 -1.0000 1016954 1595722229.70 151.4944 59.9996 32.0000 1.9601 1.9623 399.7816 400.3369 0.0871 -1.0000 -1.0000 1017016 1595722229.80 151.4944 59.9996 32.0000 1.9597 1.9619 399.7843 400.3397 0.0871 -1.0000 -1.0000 1017094 1595722229.90 151.4661 59.9996 32.0000 1.9592 1.9614 399.6630 400.2174 0.0870 -1.0000 -1.0000 1017188 1595722230.00 151.4892 59.9997 32.0000 1.9597 1.9620 399.6493 400.2040 0.0870 -1.0000 -1.0000 1017251 1595722230.10 151.5166 59.9998 32.0000 1.9593 1.9615 399.7438 400.2994 0.0873 -1.0000 -1.0000 1017313 1595722230.20 151.5166 59.9998 32.0000 1.9596 1.9618 399.7749 400.3309 0.0872 -1.0000 -1.0000 1017376 1595722230.30 151.5166 59.9998 32.0000 1.9598 1.9621 399.7689 400.3246 0.0872 -1.0000 -1.0000 1017454 1595722230.40 151.5166 59.9998 32.0000 1.9599 1.9621 399.6806 400.2358 0.0871 -1.0000 -1.0000 1017969 1595722230.50 151.5166 59.9998 32.0000 1.9589 1.9612 399.7837 400.3386 0.0871 -1.0000 -1.0000 1018032 1595722230.60 151.5166 59.9998 32.0000 1.9594 1.9616 399.7931 400.3491 0.0872 -1.0000 -1.0000 1018094 1595722230.70 151.4295 59.9998 32.0000 1.9598 1.9621 399.7391 400.2945 0.0871 -1.0000 -1.0000 1018157 1595722230.80 151.4295 59.9998 32.0000 1.9598 1.9620 399.6308 400.1854 0.0871 -1.0000 -1.0000 1018219 1595722230.90 151.4295 59.9998 32.0000 1.9594 1.9616 399.6984 400.2535 0.0872 -1.0000 -1.0000 1018297 1595722231.00 151.4295 59.9998 32.0000 1.9594 1.9617 399.8229 400.3786 0.0871 -1.0000 -1.0000 1018360 1595722231.10 151.4295 59.9998 32.0000 1.9601 1.9624 399.8179 400.3737 0.0872 -1.0000 -1.0000 1018422 1595722231.20 151.4295 59.9998 32.0000 1.9605 1.9627 399.7210 400.2765 0.0872 -1.0000 -1.0000 1018501 1595722231.30 151.4295 59.9998 32.0000 1.9611 1.9633 399.6856 400.2409 0.0872 -1.0000 -1.0000 1018563 1595722231.40 151.4295 59.9998 32.0000 1.9599 1.9622 399.8060 400.3615 0.0871 -1.0000 -1.0000 1018735 1595722231.50 151.4311 59.9998 32.0000 1.9602 1.9625 399.8616 400.4175 0.0871 -1.0000 -1.0000 1018813 1595722231.60 151.5056 59.9998 32.0000 1.9597 1.9620 399.5928 400.1471 0.0871 -1.0000 -1.0000 1018875 1595722231.70 151.5056 59.9998 32.0000 1.9604 1.9626 399.6253 400.1800 0.0870 -1.0000 -1.0000 1018938 1595722231.80 151.4854 59.9998 32.0000 1.9599 1.9621 399.7127 400.2679 0.0871 -1.0000 -1.0000 1019016 1595722231.90 151.4852 59.9998 32.0000 1.9597 1.9620 399.7932 400.3484 0.0871 -1.0000 -1.0000 1019250 1595722232.00 151.4852 59.9998 32.0000 1.9597 1.9619 399.6578 400.2133 0.0872 -1.0000 -1.0000 1019313 1595722232.10 151.4852 59.9998 32.0000 1.9603 1.9625 399.6357 400.1902 0.0870 -1.0000 -1.0000 1019375 1595722232.20 151.4852 59.9998 32.0000 1.9602 1.9624 399.7453 400.3003 0.0871 -1.0000 -1.0000 1019438 1595722232.30 151.4852 59.9998 32.0000 1.9595 1.9618 399.8779 400.4330 0.0870 -1.0000 -1.0000 1019516 1595722232.40 151.3825 59.9998 32.0000 1.9602 1.9624 399.7474 400.3038 0.0873 -1.0000 -1.0000 1019578 1595722232.50 151.3825 59.9998 32.0000 1.9605 1.9628 399.6800 400.2357 0.0873 -1.0000 -1.0000 1020578 1595722232.60 151.3825 59.9998 32.0000 1.9610 1.9632 399.6701 400.2256 0.0871 -1.0000 -1.0000 1020656 1595722232.70 151.3825 59.9998 32.0000 1.9604 1.9626 399.8479 400.4030 0.0871 -1.0000 -1.0000 1020719 1595722232.80 151.3825 59.9998 32.0000 1.9606 1.9628 399.8067 400.3621 0.0871 -1.0000 -1.0000 1020781 1595722232.90 151.4660 59.9998 32.0000 1.9600 1.9622 399.7147 400.2700 0.0872 -1.0000 -1.0000 1020859 1595722233.00 151.4660 59.9998 32.0000 1.9602 1.9624 399.6514 400.2070 0.0872 -1.0000 -1.0000 1020937 1595722233.10 151.4660 59.9998 32.0000 1.9596 1.9618 399.8539 400.4096 0.0872 -1.0000 -1.0000 1021000 1595722233.20 151.4660 59.9998 32.0000 1.9596 1.9618 399.9024 400.4584 0.0872 -1.0000 -1.0000 1021062 1595722233.30 151.4660 59.9998 32.0000 1.9596 1.9618 399.8144 400.3691 0.0872 -1.0000 -1.0000 1021125 1595722233.40 151.4871 59.9998 32.0000 1.9603 1.9625 399.7099 400.2666 0.0873 -1.0000 -1.0000 1021187 1595722233.50 151.5134 59.9998 32.0000 1.9602 1.9624 399.7114 400.2667 0.0871 -1.0000 -1.0000 1021265 1595722233.60 151.5134 59.9998 32.0000 1.9596 1.9619 399.7176 400.2730 0.0872 -1.0000 -1.0000 1021328 1595722233.70 151.5134 59.9998 32.0000 1.9596 1.9619 399.8324 400.3882 0.0872 -1.0000 -1.0000 1021390 1595722233.80 151.5134 59.9998 32.0000 1.9597 1.9620 399.7492 400.3046 0.0872 -1.0000 -1.0000 1021468 1595722233.90 151.5134 59.9998 32.0000 1.9594 1.9616 399.7280 400.2837 0.0872 -1.0000 -1.0000 1021531 1595722234.00 151.4556 59.9998 32.0000 1.9598 1.9621 399.8117 400.3662 0.0870 -1.0000 -1.0000 1021593 1595722234.10 151.4556 59.9998 32.0000 1.9596 1.9618 399.8447 400.4007 0.0874 -1.0000 -1.0000 1021656 1595722234.20 151.4556 59.9998 32.0000 1.9603 1.9625 399.6847 400.2400 0.0872 -1.0000 -1.0000 1021719 1595722234.30 151.4556 59.9998 32.0000 1.9600 1.9623 399.6520 400.2078 0.0872 -1.0000 -1.0000 1021796 1595722234.40 151.4556 59.9998 32.0000 1.9599 1.9621 399.7963 400.3515 0.0871 -1.0000 -1.0000 1021859 1595722234.50 151.4556 59.9998 32.0000 1.9597 1.9620 399.8664 400.4225 0.0872 -1.0000 -1.0000 1022453 1595722234.60 151.4835 59.9997 32.0000 1.9602 1.9625 399.6393 400.1943 0.0871 -1.0000 -1.0000 1022515 1595722234.70 151.5408 59.9997 32.0000 1.9605 1.9628 399.6755 400.2306 0.0871 -1.0000 -1.0000 1022577 1595722234.80 151.5408 59.9997 32.0000 1.9605 1.9627 399.7028 400.2583 0.0872 -1.0000 -1.0000 1022640 1595722234.90 151.5408 59.9997 32.0000 1.9599 1.9622 399.7955 400.3510 0.0871 -1.0000 -1.0000 1022718 1595722235.00 151.5408 59.9997 32.0000 1.9608 1.9631 399.6490 400.2044 0.0872 -1.0000 -1.0000 1022780 1595722235.10 151.5408 59.9997 32.0000 1.9597 1.9619 399.7506 400.3063 0.0872 -1.0000 -1.0000 1022843 1595722235.20 151.5636 59.9997 32.0000 1.9595 1.9618 399.7846 400.3411 0.0873 -1.0000 -1.0000 1022921 1595722235.30 151.5750 59.9997 32.0000 1.9596 1.9619 399.8244 400.3804 0.0872 -1.0000 -1.0000 1022984 1595722235.40 151.5750 59.9997 32.0000 1.9601 1.9623 399.7002 400.2553 0.0871 -1.0000 -1.0000 1023046 1595722235.50 151.5750 59.9997 32.0000 1.9606 1.9628 399.6797 400.2346 0.0871 -1.0000 -1.0000 1023109 1595722235.60 151.5750 59.9997 32.0000 1.9604 1.9626 399.7302 400.2849 0.0871 -1.0000 -1.0000 1023187 1595722235.70 151.5750 59.9997 32.0000 1.9598 1.9620 399.7954 400.3510 0.0872 -1.0000 -1.0000 1023249 1595722235.80 151.4514 59.9997 32.0000 1.9600 1.9622 399.7921 400.3469 0.0871 -1.0000 -1.0000 1023327 1595722235.90 151.3896 59.9997 32.0000 1.9600 1.9622 399.6587 400.2148 0.0872 -1.0000 -1.0000 1023390 1595722236.00 151.3896 59.9997 32.0000 1.9596 1.9619 399.6706 400.2250 0.0870 -1.0000 -1.0000 1023452 1595722236.10 151.3896 59.9997 32.0000 1.9591 1.9614 399.8666 400.4211 0.0870 -1.0000 -1.0000 1023515 1595722236.20 151.3896 59.9997 32.0000 1.9600 1.9622 399.7186 400.2735 0.0872 -1.0000 -1.0000 1023577 1595722236.30 151.3896 59.9997 32.0000 1.9602 1.9624 399.6217 400.1773 0.0872 -1.0000 -1.0000 1023656 1595722236.40 151.3896 59.9997 32.0000 1.9595 1.9618 399.6909 400.2467 0.0872 -1.0000 -1.0000 1023718 1595722236.50 151.4607 59.9997 32.0000 1.9591 1.9613 399.9094 400.4650 0.0872 -1.0000 -1.0000 1023780 1595722236.60 151.4607 59.9997 32.0000 1.9594 1.9617 399.8898 400.4451 0.0871 -1.0000 -1.0000 1023983 1595722236.70 151.4607 59.9997 32.0000 1.9599 1.9621 399.7657 400.3211 0.0871 -1.0000 -1.0000 1024046 1595722236.80 151.4607 59.9997 32.0000 1.9599 1.9622 399.7188 400.2738 0.0871 -1.0000 -1.0000 1024093 1595722236.90 151.4607 59.9997 32.0000 1.9600 1.9622 399.7380 400.2929 0.0871 -1.0000 -1.0000 1024171 1595722237.00 151.3949 59.9997 32.0000 1.9595 1.9618 399.8351 400.3905 0.0871 -1.0000 -1.0000 1024233 1595722237.10 151.3949 59.9997 32.0000 1.9593 1.9616 399.8188 400.3742 0.0872 -1.0000 -1.0000 1024718 1595722237.20 151.3949 59.9997 32.0000 1.9593 1.9616 399.6798 400.2344 0.0870 -1.0000 -1.0000 1024780 1595722237.30 151.3949 59.9997 32.0000 1.9594 1.9616 399.6824 400.2382 0.0871 -1.0000 -1.0000 1024843 1595722237.40 151.3949 59.9997 32.0000 1.9588 1.9610 399.7960 400.3504 0.0870 -1.0000 -1.0000 1024905 1595722237.50 151.3949 59.9997 32.0000 1.9595 1.9618 399.8617 400.4169 0.0871 -1.0000 -1.0000 1024983 1595722237.60 151.3949 59.9997 32.0000 1.9599 1.9622 399.7050 400.2615 0.0873 -1.0000 -1.0000 1025217 1595722237.70 151.3949 59.9997 32.0000 1.9601 1.9624 399.7145 400.2707 0.0873 -1.0000 -1.0000 1025280 1595722237.80 151.3949 59.9997 32.0000 1.9598 1.9621 399.6764 400.2310 0.0870 -1.0000 -1.0000 1025358 1595722237.90 151.3949 59.9997 32.0000 1.9594 1.9617 399.7957 400.3513 0.0871 -1.0000 -1.0000 1025421 1595722238.00 151.3949 59.9997 32.0000 1.9600 1.9623 399.8382 400.3938 0.0872 -1.0000 -1.0000 1025499 1595722238.10 151.4416 59.9997 32.0000 1.9609 1.9632 399.6956 400.2501 0.0870 -1.0000 -1.0000 1025718 1595722238.20 151.4564 59.9997 32.0000 1.9604 1.9627 399.7062 400.2615 0.0872 -1.0000 -1.0000 1025780 1595722238.30 151.4845 59.9997 32.0000 1.9594 1.9616 399.7729 400.3289 0.0872 -1.0000 -1.0000 1025858 1595722238.40 151.4845 59.9997 32.0000 1.9588 1.9611 399.8389 400.3942 0.0871 -1.0000 -1.0000 1025921 1595722238.50 151.4845 59.9997 32.0000 1.9598 1.9620 399.7134 400.2702 0.0873 -1.0000 -1.0000 1025983 1595722238.60 151.4794 59.9997 32.0000 1.9601 1.9624 399.6880 400.2438 0.0872 -1.0000 -1.0000 1026217 1595722238.70 151.4646 59.9997 32.0000 1.9596 1.9619 399.7736 400.3290 0.0871 -1.0000 -1.0000 1026280 1595722238.80 151.4646 59.9997 32.0000 1.9595 1.9618 399.8423 400.3965 0.0870 -1.0000 -1.0000 1026342 1595722238.90 151.4646 59.9997 32.0000 1.9603 1.9625 399.7397 400.2945 0.0871 -1.0000 -1.0000 1026421 1595722239.00 151.4646 59.9997 32.0000 1.9604 1.9626 399.6081 400.1636 0.0872 -1.0000 -1.0000 1026483 1595722239.10 151.4646 59.9997 32.0000 1.9594 1.9617 399.7532 400.3076 0.0871 -1.0000 -1.0000 1026702 1595722239.20 151.3320 59.9997 32.0000 1.9586 1.9608 399.8030 400.3596 0.0873 -1.0000 -1.0000 1026780 1595722239.30 151.3320 59.9997 32.0000 1.9590 1.9612 399.7017 400.2576 0.0872 -1.0000 -1.0000 1026842 1595722239.40 151.3320 59.9997 32.0000 1.9602 1.9624 399.5991 400.1538 0.0871 -1.0000 -1.0000 1026905 1595722239.50 151.3320 59.9997 32.0000 1.9596 1.9618 399.8043 400.3604 0.0872 -1.0000 -1.0000 1027076 1595722239.60 151.3320 59.9997 32.0000 1.9591 1.9613 399.8688 400.4246 0.0872 -1.0000 -1.0000 1027139 1595722239.70 151.4842 59.9995 32.0000 1.9599 1.9621 399.8011 400.3563 0.0871 -1.0000 -1.0000 1027201 1595722239.80 151.4842 59.9995 32.0000 1.9601 1.9624 399.6554 400.2101 0.0871 -1.0000 -1.0000 1027279 1595722239.90 151.4842 59.9995 32.0000 1.9593 1.9616 399.6993 400.2550 0.0873 -1.0000 -1.0000 1027342 1595722240.00 151.4842 59.9995 32.0000 1.9594 1.9617 399.6847 400.2401 0.0872 -1.0000 -1.0000 1027420 1595722240.10 151.4842 59.9995 32.0000 1.9595 1.9617 399.9028 400.4585 0.0872 -1.0000 -1.0000 1027483 1595722240.20 151.4887 59.9995 32.0000 1.9597 1.9620 399.7286 400.2848 0.0873 -1.0000 -1.0000 1027545 1595722240.30 151.4953 59.9995 32.0000 1.9595 1.9617 399.6243 400.1799 0.0872 -1.0000 -1.0000 1027608 1595722240.40 151.4953 59.9995 32.0000 1.9593 1.9615 399.7491 400.3032 0.0870 -1.0000 -1.0000 1027670 1595722240.50 151.4953 59.9995 32.0000 1.9587 1.9610 399.8742 400.4300 0.0872 -1.0000 -1.0000 1027732 1595722240.60 151.4953 59.9995 32.0000 1.9595 1.9617 399.7711 400.3275 0.0873 -1.0000 -1.0000 1027811 1595722240.70 151.4953 59.9995 32.0000 1.9601 1.9624 399.5898 400.1445 0.0871 -1.0000 -1.0000 1027873 1595722240.80 151.4585 59.9995 32.0000 1.9601 1.9623 399.7386 400.2940 0.0872 -1.0000 -1.0000 1027936 1595722240.90 151.4585 59.9995 32.0000 1.9596 1.9619 399.8133 400.3686 0.0872 -1.0000 -1.0000 1028014 1595722241.00 151.4585 59.9995 32.0000 1.9602 1.9624 399.7906 400.3466 0.0872 -1.0000 -1.0000 1028076 1595722241.10 151.4585 59.9995 32.0000 1.9607 1.9629 399.7472 400.3030 0.0873 -1.0000 -1.0000 1028139 1595722241.20 151.4585 59.9995 32.0000 1.9605 1.9627 399.6803 400.2357 0.0872 -1.0000 -1.0000 1028732 1595722241.30 151.4585 59.9995 32.0000 1.9601 1.9623 399.7659 400.3225 0.0874 -1.0000 -1.0000 1028795 1595722241.40 151.4585 59.9995 32.0000 1.9604 1.9626 399.8650 400.4215 0.0872 -1.0000 -1.0000 1028857 1595722241.50 151.4585 59.9995 32.0000 1.9600 1.9622 399.8424 400.3982 0.0872 -1.0000 -1.0000 1028935 1595722241.60 151.4585 59.9995 32.0000 1.9608 1.9630 399.7027 400.2584 0.0872 -1.0000 -1.0000 1028998 1595722241.70 151.4585 59.9995 32.0000 1.9603 1.9625 399.7652 400.3206 0.0871 -1.0000 -1.0000 1029060 1595722241.80 151.4585 59.9995 32.0000 1.9596 1.9618 399.8231 400.3785 0.0871 -1.0000 -1.0000 1029138 1595722241.90 151.5279 59.9995 32.0000 1.9601 1.9623 399.7554 400.3103 0.0871 -1.0000 -1.0000 1029201 1595722242.00 151.5279 59.9995 32.0000 1.9604 1.9626 399.6912 400.2459 0.0871 -1.0000 -1.0000 1029279 1595722242.10 151.5279 59.9995 32.0000 1.9602 1.9624 399.7581 400.3128 0.0870 -1.0000 -1.0000 1029342 1595722242.20 151.5279 59.9995 32.0000 1.9593 1.9616 399.8775 400.4334 0.0872 -1.0000 -1.0000 1029466 1595722242.30 151.5279 59.9995 32.0000 1.9607 1.9629 399.7415 400.2965 0.0871 -1.0000 -1.0000 1029529 1595722242.40 151.4909 59.9995 32.0000 1.9604 1.9626 399.6879 400.2426 0.0871 -1.0000 -1.0000 1029591 1595722242.50 151.4909 59.9995 32.0000 1.9595 1.9617 399.7261 400.2815 0.0871 -1.0000 -1.0000 1029654 1595722242.60 151.4909 59.9995 32.0000 1.9594 1.9617 399.8899 400.4447 0.0870 -1.0000 -1.0000 1029732 1595722242.70 151.4909 59.9995 32.0000 1.9598 1.9620 399.8535 400.4092 0.0872 -1.0000 -1.0000 1030013 1595722242.80 151.4909 59.9995 32.0000 1.9603 1.9626 399.7993 400.3543 0.0872 -1.0000 -1.0000 1030076 1595722242.90 151.4971 59.9995 32.0000 1.9600 1.9623 399.7439 400.3003 0.0873 -1.0000 -1.0000 1030154 1595722243.00 151.5213 59.9995 32.0000 1.9601 1.9623 399.8180 400.3734 0.0871 -1.0000 -1.0000 1030217 1595722243.10 151.5213 59.9995 32.0000 1.9602 1.9624 399.8330 400.3875 0.0870 -1.0000 -1.0000 1030279 1595722243.20 151.5213 59.9995 32.0000 1.9605 1.9627 399.7538 400.3092 0.0872 -1.0000 -1.0000 1030513 1595722243.30 151.5213 59.9995 32.0000 1.9608 1.9631 399.7191 400.2750 0.0873 -1.0000 -1.0000 1030576 1595722243.40 151.5213 59.9995 32.0000 1.9603 1.9625 399.8402 400.3948 0.0870 -1.0000 -1.0000 1030638 1595722243.50 151.5477 59.9995 32.0000 1.9599 1.9621 399.9087 400.4641 0.0872 -1.0000 -1.0000 1030701 1595722243.60 151.5480 59.9995 32.0000 1.9605 1.9628 399.7659 400.3212 0.0871 -1.0000 -1.0000 1030763 1595722243.70 151.5480 59.9995 32.0000 1.9601 1.9624 399.6993 400.2546 0.0872 -1.0000 -1.0000 1030951 1595722243.80 151.5480 59.9995 32.0000 1.9601 1.9623 399.7571 400.3127 0.0872 -1.0000 -1.0000 1031013 1595722243.90 151.5480 59.9995 32.0000 1.9598 1.9621 399.8533 400.4085 0.0871 -1.0000 -1.0000 1031075 1595722244.00 151.5058 59.9995 32.0000 1.9596 1.9619 399.6497 400.2043 0.0870 -1.0000 -1.0000 1031154 1595722244.10 151.4510 59.9995 32.0000 1.9600 1.9622 399.6705 400.2257 0.0871 -1.0000 -1.0000 1031216 1595722244.20 151.4510 59.9995 32.0000 1.9597 1.9620 399.8339 400.3890 0.0871 -1.0000 -1.0000 1031497 1595722244.30 151.4510 59.9995 32.0000 1.9600 1.9623 399.8481 400.4037 0.0872 -1.0000 -1.0000 1031575 1595722244.40 151.4510 59.9995 32.0000 1.9601 1.9623 399.7825 400.3375 0.0871 -1.0000 -1.0000 1031638 1595722244.50 151.4510 59.9995 32.0000 1.9608 1.9631 399.7591 400.3143 0.0871 -1.0000 -1.0000 1031701 1595722244.60 151.4510 59.9995 32.0000 1.9604 1.9626 399.7103 400.2646 0.0870 -1.0000 -1.0000 1031778 1595722244.70 151.4510 59.9995 32.0000 1.9598 1.9621 399.8057 400.3611 0.0872 -1.0000 -1.0000 1031841 1595722244.80 151.4510 59.9995 32.0000 1.9603 1.9625 399.9636 400.5198 0.0872 -1.0000 -1.0000 1032763 1595722244.90 151.4510 59.9995 32.0000 1.9599 1.9622 399.8013 400.3577 0.0873 -1.0000 -1.0000 1032841 1595722245.00 151.4510 59.9995 32.0000 1.9600 1.9622 399.6851 400.2405 0.0872 -1.0000 -1.0000 1032903 1595722245.10 151.4895 59.9995 32.0000 1.9601 1.9624 399.7672 400.3230 0.0872 -1.0000 -1.0000 1032966 1595722245.20 151.5003 59.9995 32.0000 1.9595 1.9618 399.9433 400.4978 0.0870 -1.0000 -1.0000 1033028 1595722245.30 151.5003 59.9995 32.0000 1.9596 1.9619 399.8277 400.3835 0.0872 -1.0000 -1.0000 1033091 1595722245.40 151.5003 59.9995 32.0000 1.9603 1.9625 399.7419 400.2974 0.0872 -1.0000 -1.0000 1033169 1595722245.50 151.5003 59.9995 32.0000 1.9602 1.9625 399.8168 400.3720 0.0871 -1.0000 -1.0000 1033231 1595722245.60 151.5055 59.9996 32.0000 1.9598 1.9621 399.8897 400.4448 0.0871 -1.0000 -1.0000 1033294 1595722245.70 151.5393 60.0002 32.0000 1.9604 1.9626 399.7822 400.3374 0.0871 -1.0000 -1.0000 1033356 1595722245.80 151.5393 60.0002 32.0000 1.9598 1.9621 399.7120 400.2676 0.0872 -1.0000 -1.0000 1033434 1595722245.90 151.5393 60.0002 32.0000 1.9598 1.9621 399.7552 400.3106 0.0871 -1.0000 -1.0000 1033497 1595722246.00 151.5393 60.0002 32.0000 1.9597 1.9620 399.9364 400.4919 0.0871 -1.0000 -1.0000 1033575 1595722246.10 151.5393 60.0002 32.0000 1.9596 1.9619 399.8523 400.4081 0.0872 -1.0000 -1.0000 1033637 1595722246.20 151.5246 60.0002 32.0000 1.9603 1.9626 399.8694 400.4243 0.0871 -1.0000 -1.0000 1033700 1595722246.30 151.5246 60.0002 32.0000 1.9600 1.9622 399.7617 400.3172 0.0872 -1.0000 -1.0000 1033763 1595722246.40 151.5246 60.0002 32.0000 1.9600 1.9622 399.8390 400.3945 0.0871 -1.0000 -1.0000 1033825 1595722246.50 151.5246 60.0002 32.0000 1.9598 1.9621 399.9189 400.4745 0.0871 -1.0000 -1.0000 1033903 1595722246.60 151.5246 60.0002 32.0000 1.9611 1.9633 399.7763 400.3315 0.0871 -1.0000 -1.0000 1033966 1595722246.70 151.5246 60.0002 32.0000 1.9599 1.9622 399.7409 400.2958 0.0871 -1.0000 -1.0000 1034028 1595722246.80 151.5246 60.0002 32.0000 1.9597 1.9620 399.9011 400.4568 0.0872 -1.0000 -1.0000 1034700 1595722246.90 151.5246 60.0002 32.0000 1.9596 1.9618 399.8672 400.4232 0.0872 -1.0000 -1.0000 1034778 1595722247.00 151.5246 60.0002 32.0000 1.9592 1.9614 399.8177 400.3723 0.0869 -1.0000 -1.0000 1034840 1595722247.10 151.5246 60.0002 32.0000 1.9606 1.9628 399.7345 400.2895 0.0871 -1.0000 -1.0000 1034903 1595722247.20 151.5246 60.0002 32.0000 1.9607 1.9629 399.6626 400.2175 0.0872 -1.0000 -1.0000 1034981 1595722247.30 151.5246 60.0002 32.0000 1.9600 1.9623 399.8077 400.3635 0.0872 -1.0000 -1.0000 1035043 1595722247.40 151.5040 60.0002 32.0000 1.9608 1.9630 399.7538 400.3092 0.0872 -1.0000 -1.0000 1035106 1595722247.50 151.5000 60.0002 32.0000 1.9606 1.9629 399.6551 400.2116 0.0872 -1.0000 -1.0000 1035168 1595722247.60 151.5000 60.0002 32.0000 1.9600 1.9623 399.8430 400.3979 0.0871 -1.0000 -1.0000 1035231 1595722247.70 151.5100 60.0002 32.0000 1.9599 1.9621 399.8398 400.3943 0.0870 -1.0000 -1.0000 1035293 1595722247.80 151.5134 60.0002 32.0000 1.9605 1.9627 399.8972 400.4529 0.0873 -1.0000 -1.0000 1035371 1595722247.90 151.5134 60.0002 32.0000 1.9604 1.9626 399.8054 400.3615 0.0872 -1.0000 -1.0000 1035434 1595722248.00 151.5134 60.0002 32.0000 1.9605 1.9627 399.7135 400.2677 0.0870 -1.0000 -1.0000 1035512 1595722248.10 151.5134 60.0002 32.0000 1.9600 1.9623 399.7751 400.3299 0.0870 -1.0000 -1.0000 1035574 1595722248.20 151.5134 60.0002 32.0000 1.9599 1.9622 399.8570 400.4123 0.0872 -1.0000 -1.0000 1035621 1595722248.30 151.5134 60.0002 32.0000 1.9602 1.9624 399.8212 400.3760 0.0870 -1.0000 -1.0000 1035700 1595722248.40 151.5134 60.0002 32.0000 1.9599 1.9621 399.6227 400.1771 0.0871 -1.0000 -1.0000 1035762 1595722248.50 151.5181 60.0002 32.0000 1.9600 1.9622 399.7614 400.3166 0.0871 -1.0000 -1.0000 1035825 1595722248.60 151.5181 60.0002 32.0000 1.9599 1.9621 399.8228 400.3774 0.0870 -1.0000 -1.0000 1035903 1595722248.70 151.5181 60.0002 32.0000 1.9607 1.9630 399.7634 400.3192 0.0871 -1.0000 -1.0000 1035965 1595722248.80 151.5181 60.0002 32.0000 1.9607 1.9630 399.7107 400.2659 0.0872 -1.0000 -1.0000 1036027 1595722248.90 151.5181 60.0002 32.0000 1.9599 1.9622 399.7724 400.3284 0.0872 -1.0000 -1.0000 1036215 1595722249.00 151.4608 60.0002 32.0000 1.9603 1.9625 399.9545 400.5103 0.0871 -1.0000 -1.0000 1036277 1595722249.10 151.4273 60.0002 32.0000 1.9600 1.9622 399.8927 400.4479 0.0871 -1.0000 -1.0000 1036340 1595722249.20 151.4273 60.0002 32.0000 1.9602 1.9625 399.6611 400.2168 0.0872 -1.0000 -1.0000 1036418 1595722249.30 151.4273 60.0002 32.0000 1.9603 1.9626 399.7294 400.2850 0.0872 -1.0000 -1.0000 1036480 1595722249.40 151.4273 60.0002 32.0000 1.9599 1.9621 399.8735 400.4290 0.0871 -1.0000 -1.0000 1036980 1595722249.50 151.4273 60.0002 32.0000 1.9599 1.9621 399.8652 400.4213 0.0872 -1.0000 -1.0000 1037043 1595722249.60 151.4222 60.0002 32.0000 1.9598 1.9620 399.7645 400.3201 0.0871 -1.0000 -1.0000 1037106 1595722249.70 151.4222 60.0002 32.0000 1.9607 1.9630 399.6459 400.2010 0.0872 -1.0000 -1.0000 1037168 1595722249.80 151.4222 60.0002 32.0000 1.9599 1.9621 399.6600 400.2151 0.0871 -1.0000 -1.0000 1037246 1595722249.90 151.4222 60.0002 32.0000 1.9591 1.9614 399.8386 400.3941 0.0871 -1.0000 -1.0000 1037512 1595722250.00 151.4222 60.0002 32.0000 1.9601 1.9623 399.7138 400.2687 0.0871 -1.0000 -1.0000 1037590 1595722250.10 151.4880 59.9997 32.0000 1.9603 1.9626 399.6991 400.2544 0.0872 -1.0000 -1.0000 1037652 1595722250.20 151.4880 59.9997 32.0000 1.9602 1.9625 399.7567 400.3128 0.0872 -1.0000 -1.0000 1037715 1595722250.30 151.4880 59.9997 32.0000 1.9594 1.9617 399.8528 400.4088 0.0873 -1.0000 -1.0000 1037777 1595722250.40 151.4880 59.9997 32.0000 1.9601 1.9624 399.7886 400.3441 0.0871 -1.0000 -1.0000 1037840 1595722250.50 151.4880 59.9997 32.0000 1.9604 1.9626 399.6194 400.1753 0.0873 -1.0000 -1.0000 1037918 1595722250.60 151.4880 59.9997 32.0000 1.9598 1.9621 399.7694 400.3258 0.0872 -1.0000 -1.0000 1037980 1595722250.70 151.4867 59.9997 32.0000 1.9592 1.9615 399.7579 400.3133 0.0872 -1.0000 -1.0000 1038043 1595722250.80 151.4200 59.9997 32.0000 1.9594 1.9617 399.6319 400.1868 0.0872 -1.0000 -1.0000 1038105 1595722250.90 151.4200 59.9997 32.0000 1.9601 1.9624 399.6590 400.2150 0.0872 -1.0000 -1.0000 1038246 1595722251.00 151.4200 59.9997 32.0000 1.9603 1.9625 399.6546 400.2103 0.0872 -1.0000 -1.0000 1038308 1595722251.10 151.4200 59.9997 32.0000 1.9599 1.9621 399.8449 400.4017 0.0873 -1.0000 -1.0000 1038371 1595722251.20 151.4560 59.9997 32.0000 1.9596 1.9618 399.8709 400.4262 0.0871 -1.0000 -1.0000 1038449 1595722251.30 151.5234 59.9997 32.0000 1.9604 1.9626 399.7451 400.3001 0.0871 -1.0000 -1.0000 1038511 1595722251.40 151.5234 59.9997 32.0000 1.9603 1.9625 399.6866 400.2416 0.0871 -1.0000 -1.0000 1038730 1595722251.50 151.5234 59.9997 32.0000 1.9603 1.9625 399.7276 400.2833 0.0872 -1.0000 -1.0000 1038808 1595722251.60 151.5234 59.9997 32.0000 1.9602 1.9624 399.7958 400.3507 0.0871 -1.0000 -1.0000 1038871 1595722251.70 151.5234 59.9997 32.0000 1.9590 1.9612 399.8635 400.4196 0.0872 -1.0000 -1.0000 1038933 1595722251.80 151.5293 59.9997 32.0000 1.9601 1.9624 399.7448 400.3001 0.0871 -1.0000 -1.0000 1039011 1595722251.90 151.5819 59.9997 32.0000 1.9600 1.9622 399.7670 400.3218 0.0871 -1.0000 -1.0000 1039074 1595722252.00 151.5819 59.9997 32.0000 1.9594 1.9616 399.7477 400.3023 0.0870 -1.0000 -1.0000 1039214 1595722252.10 151.5819 59.9997 32.0000 1.9596 1.9619 399.9227 400.4779 0.0871 -1.0000 -1.0000 1039277 1595722252.20 151.5819 59.9997 32.0000 1.9599 1.9621 399.7920 400.3469 0.0871 -1.0000 -1.0000 1039339 1595722252.30 151.5819 59.9997 32.0000 1.9605 1.9627 399.6147 400.1700 0.0872 -1.0000 -1.0000 1039417 1595722252.40 151.5819 59.9997 32.0000 1.9598 1.9620 399.7867 400.3421 0.0872 -1.0000 -1.0000 1039480 1595722252.50 151.5772 59.9997 32.0000 1.9592 1.9615 399.8598 400.4149 0.0870 -1.0000 -1.0000 1039714 1595722252.60 151.4832 59.9997 32.0000 1.9607 1.9630 399.8821 400.4385 0.0872 -1.0000 -1.0000 1039777 1595722252.70 151.4832 59.9997 32.0000 1.9612 1.9634 399.7212 400.2766 0.0872 -1.0000 -1.0000 1039839 1595722252.80 151.4832 59.9997 32.0000 1.9605 1.9627 399.7344 400.2902 0.0872 -1.0000 -1.0000 1039902 1595722252.90 151.4832 59.9997 32.0000 1.9609 1.9632 399.8583 400.4135 0.0871 -1.0000 -1.0000 1039980 1595722253.00 151.4832 59.9997 32.0000 1.9608 1.9630 399.8783 400.4337 0.0871 -1.0000 -1.0000 1040511 1595722253.10 151.4837 59.9997 32.0000 1.9606 1.9628 399.7947 400.3499 0.0871 -1.0000 -1.0000 1040573 1595722253.20 151.5038 59.9997 32.0000 1.9601 1.9623 399.8343 400.3892 0.0871 -1.0000 -1.0000 1040651 1595722253.30 151.5038 59.9997 32.0000 1.9598 1.9620 399.8889 400.4441 0.0871 -1.0000 -1.0000 1040714 1595722253.40 151.5038 59.9997 32.0000 1.9597 1.9619 399.7571 400.3125 0.0872 -1.0000 -1.0000 1040776 1595722253.50 151.5038 59.9997 32.0000 1.9602 1.9624 399.7082 400.2639 0.0872 -1.0000 -1.0000 1040964 1595722253.60 151.5038 59.9997 32.0000 1.9600 1.9623 399.7763 400.3325 0.0872 -1.0000 -1.0000 1041026 1595722253.70 151.5038 59.9997 32.0000 1.9592 1.9614 399.9056 400.4617 0.0872 -1.0000 -1.0000 1041089 1595722253.80 151.5038 59.9997 32.0000 1.9593 1.9615 399.8377 400.3932 0.0872 -1.0000 -1.0000 1041151 1595722253.90 151.5038 59.9997 32.0000 1.9599 1.9622 399.6981 400.2546 0.0873 -1.0000 -1.0000 1041214 1595722254.00 151.4922 59.9997 32.0000 1.9604 1.9627 399.6760 400.2315 0.0871 -1.0000 -1.0000 1041464 1595722254.10 151.4892 59.9997 32.0000 1.9594 1.9617 399.8057 400.3622 0.0873 -1.0000 -1.0000 1041526 1595722254.20 151.4892 59.9997 32.0000 1.9598 1.9620 399.8199 400.3770 0.0874 -1.0000 -1.0000 1041589 1595722254.30 151.3841 59.9997 32.0000 1.9603 1.9625 399.6555 400.2117 0.0873 -1.0000 -1.0000 1041651 1595722254.40 151.3841 59.9997 32.0000 1.9594 1.9616 399.6620 400.2173 0.0871 -1.0000 -1.0000 1041729 1595722254.50 151.3909 59.9997 32.0000 1.9598 1.9620 399.7719 400.3267 0.0871 -1.0000 -1.0000 1041964 1595722254.60 151.4802 59.9997 32.0000 1.9601 1.9623 399.9083 400.4638 0.0871 -1.0000 -1.0000 1042042 1595722254.70 151.4802 59.9997 32.0000 1.9600 1.9622 399.7649 400.3202 0.0872 -1.0000 -1.0000 1042104 1595722254.80 151.4802 59.9997 32.0000 1.9605 1.9627 399.7126 400.2678 0.0871 -1.0000 -1.0000 1042167 1595722254.90 151.4802 59.9997 32.0000 1.9596 1.9618 399.7747 400.3299 0.0872 -1.0000 -1.0000 1042229 1595722255.00 151.4802 59.9997 32.0000 1.9595 1.9618 399.8953 400.4507 0.0871 -1.0000 -1.0000 1042292 1595722255.10 151.5477 60.0001 32.0000 1.9593 1.9615 399.7553 400.3111 0.0872 -1.0000 -1.0000 1042354 1595722255.20 151.5477 60.0001 32.0000 1.9606 1.9628 399.7361 400.2917 0.0872 -1.0000 -1.0000 1042432 1595722255.30 151.5477 60.0001 32.0000 1.9596 1.9619 399.8261 400.3815 0.0871 -1.0000 -1.0000 1042495 1595722255.40 151.5477 60.0001 32.0000 1.9597 1.9619 399.9393 400.4957 0.0872 -1.0000 -1.0000 1042557 1595722255.50 151.5477 60.0001 32.0000 1.9605 1.9627 399.7244 400.2796 0.0872 -1.0000 -1.0000 1042745 1595722255.60 151.5442 60.0001 32.0000 1.9600 1.9622 399.6866 400.2424 0.0872 -1.0000 -1.0000 1042807 1595722255.70 151.4560 60.0001 32.0000 1.9601 1.9624 399.6921 400.2476 0.0872 -1.0000 -1.0000 1042870 1595722255.80 151.4560 60.0001 32.0000 1.9592 1.9614 399.8659 400.4214 0.0871 -1.0000 -1.0000 1042948 1595722255.90 151.4560 60.0001 32.0000 1.9598 1.9620 399.9479 400.5037 0.0872 -1.0000 -1.0000 1043010 1595722256.00 151.4560 60.0001 32.0000 1.9606 1.9628 399.7339 400.2895 0.0872 -1.0000 -1.0000 1043073 1595722256.10 151.4560 60.0001 32.0000 1.9603 1.9625 399.6386 400.1938 0.0872 -1.0000 -1.0000 1043245 1595722256.20 151.4560 60.0001 32.0000 1.9607 1.9629 399.7329 400.2884 0.0872 -1.0000 -1.0000 1043307 1595722256.30 151.4560 60.0001 32.0000 1.9601 1.9623 399.8702 400.4261 0.0873 -1.0000 -1.0000 1043385 1595722256.40 151.4560 60.0001 32.0000 1.9600 1.9622 399.7870 400.3427 0.0871 -1.0000 -1.0000 1043448 1595722256.50 151.4560 60.0001 32.0000 1.9600 1.9623 399.6206 400.1757 0.0872 -1.0000 -1.0000 1043510 1595722256.60 151.4560 60.0001 32.0000 1.9600 1.9623 399.7238 400.2790 0.0871 -1.0000 -1.0000 1044010 1595722256.70 151.4616 60.0001 32.0000 1.9593 1.9615 399.8055 400.3605 0.0872 -1.0000 -1.0000 1044072 1595722256.80 151.4621 60.0001 32.0000 1.9602 1.9625 399.7802 400.3365 0.0873 -1.0000 -1.0000 1044135 1595722256.90 151.4621 60.0001 32.0000 1.9606 1.9629 399.6864 400.2420 0.0872 -1.0000 -1.0000 1044213 1595722257.00 151.4621 60.0001 32.0000 1.9605 1.9627 399.6459 400.2018 0.0873 -1.0000 -1.0000 1044276 1595722257.10 151.4621 60.0001 32.0000 1.9602 1.9624 399.7641 400.3198 0.0872 -1.0000 -1.0000 1044494 1595722257.20 151.4621 60.0001 32.0000 1.9601 1.9624 399.8679 400.4233 0.0871 -1.0000 -1.0000 1044572 1595722257.30 151.5596 60.0001 32.0000 1.9609 1.9631 399.8426 400.3981 0.0872 -1.0000 -1.0000 1044635 1595722257.40 151.5596 60.0001 32.0000 1.9603 1.9626 399.7116 400.2675 0.0872 -1.0000 -1.0000 1044697 1595722257.50 151.5596 60.0001 32.0000 1.9602 1.9624 399.6669 400.2219 0.0871 -1.0000 -1.0000 1044775 1595722257.60 151.5596 60.0001 32.0000 1.9600 1.9623 399.9149 400.4706 0.0872 -1.0000 -1.0000 1045010 1595722257.70 151.5596 60.0001 32.0000 1.9598 1.9620 399.7123 400.2678 0.0872 -1.0000 -1.0000 1045072 1595722257.80 151.4911 60.0001 32.0000 1.9608 1.9631 399.6630 400.2179 0.0871 -1.0000 -1.0000 1045135 1595722257.90 151.4911 60.0001 32.0000 1.9603 1.9625 399.7130 400.2683 0.0871 -1.0000 -1.0000 1045213 1595722258.00 151.4897 60.0001 32.0000 1.9594 1.9617 399.7982 400.3544 0.0874 -1.0000 -1.0000 1045291 1595722258.10 151.4897 60.0001 32.0000 1.9597 1.9619 399.8627 400.4176 0.0871 -1.0000 -1.0000 1045463 1595722258.20 151.4897 60.0001 32.0000 1.9603 1.9625 399.7118 400.2677 0.0873 -1.0000 -1.0000 1045525 1595722258.30 151.4917 60.0001 32.0000 1.9605 1.9627 399.6877 400.2428 0.0871 -1.0000 -1.0000 1045603 1595722258.40 151.5577 60.0001 32.0000 1.9604 1.9626 399.7244 400.2799 0.0872 -1.0000 -1.0000 1045666 1595722258.50 151.5577 60.0001 32.0000 1.9603 1.9626 399.8298 400.3857 0.0872 -1.0000 -1.0000 1045728 1595722258.60 151.5577 60.0001 32.0000 1.9595 1.9618 399.8380 400.3938 0.0872 -1.0000 -1.0000 1046213 1595722258.70 151.5577 60.0001 32.0000 1.9603 1.9626 399.7454 400.3003 0.0871 -1.0000 -1.0000 1046275 1595722258.80 151.5577 60.0001 32.0000 1.9601 1.9623 399.8293 400.3855 0.0872 -1.0000 -1.0000 1046338 1595722258.90 151.4753 60.0001 32.0000 1.9591 1.9613 399.8346 400.3896 0.0871 -1.0000 -1.0000 1046416 1595722259.00 151.4753 60.0001 32.0000 1.9591 1.9614 399.7290 400.2843 0.0871 -1.0000 -1.0000 1046478 1595722259.10 151.4753 60.0001 32.0000 1.9601 1.9623 399.6487 400.2033 0.0871 -1.0000 -1.0000 1046541 1595722259.20 151.4753 60.0001 32.0000 1.9606 1.9628 399.7064 400.2616 0.0871 -1.0000 -1.0000 1046728 1595722259.30 151.4753 60.0001 32.0000 1.9602 1.9624 399.9171 400.4720 0.0871 -1.0000 -1.0000 1046791 1595722259.40 151.4753 60.0001 32.0000 1.9610 1.9633 399.8913 400.4474 0.0872 -1.0000 -1.0000 1046853 1595722259.50 151.4753 60.0001 32.0000 1.9610 1.9633 399.7131 400.2685 0.0872 -1.0000 -1.0000 1046931 1595722259.60 151.4753 60.0001 32.0000 1.9600 1.9622 399.6970 400.2516 0.0870 -1.0000 -1.0000 1046994 1595722259.70 151.4753 60.0001 32.0000 1.9600 1.9623 399.8324 400.3873 0.0871 -1.0000 -1.0000 1047259 1595722259.80 151.4849 60.0001 32.0000 1.9603 1.9626 399.8020 400.3575 0.0872 -1.0000 -1.0000 1047337 1595722259.90 151.5098 60.0001 32.0000 1.9610 1.9632 399.6974 400.2536 0.0873 -1.0000 -1.0000 1047400 1595722260.00 151.5098 60.0001 32.0000 1.9604 1.9626 399.7031 400.2585 0.0872 -1.0000 -1.0000 1047478 1595722260.10 151.5098 60.0001 32.0000 1.9590 1.9612 399.8221 400.3776 0.0872 -1.0000 -1.0000 1047540 1595722260.20 151.5098 60.0001 32.0000 1.9593 1.9615 399.7455 400.3005 0.0871 -1.0000 -1.0000 1047744 1595722260.30 151.5080 59.9990 32.0000 1.9599 1.9622 399.6243 400.1800 0.0873 -1.0000 -1.0000 1047806 1595722260.40 151.5080 59.9990 32.0000 1.9605 1.9628 399.8177 400.3743 0.0873 -1.0000 -1.0000 1047869 1595722260.50 151.5080 59.9990 32.0000 1.9596 1.9618 399.8615 400.4174 0.0872 -1.0000 -1.0000 1047931 1595722260.60 151.4989 59.9990 32.0000 1.9605 1.9627 399.6931 400.2482 0.0871 -1.0000 -1.0000 1048025 1595722260.70 151.4549 59.9990 32.0000 1.9602 1.9624 399.6564 400.2117 0.0871 -1.0000 -1.0000 1048244 1595722260.80 151.4549 59.9990 32.0000 1.9597 1.9619 399.6688 400.2237 0.0871 -1.0000 -1.0000 1048306 1595722260.90 151.4549 59.9990 32.0000 1.9599 1.9622 399.7189 400.2735 0.0871 -1.0000 -1.0000 1048384 1595722261.00 151.4549 59.9990 32.0000 1.9603 1.9625 399.6597 400.2157 0.0873 -1.0000 -1.0000 1048462 1595722261.10 151.4549 59.9990 32.0000 1.9607 1.9629 399.6811 400.2362 0.0871 -1.0000 -1.0000 1048525 1595722261.20 151.5085 59.9990 32.0000 1.9608 1.9630 399.7760 400.3309 0.0871 -1.0000 -1.0000 1048712 1595722261.30 151.5085 59.9990 32.0000 1.9602 1.9624 399.8310 400.3857 0.0870 -1.0000 -1.0000 1048774 1595722261.40 151.5085 59.9990 32.0000 1.9602 1.9624 399.8442 400.3990 0.0871 -1.0000 -1.0000 1048837 1595722261.50 151.5085 59.9990 32.0000 1.9601 1.9623 399.7791 400.3350 0.0872 -1.0000 -1.0000 1048915 1595722261.60 151.5085 59.9990 32.0000 1.9605 1.9627 399.6806 400.2361 0.0872 -1.0000 -1.0000 1048978 1595722261.70 151.5425 59.9990 32.0000 1.9601 1.9624 399.7090 400.2634 0.0869 -1.0000 -1.0000 1049196 1595722261.80 151.5586 59.9990 32.0000 1.9600 1.9623 399.7858 400.3409 0.0871 -1.0000 -1.0000 1049274 1595722261.90 151.5586 59.9990 32.0000 1.9598 1.9620 399.8700 400.4257 0.0872 -1.0000 -1.0000 1049337 1595722262.00 151.5586 59.9990 32.0000 1.9594 1.9617 399.7560 400.3113 0.0871 -1.0000 -1.0000 1049415 1595722262.10 151.5586 59.9990 32.0000 1.9599 1.9621 399.6238 400.1787 0.0871 -1.0000 -1.0000 1049477 1595722262.20 151.5586 59.9990 32.0000 1.9598 1.9620 399.7686 400.3241 0.0871 -1.0000 -1.0000 1050227 1595722262.30 151.4661 59.9990 32.0000 1.9599 1.9621 399.8161 400.3718 0.0872 -1.0000 -1.0000 1050353 1595722262.40 151.4661 59.9990 32.0000 1.9605 1.9628 399.7752 400.3309 0.0872 -1.0000 -1.0000 1050415 1595722262.50 151.4661 59.9990 32.0000 1.9604 1.9626 399.6572 400.2124 0.0872 -1.0000 -1.0000 1050477 1595722262.60 151.4661 59.9990 32.0000 1.9596 1.9618 399.7813 400.3371 0.0871 -1.0000 -1.0000 1050540 1595722262.70 151.4661 59.9990 32.0000 1.9599 1.9622 399.8589 400.4144 0.0872 -1.0000 -1.0000 1050602 1595722262.80 151.5125 59.9990 32.0000 1.9603 1.9626 399.7350 400.2910 0.0872 -1.0000 -1.0000 1050665 1595722262.90 151.5161 59.9990 32.0000 1.9606 1.9628 399.6455 400.2003 0.0871 -1.0000 -1.0000 1050743 1595722263.00 151.5161 59.9990 32.0000 1.9614 1.9636 399.7744 400.3299 0.0872 -1.0000 -1.0000 1050805 1595722263.10 151.5161 59.9990 32.0000 1.9603 1.9626 399.9181 400.4737 0.0870 -1.0000 -1.0000 1050868 1595722263.20 151.5161 59.9990 32.0000 1.9602 1.9625 399.7637 400.3176 0.0870 -1.0000 -1.0000 1050946 1595722263.30 151.5161 59.9990 32.0000 1.9608 1.9630 399.6658 400.2204 0.0870 -1.0000 -1.0000 1051008 1595722263.40 151.6106 59.9990 32.0000 1.9607 1.9629 399.8037 400.3588 0.0871 -1.0000 -1.0000 1051071 1595722263.50 151.6106 59.9990 32.0000 1.9605 1.9627 399.8916 400.4474 0.0872 -1.0000 -1.0000 1051133 1595722263.60 151.6106 59.9990 32.0000 1.9611 1.9633 399.8537 400.4085 0.0870 -1.0000 -1.0000 1051196 1595722263.70 151.6106 59.9990 32.0000 1.9611 1.9634 399.6388 400.1941 0.0872 -1.0000 -1.0000 1051258 1595722263.80 151.6106 59.9990 32.0000 1.9607 1.9630 399.7311 400.2858 0.0871 -1.0000 -1.0000 1051461 1595722263.90 151.4303 59.9990 32.0000 1.9598 1.9620 399.7184 400.2735 0.0871 -1.0000 -1.0000 1051524 1595722264.00 151.4303 59.9990 32.0000 1.9599 1.9622 399.8337 400.3876 0.0869 -1.0000 -1.0000 1051586 1595722264.10 151.4303 59.9990 32.0000 1.9610 1.9632 399.8120 400.3661 0.0869 -1.0000 -1.0000 1051649 1595722264.20 151.4303 59.9990 32.0000 1.9603 1.9626 399.6998 400.2530 0.0868 -1.0000 -1.0000 1051712 1595722264.30 151.4303 59.9990 32.0000 1.9614 1.9637 399.6310 400.1867 0.0871 -1.0000 -1.0000 1051946 1595722264.40 151.4303 59.9990 32.0000 1.9598 1.9620 399.8479 400.4025 0.0871 -1.0000 -1.0000 1052008 1595722264.50 151.4303 59.9990 32.0000 1.9605 1.9627 399.8224 400.3776 0.0871 -1.0000 -1.0000 1052071 1595722264.60 151.4303 59.9990 32.0000 1.9608 1.9630 399.6919 400.2474 0.0872 -1.0000 -1.0000 1052149 1595722264.70 151.4303 59.9990 32.0000 1.9607 1.9630 399.6428 400.1983 0.0872 -1.0000 -1.0000 1052211 1595722264.80 151.4303 59.9990 32.0000 1.9603 1.9626 399.7511 400.3058 0.0870 -1.0000 -1.0000 1052446 1595722264.90 151.4303 59.9990 32.0000 1.9600 1.9623 399.8291 400.3850 0.0872 -1.0000 -1.0000 1052524 1595722265.00 151.5208 60.0001 32.0000 1.9603 1.9626 399.7994 400.3550 0.0872 -1.0000 -1.0000 1052586 1595722265.10 151.5208 60.0001 32.0000 1.9611 1.9634 399.7223 400.2775 0.0871 -1.0000 -1.0000 1052649 1595722265.20 151.5208 60.0001 32.0000 1.9602 1.9625 399.7503 400.3050 0.0871 -1.0000 -1.0000 1052727 1595722265.30 151.5208 60.0001 32.0000 1.9596 1.9618 399.8856 400.4418 0.0873 -1.0000 -1.0000 1052961 1595722265.40 151.5208 60.0001 32.0000 1.9599 1.9622 399.8012 400.3575 0.0872 -1.0000 -1.0000 1053024 1595722265.50 151.5208 60.0001 32.0000 1.9597 1.9619 399.6941 400.2496 0.0871 -1.0000 -1.0000 1053086 1595722265.60 151.5208 60.0001 32.0000 1.9596 1.9618 399.7068 400.2620 0.0872 -1.0000 -1.0000 1053180 1595722265.70 151.4646 60.0001 32.0000 1.9589 1.9611 399.8241 400.3800 0.0872 -1.0000 -1.0000 1053242 1595722265.80 151.4646 60.0001 32.0000 1.9591 1.9613 399.7322 400.2868 0.0871 -1.0000 -1.0000 1053476 1595722265.90 151.4646 60.0001 32.0000 1.9603 1.9626 399.5310 400.0871 0.0873 -1.0000 -1.0000 1053539 1595722266.00 151.4646 60.0001 32.0000 1.9596 1.9618 399.6277 400.1839 0.0873 -1.0000 -1.0000 1053617 1595722266.10 151.4646 60.0001 32.0000 1.9600 1.9622 399.7903 400.3458 0.0872 -1.0000 -1.0000 1053680 1595722266.20 151.4816 60.0001 32.0000 1.9605 1.9628 399.8059 400.3616 0.0872 -1.0000 -1.0000 1053742 1595722266.30 151.4972 60.0001 32.0000 1.9601 1.9623 399.6490 400.2046 0.0872 -1.0000 -1.0000 1053805 1595722266.40 151.4972 60.0001 32.0000 1.9602 1.9625 399.6512 400.2071 0.0872 -1.0000 -1.0000 1053867 1595722266.50 151.4972 60.0001 32.0000 1.9597 1.9620 399.7250 400.2797 0.0871 -1.0000 -1.0000 1053961 1595722266.60 151.4972 60.0001 32.0000 1.9608 1.9630 399.7237 400.2787 0.0870 -1.0000 -1.0000 1054024 1595722266.70 151.4972 60.0001 32.0000 1.9610 1.9633 399.6889 400.2442 0.0872 -1.0000 -1.0000 1054086 1595722266.80 151.5566 60.0001 32.0000 1.9607 1.9629 399.6304 400.1860 0.0871 -1.0000 -1.0000 1054523 1595722266.90 151.5986 60.0001 32.0000 1.9597 1.9620 399.7552 400.3104 0.0872 -1.0000 -1.0000 1054601 1595722267.00 151.5986 60.0001 32.0000 1.9604 1.9627 399.8259 400.3814 0.0871 -1.0000 -1.0000 1054664 1595722267.10 151.5986 60.0001 32.0000 1.9606 1.9628 399.7896 400.3448 0.0871 -1.0000 -1.0000 1054726 1595722267.20 151.5986 60.0001 32.0000 1.9612 1.9634 399.6443 400.1993 0.0871 -1.0000 -1.0000 1054804 1595722267.30 151.5986 60.0001 32.0000 1.9601 1.9624 399.7123 400.2671 0.0870 -1.0000 -1.0000 1054867 1595722267.40 151.5452 60.0001 32.0000 1.9599 1.9621 399.7853 400.3403 0.0871 -1.0000 -1.0000 1054945 1595722267.50 151.5452 60.0001 32.0000 1.9609 1.9631 399.6914 400.2469 0.0871 -1.0000 -1.0000 1055023 1595722267.60 151.5452 60.0001 32.0000 1.9605 1.9627 399.6466 400.2010 0.0871 -1.0000 -1.0000 1055085 1595722267.70 151.5452 60.0001 32.0000 1.9602 1.9624 399.8187 400.3743 0.0871 -1.0000 -1.0000 1055148 1595722267.80 151.5452 60.0001 32.0000 1.9600 1.9623 399.9044 400.4597 0.0872 -1.0000 -1.0000 1055226 1595722267.90 151.4670 60.0001 32.0000 1.9598 1.9620 399.8006 400.3562 0.0871 -1.0000 -1.0000 1055289 1595722268.00 151.4610 60.0001 32.0000 1.9603 1.9625 399.6615 400.2164 0.0871 -1.0000 -1.0000 1055351 1595722268.10 151.4610 60.0001 32.0000 1.9600 1.9623 399.7253 400.2801 0.0871 -1.0000 -1.0000 1055414 1595722268.20 151.4610 60.0001 32.0000 1.9599 1.9621 399.8860 400.4420 0.0872 -1.0000 -1.0000 1055476 1595722268.30 151.4610 60.0001 32.0000 1.9592 1.9615 399.8353 400.3913 0.0872 -1.0000 -1.0000 1055554 1595722268.40 151.4610 60.0001 32.0000 1.9593 1.9616 399.6877 400.2434 0.0871 -1.0000 -1.0000 1055726 1595722268.50 151.5113 60.0001 32.0000 1.9601 1.9623 399.7050 400.2604 0.0872 -1.0000 -1.0000 1055788 1595722268.60 151.5113 60.0001 32.0000 1.9596 1.9618 399.8469 400.4019 0.0870 -1.0000 -1.0000 1055867 1595722268.70 151.5113 60.0001 32.0000 1.9588 1.9611 399.8451 400.4003 0.0872 -1.0000 -1.0000 1055929 1595722268.80 151.5113 60.0001 32.0000 1.9600 1.9622 399.8054 400.3616 0.0873 -1.0000 -1.0000 1055992 1595722268.90 151.5113 60.0001 32.0000 1.9597 1.9619 399.6642 400.2198 0.0872 -1.0000 -1.0000 1056491 1595722269.00 151.4153 60.0001 32.0000 1.9596 1.9618 399.6592 400.2136 0.0870 -1.0000 -1.0000 1056554 1595722269.10 151.4153 60.0001 32.0000 1.9598 1.9621 399.7326 400.2867 0.0870 -1.0000 -1.0000 1056616 1595722269.20 151.4153 60.0001 32.0000 1.9594 1.9617 399.6833 400.2384 0.0873 -1.0000 -1.0000 1056695 1595722269.30 151.4153 60.0001 32.0000 1.9597 1.9620 399.6037 400.1598 0.0872 -1.0000 -1.0000 1056757 1595722269.40 151.4153 60.0001 32.0000 1.9596 1.9619 399.6490 400.2041 0.0871 -1.0000 -1.0000 1056976 1595722269.50 151.4153 60.0001 32.0000 1.9592 1.9614 399.7599 400.3155 0.0872 -1.0000 -1.0000 1057054 1595722269.60 151.4072 60.0001 32.0000 1.9589 1.9612 399.8196 400.3750 0.0872 -1.0000 -1.0000 1057116 1595722269.70 151.4072 60.0001 32.0000 1.9595 1.9618 399.7991 400.3550 0.0872 -1.0000 -1.0000 1057179 1595722269.80 151.4072 60.0001 32.0000 1.9599 1.9621 399.7097 400.2659 0.0873 -1.0000 -1.0000 1057257 1595722269.90 151.4072 60.0001 32.0000 1.9607 1.9630 399.6337 400.1894 0.0873 -1.0000 -1.0000 1058085 1595722270.00 151.4072 60.0001 32.0000 1.9599 1.9622 399.6956 400.2514 0.0872 -1.0000 -1.0000 1058163 1595722270.10 151.5218 59.9995 32.0000 1.9603 1.9625 399.6776 400.2337 0.0873 -1.0000 -1.0000 1058241 1595722270.20 151.5218 59.9995 32.0000 1.9608 1.9630 399.6908 400.2465 0.0872 -1.0000 -1.0000 1058304 1595722270.30 151.5218 59.9995 32.0000 1.9599 1.9622 399.7092 400.2646 0.0871 -1.0000 -1.0000 1058382 1595722270.40 151.5218 59.9995 32.0000 1.9599 1.9621 399.8697 400.4242 0.0870 -1.0000 -1.0000 1058444 1595722270.50 151.5218 59.9995 32.0000 1.9602 1.9625 399.8579 400.4127 0.0871 -1.0000 -1.0000 1058523 1595722270.60 151.5218 59.9995 32.0000 1.9601 1.9623 399.7101 400.2656 0.0872 -1.0000 -1.0000 1058600 1595722270.70 151.5218 59.9995 32.0000 1.9604 1.9626 399.5636 400.1198 0.0873 -1.0000 -1.0000 1058663 1595722270.80 151.5575 59.9995 32.0000 1.9599 1.9621 399.8240 400.3798 0.0872 -1.0000 -1.0000 1058725 1595722270.90 151.5575 59.9995 32.0000 1.9597 1.9620 399.8348 400.3902 0.0871 -1.0000 -1.0000 1058788 1595722271.00 151.5575 59.9995 32.0000 1.9601 1.9624 399.8434 400.3990 0.0872 -1.0000 -1.0000 1058850 1595722271.10 151.5575 59.9995 32.0000 1.9605 1.9627 399.6766 400.2316 0.0871 -1.0000 -1.0000 1058913 1595722271.20 151.5575 59.9995 32.0000 1.9602 1.9625 399.7820 400.3370 0.0871 -1.0000 -1.0000 1058991 1595722271.30 151.5575 59.9995 32.0000 1.9604 1.9626 399.8105 400.3660 0.0872 -1.0000 -1.0000 1059054 1595722271.40 151.5402 59.9995 32.0000 1.9606 1.9628 399.7807 400.3357 0.0871 -1.0000 -1.0000 1059116 1595722271.50 151.5402 59.9995 32.0000 1.9607 1.9629 399.7041 400.2594 0.0871 -1.0000 -1.0000 1059194 1595722271.60 151.5402 59.9995 32.0000 1.9600 1.9623 399.7577 400.3120 0.0870 -1.0000 -1.0000 1059257 1595722271.70 151.5402 59.9995 32.0000 1.9602 1.9624 399.8377 400.3930 0.0871 -1.0000 -1.0000 1059319 1595722271.80 151.5402 59.9995 32.0000 1.9599 1.9621 399.8040 400.3591 0.0871 -1.0000 -1.0000 1059397 1595722271.90 151.5402 59.9995 32.0000 1.9601 1.9624 399.6963 400.2516 0.0872 -1.0000 -1.0000 1059460 1595722272.00 151.5441 59.9995 32.0000 1.9605 1.9628 399.6314 400.1845 0.0869 -1.0000 -1.0000 1059522 1595722272.10 151.5810 59.9995 32.0000 1.9591 1.9614 399.8749 400.4298 0.0871 -1.0000 -1.0000 1059584 1595722272.20 151.5810 59.9995 32.0000 1.9600 1.9622 399.8628 400.4179 0.0871 -1.0000 -1.0000 1059647 1595722272.30 151.5810 59.9995 32.0000 1.9602 1.9625 399.6760 400.2308 0.0871 -1.0000 -1.0000 1059725 1595722272.40 151.5810 59.9995 32.0000 1.9604 1.9627 399.6393 400.1947 0.0871 -1.0000 -1.0000 1059788 1595722272.50 151.5810 59.9995 32.0000 1.9603 1.9625 399.7439 400.2992 0.0872 -1.0000 -1.0000 1059850 1595722272.60 151.4928 59.9995 32.0000 1.9596 1.9618 399.8169 400.3728 0.0872 -1.0000 -1.0000 1059928 1595722272.70 151.4928 59.9995 32.0000 1.9605 1.9627 399.6597 400.2145 0.0871 -1.0000 -1.0000 1059991 1595722272.80 151.4928 59.9995 32.0000 1.9608 1.9630 399.6531 400.2079 0.0871 -1.0000 -1.0000 1100053 1595722272.90 151.4928 59.9995 32.0000 1.9606 1.9628 399.6840 400.2396 0.0872 -1.0000 -1.0000 1100131 1595722273.00 151.4928 59.9995 32.0000 1.9601 1.9623 399.7536 400.3092 0.0872 -1.0000 -1.0000 1100256 1595722273.10 151.4928 59.9995 32.0000 1.9603 1.9625 399.7646 400.3199 0.0871 -1.0000 -1.0000 1100319 1595722273.20 151.5020 59.9995 32.0000 1.9605 1.9627 399.7597 400.3153 0.0872 -1.0000 -1.0000 1100397 1595722273.30 151.5020 59.9995 32.0000 1.9609 1.9631 399.6723 400.2274 0.0871 -1.0000 -1.0000 1100460 1595722273.40 151.5020 59.9995 32.0000 1.9597 1.9620 399.8397 400.3953 0.0872 -1.0000 -1.0000 1100522 1595722273.50 151.5020 59.9995 32.0000 1.9597 1.9620 399.8246 400.3806 0.0872 -1.0000 -1.0000 1101287 1595722273.60 151.5020 59.9995 32.0000 1.9607 1.9629 399.6627 400.2185 0.0872 -1.0000 -1.0000 1101350 1595722273.70 151.6271 59.9995 32.0000 1.9610 1.9632 399.6346 400.1901 0.0872 -1.0000 -1.0000 1101412 1595722273.80 151.6271 59.9995 32.0000 1.9598 1.9620 399.7939 400.3495 0.0872 -1.0000 -1.0000 1101490 1595722273.90 151.6271 59.9995 32.0000 1.9609 1.9631 399.8442 400.3996 0.0871 -1.0000 -1.0000 1101553 1595722274.00 151.6271 59.9995 32.0000 1.9608 1.9630 399.7713 400.3267 0.0872 -1.0000 -1.0000 1101631 1595722274.10 151.6271 59.9995 32.0000 1.9605 1.9627 399.6761 400.2311 0.0871 -1.0000 -1.0000 1101693 1595722274.20 151.5036 59.9995 32.0000 1.9610 1.9633 399.7082 400.2628 0.0871 -1.0000 -1.0000 1101756 1595722274.30 151.4566 59.9995 32.0000 1.9596 1.9618 399.8310 400.3865 0.0872 -1.0000 -1.0000 1101819 1595722274.40 151.4566 59.9995 32.0000 1.9598 1.9621 399.7975 400.3529 0.0871 -1.0000 -1.0000 1101881 1595722274.50 151.4566 59.9995 32.0000 1.9601 1.9623 399.7248 400.2800 0.0871 -1.0000 -1.0000 1101975 1595722274.60 151.4566 59.9995 32.0000 1.9598 1.9620 399.7186 400.2739 0.0871 -1.0000 -1.0000 1102053 1595722274.70 151.4906 60.0005 32.0000 1.9598 1.9620 399.8240 400.3796 0.0872 -1.0000 -1.0000 1102115 1595722274.80 151.4906 60.0005 32.0000 1.9609 1.9631 399.7395 400.2953 0.0872 -1.0000 -1.0000 1102178 1595722274.90 151.4906 60.0005 32.0000 1.9609 1.9632 399.7309 400.2857 0.0870 -1.0000 -1.0000 1102256 1595722275.00 151.4906 60.0005 32.0000 1.9613 1.9636 399.7951 400.3502 0.0872 -1.0000 -1.0000 1103162 1595722275.10 151.4906 60.0005 32.0000 1.9595 1.9618 399.8468 400.4013 0.0870 -1.0000 -1.0000 1103224 1595722275.20 151.4906 60.0005 32.0000 1.9606 1.9628 399.8379 400.3935 0.0872 -1.0000 -1.0000 1103303 1595722275.30 151.5229 60.0005 32.0000 1.9603 1.9625 399.7415 400.2974 0.0873 -1.0000 -1.0000 1103365 1595722275.40 151.5229 60.0005 32.0000 1.9606 1.9629 399.6104 400.1658 0.0872 -1.0000 -1.0000 1103427 1595722275.50 151.5229 60.0005 32.0000 1.9604 1.9627 399.7453 400.3011 0.0872 -1.0000 -1.0000 1103490 1595722275.60 151.5229 60.0005 32.0000 1.9596 1.9618 399.8827 400.4380 0.0871 -1.0000 -1.0000 1103568 1595722275.70 151.5229 60.0005 32.0000 1.9601 1.9623 399.7090 400.2646 0.0872 -1.0000 -1.0000 1103630 1595722275.80 151.5229 60.0005 32.0000 1.9613 1.9636 399.6375 400.1924 0.0871 -1.0000 -1.0000 1103709 1595722275.90 151.5087 60.0005 32.0000 1.9606 1.9628 399.7168 400.2715 0.0870 -1.0000 -1.0000 1103771 1595722276.00 151.5087 60.0005 32.0000 1.9600 1.9623 399.8480 400.4030 0.0871 -1.0000 -1.0000 1103833 1595722276.10 151.5087 60.0005 32.0000 1.9599 1.9621 399.8515 400.4072 0.0872 -1.0000 -1.0000 1103896 1595722276.20 151.5087 60.0005 32.0000 1.9602 1.9624 399.7894 400.3443 0.0870 -1.0000 -1.0000 1103959 1595722276.30 151.5087 60.0005 32.0000 1.9605 1.9627 399.6837 400.2386 0.0871 -1.0000 -1.0000 1104037 1595722276.40 151.4869 60.0005 32.0000 1.9597 1.9619 399.7168 400.2722 0.0872 -1.0000 -1.0000 1104099 1595722276.50 151.4768 60.0005 32.0000 1.9605 1.9627 399.9390 400.4939 0.0870 -1.0000 -1.0000 1104162 1595722276.60 151.4768 60.0005 32.0000 1.9607 1.9630 399.7935 400.3492 0.0872 -1.0000 -1.0000 1104271 1595722276.70 151.4768 60.0005 32.0000 1.9614 1.9636 399.7473 400.3024 0.0871 -1.0000 -1.0000 1104333 1595722276.80 151.4768 60.0005 32.0000 1.9606 1.9628 399.7780 400.3323 0.0869 -1.0000 -1.0000 1104396 1595722276.90 151.5617 60.0005 32.0000 1.9600 1.9623 399.8368 400.3920 0.0871 -1.0000 -1.0000 1104459 1595722277.00 151.5729 60.0005 32.0000 1.9611 1.9634 399.7424 400.2978 0.0872 -1.0000 -1.0000 1104521 1595722277.10 151.5729 60.0005 32.0000 1.9610 1.9632 399.7953 400.3506 0.0871 -1.0000 -1.0000 1104724 1595722277.20 151.5729 60.0005 32.0000 1.9603 1.9625 399.8121 400.3662 0.0870 -1.0000 -1.0000 1104786 1595722277.30 151.5729 60.0005 32.0000 1.9599 1.9621 399.8604 400.4155 0.0870 -1.0000 -1.0000 1104865 1595722277.40 151.5729 60.0005 32.0000 1.9603 1.9625 399.7852 400.3407 0.0873 -1.0000 -1.0000 1104911 1595722277.50 151.5729 60.0005 32.0000 1.9610 1.9632 399.6681 400.2227 0.0870 -1.0000 -1.0000 1104989 1595722277.60 151.4833 60.0005 32.0000 1.9611 1.9633 399.6670 400.2213 0.0870 -1.0000 -1.0000 1105193 1595722277.70 151.4625 60.0005 32.0000 1.9598 1.9621 399.7311 400.2861 0.0871 -1.0000 -1.0000 1105255 1595722277.80 151.4625 60.0005 32.0000 1.9590 1.9613 399.8845 400.4388 0.0870 -1.0000 -1.0000 1105318 1595722277.90 151.4625 60.0005 32.0000 1.9597 1.9620 399.6807 400.2361 0.0872 -1.0000 -1.0000 1105380 1595722278.00 151.4625 60.0005 32.0000 1.9601 1.9624 399.6722 400.2280 0.0872 -1.0000 -1.0000 1105458 1595722278.10 151.4625 60.0005 32.0000 1.9592 1.9615 399.7226 400.2780 0.0871 -1.0000 -1.0000 1105943 1595722278.20 151.3820 60.0005 32.0000 1.9597 1.9619 399.8079 400.3626 0.0871 -1.0000 -1.0000 1106005 1595722278.30 151.3820 60.0005 32.0000 1.9599 1.9621 399.6733 400.2289 0.0872 -1.0000 -1.0000 1106068 1595722278.40 151.3820 60.0005 32.0000 1.9601 1.9623 399.7314 400.2862 0.0871 -1.0000 -1.0000 1106130 1595722278.50 151.3820 60.0005 32.0000 1.9599 1.9622 399.8727 400.4289 0.0872 -1.0000 -1.0000 1106208 1595722278.60 151.3820 60.0005 32.0000 1.9597 1.9619 399.8312 400.3873 0.0873 -1.0000 -1.0000 1106270 1595722278.70 151.5003 60.0005 32.0000 1.9601 1.9624 399.7002 400.2553 0.0871 -1.0000 -1.0000 1106333 1595722278.80 151.5003 60.0005 32.0000 1.9605 1.9627 399.6473 400.2026 0.0870 -1.0000 -1.0000 1106396 1595722278.90 151.5003 60.0005 32.0000 1.9601 1.9624 399.6831 400.2372 0.0870 -1.0000 -1.0000 1106473 1595722279.00 151.5003 60.0005 32.0000 1.9595 1.9617 399.8036 400.3583 0.0871 -1.0000 -1.0000 1106536 1595722279.10 151.5003 60.0005 32.0000 1.9599 1.9621 399.6351 400.1910 0.0872 -1.0000 -1.0000 1106598 1595722279.20 151.5003 60.0005 32.0000 1.9601 1.9623 399.6258 400.1812 0.0872 -1.0000 -1.0000 1106677 1595722279.30 151.4531 60.0005 32.0000 1.9595 1.9618 399.7172 400.2726 0.0872 -1.0000 -1.0000 1106739 1595722279.40 151.4531 60.0005 32.0000 1.9595 1.9618 399.8009 400.3567 0.0873 -1.0000 -1.0000 1106802 1595722279.50 151.4531 60.0005 32.0000 1.9599 1.9622 399.7826 400.3384 0.0872 -1.0000 -1.0000 1106880 1595722279.60 151.4531 60.0005 32.0000 1.9598 1.9621 399.6564 400.2122 0.0873 -1.0000 -1.0000 1107005 1595722279.70 151.4286 60.0007 32.0000 1.9597 1.9619 399.6425 400.1977 0.0872 -1.0000 -1.0000 1107067 1595722279.80 151.4286 60.0007 32.0000 1.9588 1.9610 399.8166 400.3732 0.0873 -1.0000 -1.0000 1107130 1595722279.90 151.4286 60.0007 32.0000 1.9595 1.9617 399.7518 400.3079 0.0873 -1.0000 -1.0000 1107192 1595722280.00 151.4286 60.0007 32.0000 1.9601 1.9623 399.6474 400.2025 0.0871 -1.0000 -1.0000 1107270 1595722280.10 151.4286 60.0007 32.0000 1.9596 1.9618 399.5953 400.1504 0.0872 -1.0000 -1.0000 1107708 1595722280.20 151.4286 60.0007 32.0000 1.9601 1.9623 399.7254 400.2808 0.0872 -1.0000 -1.0000 1107770 1595722280.30 151.4286 60.0007 32.0000 1.9602 1.9625 399.8245 400.3804 0.0872 -1.0000 -1.0000 1107833 1595722280.40 151.4992 60.0007 32.0000 1.9610 1.9633 399.6525 400.2075 0.0872 -1.0000 -1.0000 1107911 1595722280.50 151.4992 60.0007 32.0000 1.9603 1.9625 399.7731 400.3290 0.0872 -1.0000 -1.0000 1107973 1595722280.60 151.4992 60.0007 32.0000 1.9592 1.9615 399.8476 400.4038 0.0873 -1.0000 -1.0000 1108036 1595722280.70 151.4992 60.0007 32.0000 1.9597 1.9619 399.8358 400.3911 0.0871 -1.0000 -1.0000 1108098 1595722280.80 151.4992 60.0007 32.0000 1.9615 1.9637 399.6280 400.1836 0.0873 -1.0000 -1.0000 1108161 1595722280.90 151.4917 60.0007 32.0000 1.9598 1.9620 399.6798 400.2358 0.0873 -1.0000 -1.0000 1108239 1595722281.00 151.4845 60.0007 32.0000 1.9595 1.9618 399.8473 400.4040 0.0873 -1.0000 -1.0000 1108301 1595722281.10 151.4845 60.0007 32.0000 1.9594 1.9616 399.8068 400.3631 0.0874 -1.0000 -1.0000 1108364 1595722281.20 151.4845 60.0007 32.0000 1.9596 1.9619 399.7970 400.3526 0.0871 -1.0000 -1.0000 1108505 1595722281.30 151.4845 60.0007 32.0000 1.9599 1.9622 399.6780 400.2333 0.0872 -1.0000 -1.0000 1108567 1595722281.40 151.4845 60.0007 32.0000 1.9592 1.9615 399.8529 400.4093 0.0872 -1.0000 -1.0000 1108629 1595722281.50 151.3921 60.0007 32.0000 1.9597 1.9620 399.8122 400.3683 0.0873 -1.0000 -1.0000 1108692 1595722281.60 151.3790 60.0007 32.0000 1.9601 1.9623 399.6636 400.2192 0.0872 -1.0000 -1.0000 1108754 1595722281.70 151.3790 60.0007 32.0000 1.9597 1.9620 399.6883 400.2445 0.0873 -1.0000 -1.0000 1109598 1595722281.80 151.3790 60.0007 32.0000 1.9595 1.9618 399.8866 400.4426 0.0872 -1.0000 -1.0000 1109661 1595722281.90 151.3790 60.0007 32.0000 1.9594 1.9616 399.8424 400.3986 0.0872 -1.0000 -1.0000 1109770 1595722282.00 151.3790 60.0007 32.0000 1.9599 1.9621 399.7797 400.3345 0.0871 -1.0000 -1.0000 1109848 1595722282.10 151.4924 60.0007 32.0000 1.9603 1.9625 399.6826 400.2378 0.0871 -1.0000 -1.0000 1109910 1595722282.20 151.4924 60.0007 32.0000 1.9601 1.9623 399.7888 400.3444 0.0872 -1.0000 -1.0000 1109973 1595722282.30 151.4924 60.0007 32.0000 1.9595 1.9617 399.8646 400.4216 0.0874 -1.0000 -1.0000 1110051 1595722282.40 151.4924 60.0007 32.0000 1.9596 1.9619 399.7443 400.3008 0.0872 -1.0000 -1.0000 1110114 1595722282.50 151.4924 60.0007 32.0000 1.9596 1.9619 399.6983 400.2535 0.0871 -1.0000 -1.0000 1110176 1595722282.60 151.4950 60.0007 32.0000 1.9596 1.9618 399.8737 400.4297 0.0873 -1.0000 -1.0000 1110238 1595722282.70 151.4950 60.0007 32.0000 1.9600 1.9623 399.8660 400.4223 0.0872 -1.0000 -1.0000 1110301 1595722282.80 151.4950 60.0007 32.0000 1.9603 1.9625 399.7058 400.2604 0.0870 -1.0000 -1.0000 1110363 1595722282.90 151.4950 60.0007 32.0000 1.9597 1.9620 399.6939 400.2493 0.0872 -1.0000 -1.0000 1110441 1595722283.00 151.4950 60.0007 32.0000 1.9600 1.9622 399.8590 400.4145 0.0871 -1.0000 -1.0000 1110504 1595722283.10 151.4941 60.0007 32.0000 1.9600 1.9622 399.7894 400.3448 0.0871 -1.0000 -1.0000 1110567 1595722283.20 151.4913 60.0007 32.0000 1.9600 1.9622 399.7177 400.2732 0.0872 -1.0000 -1.0000 1110644 1595722283.30 151.4913 60.0007 32.0000 1.9594 1.9617 399.7023 400.2579 0.0872 -1.0000 -1.0000 1110707 1595722283.40 151.4913 60.0007 32.0000 1.9601 1.9623 399.7821 400.3383 0.0872 -1.0000 -1.0000 1110769 1595722283.50 151.4913 60.0007 32.0000 1.9600 1.9622 399.8381 400.3936 0.0871 -1.0000 -1.0000 1110832 1595722283.60 151.4913 60.0007 32.0000 1.9604 1.9626 399.8070 400.3625 0.0872 -1.0000 -1.0000 1110910 1595722283.70 151.4913 60.0007 32.0000 1.9600 1.9623 399.7065 400.2619 0.0871 -1.0000 -1.0000 1111207 1595722283.80 151.4913 60.0007 32.0000 1.9604 1.9627 399.8246 400.3800 0.0871 -1.0000 -1.0000 1111285 1595722283.90 151.4913 60.0007 32.0000 1.9604 1.9627 399.9814 400.5357 0.0870 -1.0000 -1.0000 1111347 1595722284.00 151.4913 60.0007 32.0000 1.9604 1.9627 399.7048 400.2598 0.0872 -1.0000 -1.0000 1111410 1595722284.10 151.4913 60.0007 32.0000 1.9603 1.9625 399.6504 400.2054 0.0871 -1.0000 -1.0000 1111472 1595722284.20 151.5229 60.0007 32.0000 1.9602 1.9624 399.7579 400.3138 0.0872 -1.0000 -1.0000 1111535 1595722284.30 151.5358 60.0007 32.0000 1.9598 1.9621 399.7848 400.3410 0.0873 -1.0000 -1.0000 1111613 1595722284.40 151.5358 60.0007 32.0000 1.9592 1.9615 399.6720 400.2274 0.0871 -1.0000 -1.0000 1111675 1595722284.50 151.5358 60.0007 32.0000 1.9604 1.9627 399.6611 400.2171 0.0872 -1.0000 -1.0000 1111738 1595722284.60 151.5358 60.0007 32.0000 1.9610 1.9632 399.6937 400.2488 0.0872 -1.0000 -1.0000 1111816 1595722284.70 151.5358 60.0007 32.0000 1.9598 1.9620 399.7859 400.3417 0.0872 -1.0000 -1.0000 1111878 1595722284.80 151.4592 60.0005 32.0000 1.9598 1.9620 399.6823 400.2373 0.0872 -1.0000 -1.0000 1112254 1595722284.90 151.4592 60.0005 32.0000 1.9602 1.9625 399.6826 400.2397 0.0873 -1.0000 -1.0000 1112332 1595722285.00 151.4592 60.0005 32.0000 1.9594 1.9616 399.7320 400.2868 0.0870 -1.0000 -1.0000 1112394 1595722285.10 151.4592 60.0005 32.0000 1.9597 1.9620 399.8151 400.3701 0.0871 -1.0000 -1.0000 1112457 1595722285.20 151.4592 60.0005 32.0000 1.9606 1.9628 399.6652 400.2207 0.0872 -1.0000 -1.0000 1112535 1595722285.30 151.4877 60.0005 32.0000 1.9611 1.9633 399.6645 400.2204 0.0873 -1.0000 -1.0000 1112800 1595722285.40 151.4877 60.0005 32.0000 1.9604 1.9626 399.7499 400.3057 0.0872 -1.0000 -1.0000 1112863 1595722285.50 151.4877 60.0005 32.0000 1.9593 1.9615 399.8078 400.3636 0.0872 -1.0000 -1.0000 1112941 1595722285.60 151.4877 60.0005 32.0000 1.9609 1.9632 399.7865 400.3422 0.0873 -1.0000 -1.0000 1113003 1595722285.70 151.4877 60.0005 32.0000 1.9601 1.9623 399.6929 400.2487 0.0872 -1.0000 -1.0000 1113066 1595722285.80 151.5005 60.0005 32.0000 1.9606 1.9629 399.5931 400.1485 0.0872 -1.0000 -1.0000 1113253 1595722285.90 151.5295 60.0005 32.0000 1.9607 1.9629 399.7751 400.3309 0.0872 -1.0000 -1.0000 1113316 1595722286.00 151.5295 60.0005 32.0000 1.9601 1.9623 399.7767 400.3323 0.0872 -1.0000 -1.0000 1113394 1595722286.10 151.5295 60.0005 32.0000 1.9606 1.9628 399.6826 400.2375 0.0871 -1.0000 -1.0000 1113456 1595722286.20 151.5295 60.0005 32.0000 1.9607 1.9629 399.6136 400.1689 0.0872 -1.0000 -1.0000 1113519 1595722286.30 151.5295 60.0005 32.0000 1.9598 1.9621 399.7881 400.3437 0.0872 -1.0000 -1.0000 1113753 1595722286.40 151.5088 60.0005 32.0000 1.9599 1.9622 399.8563 400.4116 0.0871 -1.0000 -1.0000 1113816 1595722286.50 151.5088 60.0005 32.0000 1.9603 1.9626 399.6066 400.1620 0.0872 -1.0000 -1.0000 1113878 1595722286.60 151.5088 60.0005 32.0000 1.9602 1.9624 399.6133 400.1683 0.0871 -1.0000 -1.0000 1113956 1595722286.70 151.5088 60.0005 32.0000 1.9601 1.9623 399.7349 400.2906 0.0872 -1.0000 -1.0000 1114019 1595722286.80 151.5088 60.0005 32.0000 1.9607 1.9629 399.8066 400.3618 0.0872 -1.0000 -1.0000 1114253 1595722286.90 151.4303 60.0005 32.0000 1.9603 1.9625 399.7798 400.3363 0.0874 -1.0000 -1.0000 1114331 1595722287.00 151.4221 60.0005 32.0000 1.9604 1.9627 399.6757 400.2314 0.0872 -1.0000 -1.0000 1114394 1595722287.10 151.4221 60.0005 32.0000 1.9601 1.9623 399.7092 400.2641 0.0871 -1.0000 -1.0000 1114456 1595722287.20 151.4221 60.0005 32.0000 1.9594 1.9616 399.7749 400.3305 0.0872 -1.0000 -1.0000 1114519 1595722287.30 151.4221 60.0005 32.0000 1.9604 1.9626 399.7007 400.2559 0.0871 -1.0000 -1.0000 1114581 1595722287.40 151.4281 60.0005 32.0000 1.9607 1.9629 399.6341 400.1896 0.0872 -1.0000 -1.0000 1114643 1595722287.50 151.5386 60.0005 32.0000 1.9602 1.9624 399.7184 400.2739 0.0872 -1.0000 -1.0000 1114737 1595722287.60 151.5386 60.0005 32.0000 1.9597 1.9619 399.8036 400.3594 0.0872 -1.0000 -1.0000 1114800 1595722287.70 151.5386 60.0005 32.0000 1.9603 1.9625 399.7831 400.3385 0.0872 -1.0000 -1.0000 1114862 1595722287.80 151.5386 60.0005 32.0000 1.9611 1.9633 399.6591 400.2148 0.0872 -1.0000 -1.0000 1114940 1595722287.90 151.5386 60.0005 32.0000 1.9602 1.9624 399.7121 400.2678 0.0872 -1.0000 -1.0000 1115003 1595722288.00 151.4899 60.0005 32.0000 1.9599 1.9621 399.8349 400.3899 0.0871 -1.0000 -1.0000 1115081 1595722288.10 151.4899 60.0005 32.0000 1.9598 1.9620 399.8216 400.3769 0.0871 -1.0000 -1.0000 1115143 1595722288.20 151.4899 60.0005 32.0000 1.9596 1.9619 399.6415 400.1966 0.0872 -1.0000 -1.0000 1115206 1595722288.30 151.4899 60.0005 32.0000 1.9601 1.9624 399.6199 400.1752 0.0871 -1.0000 -1.0000 1115284 1595722288.40 151.4899 60.0005 32.0000 1.9597 1.9620 399.7951 400.3506 0.0872 -1.0000 -1.0000 1116221 1595722288.50 151.4899 60.0005 32.0000 1.9601 1.9624 399.7050 400.2609 0.0872 -1.0000 -1.0000 1116284 1595722288.60 151.4667 60.0005 32.0000 1.9605 1.9628 399.6409 400.1967 0.0872 -1.0000 -1.0000 1116346 1595722288.70 151.4667 60.0005 32.0000 1.9605 1.9627 399.6356 400.1909 0.0871 -1.0000 -1.0000 1116409 1595722288.80 151.4667 60.0005 32.0000 1.9600 1.9623 399.7177 400.2725 0.0871 -1.0000 -1.0000 1116487 1595722288.90 151.4667 60.0005 32.0000 1.9603 1.9626 399.8846 400.4402 0.0871 -1.0000 -1.0000 1116549 1595722289.00 151.4667 60.0005 32.0000 1.9611 1.9634 399.7032 400.2582 0.0871 -1.0000 -1.0000 1116612 1595722289.10 151.5548 60.0005 32.0000 1.9613 1.9636 399.7380 400.2927 0.0870 -1.0000 -1.0000 1116674 1595722289.20 151.5651 60.0005 32.0000 1.9603 1.9625 399.7372 400.2939 0.0873 -1.0000 -1.0000 1116752 1595722289.30 151.5651 60.0005 32.0000 1.9601 1.9624 399.8162 400.3712 0.0871 -1.0000 -1.0000 1116815 1595722289.40 151.5651 60.0005 32.0000 1.9608 1.9630 399.6762 400.2315 0.0872 -1.0000 -1.0000 1116940 1595722289.50 151.5651 60.0005 32.0000 1.9610 1.9633 399.7571 400.3129 0.0872 -1.0000 -1.0000 1117018 1595722289.60 151.5627 60.0004 32.0000 1.9603 1.9625 399.8288 400.3840 0.0871 -1.0000 -1.0000 1117080 1595722289.70 151.5367 59.9995 32.0000 1.9611 1.9633 399.7988 400.3541 0.0871 -1.0000 -1.0000 1117143 1595722289.80 151.5367 59.9995 32.0000 1.9610 1.9632 399.6898 400.2451 0.0872 -1.0000 -1.0000 1117206 1595722289.90 151.5367 59.9995 32.0000 1.9609 1.9631 399.5693 400.1235 0.0870 -1.0000 -1.0000 1117440 1595722290.00 151.5367 59.9995 32.0000 1.9603 1.9625 399.7423 400.2972 0.0870 -1.0000 -1.0000 1117518 1595722290.10 151.5367 59.9995 32.0000 1.9601 1.9623 399.8164 400.3714 0.0871 -1.0000 -1.0000 1117565 1595722290.20 151.5367 59.9995 32.0000 1.9605 1.9628 399.6727 400.2284 0.0872 -1.0000 -1.0000 1117643 1595722290.30 151.4945 59.9995 32.0000 1.9598 1.9620 399.6051 400.1602 0.0872 -1.0000 -1.0000 1117721 1595722290.40 151.4942 59.9995 32.0000 1.9606 1.9629 399.6318 400.1876 0.0873 -1.0000 -1.0000 1117955 1595722290.50 151.4942 59.9995 32.0000 1.9606 1.9628 399.7382 400.2932 0.0871 -1.0000 -1.0000 1118018 1595722290.60 151.4942 59.9995 32.0000 1.9610 1.9632 399.7218 400.2770 0.0871 -1.0000 -1.0000 1118096 1595722290.70 151.4942 59.9995 32.0000 1.9612 1.9634 399.6093 400.1646 0.0873 -1.0000 -1.0000 1118159 1595722290.80 151.5094 59.9995 32.0000 1.9605 1.9628 399.7731 400.3292 0.0873 -1.0000 -1.0000 1118221 1595722290.90 151.5288 59.9995 32.0000 1.9601 1.9624 399.8794 400.4356 0.0872 -1.0000 -1.0000 1118299 1595722291.00 151.5288 59.9995 32.0000 1.9609 1.9632 399.8042 400.3598 0.0873 -1.0000 -1.0000 1118471 1595722291.10 151.5288 59.9995 32.0000 1.9604 1.9627 399.6828 400.2382 0.0872 -1.0000 -1.0000 1118533 1595722291.20 151.5288 59.9995 32.0000 1.9603 1.9625 399.6522 400.2072 0.0871 -1.0000 -1.0000 1118611 1595722291.30 151.5288 59.9995 32.0000 1.9593 1.9616 399.7884 400.3433 0.0871 -1.0000 -1.0000 1118658 1595722291.40 151.5286 59.9995 32.0000 1.9596 1.9618 399.7984 400.3533 0.0871 -1.0000 -1.0000 1118736 1595722291.50 151.5286 59.9995 32.0000 1.9601 1.9623 399.7226 400.2795 0.0874 -1.0000 -1.0000 1118971 1595722291.60 151.5286 59.9995 32.0000 1.9598 1.9621 399.7231 400.2794 0.0872 -1.0000 -1.0000 1119033 1595722291.70 151.5286 59.9995 32.0000 1.9592 1.9615 399.7342 400.2900 0.0872 -1.0000 -1.0000 1119096 1595722291.80 151.5286 59.9995 32.0000 1.9589 1.9612 399.7665 400.3217 0.0871 -1.0000 -1.0000 1119174 1595722291.90 151.4255 59.9995 32.0000 1.9599 1.9622 399.6716 400.2267 0.0871 -1.0000 -1.0000 1119236 1595722292.00 151.4125 59.9995 32.0000 1.9596 1.9619 399.6376 400.1925 0.0871 -1.0000 -1.0000 1119470 1595722292.10 151.4125 59.9995 32.0000 1.9595 1.9617 399.7519 400.3073 0.0872 -1.0000 -1.0000 1119533 1595722292.20 151.4125 59.9995 32.0000 1.9598 1.9620 399.7803 400.3357 0.0871 -1.0000 -1.0000 1119595 1595722292.30 151.4125 59.9995 32.0000 1.9599 1.9621 399.6720 400.2268 0.0871 -1.0000 -1.0000 1119673 1595722292.40 151.4125 59.9995 32.0000 1.9605 1.9627 399.5863 400.1413 0.0871 -1.0000 -1.0000 1119721 1595722292.50 151.5306 59.9995 32.0000 1.9602 1.9624 399.6940 400.2495 0.0872 -1.0000 -1.0000 1119955 1595722292.60 151.5306 59.9995 32.0000 1.9600 1.9623 399.7886 400.3452 0.0873 -1.0000 -1.0000 1120033 1595722292.70 151.5306 59.9995 32.0000 1.9596 1.9618 399.8395 400.3947 0.0871 -1.0000 -1.0000 1120096 1595722292.80 151.5306 59.9995 32.0000 1.9603 1.9626 399.6389 400.1944 0.0872 -1.0000 -1.0000 1120158 1595722292.90 151.5306 59.9995 32.0000 1.9603 1.9625 399.6709 400.2264 0.0872 -1.0000 -1.0000 1120221 1595722293.00 151.4959 59.9995 32.0000 1.9594 1.9616 399.7898 400.3443 0.0871 -1.0000 -1.0000 1120455 1595722293.10 151.4959 59.9995 32.0000 1.9599 1.9622 399.7804 400.3364 0.0873 -1.0000 -1.0000 1120517 1595722293.20 151.4959 59.9995 32.0000 1.9602 1.9624 399.6850 400.2407 0.0872 -1.0000 -1.0000 1120595 1595722293.30 151.4959 59.9995 32.0000 1.9604 1.9627 399.6399 400.1959 0.0872 -1.0000 -1.0000 1120658 1595722293.40 151.4959 59.9995 32.0000 1.9599 1.9621 399.7676 400.3223 0.0870 -1.0000 -1.0000 1120720 1595722293.50 151.4959 59.9995 32.0000 1.9603 1.9626 399.8088 400.3644 0.0872 -1.0000 -1.0000 1121017 1595722293.60 151.4506 59.9995 32.0000 1.9600 1.9623 399.7104 400.2670 0.0874 -1.0000 -1.0000 1121079 1595722293.70 151.4506 59.9995 32.0000 1.9605 1.9628 399.6357 400.1922 0.0873 -1.0000 -1.0000 1121142 1595722293.80 151.4506 59.9995 32.0000 1.9598 1.9620 399.7493 400.3042 0.0870 -1.0000 -1.0000 1121220 1595722293.90 151.4506 59.9995 32.0000 1.9599 1.9621 399.8290 400.3843 0.0872 -1.0000 -1.0000 1121282 1595722294.00 151.4506 59.9995 32.0000 1.9605 1.9627 399.7187 400.2743 0.0872 -1.0000 -1.0000 1121595 1595722294.10 151.4938 59.9995 32.0000 1.9605 1.9627 399.6974 400.2527 0.0872 -1.0000 -1.0000 1121658 1595722294.20 151.4938 59.9995 32.0000 1.9605 1.9628 399.7063 400.2619 0.0872 -1.0000 -1.0000 1121720 1595722294.30 151.4938 59.9995 32.0000 1.9604 1.9626 399.8204 400.3754 0.0871 -1.0000 -1.0000 1121798 1595722294.40 151.4938 59.9995 32.0000 1.9594 1.9617 399.7938 400.3497 0.0873 -1.0000 -1.0000 1121845 1595722294.50 151.4938 59.9995 32.0000 1.9604 1.9626 399.6536 400.2097 0.0873 -1.0000 -1.0000 1121923 1595722294.60 151.5104 59.9999 32.0000 1.9602 1.9624 399.5619 400.1178 0.0873 -1.0000 -1.0000 1121985 1595722294.70 151.5326 60.0004 32.0000 1.9605 1.9628 399.7596 400.3146 0.0870 -1.0000 -1.0000 1122048 1595722294.80 151.5326 60.0004 32.0000 1.9602 1.9625 399.8334 400.3896 0.0872 -1.0000 -1.0000 1122111 1595722294.90 151.5326 60.0004 32.0000 1.9606 1.9629 399.6784 400.2332 0.0871 -1.0000 -1.0000 1122189 1595722295.00 151.5326 60.0004 32.0000 1.9603 1.9625 399.6708 400.2263 0.0872 -1.0000 -1.0000 1122267 1595722295.10 151.5326 60.0004 32.0000 1.9599 1.9622 399.7506 400.3056 0.0871 -1.0000 -1.0000 1122329 1595722295.20 151.4691 60.0004 32.0000 1.9605 1.9627 399.8147 400.3717 0.0874 -1.0000 -1.0000 1122392 1595722295.30 151.4691 60.0004 32.0000 1.9611 1.9634 399.6313 400.1869 0.0871 -1.0000 -1.0000 1122454 1595722295.40 151.4691 60.0004 32.0000 1.9601 1.9623 399.7320 400.2869 0.0871 -1.0000 -1.0000 1122517 1595722295.50 151.4691 60.0004 32.0000 1.9599 1.9622 399.7750 400.3303 0.0871 -1.0000 -1.0000 1122767 1595722295.60 151.4691 60.0004 32.0000 1.9599 1.9621 399.7769 400.3316 0.0871 -1.0000 -1.0000 1122829 1595722295.70 151.4691 60.0004 32.0000 1.9611 1.9633 399.6545 400.2097 0.0872 -1.0000 -1.0000 1122892 1595722295.80 151.5650 60.0004 32.0000 1.9606 1.9628 399.7089 400.2636 0.0871 -1.0000 -1.0000 1122970 1595722295.90 151.5650 60.0004 32.0000 1.9608 1.9630 399.8019 400.3574 0.0872 -1.0000 -1.0000 1123032 1595722296.00 151.5650 60.0004 32.0000 1.9599 1.9621 399.8888 400.4441 0.0871 -1.0000 -1.0000 1123095 1595722296.10 151.5650 60.0004 32.0000 1.9605 1.9627 399.6886 400.2439 0.0872 -1.0000 -1.0000 1123282 1595722296.20 151.5650 60.0004 32.0000 1.9610 1.9633 399.6159 400.1711 0.0871 -1.0000 -1.0000 1123345 1595722296.30 151.5082 60.0004 32.0000 1.9599 1.9621 399.7301 400.2855 0.0872 -1.0000 -1.0000 1123407 1595722296.40 151.5082 60.0004 32.0000 1.9596 1.9618 399.8315 400.3867 0.0871 -1.0000 -1.0000 1123469 1595722296.50 151.5082 60.0004 32.0000 1.9598 1.9620 399.6567 400.2114 0.0871 -1.0000 -1.0000 1123532 1595722296.60 151.5082 60.0004 32.0000 1.9604 1.9627 399.5924 400.1469 0.0870 -1.0000 -1.0000 1123782 1595722296.70 151.5082 60.0004 32.0000 1.9598 1.9620 399.7683 400.3242 0.0873 -1.0000 -1.0000 1123845 1595722296.80 151.4851 60.0004 32.0000 1.9594 1.9617 399.7632 400.3189 0.0872 -1.0000 -1.0000 1123907 1595722296.90 151.4578 60.0004 32.0000 1.9605 1.9627 399.6912 400.2462 0.0871 -1.0000 -1.0000 1123969 1595722297.00 151.4578 60.0004 32.0000 1.9596 1.9618 399.6135 400.1683 0.0871 -1.0000 -1.0000 1124032 1595722297.10 151.4578 60.0004 32.0000 1.9601 1.9623 399.7546 400.3101 0.0872 -1.0000 -1.0000 1124266 1595722297.20 151.4578 60.0004 32.0000 1.9604 1.9626 399.7787 400.3342 0.0872 -1.0000 -1.0000 1124329 1595722297.30 151.4578 60.0004 32.0000 1.9597 1.9620 399.7090 400.2648 0.0872 -1.0000 -1.0000 1124391 1595722297.40 151.4736 60.0004 32.0000 1.9597 1.9620 399.7839 400.3401 0.0873 -1.0000 -1.0000 1124454 1595722297.50 151.4736 60.0004 32.0000 1.9598 1.9620 399.7448 400.3006 0.0872 -1.0000 -1.0000 1124532 1595722297.60 151.4736 60.0004 32.0000 1.9598 1.9621 399.8402 400.3964 0.0873 -1.0000 -1.0000 1125047 1595722297.70 151.4736 60.0004 32.0000 1.9605 1.9627 399.5985 400.1550 0.0874 -1.0000 -1.0000 1125110 1595722297.80 151.4736 60.0004 32.0000 1.9602 1.9625 399.6357 400.1913 0.0871 -1.0000 -1.0000 1125172 1595722297.90 151.5756 60.0004 32.0000 1.9601 1.9623 399.7675 400.3228 0.0872 -1.0000 -1.0000 1125235 1595722298.00 151.5756 60.0004 32.0000 1.9597 1.9620 399.8265 400.3817 0.0872 -1.0000 -1.0000 1125313 1595722298.10 151.5756 60.0004 32.0000 1.9606 1.9628 399.7458 400.3027 0.0874 -1.0000 -1.0000 1125500 1595722298.20 151.5756 60.0004 32.0000 1.9606 1.9628 399.6536 400.2096 0.0872 -1.0000 -1.0000 1125563 1595722298.30 151.5756 60.0004 32.0000 1.9600 1.9623 399.7637 400.3197 0.0872 -1.0000 -1.0000 1125625 1595722298.40 151.5580 60.0004 32.0000 1.9595 1.9617 399.7596 400.3137 0.0870 -1.0000 -1.0000 1125688 1595722298.50 151.4940 60.0004 32.0000 1.9602 1.9625 399.6574 400.2129 0.0873 -1.0000 -1.0000 1125751 1595722298.60 151.4940 60.0004 32.0000 1.9603 1.9626 399.6911 400.2467 0.0871 -1.0000 -1.0000 1126000 1595722298.70 151.4940 60.0004 32.0000 1.9600 1.9622 399.7553 400.3117 0.0873 -1.0000 -1.0000 1126063 1595722298.80 151.4940 60.0004 32.0000 1.9601 1.9623 399.9208 400.4773 0.0872 -1.0000 -1.0000 1126125 1595722298.90 151.4940 60.0004 32.0000 1.9607 1.9629 399.6962 400.2519 0.0872 -1.0000 -1.0000 1126204 1595722299.00 151.5946 60.0004 32.0000 1.9610 1.9632 399.6292 400.1841 0.0871 -1.0000 -1.0000 1126266 1595722299.10 151.5946 60.0004 32.0000 1.9603 1.9625 399.7683 400.3241 0.0872 -1.0000 -1.0000 1126328 1595722299.20 151.5946 60.0004 32.0000 1.9600 1.9622 399.7567 400.3122 0.0871 -1.0000 -1.0000 1126469 1595722299.30 151.5946 60.0004 32.0000 1.9611 1.9634 399.7300 400.2843 0.0870 -1.0000 -1.0000 1126531 1595722299.40 151.5946 60.0004 32.0000 1.9610 1.9632 399.6928 400.2482 0.0872 -1.0000 -1.0000 1126594 1595722299.50 151.5946 60.0004 32.0000 1.9611 1.9633 399.6656 400.2215 0.0873 -1.0000 -1.0000 1126672 1595722299.60 151.5638 60.0004 32.0000 1.9600 1.9623 399.7922 400.3481 0.0872 -1.0000 -1.0000 1126734 1595722299.70 151.5207 60.0005 32.0000 1.9601 1.9623 399.8239 400.3790 0.0871 -1.0000 -1.0000 1127203 1595722299.80 151.5207 60.0005 32.0000 1.9609 1.9632 399.6777 400.2328 0.0871 -1.0000 -1.0000 1127281 1595722299.90 151.5207 60.0005 32.0000 1.9603 1.9625 399.6801 400.2351 0.0871 -1.0000 -1.0000 1127344 1595722300.00 151.5207 60.0005 32.0000 1.9593 1.9615 399.7762 400.3313 0.0871 -1.0000 -1.0000 1127422 1595722300.10 151.5207 60.0005 32.0000 1.9594 1.9617 399.7907 400.3464 0.0872 -1.0000 -1.0000 1127484 1595722300.20 151.4827 60.0005 32.0000 1.9600 1.9623 399.7245 400.2803 0.0872 -1.0000 -1.0000 1127765 1595722300.30 151.4827 60.0005 32.0000 1.9596 1.9618 399.7047 400.2607 0.0873 -1.0000 -1.0000 1127828 1595722300.40 151.4827 60.0005 32.0000 1.9604 1.9626 399.7083 400.2639 0.0871 -1.0000 -1.0000 1127891 1595722300.50 151.4827 60.0005 32.0000 1.9600 1.9622 399.7303 400.2847 0.0870 -1.0000 -1.0000 1127953 1595722300.60 151.4827 60.0005 32.0000 1.9594 1.9616 399.7797 400.3345 0.0871 -1.0000 -1.0000 1128031 1595722300.70 151.5413 60.0005 32.0000 1.9615 1.9638 399.7202 400.2762 0.0873 -1.0000 -1.0000 1128265 1595722300.80 151.5565 60.0005 32.0000 1.9609 1.9631 399.7202 400.2749 0.0870 -1.0000 -1.0000 1128328 1595722300.90 151.5565 60.0005 32.0000 1.9609 1.9631 399.8024 400.3579 0.0872 -1.0000 -1.0000 1128390 1595722301.00 151.5565 60.0005 32.0000 1.9611 1.9633 399.8377 400.3939 0.0873 -1.0000 -1.0000 1128453 1595722301.10 151.5565 60.0005 32.0000 1.9605 1.9627 399.6158 400.1709 0.0871 -1.0000 -1.0000 1128515 1595722301.20 151.5565 60.0005 32.0000 1.9610 1.9633 399.5706 400.1256 0.0871 -1.0000 -1.0000 1128718 1595722301.30 151.5569 60.0005 32.0000 1.9601 1.9623 399.7077 400.2625 0.0871 -1.0000 -1.0000 1128781 1595722301.40 151.5569 60.0005 32.0000 1.9597 1.9619 399.7667 400.3211 0.0870 -1.0000 -1.0000 1128843 1595722301.50 151.5569 60.0005 32.0000 1.9607 1.9630 399.7193 400.2755 0.0873 -1.0000 -1.0000 1128906 1595722301.60 151.5569 60.0005 32.0000 1.9604 1.9627 399.6659 400.2214 0.0872 -1.0000 -1.0000 1128968 1595722301.70 151.5569 60.0005 32.0000 1.9603 1.9626 399.6702 400.2251 0.0871 -1.0000 -1.0000 1129203 1595722301.80 151.4465 60.0005 32.0000 1.9597 1.9620 399.7449 400.3008 0.0872 -1.0000 -1.0000 1129265 1595722301.90 151.4201 60.0005 32.0000 1.9605 1.9628 399.7279 400.2827 0.0870 -1.0000 -1.0000 1129328 1595722302.00 151.4201 60.0005 32.0000 1.9605 1.9628 399.7097 400.2650 0.0872 -1.0000 -1.0000 1129406 1595722302.10 151.4201 60.0005 32.0000 1.9601 1.9623 399.7360 400.2923 0.0872 -1.0000 -1.0000 1129468 1595722302.20 151.4201 60.0005 32.0000 1.9588 1.9611 399.8018 400.3573 0.0872 -1.0000 -1.0000 1129531 1595722302.30 151.4240 60.0005 32.0000 1.9600 1.9623 399.7569 400.3129 0.0873 -1.0000 -1.0000 1129609 1595722302.40 151.4755 60.0005 32.0000 1.9606 1.9628 399.7281 400.2826 0.0871 -1.0000 -1.0000 1129671 1595722302.50 151.4755 60.0005 32.0000 1.9603 1.9625 399.6841 400.2390 0.0870 -1.0000 -1.0000 1129734 1595722302.60 151.4755 60.0005 32.0000 1.9597 1.9619 399.7756 400.3309 0.0872 -1.0000 -1.0000 1129812 1595722302.70 151.4755 60.0005 32.0000 1.9597 1.9619 399.9112 400.4659 0.0871 -1.0000 -1.0000 1129874 1595722302.80 151.4755 60.0005 32.0000 1.9604 1.9627 399.7178 400.2739 0.0873 -1.0000 -1.0000 1130000 1595722302.90 151.5537 60.0005 32.0000 1.9607 1.9630 399.6274 400.1827 0.0871 -1.0000 -1.0000 1130077 1595722303.00 151.5537 60.0005 32.0000 1.9605 1.9628 399.8109 400.3661 0.0872 -1.0000 -1.0000 1130140 1595722303.10 151.5537 60.0005 32.0000 1.9597 1.9620 399.7887 400.3447 0.0872 -1.0000 -1.0000 1130203 1595722303.20 151.5537 60.0005 32.0000 1.9599 1.9621 399.6912 400.2469 0.0872 -1.0000 -1.0000 1130265 1595722303.30 151.5537 60.0005 32.0000 1.9601 1.9623 399.5905 400.1459 0.0872 -1.0000 -1.0000 1130327 1595722303.40 151.4871 60.0005 32.0000 1.9598 1.9620 399.7631 400.3178 0.0871 -1.0000 -1.0000 1130390 1595722303.50 151.4359 60.0005 32.0000 1.9593 1.9615 399.7848 400.3403 0.0871 -1.0000 -1.0000 1130468 1595722303.60 151.4359 60.0005 32.0000 1.9602 1.9625 399.6758 400.2312 0.0872 -1.0000 -1.0000 1130530 1595722303.70 151.4359 60.0005 32.0000 1.9598 1.9620 399.6085 400.1643 0.0872 -1.0000 -1.0000 1130593 1595722303.80 151.4359 60.0005 32.0000 1.9585 1.9607 399.7237 400.2795 0.0872 -1.0000 -1.0000 1131046 1595722303.90 151.4359 60.0005 32.0000 1.9597 1.9619 399.8409 400.3966 0.0872 -1.0000 -1.0000 1131108 1595722304.00 151.4307 60.0005 32.0000 1.9599 1.9622 399.8447 400.4005 0.0871 -1.0000 -1.0000 1131171 1595722304.10 151.4307 60.0005 32.0000 1.9602 1.9624 399.7620 400.3174 0.0872 -1.0000 -1.0000 1131233 1595722304.20 151.4307 60.0005 32.0000 1.9592 1.9614 399.7834 400.3398 0.0873 -1.0000 -1.0000 1131296 1595722304.30 151.4307 60.0005 32.0000 1.9596 1.9618 399.8482 400.4034 0.0871 -1.0000 -1.0000 1132186 1595722304.40 151.4307 60.0005 32.0000 1.9604 1.9626 399.7441 400.3000 0.0872 -1.0000 -1.0000 1132249 1595722304.50 151.5276 60.0005 32.0000 1.9609 1.9632 399.7032 400.2587 0.0872 -1.0000 -1.0000 1132311 1595722304.60 151.5309 60.0005 32.0000 1.9595 1.9618 399.7152 400.2693 0.0870 -1.0000 -1.0000 1132389 1595722304.70 151.5309 60.0005 32.0000 1.9593 1.9616 399.7995 400.3540 0.0870 -1.0000 -1.0000 1132452 1595722304.80 151.5309 60.0005 32.0000 1.9597 1.9620 399.8159 400.3707 0.0871 -1.0000 -1.0000 1132515 1595722304.90 151.5309 60.0005 32.0000 1.9607 1.9630 399.6416 400.1969 0.0872 -1.0000 -1.0000 1132592 1595722305.00 151.5285 60.0005 32.0000 1.9608 1.9631 399.6921 400.2479 0.0872 -1.0000 -1.0000 1132655 1595722305.10 151.5045 60.0005 32.0000 1.9597 1.9620 399.7234 400.2790 0.0872 -1.0000 -1.0000 1132717 1595722305.20 151.5045 60.0005 32.0000 1.9601 1.9623 399.7148 400.2702 0.0872 -1.0000 -1.0000 1132780 1595722305.30 151.5045 60.0005 32.0000 1.9608 1.9631 399.6477 400.2034 0.0873 -1.0000 -1.0000 1132842 1595722305.40 151.5045 60.0005 32.0000 1.9607 1.9630 399.6798 400.2354 0.0871 -1.0000 -1.0000 1132920 1595722305.50 151.5045 60.0005 32.0000 1.9599 1.9622 399.8240 400.3790 0.0871 -1.0000 -1.0000 1132983 1595722305.60 151.4671 60.0005 32.0000 1.9604 1.9626 399.7317 400.2866 0.0871 -1.0000 -1.0000 1133045 1595722305.70 151.4671 60.0005 32.0000 1.9602 1.9625 399.6655 400.2209 0.0872 -1.0000 -1.0000 1133108 1595722305.80 151.4671 60.0005 32.0000 1.9609 1.9631 399.6484 400.2028 0.0870 -1.0000 -1.0000 1133186 1595722305.90 151.4671 60.0005 32.0000 1.9601 1.9624 399.7426 400.2978 0.0872 -1.0000 -1.0000 1133249 1595722306.00 151.4671 60.0005 32.0000 1.9598 1.9621 399.7603 400.3162 0.0872 -1.0000 -1.0000 1133327 1595722306.10 151.4671 60.0005 32.0000 1.9599 1.9621 399.7362 400.2918 0.0872 -1.0000 -1.0000 1133389 1595722306.20 151.4830 60.0005 32.0000 1.9601 1.9624 399.6145 400.1692 0.0871 -1.0000 -1.0000 1133452 1595722306.30 151.5151 60.0005 32.0000 1.9602 1.9625 399.6663 400.2207 0.0870 -1.0000 -1.0000 1133514 1595722306.40 151.5151 60.0005 32.0000 1.9599 1.9621 399.7334 400.2884 0.0872 -1.0000 -1.0000 1133795 1595722306.50 151.5151 60.0005 32.0000 1.9600 1.9623 399.6463 400.2024 0.0873 -1.0000 -1.0000 1133858 1595722306.60 151.5151 60.0005 32.0000 1.9606 1.9629 399.5796 400.1357 0.0873 -1.0000 -1.0000 1133936 1595722306.70 151.5151 60.0005 32.0000 1.9599 1.9621 399.6330 400.1887 0.0872 -1.0000 -1.0000 1133999 1595722306.80 151.5121 60.0005 32.0000 1.9594 1.9616 399.7159 400.2713 0.0872 -1.0000 -1.0000 1134061 1595722306.90 151.5121 60.0005 32.0000 1.9599 1.9622 399.6745 400.2298 0.0871 -1.0000 -1.0000 1134295 1595722307.00 151.5121 60.0005 32.0000 1.9607 1.9630 399.6092 400.1646 0.0872 -1.0000 -1.0000 1134358 1595722307.10 151.5121 60.0005 32.0000 1.9600 1.9622 399.6758 400.2314 0.0872 -1.0000 -1.0000 1134420 1595722307.20 151.5121 60.0005 32.0000 1.9591 1.9613 399.8052 400.3603 0.0871 -1.0000 -1.0000 1134498 1595722307.30 151.4548 60.0005 32.0000 1.9597 1.9619 399.7180 400.2739 0.0873 -1.0000 -1.0000 1134561 1595722307.40 151.4548 60.0005 32.0000 1.9609 1.9631 399.6807 400.2355 0.0871 -1.0000 -1.0000 1134811 1595722307.50 151.4548 60.0005 32.0000 1.9600 1.9622 399.6924 400.2482 0.0873 -1.0000 -1.0000 1134889 1595722307.60 151.4548 60.0005 32.0000 1.9598 1.9620 399.8157 400.3719 0.0872 -1.0000 -1.0000 1134951 1595722307.70 151.4548 60.0005 32.0000 1.9598 1.9620 399.8055 400.3608 0.0871 -1.0000 -1.0000 1135014 1595722307.80 151.4548 60.0005 32.0000 1.9609 1.9631 399.7186 400.2742 0.0872 -1.0000 -1.0000 1135076 1595722307.90 151.5522 60.0005 32.0000 1.9599 1.9621 399.7683 400.3231 0.0870 -1.0000 -1.0000 1135264 1595722308.00 151.5522 60.0005 32.0000 1.9602 1.9624 399.8125 400.3676 0.0871 -1.0000 -1.0000 1135342 1595722308.10 151.5522 60.0005 32.0000 1.9607 1.9629 399.8058 400.3606 0.0871 -1.0000 -1.0000 1135404 1595722308.20 151.5522 60.0005 32.0000 1.9594 1.9616 399.7419 400.2965 0.0870 -1.0000 -1.0000 1135467 1595722308.30 151.5522 60.0005 32.0000 1.9596 1.9618 399.6425 400.1967 0.0870 -1.0000 -1.0000 1135529 1595722308.40 151.4708 60.0005 32.0000 1.9594 1.9617 399.7159 400.2703 0.0870 -1.0000 -1.0000 1135592 1595722308.50 151.4708 60.0005 32.0000 1.9598 1.9620 399.8054 400.3610 0.0873 -1.0000 -1.0000 1135779 1595722308.60 151.4708 60.0005 32.0000 1.9594 1.9617 399.8156 400.3703 0.0871 -1.0000 -1.0000 1135858 1595722308.70 151.4708 60.0005 32.0000 1.9602 1.9624 399.6758 400.2316 0.0871 -1.0000 -1.0000 1135920 1595722308.80 151.4708 60.0005 32.0000 1.9594 1.9617 399.6663 400.2212 0.0872 -1.0000 -1.0000 1135982 1595722308.90 151.4820 60.0005 32.0000 1.9601 1.9623 399.8584 400.4137 0.0871 -1.0000 -1.0000 1136061 1595722309.00 151.5159 60.0005 32.0000 1.9603 1.9626 399.7302 400.2849 0.0871 -1.0000 -1.0000 1136279 1595722309.10 151.5159 60.0005 32.0000 1.9616 1.9638 399.6552 400.2100 0.0870 -1.0000 -1.0000 1136342 1595722309.20 151.5159 60.0005 32.0000 1.9609 1.9632 399.6656 400.2206 0.0871 -1.0000 -1.0000 1136420 1595722309.30 151.5159 60.0005 32.0000 1.9604 1.9627 399.6868 400.2416 0.0871 -1.0000 -1.0000 1136482 1595722309.40 151.5159 60.0005 32.0000 1.9605 1.9628 399.7793 400.3347 0.0872 -1.0000 -1.0000 1136545 1595722309.50 151.5505 60.0005 32.0000 1.9604 1.9627 399.6962 400.2514 0.0871 -1.0000 -1.0000 1136779 1595722309.60 151.5505 60.0005 32.0000 1.9610 1.9632 399.5711 400.1258 0.0871 -1.0000 -1.0000 1136841 1595722309.70 151.5505 60.0005 32.0000 1.9603 1.9625 399.6717 400.2267 0.0871 -1.0000 -1.0000 1136904 1595722309.80 151.5505 60.0005 32.0000 1.9601 1.9624 399.7650 400.3202 0.0871 -1.0000 -1.0000 1136982 1595722309.90 151.5505 60.0005 32.0000 1.9601 1.9624 399.6526 400.2072 0.0871 -1.0000 -1.0000 1137045 1595722310.00 151.5292 60.0003 32.0000 1.9606 1.9628 399.5769 400.1321 0.0871 -1.0000 -1.0000 1137482 1595722310.10 151.5292 60.0003 32.0000 1.9596 1.9618 399.6546 400.2097 0.0872 -1.0000 -1.0000 1137544 1595722310.20 151.5292 60.0003 32.0000 1.9594 1.9617 399.8314 400.3873 0.0871 -1.0000 -1.0000 1137607 1595722310.30 151.5292 60.0003 32.0000 1.9603 1.9626 399.6870 400.2416 0.0871 -1.0000 -1.0000 1137669 1595722310.40 151.5292 60.0003 32.0000 1.9598 1.9621 399.6879 400.2428 0.0871 -1.0000 -1.0000 1137732 1595722310.50 151.5292 60.0003 32.0000 1.9608 1.9631 399.6447 400.2001 0.0872 -1.0000 -1.0000 1137966 1595722310.60 151.4504 60.0003 32.0000 1.9594 1.9616 399.5811 400.1360 0.0870 -1.0000 -1.0000 1138029 1595722310.70 151.4504 60.0003 32.0000 1.9599 1.9621 399.7283 400.2836 0.0871 -1.0000 -1.0000 1138091 1595722310.80 151.4504 60.0003 32.0000 1.9592 1.9615 399.7813 400.3364 0.0872 -1.0000 -1.0000 1138154 1595722310.90 151.4504 60.0003 32.0000 1.9599 1.9621 399.6857 400.2417 0.0873 -1.0000 -1.0000 1138232 1595722311.00 151.4504 60.0003 32.0000 1.9595 1.9617 399.6686 400.2241 0.0872 -1.0000 -1.0000 1138622 1595722311.10 151.4472 60.0003 32.0000 1.9599 1.9621 399.7681 400.3237 0.0872 -1.0000 -1.0000 1138685 1595722311.20 151.4472 60.0003 32.0000 1.9598 1.9621 399.7369 400.2923 0.0871 -1.0000 -1.0000 1138747 1595722311.30 151.4472 60.0003 32.0000 1.9606 1.9628 399.6126 400.1689 0.0873 -1.0000 -1.0000 1138810 1595722311.40 151.4472 60.0003 32.0000 1.9601 1.9624 399.5600 400.1150 0.0872 -1.0000 -1.0000 1138888 1595722311.50 151.4472 60.0003 32.0000 1.9591 1.9613 399.6792 400.2347 0.0872 -1.0000 -1.0000 1138950 1595722311.60 151.4472 60.0003 32.0000 1.9591 1.9613 399.8266 400.3833 0.0873 -1.0000 -1.0000 1139013 1595722311.70 151.4693 60.0003 32.0000 1.9602 1.9624 399.7291 400.2845 0.0872 -1.0000 -1.0000 1139075 1595722311.80 151.4693 60.0003 32.0000 1.9601 1.9623 399.6095 400.1648 0.0871 -1.0000 -1.0000 1139154 1595722311.90 151.4693 60.0003 32.0000 1.9600 1.9622 399.6757 400.2302 0.0870 -1.0000 -1.0000 1139216 1595722312.00 151.4693 60.0003 32.0000 1.9585 1.9607 399.7438 400.2990 0.0871 -1.0000 -1.0000 1139294 1595722312.10 151.4693 60.0003 32.0000 1.9599 1.9622 399.6629 400.2179 0.0871 -1.0000 -1.0000 1139466 1595722312.20 151.4567 60.0003 32.0000 1.9604 1.9627 399.6738 400.2285 0.0871 -1.0000 -1.0000 1139528 1595722312.30 151.4567 60.0003 32.0000 1.9596 1.9619 399.7012 400.2573 0.0872 -1.0000 -1.0000 1139607 1595722312.40 151.4567 60.0003 32.0000 1.9589 1.9612 399.8031 400.3586 0.0872 -1.0000 -1.0000 1139669 1595722312.50 151.4567 60.0003 32.0000 1.9600 1.9623 399.7539 400.3094 0.0871 -1.0000 -1.0000 1139731 1595722312.60 151.4567 60.0003 32.0000 1.9599 1.9621 399.6681 400.2226 0.0870 -1.0000 -1.0000 1139794 1595722312.70 151.4689 60.0003 32.0000 1.9610 1.9633 399.6510 400.2062 0.0872 -1.0000 -1.0000 1139857 1595722312.80 151.4767 60.0003 32.0000 1.9597 1.9620 399.7148 400.2706 0.0872 -1.0000 -1.0000 1139919 1595722312.90 151.4767 60.0003 32.0000 1.9597 1.9619 399.8071 400.3640 0.0873 -1.0000 -1.0000 1139997 1595722313.00 151.4767 60.0003 32.0000 1.9596 1.9619 399.7078 400.2629 0.0871 -1.0000 -1.0000 1140060 1595722313.10 151.4767 60.0003 32.0000 1.9599 1.9621 399.7105 400.2654 0.0871 -1.0000 -1.0000 1140294 1595722313.20 151.4767 60.0003 32.0000 1.9597 1.9619 399.8508 400.4074 0.0873 -1.0000 -1.0000 1140356 1595722313.30 151.5211 60.0003 32.0000 1.9596 1.9618 399.8048 400.3612 0.0873 -1.0000 -1.0000 1140419 1595722313.40 151.5211 60.0003 32.0000 1.9604 1.9627 399.8349 400.3903 0.0871 -1.0000 -1.0000 1140481 1595722313.50 151.5211 60.0003 32.0000 1.9607 1.9629 399.6893 400.2442 0.0872 -1.0000 -1.0000 1140560 1595722313.60 151.5211 60.0003 32.0000 1.9598 1.9620 399.6371 400.1933 0.0873 -1.0000 -1.0000 1141028 1595722313.70 151.5211 60.0003 32.0000 1.9598 1.9620 399.7060 400.2618 0.0872 -1.0000 -1.0000 1141090 1595722313.80 151.4322 60.0003 32.0000 1.9597 1.9620 399.8498 400.4052 0.0872 -1.0000 -1.0000 1141168 1595722313.90 151.4211 60.0003 32.0000 1.9612 1.9635 399.6845 400.2404 0.0872 -1.0000 -1.0000 1141247 1595722314.00 151.4211 60.0003 32.0000 1.9601 1.9624 399.5394 400.0945 0.0871 -1.0000 -1.0000 1141325 1595722314.10 151.4211 60.0003 32.0000 1.9602 1.9624 399.6691 400.2249 0.0872 -1.0000 -1.0000 1141543 1595722314.20 151.4211 60.0003 32.0000 1.9604 1.9626 399.7091 400.2646 0.0871 -1.0000 -1.0000 1141606 1595722314.30 151.4211 60.0003 32.0000 1.9606 1.9628 399.7081 400.2627 0.0870 -1.0000 -1.0000 1141684 1595722314.40 151.4586 60.0003 32.0000 1.9607 1.9630 399.5819 400.1364 0.0871 -1.0000 -1.0000 1141747 1595722314.50 151.4586 60.0003 32.0000 1.9598 1.9621 399.5779 400.1336 0.0872 -1.0000 -1.0000 1141809 1595722314.60 151.4586 60.0003 32.0000 1.9594 1.9616 399.7135 400.2686 0.0871 -1.0000 -1.0000 1142044 1595722314.70 151.4586 60.0003 32.0000 1.9593 1.9615 399.7789 400.3351 0.0873 -1.0000 -1.0000 1142106 1595722314.80 151.4586 60.0003 32.0000 1.9600 1.9622 399.7653 400.3205 0.0871 -1.0000 -1.0000 1142168 1595722314.90 151.4907 60.0006 32.0000 1.9600 1.9623 399.6873 400.2435 0.0873 -1.0000 -1.0000 1142247 1595722315.00 151.5208 60.0008 32.0000 1.9605 1.9628 399.6202 400.1760 0.0872 -1.0000 -1.0000 1142309 1595722315.10 151.5208 60.0008 32.0000 1.9591 1.9613 399.7604 400.3164 0.0872 -1.0000 -1.0000 1142528 1595722315.20 151.5208 60.0008 32.0000 1.9593 1.9615 399.8180 400.3733 0.0871 -1.0000 -1.0000 1142606 1595722315.30 151.5208 60.0008 32.0000 1.9605 1.9628 399.7121 400.2670 0.0872 -1.0000 -1.0000 1142668 1595722315.40 151.5208 60.0008 32.0000 1.9602 1.9625 399.6657 400.2216 0.0872 -1.0000 -1.0000 1142731 1595722315.50 151.4800 60.0008 32.0000 1.9600 1.9622 399.6917 400.2478 0.0873 -1.0000 -1.0000 1142809 1595722315.60 151.4800 60.0008 32.0000 1.9601 1.9623 399.8090 400.3647 0.0871 -1.0000 -1.0000 1142871 1595722315.70 151.4800 60.0008 32.0000 1.9600 1.9623 399.7011 400.2563 0.0872 -1.0000 -1.0000 1143043 1595722315.80 151.4800 60.0008 32.0000 1.9602 1.9625 399.5597 400.1144 0.0870 -1.0000 -1.0000 1143121 1595722315.90 151.4800 60.0008 32.0000 1.9606 1.9628 399.5864 400.1415 0.0872 -1.0000 -1.0000 1143184 1595722316.00 151.4805 60.0008 32.0000 1.9599 1.9622 399.6716 400.2271 0.0872 -1.0000 -1.0000 1143262 1595722316.10 151.4805 60.0008 32.0000 1.9593 1.9616 399.7696 400.3248 0.0871 -1.0000 -1.0000 1143324 1595722316.20 151.4805 60.0008 32.0000 1.9601 1.9623 399.7139 400.2692 0.0871 -1.0000 -1.0000 1143543 1595722316.30 151.4805 60.0008 32.0000 1.9607 1.9629 399.6557 400.2111 0.0872 -1.0000 -1.0000 1143621 1595722316.40 151.4805 60.0008 32.0000 1.9604 1.9626 399.6317 400.1868 0.0871 -1.0000 -1.0000 1143684 1595722316.50 151.4959 60.0008 32.0000 1.9607 1.9630 399.6891 400.2441 0.0871 -1.0000 -1.0000 1143746 1595722316.60 151.5637 60.0008 32.0000 1.9596 1.9619 399.7293 400.2840 0.0871 -1.0000 -1.0000 1143824 1595722316.70 151.5637 60.0008 32.0000 1.9603 1.9625 399.5901 400.1446 0.0871 -1.0000 -1.0000 1144043 1595722316.80 151.5637 60.0008 32.0000 1.9604 1.9627 399.6580 400.2135 0.0872 -1.0000 -1.0000 1144106 1595722316.90 151.5637 60.0008 32.0000 1.9596 1.9619 399.7762 400.3324 0.0873 -1.0000 -1.0000 1144183 1595722317.00 151.5637 60.0008 32.0000 1.9599 1.9621 399.7591 400.3152 0.0873 -1.0000 -1.0000 1144246 1595722317.10 151.4759 60.0008 32.0000 1.9600 1.9622 399.6934 400.2485 0.0871 -1.0000 -1.0000 1144309 1595722317.20 151.4759 60.0008 32.0000 1.9600 1.9622 399.5755 400.1308 0.0872 -1.0000 -1.0000 1144793 1595722317.30 151.4759 60.0008 32.0000 1.9597 1.9619 399.7476 400.3024 0.0870 -1.0000 -1.0000 1144855 1595722317.40 151.4759 60.0008 32.0000 1.9600 1.9623 399.7696 400.3246 0.0871 -1.0000 -1.0000 1144918 1595722317.50 151.4759 60.0008 32.0000 1.9597 1.9620 399.7366 400.2924 0.0872 -1.0000 -1.0000 1144996 1595722317.60 151.4399 60.0008 32.0000 1.9607 1.9630 399.6350 400.1903 0.0871 -1.0000 -1.0000 1145058 1595722317.70 151.4359 60.0008 32.0000 1.9598 1.9620 399.8773 400.4325 0.0871 -1.0000 -1.0000 1145121 1595722317.80 151.4359 60.0008 32.0000 1.9596 1.9619 399.8224 400.3776 0.0872 -1.0000 -1.0000 1145293 1595722317.90 151.4359 60.0008 32.0000 1.9591 1.9614 399.8591 400.4150 0.0872 -1.0000 -1.0000 1145355 1595722318.00 151.4359 60.0008 32.0000 1.9601 1.9623 399.6154 400.1707 0.0872 -1.0000 -1.0000 1145433 1595722318.10 151.4359 60.0008 32.0000 1.9603 1.9626 399.6419 400.1968 0.0871 -1.0000 -1.0000 1145496 1595722318.20 151.5036 60.0008 32.0000 1.9600 1.9623 399.8152 400.3709 0.0872 -1.0000 -1.0000 1145558 1595722318.30 151.5036 60.0008 32.0000 1.9593 1.9616 399.8826 400.4382 0.0872 -1.0000 -1.0000 1145746 1595722318.40 151.5036 60.0008 32.0000 1.9611 1.9633 399.6920 400.2474 0.0871 -1.0000 -1.0000 1145808 1595722318.50 151.5036 60.0008 32.0000 1.9604 1.9626 399.6596 400.2139 0.0870 -1.0000 -1.0000 1145870 1595722318.60 151.5036 60.0008 32.0000 1.9603 1.9625 399.9069 400.4627 0.0872 -1.0000 -1.0000 1145933 1595722318.70 151.5313 60.0008 32.0000 1.9597 1.9620 399.8007 400.3560 0.0871 -1.0000 -1.0000 1145996 1595722318.80 151.5313 60.0008 32.0000 1.9608 1.9630 399.6932 400.2486 0.0872 -1.0000 -1.0000 1146183 1595722318.90 151.5313 60.0008 32.0000 1.9602 1.9624 399.7012 400.2555 0.0870 -1.0000 -1.0000 1146261 1595722319.00 151.5313 60.0008 32.0000 1.9598 1.9620 399.8025 400.3575 0.0871 -1.0000 -1.0000 1146324 1595722319.10 151.5313 60.0008 32.0000 1.9599 1.9621 399.7834 400.3391 0.0872 -1.0000 -1.0000 1146386 1595722319.20 151.5325 60.0008 32.0000 1.9603 1.9625 399.6728 400.2275 0.0871 -1.0000 -1.0000 1146464 1595722319.30 151.5375 60.0008 32.0000 1.9608 1.9630 399.5969 400.1524 0.0872 -1.0000 -1.0000 1147464 1595722319.40 151.5375 60.0008 32.0000 1.9596 1.9619 399.7557 400.3104 0.0870 -1.0000 -1.0000 1147526 1595722319.50 151.5375 60.0008 32.0000 1.9604 1.9627 399.7632 400.3184 0.0871 -1.0000 -1.0000 1147589 1595722319.60 151.5375 60.0008 32.0000 1.9613 1.9635 399.6408 400.1956 0.0870 -1.0000 -1.0000 1147652 1595722319.70 151.5375 60.0008 32.0000 1.9606 1.9629 399.6383 400.1930 0.0872 -1.0000 -1.0000 1147714 1595722319.80 151.5738 59.9999 32.0000 1.9605 1.9627 399.6898 400.2449 0.0871 -1.0000 -1.0000 1147792 1595722319.90 151.5738 59.9999 32.0000 1.9595 1.9617 399.7582 400.3136 0.0872 -1.0000 -1.0000 1147855 1595722320.00 151.5738 59.9999 32.0000 1.9610 1.9633 399.6378 400.1928 0.0870 -1.0000 -1.0000 1147933 1595722320.10 151.5738 59.9999 32.0000 1.9604 1.9626 399.6047 400.1597 0.0872 -1.0000 -1.0000 1147995 1595722320.20 151.5738 59.9999 32.0000 1.9599 1.9621 399.7154 400.2695 0.0870 -1.0000 -1.0000 1148058 1595722320.30 151.5738 59.9999 32.0000 1.9592 1.9615 399.8299 400.3850 0.0871 -1.0000 -1.0000 1148136 1595722320.40 151.5034 59.9999 32.0000 1.9605 1.9627 399.6982 400.2532 0.0871 -1.0000 -1.0000 1148198 1595722320.50 151.4350 59.9999 32.0000 1.9599 1.9621 399.5715 400.1268 0.0871 -1.0000 -1.0000 1148261 1595722320.60 151.4350 59.9999 32.0000 1.9606 1.9628 399.6193 400.1742 0.0871 -1.0000 -1.0000 1148323 1595722320.70 151.4350 59.9999 32.0000 1.9601 1.9623 399.7450 400.3006 0.0872 -1.0000 -1.0000 1148386 1595722320.80 151.4350 59.9999 32.0000 1.9600 1.9622 399.7417 400.2967 0.0871 -1.0000 -1.0000 1148448 1595722320.90 151.4350 59.9999 32.0000 1.9611 1.9633 399.6572 400.2123 0.0872 -1.0000 -1.0000 1148526 1595722321.00 151.4419 59.9999 32.0000 1.9604 1.9626 399.6138 400.1693 0.0872 -1.0000 -1.0000 1148589 1595722321.10 151.4419 59.9999 32.0000 1.9602 1.9624 399.7726 400.3284 0.0872 -1.0000 -1.0000 1148651 1595722321.20 151.4419 59.9999 32.0000 1.9602 1.9625 399.6645 400.2207 0.0873 -1.0000 -1.0000 1148729 1595722321.30 151.4419 59.9999 32.0000 1.9602 1.9624 399.6878 400.2440 0.0873 -1.0000 -1.0000 1148792 1595722321.40 151.4419 59.9999 32.0000 1.9605 1.9628 399.6486 400.2050 0.0873 -1.0000 -1.0000 1148854 1595722321.50 151.4811 59.9999 32.0000 1.9595 1.9617 399.7207 400.2764 0.0872 -1.0000 -1.0000 1148932 1595722321.60 151.5052 59.9999 32.0000 1.9597 1.9620 399.7732 400.3287 0.0871 -1.0000 -1.0000 1148995 1595722321.70 151.5052 59.9999 32.0000 1.9596 1.9619 399.8128 400.3683 0.0872 -1.0000 -1.0000 1149057 1595722321.80 151.5052 59.9999 32.0000 1.9608 1.9631 399.6132 400.1688 0.0872 -1.0000 -1.0000 1149120 1595722321.90 151.5052 59.9999 32.0000 1.9605 1.9627 399.5695 400.1240 0.0870 -1.0000 -1.0000 1149182 1595722322.00 151.5052 59.9999 32.0000 1.9603 1.9625 399.6359 400.1900 0.0871 -1.0000 -1.0000 1149260 1595722322.10 151.5184 59.9999 32.0000 1.9602 1.9624 399.7757 400.3318 0.0872 -1.0000 -1.0000 1149323 1595722322.20 151.5184 59.9999 32.0000 1.9598 1.9621 399.6624 400.2179 0.0872 -1.0000 -1.0000 1149385 1595722322.30 151.5184 59.9999 32.0000 1.9602 1.9625 399.5739 400.1285 0.0871 -1.0000 -1.0000 1149463 1595722322.40 151.5184 59.9999 32.0000 1.9592 1.9614 399.7456 400.3002 0.0870 -1.0000 -1.0000 1149526 1595722322.50 151.5184 59.9999 32.0000 1.9599 1.9622 399.7796 400.3348 0.0872 -1.0000 -1.0000 1149588 1595722322.60 151.5056 59.9999 32.0000 1.9602 1.9625 399.6786 400.2341 0.0872 -1.0000 -1.0000 1149651 1595722322.70 151.5024 59.9999 32.0000 1.9608 1.9631 399.6158 400.1713 0.0872 -1.0000 -1.0000 1149714 1595722322.80 151.5024 59.9999 32.0000 1.9604 1.9626 399.6271 400.1820 0.0871 -1.0000 -1.0000 1149792 1595722322.90 151.5024 59.9999 32.0000 1.9592 1.9614 399.8086 400.3641 0.0871 -1.0000 -1.0000 1150026 1595722323.00 151.5024 59.9999 32.0000 1.9609 1.9631 399.8203 400.3752 0.0871 -1.0000 -1.0000 1150088 1595722323.10 151.5031 59.9999 32.0000 1.9609 1.9632 399.6694 400.2246 0.0872 -1.0000 -1.0000 1150151 1595722323.20 151.5370 59.9999 32.0000 1.9604 1.9626 399.6776 400.2331 0.0871 -1.0000 -1.0000 1150229 1595722323.30 151.5370 59.9999 32.0000 1.9609 1.9632 399.6914 400.2455 0.0870 -1.0000 -1.0000 1150292 1595722323.40 151.5370 59.9999 32.0000 1.9601 1.9623 399.6923 400.2478 0.0872 -1.0000 -1.0000 1151088 1595722323.50 151.5370 59.9999 32.0000 1.9610 1.9632 399.5996 400.1541 0.0871 -1.0000 -1.0000 1151151 1595722323.60 151.5370 59.9999 32.0000 1.9610 1.9632 399.5997 400.1556 0.0871 -1.0000 -1.0000 1151229 1595722323.70 151.5426 59.9999 32.0000 1.9600 1.9623 399.7779 400.3335 0.0873 -1.0000 -1.0000 1151291 1595722323.80 151.5426 59.9999 32.0000 1.9598 1.9621 399.8367 400.3928 0.0872 -1.0000 -1.0000 1151369 1595722323.90 151.5426 59.9999 32.0000 1.9600 1.9623 399.6821 400.2369 0.0870 -1.0000 -1.0000 1151432 1595722324.00 151.5426 59.9999 32.0000 1.9607 1.9629 399.6574 400.2117 0.0870 -1.0000 -1.0000 1151557 1595722324.10 151.5426 59.9999 32.0000 1.9596 1.9618 399.7817 400.3368 0.0871 -1.0000 -1.0000 1151619 1595722324.20 151.5056 59.9999 32.0000 1.9600 1.9623 399.7799 400.3348 0.0871 -1.0000 -1.0000 1151682 1595722324.30 151.4382 59.9999 32.0000 1.9597 1.9619 399.6852 400.2407 0.0872 -1.0000 -1.0000 1151760 1595722324.40 151.4382 59.9999 32.0000 1.9602 1.9624 399.6410 400.1961 0.0871 -1.0000 -1.0000 1151823 1595722324.50 151.4382 59.9999 32.0000 1.9602 1.9625 399.7785 400.3340 0.0872 -1.0000 -1.0000 1152041 1595722324.60 151.4382 59.9999 32.0000 1.9597 1.9619 399.7488 400.3050 0.0872 -1.0000 -1.0000 1152119 1595722324.70 151.4382 59.9999 32.0000 1.9608 1.9630 399.6025 400.1570 0.0870 -1.0000 -1.0000 1152182 1595722324.80 151.5818 60.0001 32.0000 1.9602 1.9625 399.6645 400.2198 0.0872 -1.0000 -1.0000 1152244 1595722324.90 151.5818 60.0001 32.0000 1.9593 1.9615 399.8112 400.3667 0.0872 -1.0000 -1.0000 1152307 1595722325.00 151.5818 60.0001 32.0000 1.9599 1.9621 399.7852 400.3406 0.0871 -1.0000 -1.0000 1152588 1595722325.10 151.5818 60.0001 32.0000 1.9601 1.9623 399.7642 400.3196 0.0872 -1.0000 -1.0000 1152650 1595722325.20 151.5818 60.0001 32.0000 1.9600 1.9622 399.6321 400.1877 0.0872 -1.0000 -1.0000 1152728 1595722325.30 151.5564 60.0001 32.0000 1.9605 1.9627 399.6468 400.2017 0.0871 -1.0000 -1.0000 1152791 1595722325.40 151.4930 60.0001 32.0000 1.9597 1.9619 399.7791 400.3343 0.0871 -1.0000 -1.0000 1152853 1595722325.50 151.4930 60.0001 32.0000 1.9594 1.9617 399.7955 400.3505 0.0870 -1.0000 -1.0000 1153056 1595722325.60 151.4930 60.0001 32.0000 1.9594 1.9616 399.6515 400.2068 0.0873 -1.0000 -1.0000 1153103 1595722325.70 151.4930 60.0001 32.0000 1.9601 1.9623 399.5232 400.0783 0.0872 -1.0000 -1.0000 1153181 1595722325.80 151.4930 60.0001 32.0000 1.9602 1.9625 399.7110 400.2663 0.0871 -1.0000 -1.0000 1153244 1595722325.90 151.5030 60.0001 32.0000 1.9592 1.9615 399.7459 400.3016 0.0873 -1.0000 -1.0000 1153306 1595722326.00 151.5030 60.0001 32.0000 1.9598 1.9620 399.6332 400.1891 0.0872 -1.0000 -1.0000 1153509 1595722326.10 151.5030 60.0001 32.0000 1.9602 1.9624 399.6355 400.1903 0.0872 -1.0000 -1.0000 1153572 1595722326.20 151.5030 60.0001 32.0000 1.9605 1.9627 399.6175 400.1732 0.0872 -1.0000 -1.0000 1153634 1595722326.30 151.5030 60.0001 32.0000 1.9604 1.9626 399.6997 400.2552 0.0871 -1.0000 -1.0000 1153713 1595722326.40 151.5439 60.0001 32.0000 1.9607 1.9629 399.7803 400.3349 0.0870 -1.0000 -1.0000 1153775 1595722326.50 151.5555 60.0001 32.0000 1.9602 1.9624 399.6220 400.1764 0.0870 -1.0000 -1.0000 1153978 1595722326.60 151.5555 60.0001 32.0000 1.9604 1.9627 399.6375 400.1921 0.0871 -1.0000 -1.0000 1154056 1595722326.70 151.5555 60.0001 32.0000 1.9602 1.9624 399.7153 400.2706 0.0872 -1.0000 -1.0000 1154119 1595722326.80 151.5555 60.0001 32.0000 1.9608 1.9631 399.6910 400.2465 0.0872 -1.0000 -1.0000 1154181 1595722326.90 151.5555 60.0001 32.0000 1.9608 1.9631 399.6194 400.1739 0.0870 -1.0000 -1.0000 1154259 1595722327.00 151.5555 60.0001 32.0000 1.9607 1.9629 399.6363 400.1913 0.0872 -1.0000 -1.0000 1154478 1595722327.10 151.5832 60.0001 32.0000 1.9597 1.9619 399.7839 400.3401 0.0872 -1.0000 -1.0000 1154540 1595722327.20 151.5892 60.0001 32.0000 1.9599 1.9622 399.7051 400.2602 0.0871 -1.0000 -1.0000 1154619 1595722327.30 151.5892 60.0001 32.0000 1.9602 1.9625 399.5455 400.1000 0.0872 -1.0000 -1.0000 1154681 1595722327.40 151.5892 60.0001 32.0000 1.9604 1.9626 399.6059 400.1612 0.0871 -1.0000 -1.0000 1154743 1595722327.50 151.5892 60.0001 32.0000 1.9604 1.9627 399.7961 400.3507 0.0870 -1.0000 -1.0000 1154822 1595722327.60 151.5821 60.0001 32.0000 1.9601 1.9624 399.7882 400.3441 0.0872 -1.0000 -1.0000 1154868 1595722327.70 151.4533 60.0001 32.0000 1.9604 1.9626 399.7011 400.2561 0.0871 -1.0000 -1.0000 1154962 1595722327.80 151.4533 60.0001 32.0000 1.9607 1.9629 399.6442 400.2002 0.0873 -1.0000 -1.0000 1155025 1595722327.90 151.4533 60.0001 32.0000 1.9605 1.9627 399.7265 400.2825 0.0872 -1.0000 -1.0000 1155087 1595722328.00 151.4533 60.0001 32.0000 1.9609 1.9632 399.6911 400.2463 0.0871 -1.0000 -1.0000 1155165 1595722328.10 151.4533 60.0001 32.0000 1.9595 1.9617 399.6463 400.2017 0.0872 -1.0000 -1.0000 1155228 1595722328.20 151.5169 60.0001 32.0000 1.9601 1.9624 399.6985 400.2539 0.0871 -1.0000 -1.0000 1155290 1595722328.30 151.5169 60.0001 32.0000 1.9601 1.9623 399.7784 400.3335 0.0871 -1.0000 -1.0000 1155368 1595722328.40 151.5169 60.0001 32.0000 1.9598 1.9620 399.8146 400.3699 0.0872 -1.0000 -1.0000 1155431 1595722328.50 151.5169 60.0001 32.0000 1.9598 1.9620 399.6704 400.2247 0.0870 -1.0000 -1.0000 1155478 1595722328.60 151.5169 60.0001 32.0000 1.9604 1.9626 399.6125 400.1676 0.0871 -1.0000 -1.0000 1156071 1595722328.70 151.5299 60.0001 32.0000 1.9598 1.9620 399.7781 400.3335 0.0872 -1.0000 -1.0000 1156134 1595722328.80 151.5448 60.0001 32.0000 1.9590 1.9613 399.7822 400.3381 0.0872 -1.0000 -1.0000 1156197 1595722328.90 151.5448 60.0001 32.0000 1.9599 1.9622 399.7986 400.3547 0.0872 -1.0000 -1.0000 1156274 1595722329.00 151.5448 60.0001 32.0000 1.9599 1.9621 399.7180 400.2722 0.0869 -1.0000 -1.0000 1156337 1595722329.10 151.5448 60.0001 32.0000 1.9595 1.9618 399.6444 400.1991 0.0871 -1.0000 -1.0000 1156556 1595722329.20 151.5448 60.0001 32.0000 1.9594 1.9617 399.7112 400.2664 0.0871 -1.0000 -1.0000 1156634 1595722329.30 151.4352 60.0001 32.0000 1.9595 1.9617 399.7150 400.2693 0.0870 -1.0000 -1.0000 1156696 1595722329.40 151.4352 60.0001 32.0000 1.9606 1.9629 399.6115 400.1660 0.0871 -1.0000 -1.0000 1156759 1595722329.50 151.4352 60.0001 32.0000 1.9600 1.9622 399.6336 400.1887 0.0872 -1.0000 -1.0000 1156837 1595722329.60 151.4352 60.0001 32.0000 1.9592 1.9614 399.6713 400.2265 0.0871 -1.0000 -1.0000 1157009 1595722329.70 151.4352 60.0001 32.0000 1.9591 1.9613 399.8003 400.3558 0.0872 -1.0000 -1.0000 1157071 1595722329.80 151.4983 60.0002 32.0000 1.9598 1.9620 399.7611 400.3162 0.0871 -1.0000 -1.0000 1157149 1595722329.90 151.5204 60.0002 32.0000 1.9606 1.9629 399.5893 400.1437 0.0870 -1.0000 -1.0000 1157212 1595722330.00 151.5204 60.0002 32.0000 1.9603 1.9625 399.5771 400.1313 0.0870 -1.0000 -1.0000 1157290 1595722330.10 151.5204 60.0002 32.0000 1.9598 1.9620 399.6373 400.1914 0.0870 -1.0000 -1.0000 1157571 1595722330.20 151.5204 60.0002 32.0000 1.9605 1.9627 399.7105 400.2654 0.0872 -1.0000 -1.0000 1157633 1595722330.30 151.5204 60.0002 32.0000 1.9607 1.9629 399.6588 400.2151 0.0873 -1.0000 -1.0000 1157712 1595722330.40 151.5417 60.0002 32.0000 1.9598 1.9621 399.6065 400.1608 0.0871 -1.0000 -1.0000 1157774 1595722330.50 151.5417 60.0002 32.0000 1.9600 1.9622 399.7838 400.3391 0.0871 -1.0000 -1.0000 1157837 1595722330.60 151.5417 60.0002 32.0000 1.9597 1.9620 399.7404 400.2962 0.0872 -1.0000 -1.0000 1158227 1595722330.70 151.5417 60.0002 32.0000 1.9602 1.9625 399.6088 400.1635 0.0871 -1.0000 -1.0000 1158290 1595722330.80 151.5417 60.0002 32.0000 1.9602 1.9625 399.5878 400.1434 0.0872 -1.0000 -1.0000 1158352 1595722330.90 151.5417 60.0002 32.0000 1.9603 1.9625 399.7104 400.2648 0.0869 -1.0000 -1.0000 1158415 1595722331.00 151.5201 60.0002 32.0000 1.9596 1.9618 399.8152 400.3701 0.0871 -1.0000 -1.0000 1158493 1595722331.10 151.4992 60.0002 32.0000 1.9598 1.9620 399.7377 400.2929 0.0870 -1.0000 -1.0000 1158727 1595722331.20 151.4992 60.0002 32.0000 1.9605 1.9628 399.6965 400.2511 0.0870 -1.0000 -1.0000 1158805 1595722331.30 151.4992 60.0002 32.0000 1.9604 1.9626 399.7868 400.3418 0.0870 -1.0000 -1.0000 1158867 1595722331.40 151.4992 60.0002 32.0000 1.9599 1.9621 399.8415 400.3969 0.0872 -1.0000 -1.0000 1158930 1595722331.50 151.4992 60.0002 32.0000 1.9603 1.9626 399.6947 400.2505 0.0872 -1.0000 -1.0000 1158992 1595722331.60 151.4917 60.0002 32.0000 1.9606 1.9628 399.5943 400.1487 0.0870 -1.0000 -1.0000 1159227 1595722331.70 151.4917 60.0002 32.0000 1.9595 1.9618 399.6684 400.2231 0.0871 -1.0000 -1.0000 1159289 1595722331.80 151.4917 60.0002 32.0000 1.9597 1.9620 399.8229 400.3785 0.0872 -1.0000 -1.0000 1159352 1595722331.90 151.4917 60.0002 32.0000 1.9598 1.9620 399.8053 400.3600 0.0871 -1.0000 -1.0000 1159414 1595722332.00 151.4917 60.0002 32.0000 1.9599 1.9621 399.6565 400.2126 0.0873 -1.0000 -1.0000 1159492 1595722332.10 151.5536 60.0002 32.0000 1.9607 1.9630 399.5896 400.1451 0.0872 -1.0000 -1.0000 1159555 1595722332.20 151.5573 60.0002 32.0000 1.9600 1.9623 399.6498 400.2058 0.0872 -1.0000 -1.0000 1159617 1595722332.30 151.5573 60.0002 32.0000 1.9596 1.9618 399.7577 400.3130 0.0871 -1.0000 -1.0000 1159696 1595722332.40 151.5573 60.0002 32.0000 1.9604 1.9626 399.6348 400.1903 0.0873 -1.0000 -1.0000 1159758 1595722332.50 151.5573 60.0002 32.0000 1.9599 1.9621 399.6006 400.1547 0.0870 -1.0000 -1.0000 1159821 1595722332.60 151.5530 60.0002 32.0000 1.9600 1.9623 399.6519 400.2063 0.0870 -1.0000 -1.0000 1159883 1595722332.70 151.4882 60.0002 32.0000 1.9593 1.9615 399.7125 400.2673 0.0871 -1.0000 -1.0000 1200227 1595722332.80 151.4882 60.0002 32.0000 1.9602 1.9624 399.7606 400.3153 0.0870 -1.0000 -1.0000 1200289 1595722332.90 151.4882 60.0002 32.0000 1.9603 1.9626 399.6005 400.1550 0.0871 -1.0000 -1.0000 1200352 1595722333.00 151.4882 60.0002 32.0000 1.9602 1.9625 399.6510 400.2062 0.0871 -1.0000 -1.0000 1200414 1595722333.10 151.4882 60.0002 32.0000 1.9587 1.9609 399.8061 400.3618 0.0872 -1.0000 -1.0000 1200476 1595722333.20 151.5337 60.0002 32.0000 1.9595 1.9617 399.6565 400.2111 0.0871 -1.0000 -1.0000 1200555 1595722333.30 151.5337 60.0002 32.0000 1.9598 1.9621 399.5969 400.1519 0.0871 -1.0000 -1.0000 1200617 1595722333.40 151.5337 60.0002 32.0000 1.9604 1.9627 399.5967 400.1517 0.0872 -1.0000 -1.0000 1200680 1595722333.50 151.5337 60.0002 32.0000 1.9607 1.9629 399.7121 400.2686 0.0873 -1.0000 -1.0000 1200758 1595722333.60 151.5337 60.0002 32.0000 1.9600 1.9623 399.6860 400.2416 0.0872 -1.0000 -1.0000 1200820 1595722333.70 151.5327 60.0002 32.0000 1.9600 1.9623 399.6250 400.1799 0.0871 -1.0000 -1.0000 1200883 1595722333.80 151.5320 60.0002 32.0000 1.9599 1.9621 399.6195 400.1743 0.0871 -1.0000 -1.0000 1200945 1595722333.90 151.5320 60.0002 32.0000 1.9596 1.9618 399.7868 400.3417 0.0870 -1.0000 -1.0000 1201055 1595722334.00 151.5320 60.0002 32.0000 1.9605 1.9627 399.7137 400.2688 0.0872 -1.0000 -1.0000 1201133 1595722334.10 151.5320 60.0002 32.0000 1.9605 1.9627 399.5455 400.1019 0.0873 -1.0000 -1.0000 1201195 1595722334.20 151.5320 60.0002 32.0000 1.9603 1.9626 399.6118 400.1668 0.0871 -1.0000 -1.0000 1201539 1595722334.30 151.5304 60.0002 32.0000 1.9590 1.9612 399.7198 400.2753 0.0872 -1.0000 -1.0000 1201601 1595722334.40 151.5304 60.0002 32.0000 1.9597 1.9619 399.7581 400.3122 0.0870 -1.0000 -1.0000 1201664 1595722334.50 151.5304 60.0002 32.0000 1.9604 1.9626 399.7735 400.3287 0.0870 -1.0000 -1.0000 1201726 1595722334.60 151.5304 60.0002 32.0000 1.9608 1.9630 399.6177 400.1732 0.0872 -1.0000 -1.0000 1201805 1595722334.70 151.5304 60.0002 32.0000 1.9604 1.9626 399.6471 400.2021 0.0872 -1.0000 -1.0000 1202304 1595722334.80 151.4865 60.0002 32.0000 1.9597 1.9619 399.7667 400.3224 0.0871 -1.0000 -1.0000 1202367 1595722334.90 151.4865 60.0002 32.0000 1.9600 1.9623 399.9143 400.4699 0.0872 -1.0000 -1.0000 1202445 1595722335.00 151.4865 60.0002 32.0000 1.9610 1.9632 399.6028 400.1588 0.0872 -1.0000 -1.0000 1202508 1595722335.10 151.4865 60.0002 32.0000 1.9609 1.9631 399.5942 400.1491 0.0871 -1.0000 -1.0000 1202570 1595722335.20 151.4865 60.0002 32.0000 1.9602 1.9624 399.7086 400.2639 0.0872 -1.0000 -1.0000 1202648 1595722335.30 151.4907 60.0002 32.0000 1.9605 1.9627 399.7239 400.2798 0.0871 -1.0000 -1.0000 1202710 1595722335.40 151.5470 60.0002 32.0000 1.9598 1.9620 399.8307 400.3855 0.0871 -1.0000 -1.0000 1202773 1595722335.50 151.5470 60.0002 32.0000 1.9603 1.9625 399.7276 400.2835 0.0872 -1.0000 -1.0000 1202851 1595722335.60 151.5470 60.0002 32.0000 1.9608 1.9630 399.6126 400.1675 0.0871 -1.0000 -1.0000 1202913 1595722335.70 151.5470 60.0002 32.0000 1.9605 1.9627 399.6622 400.2170 0.0870 -1.0000 -1.0000 1203023 1595722335.80 151.5470 60.0002 32.0000 1.9599 1.9622 399.7674 400.3229 0.0872 -1.0000 -1.0000 1203101 1595722335.90 151.5238 60.0002 32.0000 1.9604 1.9626 399.7290 400.2843 0.0871 -1.0000 -1.0000 1203163 1595722336.00 151.5238 60.0002 32.0000 1.9606 1.9629 399.6358 400.1911 0.0872 -1.0000 -1.0000 1203241 1595722336.10 151.5238 60.0002 32.0000 1.9596 1.9618 399.7280 400.2830 0.0871 -1.0000 -1.0000 1203304 1595722336.20 151.5238 60.0002 32.0000 1.9598 1.9620 399.8325 400.3876 0.0871 -1.0000 -1.0000 1203523 1595722336.30 151.5238 60.0002 32.0000 1.9601 1.9623 399.7887 400.3437 0.0870 -1.0000 -1.0000 1203601 1595722336.40 151.5189 60.0002 32.0000 1.9603 1.9626 399.5979 400.1526 0.0871 -1.0000 -1.0000 1203663 1595722336.50 151.5094 60.0002 32.0000 1.9601 1.9623 399.6949 400.2506 0.0871 -1.0000 -1.0000 1203726 1595722336.60 151.5094 60.0002 32.0000 1.9600 1.9622 399.8511 400.4064 0.0872 -1.0000 -1.0000 1203804 1595722336.70 151.5094 60.0002 32.0000 1.9604 1.9627 399.8183 400.3738 0.0871 -1.0000 -1.0000 1204038 1595722336.80 151.5094 60.0002 32.0000 1.9610 1.9632 399.5967 400.1525 0.0872 -1.0000 -1.0000 1204101 1595722336.90 151.5094 60.0002 32.0000 1.9609 1.9631 399.7045 400.2590 0.0870 -1.0000 -1.0000 1204179 1595722337.00 151.5581 60.0002 32.0000 1.9599 1.9622 399.8315 400.3866 0.0872 -1.0000 -1.0000 1204241 1595722337.10 151.5778 60.0002 32.0000 1.9601 1.9623 399.7252 400.2805 0.0871 -1.0000 -1.0000 1204304 1595722337.20 151.5778 60.0002 32.0000 1.9607 1.9630 399.5914 400.1455 0.0870 -1.0000 -1.0000 1204366 1595722337.30 151.5778 60.0002 32.0000 1.9604 1.9626 399.6592 400.2138 0.0870 -1.0000 -1.0000 1204538 1595722337.40 151.5778 60.0002 32.0000 1.9596 1.9619 399.7752 400.3303 0.0871 -1.0000 -1.0000 1204601 1595722337.50 151.5778 60.0002 32.0000 1.9594 1.9617 399.8057 400.3603 0.0871 -1.0000 -1.0000 1204679 1595722337.60 151.5580 60.0002 32.0000 1.9603 1.9625 399.6698 400.2249 0.0871 -1.0000 -1.0000 1204741 1595722337.70 151.5580 60.0002 32.0000 1.9599 1.9622 399.6277 400.1821 0.0870 -1.0000 -1.0000 1204804 1595722337.80 151.5580 60.0002 32.0000 1.9597 1.9619 399.6710 400.2257 0.0870 -1.0000 -1.0000 1205616 1595722337.90 151.5580 60.0002 32.0000 1.9589 1.9612 399.7954 400.3509 0.0872 -1.0000 -1.0000 1205678 1595722338.00 151.5580 60.0002 32.0000 1.9596 1.9619 399.7864 400.3417 0.0871 -1.0000 -1.0000 1205741 1595722338.10 151.4023 60.0002 32.0000 1.9603 1.9625 399.5577 400.1119 0.0870 -1.0000 -1.0000 1205804 1595722338.20 151.4023 60.0002 32.0000 1.9599 1.9622 399.6793 400.2339 0.0870 -1.0000 -1.0000 1205866 1595722338.30 151.4023 60.0002 32.0000 1.9596 1.9618 399.8443 400.3998 0.0872 -1.0000 -1.0000 1205944 1595722338.40 151.4023 60.0002 32.0000 1.9602 1.9624 399.7409 400.2962 0.0872 -1.0000 -1.0000 1206007 1595722338.50 151.4023 60.0002 32.0000 1.9599 1.9621 399.6102 400.1663 0.0873 -1.0000 -1.0000 1206069 1595722338.60 151.4664 60.0002 32.0000 1.9598 1.9621 399.5962 400.1511 0.0871 -1.0000 -1.0000 1206147 1595722338.70 151.5101 60.0002 32.0000 1.9599 1.9621 399.6950 400.2498 0.0870 -1.0000 -1.0000 1206210 1595722338.80 151.5101 60.0002 32.0000 1.9595 1.9617 399.8193 400.3737 0.0870 -1.0000 -1.0000 1206444 1595722338.90 151.5101 60.0002 32.0000 1.9607 1.9630 399.6653 400.2202 0.0871 -1.0000 -1.0000 1206522 1595722339.00 151.5101 60.0002 32.0000 1.9604 1.9627 399.6743 400.2295 0.0871 -1.0000 -1.0000 1206584 1595722339.10 151.5101 60.0002 32.0000 1.9603 1.9626 399.6702 400.2252 0.0871 -1.0000 -1.0000 1206647 1595722339.20 151.5032 60.0002 32.0000 1.9602 1.9624 399.7458 400.3011 0.0871 -1.0000 -1.0000 1206709 1595722339.30 151.5032 60.0002 32.0000 1.9603 1.9625 399.6771 400.2311 0.0870 -1.0000 -1.0000 1207116 1595722339.40 151.5032 60.0002 32.0000 1.9606 1.9628 399.6065 400.1619 0.0872 -1.0000 -1.0000 1207178 1595722339.50 151.5032 60.0002 32.0000 1.9596 1.9618 399.6602 400.2153 0.0871 -1.0000 -1.0000 1207256 1595722339.60 151.5032 60.0002 32.0000 1.9599 1.9622 399.8185 400.3749 0.0873 -1.0000 -1.0000 1207319 1595722339.70 151.4145 59.9997 32.0000 1.9599 1.9621 399.8257 400.3811 0.0870 -1.0000 -1.0000 1207381 1595722339.80 151.4090 59.9997 32.0000 1.9600 1.9622 399.6719 400.2286 0.0874 -1.0000 -1.0000 1207444 1595722339.90 151.4090 59.9997 32.0000 1.9596 1.9618 399.6517 400.2069 0.0871 -1.0000 -1.0000 1207506 1595722340.00 151.4090 59.9997 32.0000 1.9597 1.9619 399.7118 400.2670 0.0872 -1.0000 -1.0000 1207584 1595722340.10 151.4090 59.9997 32.0000 1.9596 1.9619 399.8046 400.3599 0.0872 -1.0000 -1.0000 1207647 1595722340.20 151.4090 59.9997 32.0000 1.9605 1.9627 399.8749 400.4308 0.0872 -1.0000 -1.0000 1207709 1595722340.30 151.4598 59.9997 32.0000 1.9608 1.9630 399.7160 400.2709 0.0870 -1.0000 -1.0000 1207787 1595722340.40 151.4598 59.9997 32.0000 1.9599 1.9622 399.6994 400.2546 0.0872 -1.0000 -1.0000 1207850 1595722340.50 151.4598 59.9997 32.0000 1.9598 1.9621 399.7695 400.3249 0.0871 -1.0000 -1.0000 1207912 1595722340.60 151.4598 59.9997 32.0000 1.9599 1.9621 399.7821 400.3374 0.0872 -1.0000 -1.0000 1207990 1595722340.70 151.4598 59.9997 32.0000 1.9605 1.9627 399.6656 400.2205 0.0871 -1.0000 -1.0000 1208053 1595722340.80 151.5168 59.9997 32.0000 1.9603 1.9625 399.6920 400.2469 0.0871 -1.0000 -1.0000 1208116 1595722340.90 151.5168 59.9997 32.0000 1.9597 1.9619 399.7279 400.2842 0.0873 -1.0000 -1.0000 1209162 1595722341.00 151.5168 59.9997 32.0000 1.9583 1.9605 399.7395 400.2946 0.0871 -1.0000 -1.0000 1209224 1595722341.10 151.5168 59.9997 32.0000 1.9594 1.9617 399.6142 400.1706 0.0873 -1.0000 -1.0000 1209287 1595722341.20 151.5168 59.9997 32.0000 1.9601 1.9623 399.5867 400.1416 0.0871 -1.0000 -1.0000 1209365 1595722341.30 151.4887 59.9997 32.0000 1.9598 1.9620 399.7051 400.2610 0.0872 -1.0000 -1.0000 1209428 1595722341.40 151.4466 59.9997 32.0000 1.9594 1.9616 399.8719 400.4272 0.0871 -1.0000 -1.0000 1209490 1595722341.50 151.4466 59.9997 32.0000 1.9598 1.9620 399.6254 400.1807 0.0871 -1.0000 -1.0000 1209553 1595722341.60 151.4466 59.9997 32.0000 1.9597 1.9620 399.5685 400.1238 0.0872 -1.0000 -1.0000 1209615 1595722341.70 151.4466 59.9997 32.0000 1.9595 1.9618 399.7028 400.2595 0.0873 -1.0000 -1.0000 1209677 1595722341.80 151.4466 59.9997 32.0000 1.9595 1.9618 399.6944 400.2505 0.0873 -1.0000 -1.0000 1209756 1595722341.90 151.4678 59.9997 32.0000 1.9599 1.9621 399.6120 400.1677 0.0872 -1.0000 -1.0000 1209818 1595722342.00 151.4678 59.9997 32.0000 1.9605 1.9628 399.6248 400.1805 0.0872 -1.0000 -1.0000 1209896 1595722342.10 151.4678 59.9997 32.0000 1.9608 1.9630 399.6173 400.1719 0.0871 -1.0000 -1.0000 1209959 1595722342.20 151.4678 59.9997 32.0000 1.9601 1.9623 399.7246 400.2797 0.0871 -1.0000 -1.0000 1210021 1595722342.30 151.4678 59.9997 32.0000 1.9599 1.9621 399.7097 400.2647 0.0871 -1.0000 -1.0000 1210084 1595722342.40 151.4785 59.9997 32.0000 1.9598 1.9621 399.6913 400.2466 0.0872 -1.0000 -1.0000 1210146 1595722342.50 151.4893 59.9997 32.0000 1.9591 1.9614 399.6090 400.1641 0.0871 -1.0000 -1.0000 1210209 1595722342.60 151.4893 59.9997 32.0000 1.9595 1.9618 399.6963 400.2514 0.0871 -1.0000 -1.0000 1210287 1595722342.70 151.4893 59.9997 32.0000 1.9606 1.9628 399.6216 400.1754 0.0870 -1.0000 -1.0000 1210349 1595722342.80 151.4893 59.9997 32.0000 1.9601 1.9623 399.5759 400.1306 0.0871 -1.0000 -1.0000 1210412 1595722342.90 151.4873 59.9997 32.0000 1.9590 1.9613 399.6321 400.1879 0.0873 -1.0000 -1.0000 1210490 1595722343.00 151.4263 59.9997 32.0000 1.9582 1.9604 399.8067 400.3627 0.0872 -1.0000 -1.0000 1210553 1595722343.10 151.4263 59.9997 32.0000 1.9591 1.9613 399.7243 400.2804 0.0873 -1.0000 -1.0000 1210615 1595722343.20 151.4263 59.9997 32.0000 1.9592 1.9615 399.7226 400.2780 0.0871 -1.0000 -1.0000 1210677 1595722343.30 151.4263 59.9997 32.0000 1.9593 1.9615 399.5735 400.1290 0.0872 -1.0000 -1.0000 1210740 1595722343.40 151.4263 59.9997 32.0000 1.9596 1.9618 399.5649 400.1203 0.0872 -1.0000 -1.0000 1210802 1595722343.50 151.4263 59.9997 32.0000 1.9587 1.9610 399.7390 400.2949 0.0872 -1.0000 -1.0000 1211052 1595722343.60 151.4457 59.9997 32.0000 1.9593 1.9616 399.7255 400.2817 0.0873 -1.0000 -1.0000 1211115 1595722343.70 151.4825 59.9997 32.0000 1.9600 1.9623 399.7030 400.2586 0.0872 -1.0000 -1.0000 1211177 1595722343.80 151.4825 59.9997 32.0000 1.9600 1.9623 399.7997 400.3550 0.0871 -1.0000 -1.0000 1211240 1595722343.90 151.4825 59.9997 32.0000 1.9595 1.9618 399.8275 400.3837 0.0872 -1.0000 -1.0000 1211302 1595722344.00 151.4825 59.9997 32.0000 1.9600 1.9622 399.7860 400.3418 0.0872 -1.0000 -1.0000 1211380 1595722344.10 151.4825 59.9997 32.0000 1.9606 1.9629 399.7054 400.2609 0.0872 -1.0000 -1.0000 1211443 1595722344.20 151.5352 59.9997 32.0000 1.9599 1.9621 399.7252 400.2815 0.0873 -1.0000 -1.0000 1211505 1595722344.30 151.5352 59.9997 32.0000 1.9596 1.9618 399.7731 400.3284 0.0871 -1.0000 -1.0000 1211583 1595722344.40 151.5352 59.9997 32.0000 1.9599 1.9621 399.8413 400.3960 0.0870 -1.0000 -1.0000 1211646 1595722344.50 151.5352 59.9997 32.0000 1.9601 1.9624 399.6357 400.1917 0.0871 -1.0000 -1.0000 1212052 1595722344.60 151.5352 59.9997 32.0000 1.9596 1.9618 399.5703 400.1239 0.0870 -1.0000 -1.0000 1212130 1595722344.70 151.4650 60.0002 32.0000 1.9597 1.9619 399.5870 400.1411 0.0870 -1.0000 -1.0000 1212208 1595722344.80 151.4369 60.0004 32.0000 1.9590 1.9612 399.7296 400.2843 0.0871 -1.0000 -1.0000 1212271 1595722344.90 151.4369 60.0004 32.0000 1.9600 1.9623 399.6259 400.1809 0.0871 -1.0000 -1.0000 1212333 1595722345.00 151.4369 60.0004 32.0000 1.9604 1.9627 399.6026 400.1572 0.0870 -1.0000 -1.0000 1212411 1595722345.10 151.4369 60.0004 32.0000 1.9600 1.9622 399.7116 400.2669 0.0872 -1.0000 -1.0000 1212458 1595722345.20 151.4369 60.0004 32.0000 1.9599 1.9621 399.7697 400.3252 0.0871 -1.0000 -1.0000 1212536 1595722345.30 151.3973 60.0004 32.0000 1.9603 1.9625 399.7108 400.2666 0.0873 -1.0000 -1.0000 1212599 1595722345.40 151.3973 60.0004 32.0000 1.9604 1.9626 399.5963 400.1518 0.0871 -1.0000 -1.0000 1212661 1595722345.50 151.3973 60.0004 32.0000 1.9596 1.9618 399.6792 400.2330 0.0870 -1.0000 -1.0000 1212802 1595722345.60 151.3973 60.0004 32.0000 1.9601 1.9623 399.7571 400.3119 0.0871 -1.0000 -1.0000 1212864 1595722345.70 151.3973 60.0004 32.0000 1.9599 1.9621 399.8019 400.3573 0.0871 -1.0000 -1.0000 1212927 1595722345.80 151.5230 60.0004 32.0000 1.9607 1.9630 399.7113 400.2660 0.0871 -1.0000 -1.0000 1212989 1595722345.90 151.5353 60.0004 32.0000 1.9603 1.9625 399.6537 400.2082 0.0870 -1.0000 -1.0000 1213052 1595722346.00 151.5353 60.0004 32.0000 1.9606 1.9629 399.7853 400.3400 0.0870 -1.0000 -1.0000 1213302 1595722346.10 151.5353 60.0004 32.0000 1.9598 1.9621 399.7478 400.3025 0.0870 -1.0000 -1.0000 1213364 1595722346.20 151.5353 60.0004 32.0000 1.9599 1.9622 399.7036 400.2582 0.0871 -1.0000 -1.0000 1213427 1595722346.30 151.5313 60.0004 32.0000 1.9596 1.9618 399.6230 400.1779 0.0872 -1.0000 -1.0000 1213505 1595722346.40 151.5143 60.0004 32.0000 1.9596 1.9618 399.7444 400.3004 0.0872 -1.0000 -1.0000 1213567 1595722346.50 151.5143 60.0004 32.0000 1.9596 1.9618 399.8154 400.3710 0.0872 -1.0000 -1.0000 1213630 1595722346.60 151.5143 60.0004 32.0000 1.9595 1.9618 399.8143 400.3690 0.0871 -1.0000 -1.0000 1213817 1595722346.70 151.5143 60.0004 32.0000 1.9603 1.9626 399.7129 400.2691 0.0872 -1.0000 -1.0000 1213880 1595722346.80 151.5143 60.0004 32.0000 1.9602 1.9624 399.5978 400.1534 0.0873 -1.0000 -1.0000 1213942 1595722346.90 151.4434 60.0004 32.0000 1.9599 1.9622 399.6069 400.1614 0.0871 -1.0000 -1.0000 1214005 1595722347.00 151.4434 60.0004 32.0000 1.9601 1.9623 399.7626 400.3177 0.0871 -1.0000 -1.0000 1214083 1595722347.10 151.4434 60.0004 32.0000 1.9594 1.9617 399.6900 400.2451 0.0872 -1.0000 -1.0000 1214801 1595722347.20 151.4434 60.0004 32.0000 1.9600 1.9622 399.5720 400.1271 0.0871 -1.0000 -1.0000 1214879 1595722347.30 151.4434 60.0004 32.0000 1.9597 1.9620 399.6545 400.2095 0.0871 -1.0000 -1.0000 1214942 1595722347.40 151.5569 60.0004 32.0000 1.9597 1.9619 399.7754 400.3308 0.0872 -1.0000 -1.0000 1215004 1595722347.50 151.5614 60.0004 32.0000 1.9600 1.9623 399.8075 400.3639 0.0873 -1.0000 -1.0000 1215067 1595722347.60 151.5614 60.0004 32.0000 1.9598 1.9621 399.6736 400.2294 0.0872 -1.0000 -1.0000 1215129 1595722347.70 151.5614 60.0004 32.0000 1.9609 1.9631 399.5597 400.1149 0.0872 -1.0000 -1.0000 1215192 1595722347.80 151.5614 60.0004 32.0000 1.9599 1.9621 399.6753 400.2310 0.0872 -1.0000 -1.0000 1215270 1595722347.90 151.5601 60.0004 32.0000 1.9595 1.9617 399.7378 400.2931 0.0871 -1.0000 -1.0000 1215332 1595722348.00 151.5168 60.0004 32.0000 1.9595 1.9618 399.8067 400.3626 0.0872 -1.0000 -1.0000 1215411 1595722348.10 151.5168 60.0004 32.0000 1.9602 1.9625 399.6330 400.1874 0.0870 -1.0000 -1.0000 1215879 1595722348.20 151.5168 60.0004 32.0000 1.9610 1.9633 399.6879 400.2429 0.0871 -1.0000 -1.0000 1215942 1595722348.30 151.5168 60.0004 32.0000 1.9594 1.9616 399.8109 400.3657 0.0870 -1.0000 -1.0000 1216004 1595722348.40 151.5168 60.0004 32.0000 1.9601 1.9623 399.8512 400.4077 0.0873 -1.0000 -1.0000 1216067 1595722348.50 151.4288 60.0004 32.0000 1.9609 1.9631 399.7885 400.3439 0.0872 -1.0000 -1.0000 1216129 1595722348.60 151.4288 60.0004 32.0000 1.9602 1.9625 399.6865 400.2414 0.0871 -1.0000 -1.0000 1216207 1595722348.70 151.4288 60.0004 32.0000 1.9596 1.9618 399.7699 400.3250 0.0871 -1.0000 -1.0000 1216285 1595722348.80 151.4288 60.0004 32.0000 1.9597 1.9619 399.7901 400.3450 0.0871 -1.0000 -1.0000 1216348 1595722348.90 151.4288 60.0004 32.0000 1.9598 1.9620 399.6698 400.2251 0.0872 -1.0000 -1.0000 1216411 1595722349.00 151.4288 60.0004 32.0000 1.9600 1.9623 399.6528 400.2079 0.0871 -1.0000 -1.0000 1216473 1595722349.10 151.4750 60.0004 32.0000 1.9600 1.9622 399.8435 400.3982 0.0870 -1.0000 -1.0000 1216551 1595722349.20 151.4750 60.0004 32.0000 1.9600 1.9622 399.8779 400.4332 0.0872 -1.0000 -1.0000 1216613 1595722349.30 151.4750 60.0004 32.0000 1.9598 1.9621 399.7189 400.2746 0.0872 -1.0000 -1.0000 1216676 1595722349.40 151.4750 60.0004 32.0000 1.9607 1.9630 399.6913 400.2466 0.0870 -1.0000 -1.0000 1216738 1595722349.50 151.4802 60.0003 32.0000 1.9593 1.9616 399.8099 400.3641 0.0870 -1.0000 -1.0000 1216816 1595722349.60 151.5123 59.9999 32.0000 1.9597 1.9620 399.7883 400.3437 0.0872 -1.0000 -1.0000 1217051 1595722349.70 151.5123 59.9999 32.0000 1.9606 1.9628 399.7653 400.3212 0.0872 -1.0000 -1.0000 1217113 1595722349.80 151.5123 59.9999 32.0000 1.9602 1.9624 399.6087 400.1645 0.0872 -1.0000 -1.0000 1217176 1595722349.90 151.5123 59.9999 32.0000 1.9596 1.9619 399.5699 400.1240 0.0870 -1.0000 -1.0000 1217238 1595722350.00 151.5123 59.9999 32.0000 1.9599 1.9621 399.8120 400.3668 0.0871 -1.0000 -1.0000 1217316 1595722350.10 151.5123 59.9999 32.0000 1.9591 1.9614 399.7327 400.2880 0.0872 -1.0000 -1.0000 1217535 1595722350.20 151.5123 59.9999 32.0000 1.9605 1.9627 399.6027 400.1570 0.0870 -1.0000 -1.0000 1217598 1595722350.30 151.4613 59.9999 32.0000 1.9599 1.9621 399.7043 400.2601 0.0872 -1.0000 -1.0000 1217676 1595722350.40 151.4613 59.9999 32.0000 1.9599 1.9622 399.8121 400.3675 0.0872 -1.0000 -1.0000 1217738 1595722350.50 151.4613 59.9999 32.0000 1.9602 1.9625 399.7307 400.2869 0.0873 -1.0000 -1.0000 1217801 1595722350.60 151.4613 59.9999 32.0000 1.9603 1.9625 399.6224 400.1780 0.0872 -1.0000 -1.0000 1217879 1595722350.70 151.4613 59.9999 32.0000 1.9604 1.9627 399.6822 400.2378 0.0872 -1.0000 -1.0000 1218066 1595722350.80 151.4613 59.9999 32.0000 1.9602 1.9624 399.8423 400.3977 0.0871 -1.0000 -1.0000 1218129 1595722350.90 151.5684 59.9999 32.0000 1.9600 1.9622 399.8519 400.4070 0.0871 -1.0000 -1.0000 1218191 1595722351.00 151.5684 59.9999 32.0000 1.9604 1.9626 399.7013 400.2560 0.0870 -1.0000 -1.0000 1218254 1595722351.10 151.5684 59.9999 32.0000 1.9604 1.9626 399.6873 400.2421 0.0871 -1.0000 -1.0000 1218316 1595722351.20 151.5684 59.9999 32.0000 1.9602 1.9625 399.6750 400.2308 0.0872 -1.0000 -1.0000 1218551 1595722351.30 151.5684 59.9999 32.0000 1.9608 1.9631 399.8291 400.3848 0.0872 -1.0000 -1.0000 1218613 1595722351.40 151.5607 59.9999 32.0000 1.9605 1.9627 399.7116 400.2665 0.0871 -1.0000 -1.0000 1218675 1595722351.50 151.5560 59.9999 32.0000 1.9602 1.9624 399.7006 400.2555 0.0871 -1.0000 -1.0000 1218754 1595722351.60 151.5560 59.9999 32.0000 1.9604 1.9626 399.7029 400.2577 0.0871 -1.0000 -1.0000 1218816 1595722351.70 151.5560 59.9999 32.0000 1.9611 1.9634 399.7906 400.3457 0.0871 -1.0000 -1.0000 1219269 1595722351.80 151.5560 59.9999 32.0000 1.9604 1.9626 399.7412 400.2958 0.0870 -1.0000 -1.0000 1219347 1595722351.90 151.5560 59.9999 32.0000 1.9604 1.9627 399.6105 400.1652 0.0870 -1.0000 -1.0000 1219410 1595722352.00 151.5074 59.9999 32.0000 1.9599 1.9621 399.8001 400.3545 0.0870 -1.0000 -1.0000 1219488 1595722352.10 151.5074 59.9999 32.0000 1.9600 1.9622 399.8249 400.3800 0.0871 -1.0000 -1.0000 1219550 1595722352.20 151.5074 59.9999 32.0000 1.9604 1.9626 399.7711 400.3257 0.0871 -1.0000 -1.0000 1219738 1595722352.30 151.5074 59.9999 32.0000 1.9605 1.9628 399.6149 400.1701 0.0871 -1.0000 -1.0000 1219800 1595722352.40 151.5074 59.9999 32.0000 1.9599 1.9621 399.6607 400.2152 0.0870 -1.0000 -1.0000 1219863 1595722352.50 151.4792 59.9999 32.0000 1.9595 1.9617 399.8511 400.4068 0.0872 -1.0000 -1.0000 1219925 1595722352.60 151.4715 59.9999 32.0000 1.9609 1.9631 399.7972 400.3525 0.0871 -1.0000 -1.0000 1220003 1595722352.70 151.4715 59.9999 32.0000 1.9602 1.9625 399.6335 400.1889 0.0872 -1.0000 -1.0000 1220300 1595722352.80 151.4715 59.9999 32.0000 1.9595 1.9618 399.7798 400.3355 0.0872 -1.0000 -1.0000 1220362 1595722352.90 151.4715 59.9999 32.0000 1.9591 1.9614 399.8078 400.3640 0.0873 -1.0000 -1.0000 1220425 1595722353.00 151.4715 59.9999 32.0000 1.9593 1.9615 399.7390 400.2944 0.0871 -1.0000 -1.0000 1220487 1595722353.10 151.5355 59.9999 32.0000 1.9600 1.9622 399.6734 400.2291 0.0872 -1.0000 -1.0000 1220550 1595722353.20 151.5355 59.9999 32.0000 1.9602 1.9624 399.7647 400.3200 0.0871 -1.0000 -1.0000 1220628 1595722353.30 151.5355 59.9999 32.0000 1.9595 1.9618 399.7891 400.3448 0.0872 -1.0000 -1.0000 1220816 1595722353.40 151.5355 59.9999 32.0000 1.9599 1.9621 399.8203 400.3754 0.0871 -1.0000 -1.0000 1220878 1595722353.50 151.5355 59.9999 32.0000 1.9606 1.9628 399.6952 400.2502 0.0871 -1.0000 -1.0000 1220940 1595722353.60 151.5077 59.9999 32.0000 1.9611 1.9633 399.6363 400.1916 0.0872 -1.0000 -1.0000 1221003 1595722353.70 151.4904 59.9999 32.0000 1.9599 1.9621 399.7384 400.2922 0.0869 -1.0000 -1.0000 1221081 1595722353.80 151.4904 59.9999 32.0000 1.9603 1.9625 399.8319 400.3876 0.0872 -1.0000 -1.0000 1221315 1595722353.90 151.4904 59.9999 32.0000 1.9602 1.9625 399.7650 400.3210 0.0872 -1.0000 -1.0000 1221362 1595722354.00 151.4904 59.9999 32.0000 1.9608 1.9631 399.6520 400.2071 0.0871 -1.0000 -1.0000 1221440 1595722354.10 151.4904 59.9999 32.0000 1.9603 1.9625 399.7400 400.2947 0.0870 -1.0000 -1.0000 1221503 1595722354.20 151.5544 59.9999 32.0000 1.9603 1.9626 399.8467 400.4011 0.0871 -1.0000 -1.0000 1221565 1595722354.30 151.5544 59.9999 32.0000 1.9609 1.9632 399.7350 400.2892 0.0870 -1.0000 -1.0000 1221831 1595722354.40 151.5544 59.9999 32.0000 1.9616 1.9639 399.6721 400.2274 0.0871 -1.0000 -1.0000 1221894 1595722354.50 151.5544 59.9999 32.0000 1.9606 1.9628 399.6937 400.2485 0.0870 -1.0000 -1.0000 1221956 1595722354.60 151.5544 59.9999 32.0000 1.9602 1.9624 399.8053 400.3597 0.0870 -1.0000 -1.0000 1222050 1595722354.70 151.4976 59.9998 32.0000 1.9605 1.9628 399.7725 400.3281 0.0872 -1.0000 -1.0000 1222112 1595722354.80 151.4976 59.9998 32.0000 1.9605 1.9627 399.6429 400.1982 0.0871 -1.0000 -1.0000 1222503 1595722354.90 151.4976 59.9998 32.0000 1.9605 1.9628 399.5515 400.1061 0.0871 -1.0000 -1.0000 1222565 1595722355.00 151.4976 59.9998 32.0000 1.9597 1.9620 399.6838 400.2392 0.0871 -1.0000 -1.0000 1222628 1595722355.10 151.4976 59.9998 32.0000 1.9603 1.9625 399.7493 400.3043 0.0871 -1.0000 -1.0000 1222690 1595722355.20 151.4976 59.9998 32.0000 1.9600 1.9622 399.6186 400.1734 0.0871 -1.0000 -1.0000 1222768 1595722355.30 151.3854 59.9998 32.0000 1.9605 1.9628 399.6943 400.2503 0.0873 -1.0000 -1.0000 1222956 1595722355.40 151.3854 59.9998 32.0000 1.9598 1.9621 399.7952 400.3508 0.0871 -1.0000 -1.0000 1223018 1595722355.50 151.3854 59.9998 32.0000 1.9598 1.9620 399.7006 400.2554 0.0871 -1.0000 -1.0000 1223096 1595722355.60 151.3854 59.9998 32.0000 1.9602 1.9624 399.7068 400.2615 0.0870 -1.0000 -1.0000 1223159 1595722355.70 151.3854 59.9998 32.0000 1.9601 1.9623 399.7479 400.3030 0.0871 -1.0000 -1.0000 1223221 1595722355.80 151.5096 59.9998 32.0000 1.9596 1.9619 399.7469 400.3022 0.0871 -1.0000 -1.0000 1223284 1595722355.90 151.5157 59.9998 32.0000 1.9599 1.9622 399.7844 400.3388 0.0870 -1.0000 -1.0000 1223346 1595722356.00 151.5157 59.9998 32.0000 1.9608 1.9630 399.6974 400.2536 0.0873 -1.0000 -1.0000 1223424 1595722356.10 151.5157 59.9998 32.0000 1.9611 1.9634 399.6612 400.2174 0.0873 -1.0000 -1.0000 1223487 1595722356.20 151.5157 59.9998 32.0000 1.9605 1.9628 399.7506 400.3064 0.0872 -1.0000 -1.0000 1223549 1595722356.30 151.5157 59.9998 32.0000 1.9607 1.9629 399.6994 400.2549 0.0872 -1.0000 -1.0000 1223627 1595722356.40 151.5842 59.9998 32.0000 1.9613 1.9635 399.6272 400.1823 0.0872 -1.0000 -1.0000 1223690 1595722356.50 151.5842 59.9998 32.0000 1.9607 1.9629 399.6737 400.2285 0.0870 -1.0000 -1.0000 1223753 1595722356.60 151.5842 59.9998 32.0000 1.9598 1.9621 399.8820 400.4369 0.0870 -1.0000 -1.0000 1223831 1595722356.70 151.5842 59.9998 32.0000 1.9602 1.9624 399.7618 400.3161 0.0870 -1.0000 -1.0000 1223893 1595722356.80 151.5842 59.9998 32.0000 1.9601 1.9623 399.6865 400.2413 0.0871 -1.0000 -1.0000 1224065 1595722356.90 151.5680 59.9998 32.0000 1.9602 1.9624 399.6466 400.2021 0.0871 -1.0000 -1.0000 1224127 1595722357.00 151.4974 59.9998 32.0000 1.9603 1.9625 399.6967 400.2516 0.0871 -1.0000 -1.0000 1224190 1595722357.10 151.4974 59.9998 32.0000 1.9596 1.9619 399.7537 400.3084 0.0870 -1.0000 -1.0000 1224252 1595722357.20 151.4974 59.9998 32.0000 1.9600 1.9622 399.8416 400.3967 0.0872 -1.0000 -1.0000 1224330 1595722357.30 151.4974 59.9998 32.0000 1.9602 1.9625 399.7357 400.2908 0.0870 -1.0000 -1.0000 1224393 1595722357.40 151.4974 59.9998 32.0000 1.9611 1.9633 399.6715 400.2257 0.0870 -1.0000 -1.0000 1224815 1595722357.50 151.5371 59.9998 32.0000 1.9603 1.9625 399.8146 400.3698 0.0871 -1.0000 -1.0000 1224893 1595722357.60 151.5371 59.9998 32.0000 1.9601 1.9624 399.8106 400.3658 0.0872 -1.0000 -1.0000 1224955 1595722357.70 151.5371 59.9998 32.0000 1.9610 1.9632 399.6641 400.2195 0.0872 -1.0000 -1.0000 1225018 1595722357.80 151.5371 59.9998 32.0000 1.9604 1.9627 399.6671 400.2218 0.0871 -1.0000 -1.0000 1225096 1595722357.90 151.5371 59.9998 32.0000 1.9604 1.9626 399.8155 400.3709 0.0871 -1.0000 -1.0000 1225314 1595722358.00 151.5402 59.9998 32.0000 1.9598 1.9620 399.9135 400.4689 0.0871 -1.0000 -1.0000 1225393 1595722358.10 151.5605 59.9998 32.0000 1.9602 1.9624 399.7447 400.3002 0.0871 -1.0000 -1.0000 1225455 1595722358.20 151.5605 59.9998 32.0000 1.9607 1.9629 399.6395 400.1936 0.0869 -1.0000 -1.0000 1225518 1595722358.30 151.5605 59.9998 32.0000 1.9601 1.9623 399.7176 400.2725 0.0872 -1.0000 -1.0000 1225580 1595722358.40 151.5605 59.9998 32.0000 1.9597 1.9619 399.8779 400.4336 0.0871 -1.0000 -1.0000 1225970 1595722358.50 151.5605 59.9998 32.0000 1.9601 1.9623 399.6506 400.2052 0.0870 -1.0000 -1.0000 1226033 1595722358.60 151.4589 59.9998 32.0000 1.9602 1.9624 399.6424 400.1964 0.0870 -1.0000 -1.0000 1226111 1595722358.70 151.4589 59.9998 32.0000 1.9599 1.9621 399.7219 400.2771 0.0871 -1.0000 -1.0000 1226174 1595722358.80 151.4589 59.9998 32.0000 1.9602 1.9624 399.7489 400.3039 0.0871 -1.0000 -1.0000 1226236 1595722358.90 151.4589 59.9998 32.0000 1.9602 1.9624 399.6914 400.2464 0.0871 -1.0000 -1.0000 1226486 1595722359.00 151.4589 59.9998 32.0000 1.9598 1.9620 399.6250 400.1798 0.0871 -1.0000 -1.0000 1226549 1595722359.10 151.4675 59.9998 32.0000 1.9599 1.9621 399.5688 400.1231 0.0870 -1.0000 -1.0000 1226611 1595722359.20 151.4725 59.9998 32.0000 1.9596 1.9619 399.7468 400.3014 0.0871 -1.0000 -1.0000 1226689 1595722359.30 151.4725 59.9998 32.0000 1.9598 1.9621 399.7480 400.3030 0.0870 -1.0000 -1.0000 1226752 1595722359.40 151.4725 59.9998 32.0000 1.9600 1.9623 399.6695 400.2236 0.0872 -1.0000 -1.0000 1226970 1595722359.50 151.4725 59.9998 32.0000 1.9611 1.9633 399.5983 400.1545 0.0873 -1.0000 -1.0000 1227048 1595722359.60 151.4725 59.9998 32.0000 1.9595 1.9618 399.7339 400.2881 0.0869 -1.0000 -1.0000 1227111 1595722359.70 151.5561 59.9994 32.0000 1.9596 1.9618 399.7816 400.3361 0.0871 -1.0000 -1.0000 1227173 1595722359.80 151.5561 59.9994 32.0000 1.9605 1.9627 399.6676 400.2234 0.0872 -1.0000 -1.0000 1227252 1595722359.90 151.5561 59.9994 32.0000 1.9599 1.9621 399.6708 400.2268 0.0873 -1.0000 -1.0000 1227314 1595722360.00 151.5561 59.9994 32.0000 1.9591 1.9614 399.7878 400.3437 0.0872 -1.0000 -1.0000 1227376 1595722360.10 151.5561 59.9994 32.0000 1.9596 1.9618 399.7582 400.3135 0.0871 -1.0000 -1.0000 1227439 1595722360.20 151.5561 59.9994 32.0000 1.9596 1.9619 399.6572 400.2122 0.0871 -1.0000 -1.0000 1227501 1595722360.30 151.5561 59.9994 32.0000 1.9599 1.9622 399.5884 400.1434 0.0872 -1.0000 -1.0000 1227579 1595722360.40 151.4442 59.9994 32.0000 1.9596 1.9619 399.6815 400.2377 0.0873 -1.0000 -1.0000 1227814 1595722360.50 151.4428 59.9994 32.0000 1.9594 1.9617 399.8207 400.3762 0.0871 -1.0000 -1.0000 1227876 1595722360.60 151.4428 59.9994 32.0000 1.9597 1.9619 399.7184 400.2735 0.0871 -1.0000 -1.0000 1227939 1595722360.70 151.4428 59.9994 32.0000 1.9603 1.9626 399.6831 400.2386 0.0872 -1.0000 -1.0000 1228002 1595722360.80 151.4428 59.9994 32.0000 1.9601 1.9623 399.7146 400.2701 0.0872 -1.0000 -1.0000 1228064 1595722360.90 151.4428 59.9994 32.0000 1.9598 1.9620 399.8723 400.4267 0.0871 -1.0000 -1.0000 1228361 1595722361.00 151.4428 59.9994 32.0000 1.9599 1.9622 399.7212 400.2774 0.0872 -1.0000 -1.0000 1228423 1595722361.10 151.4734 59.9994 32.0000 1.9602 1.9625 399.6756 400.2313 0.0872 -1.0000 -1.0000 1228501 1595722361.20 151.4734 59.9994 32.0000 1.9596 1.9619 399.7992 400.3550 0.0872 -1.0000 -1.0000 1228564 1595722361.30 151.4734 59.9994 32.0000 1.9596 1.9618 399.8375 400.3931 0.0872 -1.0000 -1.0000 1228626 1595722361.40 151.4734 59.9994 32.0000 1.9591 1.9614 399.7884 400.3441 0.0872 -1.0000 -1.0000 1228860 1595722361.50 151.4734 59.9994 32.0000 1.9601 1.9623 399.6541 400.2090 0.0871 -1.0000 -1.0000 1228939 1595722361.60 151.4590 59.9994 32.0000 1.9599 1.9622 399.6062 400.1617 0.0872 -1.0000 -1.0000 1229001 1595722361.70 151.4553 59.9994 32.0000 1.9591 1.9613 399.6904 400.2461 0.0872 -1.0000 -1.0000 1229048 1595722361.80 151.4553 59.9994 32.0000 1.9587 1.9610 399.8121 400.3685 0.0873 -1.0000 -1.0000 1229126 1595722361.90 151.4553 59.9994 32.0000 1.9596 1.9618 399.6330 400.1890 0.0872 -1.0000 -1.0000 1229204 1595722362.00 151.4553 59.9994 32.0000 1.9596 1.9618 399.6307 400.1855 0.0871 -1.0000 -1.0000 1229314 1595722362.10 151.4553 59.9994 32.0000 1.9593 1.9615 399.7914 400.3466 0.0871 -1.0000 -1.0000 1229376 1595722362.20 151.3880 59.9994 32.0000 1.9585 1.9608 399.8163 400.3721 0.0872 -1.0000 -1.0000 1229438 1595722362.30 151.3880 59.9994 32.0000 1.9592 1.9614 399.6477 400.2032 0.0872 -1.0000 -1.0000 1229501 1595722362.40 151.3880 59.9994 32.0000 1.9599 1.9622 399.5864 400.1418 0.0871 -1.0000 -1.0000 1229563 1595722362.50 151.3880 59.9994 32.0000 1.9605 1.9628 399.6288 400.1825 0.0869 -1.0000 -1.0000 1229798 1595722362.60 151.3880 59.9994 32.0000 1.9590 1.9612 399.7874 400.3425 0.0871 -1.0000 -1.0000 1229876 1595722362.70 151.5348 59.9994 32.0000 1.9590 1.9613 399.7955 400.3509 0.0872 -1.0000 -1.0000 1229938 1595722362.80 151.5348 59.9994 32.0000 1.9598 1.9620 399.8043 400.3604 0.0873 -1.0000 -1.0000 1230001 1595722362.90 151.5348 59.9994 32.0000 1.9602 1.9625 399.6916 400.2478 0.0873 -1.0000 -1.0000 1230079 1595722363.00 151.5348 59.9994 32.0000 1.9600 1.9623 399.8021 400.3585 0.0873 -1.0000 -1.0000 1230860 1595722363.10 151.5348 59.9994 32.0000 1.9597 1.9620 399.8659 400.4224 0.0872 -1.0000 -1.0000 1230923 1595722363.20 151.5348 59.9994 32.0000 1.9599 1.9621 399.7544 400.3102 0.0872 -1.0000 -1.0000 1231001 1595722363.30 151.5218 59.9994 32.0000 1.9598 1.9620 399.5985 400.1544 0.0873 -1.0000 -1.0000 1231063 1595722363.40 151.5167 59.9994 32.0000 1.9596 1.9618 399.6082 400.1638 0.0872 -1.0000 -1.0000 1231126 1595722363.50 151.5167 59.9994 32.0000 1.9592 1.9615 399.6491 400.2044 0.0872 -1.0000 -1.0000 1231188 1595722363.60 151.5167 59.9994 32.0000 1.9591 1.9614 399.7707 400.3272 0.0873 -1.0000 -1.0000 1231251 1595722363.70 151.5167 59.9994 32.0000 1.9601 1.9623 399.6519 400.2071 0.0871 -1.0000 -1.0000 1231313 1595722363.80 151.5167 59.9994 32.0000 1.9603 1.9625 399.5861 400.1409 0.0871 -1.0000 -1.0000 1231391 1595722363.90 151.4660 59.9994 32.0000 1.9609 1.9631 399.6417 400.1978 0.0872 -1.0000 -1.0000 1231454 1595722364.00 151.4660 59.9994 32.0000 1.9602 1.9625 399.7293 400.2839 0.0871 -1.0000 -1.0000 1231563 1595722364.10 151.4660 59.9994 32.0000 1.9601 1.9624 399.7065 400.2620 0.0872 -1.0000 -1.0000 1231625 1595722364.20 151.4660 59.9994 32.0000 1.9604 1.9627 399.6255 400.1801 0.0871 -1.0000 -1.0000 1231688 1595722364.30 151.4660 59.9994 32.0000 1.9609 1.9632 399.5657 400.1210 0.0872 -1.0000 -1.0000 1231751 1595722364.40 151.4551 59.9998 32.0000 1.9603 1.9626 399.7100 400.2649 0.0871 -1.0000 -1.0000 1231813 1595722364.50 151.4551 59.9998 32.0000 1.9601 1.9623 399.7948 400.3503 0.0871 -1.0000 -1.0000 1232016 1595722364.60 151.4551 59.9998 32.0000 1.9600 1.9622 399.7011 400.2559 0.0871 -1.0000 -1.0000 1232094 1595722364.70 151.4551 59.9998 32.0000 1.9606 1.9629 399.5954 400.1510 0.0872 -1.0000 -1.0000 1232157 1595722364.80 151.4551 59.9998 32.0000 1.9611 1.9634 399.6622 400.2172 0.0871 -1.0000 -1.0000 1232235 1595722364.90 151.4551 59.9998 32.0000 1.9603 1.9625 399.6443 400.2000 0.0873 -1.0000 -1.0000 1232313 1595722365.00 151.4551 59.9998 32.0000 1.9601 1.9623 399.7230 400.2780 0.0871 -1.0000 -1.0000 1233438 1595722365.10 151.4551 59.9998 32.0000 1.9600 1.9622 399.7124 400.2673 0.0871 -1.0000 -1.0000 1233500 1595722365.20 151.4551 59.9998 32.0000 1.9607 1.9629 399.7162 400.2718 0.0872 -1.0000 -1.0000 1233578 1595722365.30 151.4551 59.9998 32.0000 1.9601 1.9623 399.7900 400.3455 0.0872 -1.0000 -1.0000 1233641 1595722365.40 151.4551 59.9998 32.0000 1.9595 1.9617 399.7573 400.3120 0.0871 -1.0000 -1.0000 1233703 1595722365.50 151.4551 59.9998 32.0000 1.9601 1.9624 399.6320 400.1878 0.0872 -1.0000 -1.0000 1233781 1595722365.60 151.4219 59.9998 32.0000 1.9603 1.9626 399.6267 400.1815 0.0870 -1.0000 -1.0000 1233844 1595722365.70 151.4219 59.9998 32.0000 1.9599 1.9622 399.7168 400.2721 0.0872 -1.0000 -1.0000 1233906 1595722365.80 151.4219 59.9998 32.0000 1.9598 1.9621 399.8303 400.3859 0.0871 -1.0000 -1.0000 1233969 1595722365.90 151.4219 59.9998 32.0000 1.9597 1.9619 399.6903 400.2449 0.0870 -1.0000 -1.0000 1234031 1595722366.00 151.4219 59.9998 32.0000 1.9604 1.9626 399.6107 400.1639 0.0869 -1.0000 -1.0000 1234110 1595722366.10 151.4599 59.9998 32.0000 1.9613 1.9636 399.6337 400.1881 0.0870 -1.0000 -1.0000 1234172 1595722366.20 151.5360 59.9998 32.0000 1.9600 1.9623 399.7832 400.3390 0.0872 -1.0000 -1.0000 1234234 1595722366.30 151.5360 59.9998 32.0000 1.9597 1.9619 399.8112 400.3657 0.0871 -1.0000 -1.0000 1234313 1595722366.40 151.5360 59.9998 32.0000 1.9598 1.9621 399.5899 400.1451 0.0871 -1.0000 -1.0000 1234375 1595722366.50 151.5360 59.9998 32.0000 1.9603 1.9625 399.6030 400.1572 0.0870 -1.0000 -1.0000 1234437 1595722366.60 151.5357 59.9998 32.0000 1.9599 1.9622 399.7125 400.2676 0.0871 -1.0000 -1.0000 1234516 1595722366.70 151.4409 59.9998 32.0000 1.9600 1.9622 399.7860 400.3413 0.0871 -1.0000 -1.0000 1234578 1595722366.80 151.4409 59.9998 32.0000 1.9609 1.9632 399.5694 400.1244 0.0871 -1.0000 -1.0000 1234640 1595722366.90 151.4409 59.9998 32.0000 1.9604 1.9627 399.6586 400.2135 0.0871 -1.0000 -1.0000 1234703 1595722367.00 151.4409 59.9998 32.0000 1.9596 1.9618 399.8095 400.3641 0.0871 -1.0000 -1.0000 1234765 1595722367.10 151.4409 59.9998 32.0000 1.9597 1.9620 399.7540 400.3094 0.0872 -1.0000 -1.0000 1234828 1595722367.20 151.4409 59.9998 32.0000 1.9603 1.9626 399.6612 400.2164 0.0872 -1.0000 -1.0000 1234906 1595722367.30 151.4409 59.9998 32.0000 1.9599 1.9621 399.6472 400.2033 0.0872 -1.0000 -1.0000 1234968 1595722367.40 151.4409 59.9998 32.0000 1.9597 1.9620 399.6845 400.2396 0.0872 -1.0000 -1.0000 1235031 1595722367.50 151.4409 59.9998 32.0000 1.9601 1.9624 399.7318 400.2873 0.0872 -1.0000 -1.0000 1235093 1595722367.60 151.4409 59.9998 32.0000 1.9603 1.9625 399.7292 400.2847 0.0871 -1.0000 -1.0000 1235218 1595722367.70 151.4409 59.9998 32.0000 1.9612 1.9634 399.6551 400.2100 0.0872 -1.0000 -1.0000 1235281 1595722367.80 151.4409 59.9998 32.0000 1.9601 1.9624 399.6685 400.2236 0.0871 -1.0000 -1.0000 1235375 1595722367.90 151.4561 59.9998 32.0000 1.9597 1.9619 399.8169 400.3714 0.0870 -1.0000 -1.0000 1235437 1595722368.00 151.4561 59.9998 32.0000 1.9596 1.9619 399.7847 400.3399 0.0872 -1.0000 -1.0000 1235500 1595722368.10 151.4561 59.9998 32.0000 1.9595 1.9617 399.7183 400.2743 0.0872 -1.0000 -1.0000 1235812 1595722368.20 151.4561 59.9998 32.0000 1.9600 1.9622 399.5543 400.1086 0.0871 -1.0000 -1.0000 1235874 1595722368.30 151.4561 59.9998 32.0000 1.9594 1.9617 399.6336 400.1892 0.0873 -1.0000 -1.0000 1235937 1595722368.40 151.4561 59.9998 32.0000 1.9595 1.9617 399.7109 400.2674 0.0873 -1.0000 -1.0000 1236000 1595722368.50 151.4874 59.9998 32.0000 1.9594 1.9617 399.7879 400.3433 0.0871 -1.0000 -1.0000 1236062 1595722368.60 151.4874 59.9998 32.0000 1.9599 1.9621 399.6354 400.1904 0.0871 -1.0000 -1.0000 1236140 1595722368.70 151.4874 59.9998 32.0000 1.9599 1.9621 399.6617 400.2166 0.0871 -1.0000 -1.0000 1236203 1595722368.80 151.4874 59.9998 32.0000 1.9599 1.9621 399.7913 400.3469 0.0871 -1.0000 -1.0000 1236265 1595722368.90 151.4874 59.9998 32.0000 1.9596 1.9619 399.6899 400.2456 0.0873 -1.0000 -1.0000 1236343 1595722369.00 151.4898 59.9998 32.0000 1.9602 1.9624 399.5447 400.0999 0.0871 -1.0000 -1.0000 1236406 1595722369.10 151.4902 59.9998 32.0000 1.9604 1.9627 399.6606 400.2162 0.0873 -1.0000 -1.0000 1236468 1595722369.20 151.4902 59.9998 32.0000 1.9598 1.9620 399.7648 400.3212 0.0873 -1.0000 -1.0000 1237124 1595722369.30 151.4902 59.9998 32.0000 1.9601 1.9624 399.7902 400.3462 0.0872 -1.0000 -1.0000 1237187 1595722369.40 151.4902 59.9998 32.0000 1.9604 1.9627 399.6766 400.2316 0.0871 -1.0000 -1.0000 1237249 1595722369.50 151.4902 59.9998 32.0000 1.9604 1.9627 399.6485 400.2036 0.0872 -1.0000 -1.0000 1237327 1595722369.60 151.5230 60.0010 32.0000 1.9599 1.9621 399.7208 400.2761 0.0871 -1.0000 -1.0000 1237390 1595722369.70 151.5230 60.0010 32.0000 1.9595 1.9617 399.8050 400.3607 0.0871 -1.0000 -1.0000 1237452 1595722369.80 151.5230 60.0010 32.0000 1.9604 1.9626 399.6567 400.2113 0.0871 -1.0000 -1.0000 1237530 1595722369.90 151.5230 60.0010 32.0000 1.9605 1.9628 399.7022 400.2576 0.0871 -1.0000 -1.0000 1237593 1595722370.00 151.5230 60.0010 32.0000 1.9598 1.9620 399.7490 400.3039 0.0871 -1.0000 -1.0000 1237655 1595722370.10 151.5230 60.0010 32.0000 1.9595 1.9618 399.7580 400.3135 0.0872 -1.0000 -1.0000 1237718 1595722370.20 151.5173 60.0010 32.0000 1.9597 1.9620 399.5894 400.1444 0.0871 -1.0000 -1.0000 1237780 1595722370.30 151.5173 60.0010 32.0000 1.9602 1.9624 399.5444 400.0992 0.0871 -1.0000 -1.0000 1237858 1595722370.40 151.5173 60.0010 32.0000 1.9602 1.9624 399.6215 400.1763 0.0870 -1.0000 -1.0000 1237921 1595722370.50 151.5173 60.0010 32.0000 1.9595 1.9618 399.7920 400.3460 0.0869 -1.0000 -1.0000 1237983 1595722370.60 151.5173 60.0010 32.0000 1.9594 1.9616 399.7405 400.2961 0.0872 -1.0000 -1.0000 1238061 1595722370.70 151.4732 60.0010 32.0000 1.9603 1.9625 399.6705 400.2259 0.0871 -1.0000 -1.0000 1238124 1595722370.80 151.4720 60.0010 32.0000 1.9610 1.9632 399.5494 400.1047 0.0872 -1.0000 -1.0000 1238186 1595722370.90 151.4720 60.0010 32.0000 1.9603 1.9625 399.7701 400.3250 0.0870 -1.0000 -1.0000 1238265 1595722371.00 151.4720 60.0010 32.0000 1.9601 1.9623 399.8379 400.3924 0.0870 -1.0000 -1.0000 1238327 1595722371.10 151.4720 60.0010 32.0000 1.9599 1.9621 399.6133 400.1680 0.0871 -1.0000 -1.0000 1238390 1595722371.20 151.4747 60.0010 32.0000 1.9602 1.9625 399.5649 400.1194 0.0871 -1.0000 -1.0000 1238452 1595722371.30 151.5413 60.0010 32.0000 1.9603 1.9626 399.7926 400.3477 0.0871 -1.0000 -1.0000 1238515 1595722371.40 151.5413 60.0010 32.0000 1.9611 1.9633 399.7677 400.3231 0.0871 -1.0000 -1.0000 1238577 1595722371.50 151.5413 60.0010 32.0000 1.9613 1.9636 399.6854 400.2406 0.0871 -1.0000 -1.0000 1238655 1595722371.60 151.5413 60.0010 32.0000 1.9615 1.9638 399.6900 400.2443 0.0871 -1.0000 -1.0000 1238718 1595722371.70 151.5413 60.0010 32.0000 1.9599 1.9621 399.7564 400.3115 0.0870 -1.0000 -1.0000 1239061 1595722371.80 151.5141 60.0010 32.0000 1.9594 1.9616 399.7461 400.3004 0.0870 -1.0000 -1.0000 1239155 1595722371.90 151.5141 60.0010 32.0000 1.9603 1.9626 399.8601 400.4143 0.0870 -1.0000 -1.0000 1239217 1595722372.00 151.5141 60.0010 32.0000 1.9602 1.9624 399.7124 400.2671 0.0871 -1.0000 -1.0000 1239296 1595722372.10 151.5141 60.0010 32.0000 1.9598 1.9620 399.7024 400.2571 0.0870 -1.0000 -1.0000 1239358 1595722372.20 151.5141 60.0010 32.0000 1.9596 1.9619 399.7425 400.2976 0.0871 -1.0000 -1.0000 1239421 1595722372.30 151.5141 60.0010 32.0000 1.9603 1.9625 399.7122 400.2675 0.0872 -1.0000 -1.0000 1239592 1595722372.40 151.5090 60.0010 32.0000 1.9600 1.9623 399.5927 400.1477 0.0871 -1.0000 -1.0000 1239670 1595722372.50 151.3943 60.0010 32.0000 1.9596 1.9619 399.6046 400.1604 0.0872 -1.0000 -1.0000 1239733 1595722372.60 151.3943 60.0010 32.0000 1.9598 1.9620 399.7350 400.2904 0.0872 -1.0000 -1.0000 1239811 1595722372.70 151.3943 60.0010 32.0000 1.9591 1.9613 399.8105 400.3653 0.0871 -1.0000 -1.0000 1239873 1595722372.80 151.3943 60.0010 32.0000 1.9605 1.9627 399.7058 400.2609 0.0872 -1.0000 -1.0000 1240092 1595722372.90 151.3943 60.0010 32.0000 1.9605 1.9627 399.6364 400.1922 0.0872 -1.0000 -1.0000 1240170 1595722373.00 151.4985 60.0010 32.0000 1.9601 1.9624 399.6052 400.1601 0.0871 -1.0000 -1.0000 1240233 1595722373.10 151.4985 60.0010 32.0000 1.9596 1.9618 399.6712 400.2259 0.0871 -1.0000 -1.0000 1240296 1595722373.20 151.4985 60.0010 32.0000 1.9593 1.9616 399.7515 400.3073 0.0873 -1.0000 -1.0000 1240358 1595722373.30 151.4985 60.0010 32.0000 1.9598 1.9621 399.6792 400.2352 0.0873 -1.0000 -1.0000 1240592 1595722373.40 151.4985 60.0010 32.0000 1.9609 1.9631 399.5958 400.1517 0.0873 -1.0000 -1.0000 1240655 1595722373.50 151.5143 60.0010 32.0000 1.9597 1.9619 399.7722 400.3275 0.0871 -1.0000 -1.0000 1240717 1595722373.60 151.5457 60.0010 32.0000 1.9602 1.9625 399.8202 400.3758 0.0872 -1.0000 -1.0000 1240780 1595722373.70 151.5457 60.0010 32.0000 1.9601 1.9623 399.7164 400.2720 0.0872 -1.0000 -1.0000 1240842 1595722373.80 151.5457 60.0010 32.0000 1.9602 1.9625 399.6086 400.1636 0.0871 -1.0000 -1.0000 1241342 1595722373.90 151.5457 60.0010 32.0000 1.9594 1.9617 399.6771 400.2322 0.0871 -1.0000 -1.0000 1241404 1595722374.00 151.5457 60.0010 32.0000 1.9600 1.9622 399.7042 400.2594 0.0871 -1.0000 -1.0000 1241467 1595722374.10 151.4144 60.0010 32.0000 1.9594 1.9616 399.7277 400.2825 0.0871 -1.0000 -1.0000 1241529 1595722374.20 151.4038 60.0010 32.0000 1.9601 1.9624 399.7696 400.3255 0.0872 -1.0000 -1.0000 1241592 1595722374.30 151.4038 60.0010 32.0000 1.9597 1.9620 399.6987 400.2532 0.0870 -1.0000 -1.0000 1241842 1595722374.40 151.4038 60.0010 32.0000 1.9595 1.9618 399.7072 400.2619 0.0871 -1.0000 -1.0000 1241905 1595722374.50 151.4038 60.0010 32.0000 1.9591 1.9614 399.7924 400.3472 0.0870 -1.0000 -1.0000 1241967 1595722374.60 151.4171 60.0009 32.0000 1.9609 1.9632 399.6121 400.1671 0.0871 -1.0000 -1.0000 1242029 1595722374.70 151.4594 60.0003 32.0000 1.9605 1.9628 399.5356 400.0897 0.0871 -1.0000 -1.0000 1242092 1595722374.80 151.4594 60.0003 32.0000 1.9600 1.9623 399.6547 400.2097 0.0871 -1.0000 -1.0000 1242873 1595722374.90 151.4594 60.0003 32.0000 1.9599 1.9621 399.7299 400.2845 0.0870 -1.0000 -1.0000 1242967 1595722375.00 151.4594 60.0003 32.0000 1.9593 1.9616 399.7646 400.3196 0.0871 -1.0000 -1.0000 1243029 1595722375.10 151.4594 60.0003 32.0000 1.9596 1.9619 399.6524 400.2074 0.0871 -1.0000 -1.0000 1243092 1595722375.20 151.5769 60.0003 32.0000 1.9602 1.9624 399.6307 400.1854 0.0871 -1.0000 -1.0000 1243154 1595722375.30 151.5769 60.0003 32.0000 1.9599 1.9622 399.6910 400.2459 0.0871 -1.0000 -1.0000 1243232 1595722375.40 151.5769 60.0003 32.0000 1.9600 1.9622 399.7185 400.2737 0.0872 -1.0000 -1.0000 1243295 1595722375.50 151.5769 60.0003 32.0000 1.9613 1.9635 399.6876 400.2433 0.0872 -1.0000 -1.0000 1243357 1595722375.60 151.5769 60.0003 32.0000 1.9605 1.9627 399.5822 400.1361 0.0869 -1.0000 -1.0000 1243420 1595722375.70 151.5324 60.0003 32.0000 1.9607 1.9630 399.6732 400.2271 0.0870 -1.0000 -1.0000 1243482 1595722375.80 151.4811 60.0003 32.0000 1.9605 1.9627 399.8199 400.3748 0.0871 -1.0000 -1.0000 1243560 1595722375.90 151.4811 60.0003 32.0000 1.9600 1.9622 399.7093 400.2643 0.0871 -1.0000 -1.0000 1243623 1595722376.00 151.4811 60.0003 32.0000 1.9608 1.9630 399.5115 400.0662 0.0871 -1.0000 -1.0000 1243701 1595722376.10 151.4811 60.0003 32.0000 1.9603 1.9625 399.6330 400.1884 0.0871 -1.0000 -1.0000 1243763 1595722376.20 151.4811 60.0003 32.0000 1.9601 1.9623 399.7780 400.3330 0.0871 -1.0000 -1.0000 1243826 1595722376.30 151.5380 60.0003 32.0000 1.9595 1.9617 399.7786 400.3340 0.0871 -1.0000 -1.0000 1243904 1595722376.40 151.5380 60.0003 32.0000 1.9601 1.9623 399.7722 400.3273 0.0871 -1.0000 -1.0000 1243966 1595722376.50 151.5380 60.0003 32.0000 1.9608 1.9631 399.7321 400.2868 0.0871 -1.0000 -1.0000 1244029 1595722376.60 151.5380 60.0003 32.0000 1.9601 1.9623 399.8444 400.3995 0.0871 -1.0000 -1.0000 1244092 1595722376.70 151.5380 60.0003 32.0000 1.9600 1.9622 399.7997 400.3544 0.0871 -1.0000 -1.0000 1244154 1595722376.80 151.6359 60.0003 32.0000 1.9599 1.9622 399.7179 400.2728 0.0871 -1.0000 -1.0000 1244217 1595722376.90 151.6359 60.0003 32.0000 1.9604 1.9627 399.5874 400.1420 0.0871 -1.0000 -1.0000 1244310 1595722377.00 151.6359 60.0003 32.0000 1.9601 1.9624 399.7518 400.3061 0.0870 -1.0000 -1.0000 1244372 1595722377.10 151.6359 60.0003 32.0000 1.9598 1.9620 399.8093 400.3643 0.0871 -1.0000 -1.0000 1244435 1595722377.20 151.6359 60.0003 32.0000 1.9604 1.9627 399.8740 400.4297 0.0872 -1.0000 -1.0000 1244513 1595722377.30 151.6335 60.0003 32.0000 1.9608 1.9630 399.6542 400.2096 0.0871 -1.0000 -1.0000 1244576 1595722377.40 151.5476 60.0003 32.0000 1.9604 1.9627 399.6392 400.1938 0.0871 -1.0000 -1.0000 1244810 1595722377.50 151.5476 60.0003 32.0000 1.9600 1.9623 399.7224 400.2771 0.0870 -1.0000 -1.0000 1244872 1595722377.60 151.5476 60.0003 32.0000 1.9601 1.9623 399.7439 400.2988 0.0870 -1.0000 -1.0000 1244935 1595722377.70 151.5476 60.0003 32.0000 1.9605 1.9628 399.6437 400.1974 0.0869 -1.0000 -1.0000 1244997 1595722377.80 151.5476 60.0003 32.0000 1.9596 1.9619 399.7049 400.2592 0.0870 -1.0000 -1.0000 1245075 1595722377.90 151.5053 60.0003 32.0000 1.9592 1.9614 399.8630 400.4171 0.0869 -1.0000 -1.0000 1245247 1595722378.00 151.5053 60.0003 32.0000 1.9605 1.9628 399.7619 400.3169 0.0872 -1.0000 -1.0000 1245325 1595722378.10 151.5053 60.0003 32.0000 1.9602 1.9625 399.6908 400.2456 0.0870 -1.0000 -1.0000 1245388 1595722378.20 151.5053 60.0003 32.0000 1.9608 1.9630 399.6925 400.2474 0.0870 -1.0000 -1.0000 1245450 1595722378.30 151.5053 60.0003 32.0000 1.9598 1.9620 399.6197 400.1742 0.0871 -1.0000 -1.0000 1245528 1595722378.40 151.5289 60.0003 32.0000 1.9596 1.9618 399.8004 400.3553 0.0870 -1.0000 -1.0000 1245825 1595722378.50 151.5297 60.0003 32.0000 1.9604 1.9626 399.7994 400.3547 0.0871 -1.0000 -1.0000 1245888 1595722378.60 151.5297 60.0003 32.0000 1.9602 1.9624 399.6737 400.2281 0.0869 -1.0000 -1.0000 1245966 1595722378.70 151.5297 60.0003 32.0000 1.9601 1.9624 399.5795 400.1342 0.0871 -1.0000 -1.0000 1246029 1595722378.80 151.5297 60.0003 32.0000 1.9591 1.9613 399.7970 400.3523 0.0872 -1.0000 -1.0000 1246091 1595722378.90 151.5297 60.0003 32.0000 1.9595 1.9617 399.7462 400.3018 0.0871 -1.0000 -1.0000 1246575 1595722379.00 151.5224 60.0003 32.0000 1.9606 1.9628 399.6016 400.1565 0.0871 -1.0000 -1.0000 1246638 1595722379.10 151.5224 60.0003 32.0000 1.9598 1.9621 399.6178 400.1720 0.0870 -1.0000 -1.0000 1246700 1595722379.20 151.5224 60.0003 32.0000 1.9594 1.9616 399.8432 400.3979 0.0870 -1.0000 -1.0000 1246778 1595722379.30 151.5224 60.0003 32.0000 1.9594 1.9617 399.7918 400.3466 0.0871 -1.0000 -1.0000 1246841 1595722379.40 151.5224 60.0003 32.0000 1.9599 1.9621 399.7122 400.2677 0.0871 -1.0000 -1.0000 1246966 1595722379.50 151.4321 60.0003 32.0000 1.9597 1.9619 399.6443 400.1994 0.0871 -1.0000 -1.0000 1247044 1595722379.60 151.4300 60.0003 32.0000 1.9593 1.9615 399.6973 400.2524 0.0871 -1.0000 -1.0000 1247106 1595722379.70 151.4300 60.0003 32.0000 1.9594 1.9616 399.8008 400.3569 0.0872 -1.0000 -1.0000 1247169 1595722379.80 151.4300 60.0003 32.0000 1.9598 1.9621 399.8799 400.4356 0.0871 -1.0000 -1.0000 1247247 1595722379.90 151.4300 60.0003 32.0000 1.9599 1.9621 399.7076 400.2625 0.0871 -1.0000 -1.0000 1247309 1595722380.00 151.4445 59.9999 32.0000 1.9600 1.9623 399.7438 400.2988 0.0871 -1.0000 -1.0000 1247387 1595722380.10 151.4679 59.9993 32.0000 1.9599 1.9621 399.8224 400.3773 0.0871 -1.0000 -1.0000 1247450 1595722380.20 151.4679 59.9993 32.0000 1.9593 1.9616 399.7642 400.3186 0.0869 -1.0000 -1.0000 1247512 1595722380.30 151.4679 59.9993 32.0000 1.9601 1.9623 399.6613 400.2154 0.0870 -1.0000 -1.0000 1247591 1595722380.40 151.4679 59.9993 32.0000 1.9601 1.9624 399.6343 400.1887 0.0871 -1.0000 -1.0000 1247762 1595722380.50 151.4679 59.9993 32.0000 1.9590 1.9613 399.6972 400.2530 0.0872 -1.0000 -1.0000 1247825 1595722380.60 151.4852 59.9993 32.0000 1.9595 1.9618 399.7342 400.2901 0.0872 -1.0000 -1.0000 1247887 1595722380.70 151.4852 59.9993 32.0000 1.9601 1.9624 399.5759 400.1313 0.0872 -1.0000 -1.0000 1247950 1595722380.80 151.4852 59.9993 32.0000 1.9603 1.9625 399.6692 400.2248 0.0872 -1.0000 -1.0000 1248013 1595722380.90 151.4852 59.9993 32.0000 1.9599 1.9621 399.7793 400.3350 0.0872 -1.0000 -1.0000 1248090 1595722381.00 151.4852 59.9993 32.0000 1.9597 1.9619 399.8140 400.3683 0.0870 -1.0000 -1.0000 1248309 1595722381.10 151.4469 59.9993 32.0000 1.9607 1.9630 399.6581 400.2128 0.0871 -1.0000 -1.0000 1248372 1595722381.20 151.4182 59.9993 32.0000 1.9604 1.9626 399.7107 400.2656 0.0871 -1.0000 -1.0000 1248465 1595722381.30 151.4182 59.9993 32.0000 1.9596 1.9618 399.6856 400.2404 0.0870 -1.0000 -1.0000 1248528 1595722381.40 151.4182 59.9993 32.0000 1.9596 1.9619 399.8173 400.3718 0.0870 -1.0000 -1.0000 1248590 1595722381.50 151.4182 59.9993 32.0000 1.9608 1.9631 399.7485 400.3035 0.0871 -1.0000 -1.0000 1248778 1595722381.60 151.4182 59.9993 32.0000 1.9614 1.9637 399.6831 400.2379 0.0871 -1.0000 -1.0000 1248856 1595722381.70 151.5320 59.9993 32.0000 1.9607 1.9629 399.7562 400.3115 0.0872 -1.0000 -1.0000 1248918 1595722381.80 151.5320 59.9993 32.0000 1.9601 1.9623 399.8456 400.4008 0.0870 -1.0000 -1.0000 1248981 1595722381.90 151.5320 59.9993 32.0000 1.9600 1.9623 399.7459 400.3015 0.0872 -1.0000 -1.0000 1249059 1595722382.00 151.5320 59.9993 32.0000 1.9604 1.9627 399.6280 400.1822 0.0869 -1.0000 -1.0000 1249340 1595722382.10 151.5320 59.9993 32.0000 1.9603 1.9625 399.5953 400.1501 0.0871 -1.0000 -1.0000 1249403 1595722382.20 151.4697 59.9993 32.0000 1.9601 1.9623 399.8375 400.3923 0.0870 -1.0000 -1.0000 1249465 1595722382.30 151.4612 59.9993 32.0000 1.9600 1.9623 399.8061 400.3606 0.0870 -1.0000 -1.0000 1249543 1595722382.40 151.4612 59.9993 32.0000 1.9602 1.9624 399.7795 400.3344 0.0871 -1.0000 -1.0000 1249606 1595722382.50 151.4612 59.9993 32.0000 1.9598 1.9620 399.6438 400.1982 0.0870 -1.0000 -1.0000 1250074 1595722382.60 151.4612 59.9993 32.0000 1.9596 1.9619 399.7593 400.3135 0.0871 -1.0000 -1.0000 1250153 1595722382.70 151.4612 59.9993 32.0000 1.9596 1.9618 399.7980 400.3535 0.0871 -1.0000 -1.0000 1250215 1595722382.80 151.5001 59.9993 32.0000 1.9602 1.9624 399.7052 400.2606 0.0871 -1.0000 -1.0000 1250277 1595722382.90 151.5001 59.9993 32.0000 1.9615 1.9638 399.6449 400.1990 0.0870 -1.0000 -1.0000 1250340 1595722383.00 151.5001 59.9993 32.0000 1.9602 1.9624 399.6094 400.1644 0.0871 -1.0000 -1.0000 1250480 1595722383.10 151.5001 59.9993 32.0000 1.9602 1.9624 399.7091 400.2631 0.0869 -1.0000 -1.0000 1250543 1595722383.20 151.5001 59.9993 32.0000 1.9601 1.9623 399.8677 400.4221 0.0870 -1.0000 -1.0000 1250605 1595722383.30 151.4516 59.9993 32.0000 1.9596 1.9618 399.7472 400.3012 0.0869 -1.0000 -1.0000 1250668 1595722383.40 151.4516 59.9993 32.0000 1.9608 1.9630 399.7320 400.2869 0.0871 -1.0000 -1.0000 1250730 1595722383.50 151.4516 59.9993 32.0000 1.9601 1.9623 399.6440 400.1981 0.0869 -1.0000 -1.0000 1250996 1595722383.60 151.4516 59.9993 32.0000 1.9592 1.9615 399.8009 400.3556 0.0871 -1.0000 -1.0000 1251058 1595722383.70 151.4516 59.9993 32.0000 1.9602 1.9625 399.6913 400.2469 0.0872 -1.0000 -1.0000 1251121 1595722383.80 151.4516 59.9993 32.0000 1.9607 1.9630 399.6697 400.2250 0.0871 -1.0000 -1.0000 1251199 1595722383.90 151.4993 59.9993 32.0000 1.9607 1.9629 399.5993 400.1530 0.0869 -1.0000 -1.0000 1251261 1595722384.00 151.4993 59.9993 32.0000 1.9591 1.9614 399.7034 400.2573 0.0869 -1.0000 -1.0000 1251496 1595722384.10 151.4993 59.9993 32.0000 1.9591 1.9613 399.7821 400.3369 0.0871 -1.0000 -1.0000 1251558 1595722384.20 151.4993 59.9993 32.0000 1.9606 1.9629 399.6321 400.1876 0.0872 -1.0000 -1.0000 1251621 1595722384.30 151.4993 59.9993 32.0000 1.9606 1.9628 399.6201 400.1743 0.0871 -1.0000 -1.0000 1251699 1595722384.40 151.5193 59.9993 32.0000 1.9604 1.9627 399.6984 400.2536 0.0871 -1.0000 -1.0000 1251761 1595722384.50 151.5193 59.9993 32.0000 1.9604 1.9627 399.8091 400.3638 0.0870 -1.0000 -1.0000 1251855 1595722384.60 151.5193 59.9993 32.0000 1.9607 1.9629 399.7036 400.2583 0.0870 -1.0000 -1.0000 1251918 1595722384.70 151.5193 59.9993 32.0000 1.9614 1.9636 399.6426 400.1963 0.0869 -1.0000 -1.0000 1251980 1595722384.80 151.5193 59.9993 32.0000 1.9606 1.9628 399.6877 400.2425 0.0871 -1.0000 -1.0000 1252043 1595722384.90 151.5193 59.9993 32.0000 1.9606 1.9628 399.8035 400.3578 0.0871 -1.0000 -1.0000 1252121 1595722385.00 151.4854 59.9995 32.0000 1.9598 1.9621 399.8109 400.3673 0.0872 -1.0000 -1.0000 1252183 1595722385.10 151.4854 59.9995 32.0000 1.9607 1.9630 399.6518 400.2059 0.0869 -1.0000 -1.0000 1253152 1595722385.20 151.4854 59.9995 32.0000 1.9610 1.9632 399.5532 400.1062 0.0869 -1.0000 -1.0000 1253230 1595722385.30 151.4854 59.9995 32.0000 1.9605 1.9628 399.7755 400.3302 0.0870 -1.0000 -1.0000 1253292 1595722385.40 151.4854 59.9995 32.0000 1.9603 1.9626 399.7938 400.3491 0.0871 -1.0000 -1.0000 1253355 1595722385.50 151.5248 59.9995 32.0000 1.9599 1.9621 399.7526 400.3073 0.0871 -1.0000 -1.0000 1253433 1595722385.60 151.5288 59.9995 32.0000 1.9606 1.9628 399.6617 400.2165 0.0870 -1.0000 -1.0000 1253495 1595722385.70 151.5288 59.9995 32.0000 1.9596 1.9619 399.7005 400.2549 0.0870 -1.0000 -1.0000 1253558 1595722385.80 151.5288 59.9995 32.0000 1.9594 1.9616 399.7855 400.3401 0.0870 -1.0000 -1.0000 1253636 1595722385.90 151.5288 59.9995 32.0000 1.9607 1.9629 399.6787 400.2323 0.0869 -1.0000 -1.0000 1253699 1595722386.00 151.5288 59.9995 32.0000 1.9604 1.9626 399.6178 400.1734 0.0873 -1.0000 -1.0000 1253776 1595722386.10 151.5136 59.9995 32.0000 1.9597 1.9619 399.6366 400.1920 0.0871 -1.0000 -1.0000 1253839 1595722386.20 151.5136 59.9995 32.0000 1.9596 1.9619 399.8113 400.3661 0.0870 -1.0000 -1.0000 1253902 1595722386.30 151.5136 59.9995 32.0000 1.9599 1.9621 399.8010 400.3554 0.0870 -1.0000 -1.0000 1253964 1595722386.40 151.5136 59.9995 32.0000 1.9611 1.9634 399.6773 400.2317 0.0870 -1.0000 -1.0000 1254027 1595722386.50 151.5136 59.9995 32.0000 1.9605 1.9628 399.5951 400.1496 0.0871 -1.0000 -1.0000 1254089 1595722386.60 151.5400 59.9995 32.0000 1.9602 1.9624 399.7721 400.3266 0.0869 -1.0000 -1.0000 1254167 1595722386.70 151.5402 59.9995 32.0000 1.9609 1.9631 399.7352 400.2893 0.0869 -1.0000 -1.0000 1254230 1595722386.80 151.5402 59.9995 32.0000 1.9608 1.9630 399.6767 400.2302 0.0869 -1.0000 -1.0000 1254308 1595722386.90 151.5402 59.9995 32.0000 1.9611 1.9633 399.6681 400.2230 0.0871 -1.0000 -1.0000 1254370 1595722387.00 151.5402 59.9995 32.0000 1.9606 1.9628 399.8131 400.3675 0.0869 -1.0000 -1.0000 1254433 1595722387.10 151.5402 59.9995 32.0000 1.9603 1.9626 399.8201 400.3750 0.0870 -1.0000 -1.0000 1254495 1595722387.20 151.5649 59.9995 32.0000 1.9606 1.9629 399.7530 400.3074 0.0870 -1.0000 -1.0000 1254573 1595722387.30 151.5649 59.9995 32.0000 1.9612 1.9634 399.7214 400.2764 0.0871 -1.0000 -1.0000 1254636 1595722387.40 151.5649 59.9995 32.0000 1.9603 1.9625 399.6770 400.2314 0.0871 -1.0000 -1.0000 1254698 1595722387.50 151.5649 59.9995 32.0000 1.9602 1.9624 399.7949 400.3502 0.0871 -1.0000 -1.0000 1254776 1595722387.60 151.5649 59.9995 32.0000 1.9592 1.9615 399.7923 400.3451 0.0868 -1.0000 -1.0000 1254839 1595722387.70 151.5649 59.9995 32.0000 1.9604 1.9626 399.8026 400.3572 0.0870 -1.0000 -1.0000 1254901 1595722387.80 151.4610 59.9995 32.0000 1.9598 1.9620 399.7244 400.2796 0.0871 -1.0000 -1.0000 1254979 1595722387.90 151.4610 59.9995 32.0000 1.9601 1.9624 399.7635 400.3179 0.0869 -1.0000 -1.0000 1255042 1595722388.00 151.4610 59.9995 32.0000 1.9605 1.9628 399.8693 400.4226 0.0869 -1.0000 -1.0000 1255104 1595722388.10 151.4610 59.9995 32.0000 1.9606 1.9629 399.6499 400.2046 0.0871 -1.0000 -1.0000 1255167 1595722388.20 151.4610 59.9995 32.0000 1.9600 1.9623 399.5799 400.1350 0.0871 -1.0000 -1.0000 1255854 1595722388.30 151.4644 59.9995 32.0000 1.9603 1.9625 399.7796 400.3350 0.0872 -1.0000 -1.0000 1255932 1595722388.40 151.5064 59.9995 32.0000 1.9605 1.9628 399.8341 400.3898 0.0872 -1.0000 -1.0000 1255995 1595722388.50 151.5064 59.9995 32.0000 1.9601 1.9623 399.7060 400.2608 0.0870 -1.0000 -1.0000 1256057 1595722388.60 151.5064 59.9995 32.0000 1.9604 1.9626 399.6656 400.2204 0.0870 -1.0000 -1.0000 1256120 1595722388.70 151.5064 59.9995 32.0000 1.9592 1.9614 399.8352 400.3897 0.0870 -1.0000 -1.0000 1256182 1595722388.80 151.5064 59.9995 32.0000 1.9596 1.9619 399.8035 400.3581 0.0870 -1.0000 -1.0000 1256245 1595722388.90 151.4898 59.9995 32.0000 1.9601 1.9623 399.7203 400.2746 0.0870 -1.0000 -1.0000 1256323 1595722389.00 151.4898 59.9995 32.0000 1.9598 1.9620 399.7228 400.2775 0.0870 -1.0000 -1.0000 1256385 1595722389.10 151.4898 59.9995 32.0000 1.9591 1.9613 399.7635 400.3175 0.0869 -1.0000 -1.0000 1256463 1595722389.20 151.4898 59.9995 32.0000 1.9597 1.9619 399.7604 400.3146 0.0870 -1.0000 -1.0000 1256588 1595722389.30 151.4898 59.9995 32.0000 1.9598 1.9621 399.5981 400.1531 0.0871 -1.0000 -1.0000 1256651 1595722389.40 151.4183 59.9995 32.0000 1.9597 1.9620 399.5867 400.1410 0.0870 -1.0000 -1.0000 1256713 1595722389.50 151.3810 59.9995 32.0000 1.9597 1.9619 399.7126 400.2673 0.0871 -1.0000 -1.0000 1256791 1595722389.60 151.3810 59.9995 32.0000 1.9593 1.9615 399.7513 400.3064 0.0871 -1.0000 -1.0000 1256854 1595722389.70 151.3810 59.9995 32.0000 1.9589 1.9611 399.7275 400.2823 0.0870 -1.0000 -1.0000 1257088 1595722389.80 151.3810 59.9995 32.0000 1.9598 1.9620 399.6592 400.2140 0.0871 -1.0000 -1.0000 1257166 1595722389.90 151.3810 59.9995 32.0000 1.9611 1.9633 399.6389 400.1929 0.0870 -1.0000 -1.0000 1257229 1595722390.00 151.4456 59.9990 32.0000 1.9603 1.9625 399.7152 400.2702 0.0872 -1.0000 -1.0000 1257307 1595722390.10 151.4456 59.9990 32.0000 1.9602 1.9624 399.7950 400.3502 0.0871 -1.0000 -1.0000 1257369 1595722390.20 151.4456 59.9990 32.0000 1.9598 1.9620 399.6256 400.1808 0.0871 -1.0000 -1.0000 1257838 1595722390.30 151.4456 59.9990 32.0000 1.9602 1.9624 399.6734 400.2279 0.0870 -1.0000 -1.0000 1257916 1595722390.40 151.4456 59.9990 32.0000 1.9600 1.9622 399.7443 400.2978 0.0869 -1.0000 -1.0000 1257979 1595722390.50 151.4456 59.9990 32.0000 1.9597 1.9619 399.7943 400.3491 0.0871 -1.0000 -1.0000 1258041 1595722390.60 151.4904 59.9990 32.0000 1.9607 1.9629 399.7461 400.3007 0.0870 -1.0000 -1.0000 1258120 1595722390.70 151.5173 59.9990 32.0000 1.9604 1.9626 399.6185 400.1728 0.0870 -1.0000 -1.0000 1258182 1595722390.80 151.5173 59.9990 32.0000 1.9592 1.9615 399.6260 400.1806 0.0870 -1.0000 -1.0000 1258354 1595722390.90 151.5173 59.9990 32.0000 1.9590 1.9612 399.7990 400.3532 0.0870 -1.0000 -1.0000 1258432 1595722391.00 151.5173 59.9990 32.0000 1.9595 1.9617 399.7693 400.3248 0.0872 -1.0000 -1.0000 1258494 1595722391.10 151.5153 59.9990 32.0000 1.9599 1.9621 399.5673 400.1230 0.0872 -1.0000 -1.0000 1258557 1595722391.20 151.4549 59.9990 32.0000 1.9601 1.9623 399.6511 400.2058 0.0870 -1.0000 -1.0000 1258635 1595722391.30 151.4549 59.9990 32.0000 1.9598 1.9621 399.8006 400.3560 0.0872 -1.0000 -1.0000 1258822 1595722391.40 151.4549 59.9990 32.0000 1.9592 1.9615 399.6897 400.2447 0.0871 -1.0000 -1.0000 1258885 1595722391.50 151.4549 59.9990 32.0000 1.9605 1.9628 399.6800 400.2346 0.0871 -1.0000 -1.0000 1258947 1595722391.60 151.4549 59.9990 32.0000 1.9595 1.9618 399.7141 400.2688 0.0870 -1.0000 -1.0000 1259025 1595722391.70 151.4786 59.9990 32.0000 1.9595 1.9617 399.8210 400.3753 0.0870 -1.0000 -1.0000 1259088 1595722391.80 151.4833 59.9990 32.0000 1.9596 1.9619 399.7640 400.3189 0.0870 -1.0000 -1.0000 1259353 1595722391.90 151.4833 59.9990 32.0000 1.9605 1.9628 399.6634 400.2169 0.0868 -1.0000 -1.0000 1259416 1595722392.00 151.4833 59.9990 32.0000 1.9603 1.9625 399.7202 400.2742 0.0870 -1.0000 -1.0000 1259494 1595722392.10 151.4833 59.9990 32.0000 1.9599 1.9621 399.8249 400.3807 0.0871 -1.0000 -1.0000 1259541 1595722392.20 151.4833 59.9990 32.0000 1.9599 1.9622 399.8273 400.3819 0.0870 -1.0000 -1.0000 1259619 1595722392.30 151.5543 59.9990 32.0000 1.9601 1.9623 399.7740 400.3284 0.0870 -1.0000 -1.0000 1300244 1595722392.40 151.5543 59.9990 32.0000 1.9602 1.9624 399.6930 400.2475 0.0870 -1.0000 -1.0000 1300307 1595722392.50 151.5543 59.9990 32.0000 1.9604 1.9627 399.7512 400.3051 0.0869 -1.0000 -1.0000 1300369 1595722392.60 151.5543 59.9990 32.0000 1.9594 1.9616 399.7456 400.3008 0.0871 -1.0000 -1.0000 1300447 1595722392.70 151.5543 59.9990 32.0000 1.9602 1.9624 399.7097 400.2632 0.0870 -1.0000 -1.0000 1300510 1595722392.80 151.5543 59.9990 32.0000 1.9609 1.9631 399.6548 400.2092 0.0869 -1.0000 -1.0000 1300634 1595722392.90 151.5172 59.9990 32.0000 1.9599 1.9621 399.6945 400.2488 0.0870 -1.0000 -1.0000 1300712 1595722393.00 151.5172 59.9990 32.0000 1.9607 1.9629 399.6924 400.2467 0.0870 -1.0000 -1.0000 1300775 1595722393.10 151.5172 59.9990 32.0000 1.9604 1.9626 399.7455 400.2997 0.0870 -1.0000 -1.0000 1300837 1595722393.20 151.5172 59.9990 32.0000 1.9599 1.9621 399.7072 400.2608 0.0869 -1.0000 -1.0000 1300916 1595722393.30 151.5172 59.9990 32.0000 1.9599 1.9622 399.6220 400.1766 0.0870 -1.0000 -1.0000 1300978 1595722393.40 151.4871 59.9990 32.0000 1.9601 1.9624 399.5833 400.1367 0.0869 -1.0000 -1.0000 1301040 1595722393.50 151.4597 59.9990 32.0000 1.9598 1.9620 399.7339 400.2882 0.0870 -1.0000 -1.0000 1301119 1595722393.60 151.4597 59.9990 32.0000 1.9595 1.9617 399.7882 400.3434 0.0872 -1.0000 -1.0000 1301181 1595722393.70 151.4597 59.9990 32.0000 1.9602 1.9625 399.7433 400.2985 0.0871 -1.0000 -1.0000 1301244 1595722393.80 151.4597 59.9990 32.0000 1.9599 1.9621 399.6497 400.2036 0.0870 -1.0000 -1.0000 1301322 1595722393.90 151.4597 59.9990 32.0000 1.9599 1.9621 399.6852 400.2400 0.0870 -1.0000 -1.0000 1301384 1595722394.00 151.4957 59.9990 32.0000 1.9600 1.9622 399.7968 400.3520 0.0871 -1.0000 -1.0000 1301462 1595722394.10 151.4957 59.9990 32.0000 1.9600 1.9623 399.7979 400.3533 0.0871 -1.0000 -1.0000 1301525 1595722394.20 151.4957 59.9990 32.0000 1.9615 1.9637 399.6900 400.2449 0.0870 -1.0000 -1.0000 1301587 1595722394.30 151.4957 59.9990 32.0000 1.9609 1.9632 399.6763 400.2309 0.0871 -1.0000 -1.0000 1301665 1595722394.40 151.4957 59.9990 32.0000 1.9600 1.9623 399.7115 400.2663 0.0871 -1.0000 -1.0000 1301728 1595722394.50 151.4957 59.9990 32.0000 1.9601 1.9624 399.7911 400.3456 0.0870 -1.0000 -1.0000 1301791 1595722394.60 151.4957 59.9990 32.0000 1.9600 1.9622 399.7232 400.2778 0.0871 -1.0000 -1.0000 1301853 1595722394.70 151.4957 59.9990 32.0000 1.9605 1.9628 399.7074 400.2627 0.0871 -1.0000 -1.0000 1301931 1595722394.80 151.4957 59.9990 32.0000 1.9599 1.9622 399.7819 400.3370 0.0871 -1.0000 -1.0000 1301994 1595722394.90 151.4957 59.9990 32.0000 1.9599 1.9621 399.8269 400.3814 0.0869 -1.0000 -1.0000 1302087 1595722395.00 151.4957 59.9990 32.0000 1.9606 1.9629 399.6723 400.2265 0.0870 -1.0000 -1.0000 1302150 1595722395.10 151.4106 59.9992 32.0000 1.9600 1.9622 399.5925 400.1467 0.0870 -1.0000 -1.0000 1302212 1595722395.20 151.4106 59.9992 32.0000 1.9599 1.9621 399.5611 400.1155 0.0870 -1.0000 -1.0000 1302290 1595722395.30 151.4106 59.9992 32.0000 1.9595 1.9617 399.6671 400.2224 0.0870 -1.0000 -1.0000 1302353 1595722395.40 151.4106 59.9992 32.0000 1.9599 1.9621 399.7986 400.3522 0.0869 -1.0000 -1.0000 1303399 1595722395.50 151.4106 59.9992 32.0000 1.9595 1.9618 399.6579 400.2116 0.0869 -1.0000 -1.0000 1303462 1595722395.60 151.4106 59.9992 32.0000 1.9599 1.9621 399.6294 400.1845 0.0871 -1.0000 -1.0000 1303524 1595722395.70 151.4987 59.9992 32.0000 1.9603 1.9626 399.7364 400.2915 0.0871 -1.0000 -1.0000 1303587 1595722395.80 151.4987 59.9992 32.0000 1.9599 1.9622 399.8446 400.4006 0.0873 -1.0000 -1.0000 1303665 1595722395.90 151.4987 59.9992 32.0000 1.9601 1.9624 399.7016 400.2564 0.0871 -1.0000 -1.0000 1303727 1595722396.00 151.4987 59.9992 32.0000 1.9601 1.9623 399.6773 400.2318 0.0870 -1.0000 -1.0000 1303806 1595722396.10 151.4987 59.9992 32.0000 1.9600 1.9623 399.6082 400.1629 0.0871 -1.0000 -1.0000 1303868 1595722396.20 151.4987 59.9992 32.0000 1.9603 1.9625 399.7637 400.3189 0.0870 -1.0000 -1.0000 1303930 1595722396.30 151.4987 59.9992 32.0000 1.9605 1.9628 399.8007 400.3548 0.0870 -1.0000 -1.0000 1303993 1595722396.40 151.4987 59.9992 32.0000 1.9604 1.9626 399.7346 400.2900 0.0871 -1.0000 -1.0000 1304055 1595722396.50 151.5562 59.9992 32.0000 1.9608 1.9630 399.6522 400.2061 0.0870 -1.0000 -1.0000 1304118 1595722396.60 151.5377 59.9992 32.0000 1.9606 1.9628 399.7815 400.3358 0.0870 -1.0000 -1.0000 1304196 1595722396.70 151.5377 59.9992 32.0000 1.9606 1.9629 399.8195 400.3739 0.0870 -1.0000 -1.0000 1304258 1595722396.80 151.5605 59.9992 32.0000 1.9602 1.9625 399.6725 400.2270 0.0870 -1.0000 -1.0000 1304321 1595722396.90 151.5605 59.9992 32.0000 1.9604 1.9626 399.6329 400.1864 0.0869 -1.0000 -1.0000 1304399 1595722397.00 151.5605 59.9992 32.0000 1.9604 1.9626 399.7744 400.3289 0.0870 -1.0000 -1.0000 1304712 1595722397.10 151.5605 59.9992 32.0000 1.9604 1.9626 399.7641 400.3186 0.0870 -1.0000 -1.0000 1304774 1595722397.20 151.5605 59.9992 32.0000 1.9610 1.9632 399.6957 400.2508 0.0871 -1.0000 -1.0000 1304836 1595722397.30 151.5605 59.9992 32.0000 1.9612 1.9635 399.7006 400.2556 0.0871 -1.0000 -1.0000 1304899 1595722397.40 151.5605 59.9992 32.0000 1.9601 1.9623 399.8022 400.3572 0.0871 -1.0000 -1.0000 1304961 1595722397.50 151.5605 59.9992 32.0000 1.9598 1.9620 399.8443 400.3990 0.0870 -1.0000 -1.0000 1305258 1595722397.60 151.5605 59.9992 32.0000 1.9605 1.9627 399.7676 400.3223 0.0870 -1.0000 -1.0000 1305321 1595722397.70 151.5605 59.9992 32.0000 1.9608 1.9630 399.6196 400.1736 0.0869 -1.0000 -1.0000 1305383 1595722397.80 151.5361 59.9992 32.0000 1.9607 1.9629 399.6980 400.2513 0.0870 -1.0000 -1.0000 1305461 1595722397.90 151.4891 59.9992 32.0000 1.9595 1.9617 399.7800 400.3345 0.0869 -1.0000 -1.0000 1305524 1595722398.00 151.4891 59.9992 32.0000 1.9602 1.9624 399.6368 400.1901 0.0869 -1.0000 -1.0000 1305743 1595722398.10 151.4891 59.9992 32.0000 1.9606 1.9628 399.5950 400.1485 0.0869 -1.0000 -1.0000 1305805 1595722398.20 151.4891 59.9992 32.0000 1.9599 1.9621 399.6713 400.2252 0.0870 -1.0000 -1.0000 1305867 1595722398.30 151.4891 59.9992 32.0000 1.9599 1.9621 399.6912 400.2466 0.0870 -1.0000 -1.0000 1305946 1595722398.40 151.4891 59.9992 32.0000 1.9596 1.9618 399.6259 400.1818 0.0871 -1.0000 -1.0000 1306008 1595722398.50 151.4327 59.9992 32.0000 1.9605 1.9628 399.5507 400.1041 0.0870 -1.0000 -1.0000 1306321 1595722398.60 151.4327 59.9992 32.0000 1.9601 1.9623 399.6440 400.1984 0.0870 -1.0000 -1.0000 1306399 1595722398.70 151.4327 59.9992 32.0000 1.9594 1.9617 399.7547 400.3097 0.0871 -1.0000 -1.0000 1306461 1595722398.80 151.4327 59.9992 32.0000 1.9600 1.9623 399.7068 400.2620 0.0872 -1.0000 -1.0000 1306524 1595722398.90 151.4327 59.9992 32.0000 1.9609 1.9632 399.5810 400.1364 0.0872 -1.0000 -1.0000 1306602 1595722399.00 151.4426 59.9992 32.0000 1.9611 1.9633 399.6106 400.1656 0.0871 -1.0000 -1.0000 1306727 1595722399.10 151.5256 59.9992 32.0000 1.9608 1.9630 399.7595 400.3143 0.0870 -1.0000 -1.0000 1306789 1595722399.20 151.5256 59.9992 32.0000 1.9605 1.9628 399.7311 400.2846 0.0868 -1.0000 -1.0000 1306852 1595722399.30 151.5256 59.9992 32.0000 1.9599 1.9622 399.6065 400.1608 0.0871 -1.0000 -1.0000 1306914 1595722399.40 151.5256 59.9992 32.0000 1.9606 1.9628 399.5927 400.1470 0.0869 -1.0000 -1.0000 1306977 1595722399.50 151.5256 59.9992 32.0000 1.9600 1.9622 399.7491 400.3030 0.0870 -1.0000 -1.0000 1307117 1595722399.60 151.5074 59.9992 32.0000 1.9591 1.9614 399.7447 400.2995 0.0871 -1.0000 -1.0000 1307180 1595722399.70 151.5074 59.9992 32.0000 1.9606 1.9629 399.6931 400.2477 0.0870 -1.0000 -1.0000 1307242 1595722399.80 151.5074 59.9992 32.0000 1.9605 1.9628 399.5582 400.1124 0.0870 -1.0000 -1.0000 1307320 1595722399.90 151.5074 59.9992 32.0000 1.9594 1.9617 399.7415 400.2968 0.0872 -1.0000 -1.0000 1307383 1595722400.00 151.5074 59.9992 32.0000 1.9601 1.9624 399.7718 400.3264 0.0870 -1.0000 -1.0000 1307461 1595722400.10 151.5137 59.9991 32.0000 1.9591 1.9614 399.6727 400.2274 0.0871 -1.0000 -1.0000 1307586 1595722400.20 151.5137 59.9991 32.0000 1.9606 1.9628 399.6856 400.2403 0.0870 -1.0000 -1.0000 1307649 1595722400.30 151.5137 59.9991 32.0000 1.9603 1.9625 399.9477 400.5029 0.0871 -1.0000 -1.0000 1307727 1595722400.40 151.5137 59.9991 32.0000 1.9604 1.9627 399.7528 400.3078 0.0871 -1.0000 -1.0000 1307789 1595722400.50 151.5137 59.9991 32.0000 1.9608 1.9630 399.6820 400.2368 0.0870 -1.0000 -1.0000 1307851 1595722400.60 151.5137 59.9991 32.0000 1.9604 1.9626 399.6677 400.2215 0.0869 -1.0000 -1.0000 1308086 1595722400.70 151.5137 59.9991 32.0000 1.9599 1.9621 399.7235 400.2771 0.0869 -1.0000 -1.0000 1308148 1595722400.80 151.5389 59.9991 32.0000 1.9598 1.9620 399.7161 400.2700 0.0869 -1.0000 -1.0000 1308211 1595722400.90 151.5492 59.9991 32.0000 1.9605 1.9627 399.7485 400.3028 0.0870 -1.0000 -1.0000 1308289 1595722401.00 151.5492 59.9991 32.0000 1.9605 1.9627 399.7280 400.2824 0.0870 -1.0000 -1.0000 1308351 1595722401.10 151.5492 59.9991 32.0000 1.9600 1.9623 399.7618 400.3157 0.0869 -1.0000 -1.0000 1308570 1595722401.20 151.5492 59.9991 32.0000 1.9598 1.9621 399.7854 400.3403 0.0871 -1.0000 -1.0000 1308648 1595722401.30 151.5492 59.9991 32.0000 1.9597 1.9619 399.6954 400.2503 0.0871 -1.0000 -1.0000 1308711 1595722401.40 151.4831 59.9991 32.0000 1.9607 1.9630 399.6643 400.2190 0.0871 -1.0000 -1.0000 1308773 1595722401.50 151.4831 59.9991 32.0000 1.9597 1.9619 399.8270 400.3817 0.0870 -1.0000 -1.0000 1308851 1595722401.60 151.4831 59.9991 32.0000 1.9597 1.9619 399.7989 400.3528 0.0869 -1.0000 -1.0000 1309085 1595722401.70 151.4831 59.9991 32.0000 1.9595 1.9617 399.6995 400.2534 0.0870 -1.0000 -1.0000 1309148 1595722401.80 151.4831 59.9991 32.0000 1.9600 1.9623 399.5990 400.1534 0.0870 -1.0000 -1.0000 1309210 1595722401.90 151.4589 59.9991 32.0000 1.9604 1.9627 399.6720 400.2269 0.0871 -1.0000 -1.0000 1309273 1595722402.00 151.4589 59.9991 32.0000 1.9593 1.9616 399.8285 400.3830 0.0870 -1.0000 -1.0000 1309351 1595722402.10 151.4589 59.9991 32.0000 1.9594 1.9617 399.6972 400.2524 0.0872 -1.0000 -1.0000 1309601 1595722402.20 151.4589 59.9991 32.0000 1.9607 1.9629 399.5536 400.1078 0.0871 -1.0000 -1.0000 1309663 1595722402.30 151.4589 59.9991 32.0000 1.9607 1.9630 399.7690 400.3246 0.0871 -1.0000 -1.0000 1309742 1595722402.40 151.4689 59.9991 32.0000 1.9601 1.9624 399.7686 400.3233 0.0870 -1.0000 -1.0000 1309804 1595722402.50 151.5753 59.9991 32.0000 1.9597 1.9619 399.8027 400.3579 0.0871 -1.0000 -1.0000 1309882 1595722402.60 151.5753 59.9991 32.0000 1.9596 1.9619 399.5863 400.1407 0.0870 -1.0000 -1.0000 1310085 1595722402.70 151.5753 59.9991 32.0000 1.9601 1.9624 399.7400 400.2943 0.0870 -1.0000 -1.0000 1310132 1595722402.80 151.5753 59.9991 32.0000 1.9595 1.9617 399.7200 400.2749 0.0871 -1.0000 -1.0000 1310210 1595722402.90 151.5753 59.9991 32.0000 1.9599 1.9622 399.7414 400.2955 0.0869 -1.0000 -1.0000 1310273 1595722403.00 151.4626 59.9991 32.0000 1.9608 1.9630 399.7186 400.2728 0.0870 -1.0000 -1.0000 1310335 1595722403.10 151.4400 59.9991 32.0000 1.9602 1.9625 399.5505 400.1034 0.0869 -1.0000 -1.0000 1310476 1595722403.20 151.4400 59.9991 32.0000 1.9591 1.9614 399.7236 400.2781 0.0870 -1.0000 -1.0000 1310538 1595722403.30 151.4400 59.9991 32.0000 1.9598 1.9620 399.7773 400.3309 0.0868 -1.0000 -1.0000 1310601 1595722403.40 151.4400 59.9991 32.0000 1.9600 1.9623 399.7193 400.2733 0.0870 -1.0000 -1.0000 1310663 1595722403.50 151.4400 59.9991 32.0000 1.9607 1.9629 399.6330 400.1873 0.0870 -1.0000 -1.0000 1310741 1595722403.60 151.4433 59.9991 32.0000 1.9610 1.9632 399.6362 400.1906 0.0870 -1.0000 -1.0000 1311085 1595722403.70 151.4433 59.9991 32.0000 1.9598 1.9620 399.8018 400.3569 0.0871 -1.0000 -1.0000 1311147 1595722403.80 151.4433 59.9991 32.0000 1.9599 1.9621 399.7387 400.2934 0.0871 -1.0000 -1.0000 1311210 1595722403.90 151.4433 59.9991 32.0000 1.9607 1.9629 399.6674 400.2210 0.0868 -1.0000 -1.0000 1311272 1595722404.00 151.4433 59.9991 32.0000 1.9602 1.9624 399.6826 400.2372 0.0871 -1.0000 -1.0000 1311351 1595722404.10 151.4534 59.9991 32.0000 1.9589 1.9611 399.7421 400.2977 0.0871 -1.0000 -1.0000 1311413 1595722404.20 151.5832 59.9991 32.0000 1.9598 1.9620 399.8484 400.4024 0.0868 -1.0000 -1.0000 1311475 1595722404.30 151.5832 59.9991 32.0000 1.9598 1.9620 399.8115 400.3669 0.0871 -1.0000 -1.0000 1311554 1595722404.40 151.5832 59.9991 32.0000 1.9605 1.9627 399.7626 400.3167 0.0869 -1.0000 -1.0000 1311616 1595722404.50 151.5832 59.9991 32.0000 1.9602 1.9624 399.7602 400.3145 0.0870 -1.0000 -1.0000 1311679 1595722404.60 151.5832 59.9991 32.0000 1.9601 1.9623 399.8366 400.3913 0.0870 -1.0000 -1.0000 1311757 1595722404.70 151.5422 59.9988 32.0000 1.9601 1.9623 399.7673 400.3216 0.0869 -1.0000 -1.0000 1312085 1595722404.80 151.5422 59.9988 32.0000 1.9600 1.9623 399.7309 400.2842 0.0868 -1.0000 -1.0000 1312148 1595722404.90 151.5422 59.9988 32.0000 1.9601 1.9623 399.8444 400.3984 0.0870 -1.0000 -1.0000 1312210 1595722405.00 151.5422 59.9988 32.0000 1.9594 1.9617 399.9056 400.4606 0.0870 -1.0000 -1.0000 1312272 1595722405.10 151.5422 59.9988 32.0000 1.9597 1.9619 399.7388 400.2920 0.0868 -1.0000 -1.0000 1312335 1595722405.20 151.5581 59.9988 32.0000 1.9605 1.9627 399.6879 400.2413 0.0869 -1.0000 -1.0000 1313038 1595722405.30 151.5700 59.9988 32.0000 1.9598 1.9620 399.7442 400.2982 0.0870 -1.0000 -1.0000 1313100 1595722405.40 151.5700 59.9988 32.0000 1.9598 1.9621 399.8750 400.4300 0.0870 -1.0000 -1.0000 1313163 1595722405.50 151.5700 59.9988 32.0000 1.9607 1.9630 399.8701 400.4240 0.0869 -1.0000 -1.0000 1313241 1595722405.60 151.5700 59.9988 32.0000 1.9606 1.9629 399.7317 400.2862 0.0870 -1.0000 -1.0000 1313303 1595722405.70 151.5700 59.9988 32.0000 1.9603 1.9625 399.6576 400.2113 0.0868 -1.0000 -1.0000 1313366 1595722405.80 151.5837 59.9988 32.0000 1.9598 1.9620 399.7402 400.2936 0.0869 -1.0000 -1.0000 1313444 1595722405.90 151.5837 59.9988 32.0000 1.9593 1.9616 399.7318 400.2858 0.0869 -1.0000 -1.0000 1313506 1595722406.00 151.5837 59.9988 32.0000 1.9606 1.9629 399.6857 400.2396 0.0869 -1.0000 -1.0000 1313584 1595722406.10 151.5837 59.9988 32.0000 1.9609 1.9631 399.6270 400.1809 0.0870 -1.0000 -1.0000 1313647 1595722406.20 151.5837 59.9988 32.0000 1.9606 1.9628 399.7196 400.2733 0.0869 -1.0000 -1.0000 1313897 1595722406.30 151.5837 59.9988 32.0000 1.9602 1.9624 399.8011 400.3546 0.0868 -1.0000 -1.0000 1313975 1595722406.40 151.5837 59.9988 32.0000 1.9605 1.9628 399.6889 400.2428 0.0869 -1.0000 -1.0000 1314037 1595722406.50 151.5837 59.9988 32.0000 1.9602 1.9625 399.6520 400.2061 0.0870 -1.0000 -1.0000 1314100 1595722406.60 151.5837 59.9988 32.0000 1.9606 1.9628 399.6771 400.2315 0.0870 -1.0000 -1.0000 1314178 1595722406.70 151.5837 59.9988 32.0000 1.9605 1.9627 399.8729 400.4274 0.0870 -1.0000 -1.0000 1314241 1595722406.80 151.5756 59.9988 32.0000 1.9595 1.9617 399.8048 400.3587 0.0869 -1.0000 -1.0000 1314303 1595722406.90 151.4933 59.9988 32.0000 1.9600 1.9623 399.7008 400.2542 0.0869 -1.0000 -1.0000 1314365 1595722407.00 151.4933 59.9988 32.0000 1.9602 1.9625 399.5767 400.1299 0.0868 -1.0000 -1.0000 1314428 1595722407.10 151.4933 59.9988 32.0000 1.9601 1.9624 399.8514 400.4057 0.0870 -1.0000 -1.0000 1314491 1595722407.20 151.4933 59.9988 32.0000 1.9600 1.9622 399.7693 400.3233 0.0868 -1.0000 -1.0000 1314569 1595722407.30 151.4933 59.9988 32.0000 1.9608 1.9631 399.7044 400.2579 0.0869 -1.0000 -1.0000 1314631 1595722407.40 151.5725 59.9988 32.0000 1.9603 1.9626 399.5593 400.1119 0.0868 -1.0000 -1.0000 1314694 1595722407.50 151.5725 59.9988 32.0000 1.9606 1.9629 399.7303 400.2843 0.0869 -1.0000 -1.0000 1314772 1595722407.60 151.5725 59.9988 32.0000 1.9599 1.9621 399.7952 400.3484 0.0868 -1.0000 -1.0000 1314834 1595722407.70 151.5725 59.9988 32.0000 1.9607 1.9630 399.7547 400.3099 0.0871 -1.0000 -1.0000 1314975 1595722407.80 151.5725 59.9988 32.0000 1.9603 1.9626 399.7114 400.2661 0.0870 -1.0000 -1.0000 1315053 1595722407.90 151.5673 59.9988 32.0000 1.9598 1.9621 399.8454 400.3996 0.0869 -1.0000 -1.0000 1315115 1595722408.00 151.5643 59.9988 32.0000 1.9600 1.9622 399.8415 400.3960 0.0870 -1.0000 -1.0000 1315178 1595722408.10 151.5643 59.9988 32.0000 1.9606 1.9629 399.7350 400.2898 0.0871 -1.0000 -1.0000 1315240 1595722408.20 151.5643 59.9988 32.0000 1.9603 1.9625 399.6790 400.2332 0.0869 -1.0000 -1.0000 1315350 1595722408.30 151.5643 59.9988 32.0000 1.9597 1.9620 399.7977 400.3519 0.0870 -1.0000 -1.0000 1315412 1595722408.40 151.5643 59.9988 32.0000 1.9600 1.9622 399.7505 400.3040 0.0869 -1.0000 -1.0000 1315475 1595722408.50 151.4821 59.9988 32.0000 1.9601 1.9624 399.6378 400.1913 0.0869 -1.0000 -1.0000 1315537 1595722408.60 151.4821 59.9988 32.0000 1.9604 1.9626 399.6587 400.2125 0.0869 -1.0000 -1.0000 1315615 1595722408.70 151.4821 59.9988 32.0000 1.9601 1.9623 399.7234 400.2782 0.0871 -1.0000 -1.0000 1316100 1595722408.80 151.4821 59.9988 32.0000 1.9603 1.9625 399.8151 400.3696 0.0870 -1.0000 -1.0000 1316162 1595722408.90 151.4821 59.9988 32.0000 1.9601 1.9623 399.7925 400.3466 0.0869 -1.0000 -1.0000 1316240 1595722409.00 151.5395 59.9988 32.0000 1.9604 1.9626 399.6998 400.2541 0.0870 -1.0000 -1.0000 1316303 1595722409.10 151.5526 59.9988 32.0000 1.9602 1.9624 399.6900 400.2444 0.0870 -1.0000 -1.0000 1316365 1595722409.20 151.5526 59.9988 32.0000 1.9596 1.9619 399.7943 400.3483 0.0869 -1.0000 -1.0000 1316427 1595722409.30 151.5526 59.9988 32.0000 1.9600 1.9622 399.7464 400.3003 0.0870 -1.0000 -1.0000 1316662 1595722409.40 151.5526 59.9988 32.0000 1.9601 1.9623 399.7564 400.3110 0.0870 -1.0000 -1.0000 1316724 1595722409.50 151.5526 59.9988 32.0000 1.9593 1.9616 399.8346 400.3892 0.0870 -1.0000 -1.0000 1316802 1595722409.60 151.5526 59.9988 32.0000 1.9603 1.9625 399.7570 400.3115 0.0870 -1.0000 -1.0000 1316865 1595722409.70 151.5526 59.9988 32.0000 1.9602 1.9624 399.6265 400.1805 0.0870 -1.0000 -1.0000 1316927 1595722409.80 151.5526 59.9988 32.0000 1.9603 1.9626 399.6311 400.1850 0.0869 -1.0000 -1.0000 1317115 1595722409.90 151.5526 59.9988 32.0000 1.9600 1.9622 399.7160 400.2689 0.0868 -1.0000 -1.0000 1317177 1595722410.00 151.5526 59.9988 32.0000 1.9596 1.9618 399.7868 400.3407 0.0870 -1.0000 -1.0000 1317255 1595722410.10 151.5402 59.9988 32.0000 1.9605 1.9627 399.7535 400.3079 0.0870 -1.0000 -1.0000 1317318 1595722410.20 151.5261 59.9988 32.0000 1.9609 1.9631 399.6467 400.2009 0.0870 -1.0000 -1.0000 1317380 1595722410.30 151.4844 59.9988 32.0000 1.9605 1.9627 399.7501 400.3056 0.0872 -1.0000 -1.0000 1318130 1595722410.40 151.4844 59.9988 32.0000 1.9589 1.9611 399.8256 400.3808 0.0871 -1.0000 -1.0000 1318193 1595722410.50 151.4844 59.9988 32.0000 1.9607 1.9629 399.7540 400.3084 0.0870 -1.0000 -1.0000 1318255 1595722410.60 151.4844 59.9988 32.0000 1.9604 1.9626 399.7360 400.2909 0.0871 -1.0000 -1.0000 1318333 1595722410.70 151.4844 59.9988 32.0000 1.9600 1.9622 399.8717 400.4267 0.0870 -1.0000 -1.0000 1318396 1595722410.80 151.4844 59.9988 32.0000 1.9602 1.9625 399.8022 400.3567 0.0870 -1.0000 -1.0000 1318458 1595722410.90 151.4844 59.9988 32.0000 1.9606 1.9629 399.6377 400.1918 0.0870 -1.0000 -1.0000 1318536 1595722411.00 151.4844 59.9988 32.0000 1.9604 1.9627 399.6325 400.1864 0.0870 -1.0000 -1.0000 1318599 1595722411.10 151.4844 59.9988 32.0000 1.9601 1.9623 399.7467 400.3005 0.0868 -1.0000 -1.0000 1318661 1595722411.20 151.4844 59.9988 32.0000 1.9596 1.9618 399.8765 400.4301 0.0869 -1.0000 -1.0000 1318724 1595722411.30 151.4844 59.9988 32.0000 1.9605 1.9628 399.7122 400.2672 0.0870 -1.0000 -1.0000 1318864 1595722411.40 151.5581 59.9988 32.0000 1.9600 1.9622 399.6472 400.2005 0.0868 -1.0000 -1.0000 1318927 1595722411.50 151.5581 59.9988 32.0000 1.9601 1.9623 399.6616 400.2154 0.0870 -1.0000 -1.0000 1318989 1595722411.60 151.5581 59.9988 32.0000 1.9598 1.9621 399.7320 400.2871 0.0871 -1.0000 -1.0000 1319052 1595722411.70 151.5581 59.9988 32.0000 1.9600 1.9622 399.6661 400.2205 0.0870 -1.0000 -1.0000 1319130 1595722411.80 151.5581 59.9988 32.0000 1.9601 1.9623 399.6401 400.1945 0.0870 -1.0000 -1.0000 1319192 1595722411.90 151.3773 59.9988 32.0000 1.9596 1.9618 399.6710 400.2253 0.0870 -1.0000 -1.0000 1319271 1595722412.00 151.3744 59.9988 32.0000 1.9592 1.9614 399.7459 400.3006 0.0871 -1.0000 -1.0000 1319333 1595722412.10 151.3744 59.9988 32.0000 1.9588 1.9611 399.6891 400.2439 0.0870 -1.0000 -1.0000 1319396 1595722412.20 151.3744 59.9988 32.0000 1.9600 1.9622 399.5719 400.1255 0.0869 -1.0000 -1.0000 1319458 1595722412.30 151.3744 59.9988 32.0000 1.9603 1.9625 399.5763 400.1301 0.0869 -1.0000 -1.0000 1319849 1595722412.40 151.3940 59.9988 32.0000 1.9602 1.9624 399.7319 400.2863 0.0871 -1.0000 -1.0000 1319911 1595722412.50 151.5013 59.9988 32.0000 1.9601 1.9623 399.7405 400.2951 0.0870 -1.0000 -1.0000 1319974 1595722412.60 151.5013 59.9988 32.0000 1.9609 1.9632 399.5734 400.1275 0.0870 -1.0000 -1.0000 1320052 1595722412.70 151.5013 59.9988 32.0000 1.9605 1.9627 399.7312 400.2853 0.0869 -1.0000 -1.0000 1320114 1595722412.80 151.5013 59.9988 32.0000 1.9598 1.9620 399.7542 400.3085 0.0870 -1.0000 -1.0000 1320177 1595722412.90 151.5013 59.9988 32.0000 1.9601 1.9623 399.6512 400.2035 0.0868 -1.0000 -1.0000 1320521 1595722413.00 151.5316 59.9988 32.0000 1.9604 1.9626 399.5673 400.1211 0.0869 -1.0000 -1.0000 1320583 1595722413.10 151.5316 59.9988 32.0000 1.9600 1.9622 399.6610 400.2143 0.0868 -1.0000 -1.0000 1320645 1595722413.20 151.5316 59.9988 32.0000 1.9601 1.9623 399.7126 400.2662 0.0869 -1.0000 -1.0000 1320723 1595722413.30 151.5316 59.9988 32.0000 1.9601 1.9624 399.7082 400.2627 0.0870 -1.0000 -1.0000 1320786 1595722413.40 151.5316 59.9988 32.0000 1.9607 1.9629 399.5938 400.1478 0.0870 -1.0000 -1.0000 1320848 1595722413.50 151.4896 59.9988 32.0000 1.9592 1.9615 399.6393 400.1929 0.0869 -1.0000 -1.0000 1320926 1595722413.60 151.4666 59.9988 32.0000 1.9593 1.9616 399.7762 400.3306 0.0869 -1.0000 -1.0000 1320973 1595722413.70 151.4666 59.9988 32.0000 1.9602 1.9625 399.6881 400.2411 0.0868 -1.0000 -1.0000 1321036 1595722413.80 151.4666 59.9988 32.0000 1.9609 1.9631 399.5584 400.1129 0.0871 -1.0000 -1.0000 1321114 1595722413.90 151.4666 59.9988 32.0000 1.9600 1.9623 399.7033 400.2579 0.0870 -1.0000 -1.0000 1321176 1595722414.00 151.4666 59.9988 32.0000 1.9600 1.9623 399.7569 400.3103 0.0869 -1.0000 -1.0000 1321254 1595722414.10 151.5659 59.9988 32.0000 1.9610 1.9632 399.6311 400.1850 0.0869 -1.0000 -1.0000 1321317 1595722414.20 151.5659 59.9988 32.0000 1.9610 1.9632 399.6762 400.2300 0.0869 -1.0000 -1.0000 1321379 1595722414.30 151.5659 59.9988 32.0000 1.9597 1.9620 399.7564 400.3111 0.0871 -1.0000 -1.0000 1321442 1595722414.40 151.5659 59.9988 32.0000 1.9599 1.9621 399.8254 400.3802 0.0870 -1.0000 -1.0000 1322208 1595722414.50 151.5659 59.9988 32.0000 1.9602 1.9624 399.7333 400.2866 0.0869 -1.0000 -1.0000 1322270 1595722414.60 151.5659 59.9988 32.0000 1.9603 1.9625 399.6941 400.2483 0.0870 -1.0000 -1.0000 1322332 1595722414.70 151.5659 59.9988 32.0000 1.9600 1.9622 399.6436 400.1972 0.0869 -1.0000 -1.0000 1322395 1595722414.80 151.5659 59.9988 32.0000 1.9598 1.9621 399.8102 400.3654 0.0871 -1.0000 -1.0000 1322457 1595722414.90 151.5659 59.9988 32.0000 1.9599 1.9622 399.7770 400.3315 0.0870 -1.0000 -1.0000 1322535 1595722415.00 151.5659 59.9988 32.0000 1.9605 1.9627 399.6751 400.2287 0.0869 -1.0000 -1.0000 1322614 1595722415.10 151.5599 59.9990 32.0000 1.9596 1.9619 399.7202 400.2738 0.0869 -1.0000 -1.0000 1322676 1595722415.20 151.5455 59.9994 32.0000 1.9592 1.9615 399.8058 400.3595 0.0869 -1.0000 -1.0000 1322738 1595722415.30 151.5455 59.9994 32.0000 1.9601 1.9624 399.6943 400.2481 0.0869 -1.0000 -1.0000 1322801 1595722415.40 151.5455 59.9994 32.0000 1.9605 1.9627 399.6723 400.2278 0.0872 -1.0000 -1.0000 1322863 1595722415.50 151.5455 59.9994 32.0000 1.9604 1.9626 399.6107 400.1653 0.0870 -1.0000 -1.0000 1322942 1595722415.60 151.5455 59.9994 32.0000 1.9592 1.9614 399.7863 400.3408 0.0870 -1.0000 -1.0000 1323004 1595722415.70 151.5180 59.9994 32.0000 1.9600 1.9622 399.8299 400.3840 0.0870 -1.0000 -1.0000 1323067 1595722415.80 151.5180 59.9994 32.0000 1.9600 1.9622 399.6724 400.2275 0.0871 -1.0000 -1.0000 1323145 1595722415.90 151.5180 59.9994 32.0000 1.9604 1.9626 399.5756 400.1299 0.0870 -1.0000 -1.0000 1323207 1595722416.00 151.5180 59.9994 32.0000 1.9605 1.9627 399.6341 400.1879 0.0869 -1.0000 -1.0000 1323348 1595722416.10 151.5180 59.9994 32.0000 1.9594 1.9616 399.7708 400.3252 0.0870 -1.0000 -1.0000 1323410 1595722416.20 151.5248 59.9994 32.0000 1.9600 1.9623 399.7156 400.2701 0.0870 -1.0000 -1.0000 1323473 1595722416.30 151.5379 59.9994 32.0000 1.9607 1.9629 399.6310 400.1846 0.0869 -1.0000 -1.0000 1323535 1595722416.40 151.5379 59.9994 32.0000 1.9602 1.9625 399.6698 400.2243 0.0871 -1.0000 -1.0000 1323613 1595722416.50 151.5379 59.9994 32.0000 1.9604 1.9627 399.8044 400.3586 0.0869 -1.0000 -1.0000 1323848 1595722416.60 151.5379 59.9994 32.0000 1.9597 1.9619 399.7544 400.3086 0.0870 -1.0000 -1.0000 1323910 1595722416.70 151.5379 59.9994 32.0000 1.9606 1.9629 399.7225 400.2763 0.0869 -1.0000 -1.0000 1323973 1595722416.80 151.5358 59.9994 32.0000 1.9599 1.9621 399.5711 400.1249 0.0870 -1.0000 -1.0000 1324035 1595722416.90 151.5358 59.9994 32.0000 1.9605 1.9627 399.7046 400.2599 0.0871 -1.0000 -1.0000 1324113 1595722417.00 151.5358 59.9994 32.0000 1.9605 1.9628 399.8351 400.3894 0.0869 -1.0000 -1.0000 1324348 1595722417.10 151.5358 59.9994 32.0000 1.9593 1.9615 399.7623 400.3158 0.0869 -1.0000 -1.0000 1324410 1595722417.20 151.5358 59.9994 32.0000 1.9600 1.9623 399.6648 400.2180 0.0869 -1.0000 -1.0000 1324488 1595722417.30 151.5177 59.9994 32.0000 1.9600 1.9623 399.6719 400.2262 0.0870 -1.0000 -1.0000 1324551 1595722417.40 151.5033 59.9994 32.0000 1.9598 1.9620 399.7730 400.3274 0.0869 -1.0000 -1.0000 1324613 1595722417.50 151.5033 59.9994 32.0000 1.9609 1.9631 399.7911 400.3447 0.0869 -1.0000 -1.0000 1324957 1595722417.60 151.5033 59.9994 32.0000 1.9605 1.9627 399.6522 400.2058 0.0869 -1.0000 -1.0000 1325019 1595722417.70 151.5033 59.9994 32.0000 1.9611 1.9633 399.6837 400.2372 0.0869 -1.0000 -1.0000 1325082 1595722417.80 151.5033 59.9994 32.0000 1.9604 1.9626 399.7783 400.3324 0.0870 -1.0000 -1.0000 1325144 1595722417.90 151.5033 59.9994 32.0000 1.9607 1.9629 399.7578 400.3122 0.0870 -1.0000 -1.0000 1325222 1595722418.00 151.5033 59.9994 32.0000 1.9602 1.9624 399.7600 400.3142 0.0870 -1.0000 -1.0000 1325613 1595722418.10 151.5033 59.9994 32.0000 1.9604 1.9626 399.6031 400.1570 0.0869 -1.0000 -1.0000 1325675 1595722418.20 151.5153 59.9994 32.0000 1.9602 1.9624 399.7918 400.3448 0.0868 -1.0000 -1.0000 1325738 1595722418.30 151.5790 59.9994 32.0000 1.9594 1.9616 399.8298 400.3833 0.0868 -1.0000 -1.0000 1325801 1595722418.40 151.5790 59.9994 32.0000 1.9595 1.9617 399.7625 400.3162 0.0869 -1.0000 -1.0000 1325863 1595722418.50 151.5790 59.9994 32.0000 1.9597 1.9620 399.6222 400.1763 0.0870 -1.0000 -1.0000 1326097 1595722418.60 151.5790 59.9994 32.0000 1.9597 1.9620 399.7308 400.2848 0.0869 -1.0000 -1.0000 1326175 1595722418.70 151.5729 59.9994 32.0000 1.9599 1.9622 399.8782 400.4326 0.0870 -1.0000 -1.0000 1326238 1595722418.80 151.5096 59.9994 32.0000 1.9601 1.9624 399.7095 400.2635 0.0870 -1.0000 -1.0000 1326300 1595722418.90 151.5096 59.9994 32.0000 1.9605 1.9627 399.6787 400.2329 0.0869 -1.0000 -1.0000 1326363 1595722419.00 151.5096 59.9994 32.0000 1.9605 1.9627 399.7065 400.2605 0.0869 -1.0000 -1.0000 1326425 1595722419.10 151.5096 59.9994 32.0000 1.9601 1.9623 399.7219 400.2757 0.0869 -1.0000 -1.0000 1326613 1595722419.20 151.4825 59.9994 32.0000 1.9605 1.9627 399.7558 400.3097 0.0869 -1.0000 -1.0000 1326675 1595722419.30 151.4825 59.9994 32.0000 1.9607 1.9630 399.6163 400.1699 0.0869 -1.0000 -1.0000 1326738 1595722419.40 151.4825 59.9994 32.0000 1.9609 1.9632 399.7103 400.2642 0.0869 -1.0000 -1.0000 1326800 1595722419.50 151.5495 59.9994 32.0000 1.9592 1.9614 399.8236 400.3779 0.0870 -1.0000 -1.0000 1326878 1595722419.60 151.5535 59.9994 32.0000 1.9603 1.9626 399.7593 400.3136 0.0869 -1.0000 -1.0000 1327128 1595722419.70 151.5535 59.9994 32.0000 1.9603 1.9625 399.6850 400.2391 0.0870 -1.0000 -1.0000 1327191 1595722419.80 151.5535 59.9994 32.0000 1.9598 1.9621 399.7683 400.3220 0.0869 -1.0000 -1.0000 1327253 1595722419.90 151.5535 59.9994 32.0000 1.9603 1.9625 399.7650 400.3185 0.0869 -1.0000 -1.0000 1327316 1595722420.00 151.5535 59.9994 32.0000 1.9601 1.9623 399.6720 400.2258 0.0869 -1.0000 -1.0000 1327394 1595722420.10 151.4629 59.9993 32.0000 1.9601 1.9623 399.5814 400.1346 0.0869 -1.0000 -1.0000 1327737 1595722420.20 151.4629 59.9993 32.0000 1.9600 1.9623 399.6552 400.2086 0.0868 -1.0000 -1.0000 1327800 1595722420.30 151.4629 59.9993 32.0000 1.9595 1.9618 399.7524 400.3056 0.0868 -1.0000 -1.0000 1327878 1595722420.40 151.4629 59.9993 32.0000 1.9599 1.9621 399.7263 400.2802 0.0870 -1.0000 -1.0000 1327940 1595722420.50 151.4629 59.9993 32.0000 1.9605 1.9627 399.6015 400.1561 0.0871 -1.0000 -1.0000 1328003 1595722420.60 151.4721 59.9993 32.0000 1.9612 1.9635 399.5969 400.1512 0.0870 -1.0000 -1.0000 1328409 1595722420.70 151.4721 59.9993 32.0000 1.9605 1.9628 399.6478 400.2013 0.0869 -1.0000 -1.0000 1328472 1595722420.80 151.4721 59.9993 32.0000 1.9597 1.9620 399.7025 400.2561 0.0868 -1.0000 -1.0000 1328534 1595722420.90 151.4721 59.9993 32.0000 1.9602 1.9625 399.6394 400.1924 0.0868 -1.0000 -1.0000 1328612 1595722421.00 151.4721 59.9993 32.0000 1.9608 1.9631 399.5420 400.0969 0.0871 -1.0000 -1.0000 1328675 1595722421.10 151.5314 59.9993 32.0000 1.9606 1.9628 399.7310 400.2849 0.0869 -1.0000 -1.0000 1328737 1595722421.20 151.5690 59.9993 32.0000 1.9597 1.9620 399.8103 400.3647 0.0870 -1.0000 -1.0000 1328815 1595722421.30 151.5690 59.9993 32.0000 1.9603 1.9625 399.7182 400.2726 0.0870 -1.0000 -1.0000 1328878 1595722421.40 151.5690 59.9993 32.0000 1.9610 1.9633 399.6057 400.1593 0.0869 -1.0000 -1.0000 1328940 1595722421.50 151.5690 59.9993 32.0000 1.9602 1.9624 399.6651 400.2183 0.0868 -1.0000 -1.0000 1329018 1595722421.60 151.5690 59.9993 32.0000 1.9603 1.9625 399.7686 400.3220 0.0869 -1.0000 -1.0000 1329112 1595722421.70 151.4954 59.9993 32.0000 1.9597 1.9619 399.7431 400.2972 0.0869 -1.0000 -1.0000 1329175 1595722421.80 151.4954 59.9993 32.0000 1.9595 1.9618 399.6836 400.2374 0.0869 -1.0000 -1.0000 1329237 1595722421.90 151.4954 59.9993 32.0000 1.9601 1.9623 399.6067 400.1615 0.0870 -1.0000 -1.0000 1329315 1595722422.00 151.4954 59.9993 32.0000 1.9594 1.9617 399.8105 400.3649 0.0870 -1.0000 -1.0000 1329378 1595722422.10 151.4954 59.9993 32.0000 1.9595 1.9618 399.8136 400.3676 0.0869 -1.0000 -1.0000 1329612 1595722422.20 151.4972 59.9993 32.0000 1.9611 1.9633 399.6912 400.2452 0.0869 -1.0000 -1.0000 1329675 1595722422.30 151.5035 59.9993 32.0000 1.9599 1.9621 399.6450 400.1987 0.0869 -1.0000 -1.0000 1329737 1595722422.40 151.5035 59.9993 32.0000 1.9609 1.9631 399.6913 400.2447 0.0869 -1.0000 -1.0000 1329815 1595722422.50 151.5035 59.9993 32.0000 1.9597 1.9619 399.7646 400.3196 0.0870 -1.0000 -1.0000 1329862 1595722422.60 151.5035 59.9993 32.0000 1.9597 1.9619 399.7906 400.3446 0.0869 -1.0000 -1.0000 1329940 1595722422.70 151.5035 59.9993 32.0000 1.9598 1.9621 399.6773 400.2306 0.0868 -1.0000 -1.0000 1330346 1595722422.80 151.5199 59.9993 32.0000 1.9609 1.9631 399.6546 400.2091 0.0870 -1.0000 -1.0000 1330409 1595722422.90 151.5199 59.9993 32.0000 1.9602 1.9624 399.6592 400.2134 0.0870 -1.0000 -1.0000 1330471 1595722423.00 151.5199 59.9993 32.0000 1.9598 1.9620 399.7006 400.2550 0.0870 -1.0000 -1.0000 1330534 1595722423.10 151.5199 59.9993 32.0000 1.9602 1.9625 399.6512 400.2061 0.0871 -1.0000 -1.0000 1330612 1595722423.20 151.5199 59.9993 32.0000 1.9597 1.9619 399.6780 400.2330 0.0871 -1.0000 -1.0000 1330846 1595722423.30 151.5199 59.9993 32.0000 1.9600 1.9623 399.7269 400.2808 0.0869 -1.0000 -1.0000 1330909 1595722423.40 151.5185 59.9993 32.0000 1.9599 1.9621 399.7289 400.2827 0.0869 -1.0000 -1.0000 1330971 1595722423.50 151.5107 59.9993 32.0000 1.9597 1.9620 399.6700 400.2244 0.0870 -1.0000 -1.0000 1331049 1595722423.60 151.5107 59.9993 32.0000 1.9600 1.9622 399.6061 400.1601 0.0870 -1.0000 -1.0000 1331112 1595722423.70 151.5107 59.9993 32.0000 1.9596 1.9619 399.6262 400.1798 0.0869 -1.0000 -1.0000 1331346 1595722423.80 151.5107 59.9993 32.0000 1.9594 1.9617 399.7523 400.3050 0.0867 -1.0000 -1.0000 1331408 1595722423.90 151.5107 59.9993 32.0000 1.9601 1.9624 399.7182 400.2715 0.0869 -1.0000 -1.0000 1331471 1595722424.00 151.4698 59.9993 32.0000 1.9593 1.9615 399.6109 400.1642 0.0868 -1.0000 -1.0000 1331549 1595722424.10 151.4698 59.9993 32.0000 1.9598 1.9620 399.6177 400.1718 0.0869 -1.0000 -1.0000 1331611 1595722424.20 151.4698 59.9993 32.0000 1.9597 1.9620 399.7273 400.2809 0.0870 -1.0000 -1.0000 1331893 1595722424.30 151.4698 59.9993 32.0000 1.9602 1.9624 399.6169 400.1713 0.0870 -1.0000 -1.0000 1331955 1595722424.40 151.4698 59.9993 32.0000 1.9605 1.9628 399.6308 400.1849 0.0870 -1.0000 -1.0000 1332018 1595722424.50 151.4698 59.9993 32.0000 1.9599 1.9622 399.6825 400.2367 0.0869 -1.0000 -1.0000 1332096 1595722424.60 151.5376 59.9993 32.0000 1.9603 1.9626 399.8595 400.4139 0.0870 -1.0000 -1.0000 1332158 1595722424.70 151.5376 59.9993 32.0000 1.9606 1.9628 399.6760 400.2305 0.0870 -1.0000 -1.0000 1332236 1595722424.80 151.5376 59.9993 32.0000 1.9597 1.9619 399.6250 400.1791 0.0869 -1.0000 -1.0000 1332299 1595722424.90 151.5376 59.9993 32.0000 1.9589 1.9611 399.6542 400.2083 0.0870 -1.0000 -1.0000 1332377 1595722425.00 151.5376 59.9993 32.0000 1.9595 1.9617 399.7689 400.3228 0.0869 -1.0000 -1.0000 1332439 1595722425.10 151.5305 59.9992 32.0000 1.9598 1.9620 399.7314 400.2859 0.0869 -1.0000 -1.0000 1332502 1595722425.20 151.5287 59.9991 32.0000 1.9604 1.9627 399.6695 400.2223 0.0868 -1.0000 -1.0000 1332580 1595722425.30 151.5287 59.9991 32.0000 1.9597 1.9620 399.7768 400.3306 0.0870 -1.0000 -1.0000 1333267 1595722425.40 151.5287 59.9991 32.0000 1.9591 1.9613 399.7373 400.2920 0.0870 -1.0000 -1.0000 1333345 1595722425.50 151.5287 59.9991 32.0000 1.9597 1.9619 399.7598 400.3129 0.0867 -1.0000 -1.0000 1333424 1595722425.60 151.5287 59.9991 32.0000 1.9601 1.9623 399.8053 400.3597 0.0869 -1.0000 -1.0000 1333486 1595722425.70 151.4761 59.9991 32.0000 1.9606 1.9628 399.6714 400.2248 0.0869 -1.0000 -1.0000 1333548 1595722425.80 151.4761 59.9991 32.0000 1.9607 1.9629 399.7216 400.2757 0.0869 -1.0000 -1.0000 1333627 1595722425.90 151.4761 59.9991 32.0000 1.9605 1.9627 399.8745 400.4277 0.0868 -1.0000 -1.0000 1333689 1595722426.00 151.4761 59.9991 32.0000 1.9611 1.9634 399.6980 400.2517 0.0869 -1.0000 -1.0000 1333752 1595722426.10 151.4761 59.9991 32.0000 1.9609 1.9631 399.6058 400.1594 0.0869 -1.0000 -1.0000 1333814 1595722426.20 151.4761 59.9991 32.0000 1.9600 1.9623 399.7128 400.2655 0.0868 -1.0000 -1.0000 1333892 1595722426.30 151.5652 59.9991 32.0000 1.9600 1.9623 399.7655 400.3188 0.0868 -1.0000 -1.0000 1334017 1595722426.40 151.5652 59.9991 32.0000 1.9605 1.9627 399.6489 400.2020 0.0868 -1.0000 -1.0000 1334080 1595722426.50 151.5652 59.9991 32.0000 1.9607 1.9630 399.6221 400.1753 0.0868 -1.0000 -1.0000 1334142 1595722426.60 151.5652 59.9991 32.0000 1.9604 1.9626 399.6140 400.1672 0.0868 -1.0000 -1.0000 1334220 1595722426.70 151.5652 59.9991 32.0000 1.9601 1.9623 399.7424 400.2954 0.0868 -1.0000 -1.0000 1334283 1595722426.80 151.3997 59.9991 32.0000 1.9599 1.9621 399.8131 400.3659 0.0867 -1.0000 -1.0000 1334345 1595722426.90 151.3997 59.9991 32.0000 1.9602 1.9625 399.6795 400.2333 0.0869 -1.0000 -1.0000 1334424 1595722427.00 151.3997 59.9991 32.0000 1.9599 1.9621 399.5933 400.1469 0.0869 -1.0000 -1.0000 1334486 1595722427.10 151.3997 59.9991 32.0000 1.9591 1.9613 399.7033 400.2569 0.0869 -1.0000 -1.0000 1334548 1595722427.20 151.3997 59.9991 32.0000 1.9591 1.9613 399.8180 400.3728 0.0870 -1.0000 -1.0000 1334626 1595722427.30 151.3997 59.9991 32.0000 1.9600 1.9623 399.8018 400.3562 0.0870 -1.0000 -1.0000 1334689 1595722427.40 151.3997 59.9991 32.0000 1.9592 1.9615 399.7496 400.3044 0.0870 -1.0000 -1.0000 1334751 1595722427.50 151.3997 59.9991 32.0000 1.9595 1.9618 399.6963 400.2501 0.0870 -1.0000 -1.0000 1334814 1595722427.60 151.3997 59.9991 32.0000 1.9595 1.9617 399.7594 400.3144 0.0871 -1.0000 -1.0000 1334876 1595722427.70 151.3997 59.9991 32.0000 1.9596 1.9619 399.8473 400.4011 0.0869 -1.0000 -1.0000 1334939 1595722427.80 151.3997 59.9991 32.0000 1.9602 1.9624 399.8160 400.3706 0.0870 -1.0000 -1.0000 1335829 1595722427.90 151.5123 59.9991 32.0000 1.9601 1.9624 399.6648 400.2190 0.0870 -1.0000 -1.0000 1335892 1595722428.00 151.5123 59.9991 32.0000 1.9596 1.9618 399.6518 400.2071 0.0871 -1.0000 -1.0000 1335970 1595722428.10 151.5123 59.9991 32.0000 1.9600 1.9622 399.8127 400.3668 0.0869 -1.0000 -1.0000 1336032 1595722428.20 151.5123 59.9991 32.0000 1.9597 1.9620 399.8480 400.4011 0.0868 -1.0000 -1.0000 1336095 1595722428.30 151.5123 59.9991 32.0000 1.9605 1.9628 399.6273 400.1818 0.0870 -1.0000 -1.0000 1336173 1595722428.40 151.5123 59.9991 32.0000 1.9606 1.9629 399.6485 400.2029 0.0870 -1.0000 -1.0000 1336235 1595722428.50 151.5459 59.9991 32.0000 1.9599 1.9621 399.7243 400.2775 0.0868 -1.0000 -1.0000 1336298 1595722428.60 151.5459 59.9991 32.0000 1.9599 1.9621 399.8369 400.3901 0.0868 -1.0000 -1.0000 1336360 1595722428.70 151.5459 59.9991 32.0000 1.9605 1.9627 399.7433 400.2969 0.0869 -1.0000 -1.0000 1336423 1595722428.80 151.5459 59.9991 32.0000 1.9601 1.9623 399.6746 400.2288 0.0870 -1.0000 -1.0000 1336485 1595722428.90 151.5459 59.9991 32.0000 1.9599 1.9621 399.6811 400.2342 0.0868 -1.0000 -1.0000 1336563 1595722429.00 151.5459 59.9991 32.0000 1.9589 1.9612 399.7590 400.3130 0.0869 -1.0000 -1.0000 1336626 1595722429.10 151.5632 59.9988 32.0000 1.9595 1.9617 399.7090 400.2618 0.0867 -1.0000 -1.0000 1336688 1595722429.20 151.5632 59.9988 32.0000 1.9604 1.9626 399.5481 400.1010 0.0868 -1.0000 -1.0000 1336766 1595722429.30 151.5632 59.9988 32.0000 1.9604 1.9627 399.7151 400.2681 0.0868 -1.0000 -1.0000 1336829 1595722429.40 151.5632 59.9988 32.0000 1.9601 1.9624 399.8393 400.3936 0.0870 -1.0000 -1.0000 1337001 1595722429.50 151.5632 59.9988 32.0000 1.9593 1.9615 399.7589 400.3128 0.0869 -1.0000 -1.0000 1337063 1595722429.60 151.5632 59.9988 32.0000 1.9606 1.9629 399.6706 400.2239 0.0869 -1.0000 -1.0000 1337141 1595722429.70 151.5632 59.9988 32.0000 1.9611 1.9633 399.6084 400.1616 0.0868 -1.0000 -1.0000 1337188 1595722429.80 151.5632 59.9988 32.0000 1.9599 1.9622 399.8843 400.4383 0.0869 -1.0000 -1.0000 1337266 1595722429.90 151.5632 59.9988 32.0000 1.9602 1.9625 399.7580 400.3117 0.0868 -1.0000 -1.0000 1337594 1595722430.00 151.5632 59.9988 32.0000 1.9599 1.9621 399.7049 400.2584 0.0869 -1.0000 -1.0000 1337673 1595722430.10 151.5632 59.9988 32.0000 1.9600 1.9622 399.6591 400.2139 0.0871 -1.0000 -1.0000 1337735 1595722430.20 151.5632 59.9988 32.0000 1.9596 1.9619 399.6645 400.2186 0.0870 -1.0000 -1.0000 1337798 1595722430.30 151.4461 59.9988 32.0000 1.9593 1.9615 399.7753 400.3290 0.0868 -1.0000 -1.0000 1337876 1595722430.40 151.4461 59.9988 32.0000 1.9602 1.9624 399.7818 400.3366 0.0870 -1.0000 -1.0000 1338110 1595722430.50 151.4461 59.9988 32.0000 1.9605 1.9627 399.6782 400.2321 0.0870 -1.0000 -1.0000 1338173 1595722430.60 151.4461 59.9988 32.0000 1.9594 1.9617 399.6989 400.2534 0.0871 -1.0000 -1.0000 1338250 1595722430.70 151.4461 59.9988 32.0000 1.9590 1.9613 399.7056 400.2588 0.0868 -1.0000 -1.0000 1338313 1595722430.80 151.4554 59.9988 32.0000 1.9588 1.9611 399.7347 400.2894 0.0871 -1.0000 -1.0000 1338376 1595722430.90 151.4598 59.9988 32.0000 1.9599 1.9622 399.6353 400.1896 0.0869 -1.0000 -1.0000 1338625 1595722431.00 151.4598 59.9988 32.0000 1.9599 1.9622 399.6648 400.2189 0.0870 -1.0000 -1.0000 1338688 1595722431.10 151.4598 59.9988 32.0000 1.9600 1.9622 399.7460 400.3004 0.0870 -1.0000 -1.0000 1338750 1595722431.20 151.4598 59.9988 32.0000 1.9594 1.9617 399.7769 400.3317 0.0870 -1.0000 -1.0000 1338828 1595722431.30 151.4598 59.9988 32.0000 1.9606 1.9629 399.5948 400.1484 0.0869 -1.0000 -1.0000 1338891 1595722431.40 151.5638 59.9988 32.0000 1.9609 1.9631 399.6619 400.2150 0.0868 -1.0000 -1.0000 1338953 1595722431.50 151.5638 59.9988 32.0000 1.9606 1.9628 399.6633 400.2161 0.0868 -1.0000 -1.0000 1339016 1595722431.60 151.5638 59.9988 32.0000 1.9600 1.9622 399.7655 400.3186 0.0868 -1.0000 -1.0000 1339078 1595722431.70 151.5638 59.9988 32.0000 1.9599 1.9621 399.6967 400.2502 0.0869 -1.0000 -1.0000 1339141 1595722431.80 151.5638 59.9988 32.0000 1.9602 1.9624 399.6391 400.1927 0.0868 -1.0000 -1.0000 1339219 1595722431.90 151.5322 59.9988 32.0000 1.9604 1.9626 399.7232 400.2765 0.0868 -1.0000 -1.0000 1339281 1595722432.00 151.5322 59.9988 32.0000 1.9603 1.9625 399.7027 400.2566 0.0869 -1.0000 -1.0000 1339781 1595722432.10 151.5322 59.9988 32.0000 1.9601 1.9624 399.6928 400.2463 0.0868 -1.0000 -1.0000 1339844 1595722432.20 151.5322 59.9988 32.0000 1.9603 1.9625 399.6273 400.1809 0.0870 -1.0000 -1.0000 1339906 1595722432.30 151.5322 59.9988 32.0000 1.9608 1.9630 399.6330 400.1863 0.0869 -1.0000 -1.0000 1340016 1595722432.40 151.5104 59.9988 32.0000 1.9598 1.9621 399.7563 400.3101 0.0869 -1.0000 -1.0000 1340078 1595722432.50 151.3982 59.9988 32.0000 1.9595 1.9617 399.7285 400.2819 0.0868 -1.0000 -1.0000 1340141 1595722432.60 151.3982 59.9988 32.0000 1.9600 1.9623 399.6335 400.1865 0.0868 -1.0000 -1.0000 1340203 1595722432.70 151.3982 59.9988 32.0000 1.9597 1.9620 399.5503 400.1034 0.0868 -1.0000 -1.0000 1340281 1595722432.80 151.3982 59.9988 32.0000 1.9596 1.9618 399.6924 400.2459 0.0869 -1.0000 -1.0000 1340344 1595722432.90 151.3982 59.9988 32.0000 1.9599 1.9621 399.8388 400.3941 0.0871 -1.0000 -1.0000 1340407 1595722433.00 151.3982 59.9988 32.0000 1.9600 1.9623 399.7387 400.2930 0.0870 -1.0000 -1.0000 1340531 1595722433.10 151.3982 59.9988 32.0000 1.9610 1.9632 399.6414 400.1954 0.0869 -1.0000 -1.0000 1340594 1595722433.20 151.3982 59.9988 32.0000 1.9605 1.9628 399.7968 400.3512 0.0869 -1.0000 -1.0000 1340672 1595722433.30 151.3982 59.9988 32.0000 1.9601 1.9623 399.7507 400.3038 0.0868 -1.0000 -1.0000 1340734 1595722433.40 151.3982 59.9988 32.0000 1.9597 1.9620 399.6906 400.2441 0.0869 -1.0000 -1.0000 1340797 1595722433.50 151.3982 59.9988 32.0000 1.9597 1.9619 399.5857 400.1399 0.0870 -1.0000 -1.0000 1340875 1595722433.60 151.4887 59.9988 32.0000 1.9599 1.9622 399.7081 400.2623 0.0870 -1.0000 -1.0000 1340937 1595722433.70 151.4940 59.9988 32.0000 1.9590 1.9613 399.8056 400.3597 0.0870 -1.0000 -1.0000 1340984 1595722433.80 151.4940 59.9988 32.0000 1.9593 1.9615 399.8091 400.3636 0.0870 -1.0000 -1.0000 1341062 1595722433.90 151.4940 59.9988 32.0000 1.9600 1.9623 399.6554 400.2091 0.0869 -1.0000 -1.0000 1341125 1595722434.00 151.4940 59.9988 32.0000 1.9602 1.9624 399.5932 400.1469 0.0869 -1.0000 -1.0000 1341359 1595722434.10 151.4161 59.9988 32.0000 1.9599 1.9621 399.7110 400.2651 0.0870 -1.0000 -1.0000 1341422 1595722434.20 151.4161 59.9988 32.0000 1.9597 1.9620 399.7560 400.3104 0.0870 -1.0000 -1.0000 1341484 1595722434.30 151.4161 59.9988 32.0000 1.9601 1.9624 399.6704 400.2245 0.0870 -1.0000 -1.0000 1341562 1595722434.40 151.4161 59.9988 32.0000 1.9603 1.9625 399.6491 400.2035 0.0870 -1.0000 -1.0000 1341625 1595722434.50 151.4161 59.9988 32.0000 1.9600 1.9622 399.7152 400.2691 0.0870 -1.0000 -1.0000 1341687 1595722434.60 151.4161 59.9988 32.0000 1.9605 1.9627 399.7776 400.3319 0.0869 -1.0000 -1.0000 1341765 1595722434.70 151.5643 59.9993 32.0000 1.9612 1.9634 399.6891 400.2426 0.0869 -1.0000 -1.0000 1341828 1595722434.80 151.5643 59.9993 32.0000 1.9608 1.9631 399.5602 400.1136 0.0869 -1.0000 -1.0000 1341891 1595722434.90 151.5643 59.9993 32.0000 1.9598 1.9621 399.6984 400.2526 0.0869 -1.0000 -1.0000 1341953 1595722435.00 151.5643 59.9993 32.0000 1.9595 1.9617 399.8017 400.3562 0.0870 -1.0000 -1.0000 1342016 1595722435.10 151.5643 59.9993 32.0000 1.9595 1.9617 399.7272 400.2818 0.0870 -1.0000 -1.0000 1342297 1595722435.20 151.5476 59.9993 32.0000 1.9606 1.9628 399.6627 400.2165 0.0869 -1.0000 -1.0000 1342375 1595722435.30 151.5417 59.9993 32.0000 1.9597 1.9619 399.5338 400.0871 0.0869 -1.0000 -1.0000 1342437 1595722435.40 151.5417 59.9993 32.0000 1.9598 1.9620 399.6181 400.1712 0.0868 -1.0000 -1.0000 1342500 1595722435.50 151.5417 59.9993 32.0000 1.9593 1.9616 399.7728 400.3263 0.0869 -1.0000 -1.0000 1342578 1595722435.60 151.5417 59.9993 32.0000 1.9603 1.9626 399.5967 400.1505 0.0870 -1.0000 -1.0000 1342749 1595722435.70 151.5417 59.9993 32.0000 1.9608 1.9631 399.7051 400.2584 0.0868 -1.0000 -1.0000 1342812 1595722435.80 151.5417 59.9993 32.0000 1.9605 1.9627 399.7893 400.3423 0.0867 -1.0000 -1.0000 1342890 1595722435.90 151.5417 59.9993 32.0000 1.9595 1.9618 399.8424 400.3959 0.0869 -1.0000 -1.0000 1342953 1595722436.00 151.5417 59.9993 32.0000 1.9601 1.9623 399.6827 400.2364 0.0868 -1.0000 -1.0000 1343015 1595722436.10 151.5417 59.9993 32.0000 1.9601 1.9623 399.6174 400.1713 0.0871 -1.0000 -1.0000 1343921 1595722436.20 151.5417 59.9993 32.0000 1.9601 1.9623 399.6640 400.2183 0.0870 -1.0000 -1.0000 1343999 1595722436.30 151.5117 59.9993 32.0000 1.9597 1.9619 399.8329 400.3864 0.0868 -1.0000 -1.0000 1344062 1595722436.40 151.5117 59.9993 32.0000 1.9602 1.9624 399.7507 400.3038 0.0867 -1.0000 -1.0000 1344124 1595722436.50 151.5117 59.9993 32.0000 1.9601 1.9623 399.7270 400.2800 0.0868 -1.0000 -1.0000 1344187 1595722436.60 151.5117 59.9993 32.0000 1.9603 1.9625 399.6215 400.1743 0.0868 -1.0000 -1.0000 1344265 1595722436.70 151.5117 59.9993 32.0000 1.9597 1.9619 399.7357 400.2899 0.0869 -1.0000 -1.0000 1344327 1595722436.80 151.5117 59.9993 32.0000 1.9597 1.9620 399.7636 400.3175 0.0869 -1.0000 -1.0000 1344390 1595722436.90 151.4901 59.9993 32.0000 1.9607 1.9629 399.6988 400.2522 0.0869 -1.0000 -1.0000 1344468 1595722437.00 151.4901 59.9993 32.0000 1.9607 1.9629 399.5587 400.1126 0.0869 -1.0000 -1.0000 1344530 1595722437.10 151.4901 59.9993 32.0000 1.9605 1.9627 399.7199 400.2734 0.0869 -1.0000 -1.0000 1344593 1595722437.20 151.4901 59.9993 32.0000 1.9597 1.9619 399.7923 400.3470 0.0870 -1.0000 -1.0000 1344655 1595722437.30 151.4901 59.9993 32.0000 1.9593 1.9616 399.7081 400.2623 0.0870 -1.0000 -1.0000 1344718 1595722437.40 151.4253 59.9993 32.0000 1.9600 1.9622 399.5716 400.1248 0.0868 -1.0000 -1.0000 1344780 1595722437.50 151.4253 59.9993 32.0000 1.9594 1.9617 399.6696 400.2234 0.0869 -1.0000 -1.0000 1344858 1595722437.60 151.4253 59.9993 32.0000 1.9598 1.9621 399.6672 400.2207 0.0869 -1.0000 -1.0000 1344921 1595722437.70 151.4253 59.9993 32.0000 1.9598 1.9620 399.7057 400.2602 0.0870 -1.0000 -1.0000 1344983 1595722437.80 151.4185 59.9993 32.0000 1.9601 1.9623 399.6403 400.1939 0.0869 -1.0000 -1.0000 1345061 1595722437.90 151.4946 59.9993 32.0000 1.9598 1.9620 399.6152 400.1690 0.0869 -1.0000 -1.0000 1345124 1595722438.00 151.4946 59.9993 32.0000 1.9599 1.9622 399.7027 400.2558 0.0868 -1.0000 -1.0000 1345186 1595722438.10 151.4946 59.9993 32.0000 1.9597 1.9619 399.7936 400.3472 0.0869 -1.0000 -1.0000 1345264 1595722438.20 151.4946 59.9993 32.0000 1.9615 1.9637 399.6947 400.2483 0.0869 -1.0000 -1.0000 1345530 1595722438.30 151.4946 59.9993 32.0000 1.9604 1.9627 399.6481 400.2016 0.0869 -1.0000 -1.0000 1345608 1595722438.40 151.4946 59.9993 32.0000 1.9600 1.9623 399.5999 400.1534 0.0869 -1.0000 -1.0000 1345671 1595722438.50 151.5711 59.9993 32.0000 1.9594 1.9617 399.7660 400.3202 0.0869 -1.0000 -1.0000 1345733 1595722438.60 151.5711 59.9993 32.0000 1.9600 1.9622 399.7177 400.2706 0.0868 -1.0000 -1.0000 1345812 1595722438.70 151.5711 59.9993 32.0000 1.9603 1.9626 399.7117 400.2655 0.0869 -1.0000 -1.0000 1345983 1595722438.80 151.5711 59.9993 32.0000 1.9612 1.9635 399.6472 400.2011 0.0870 -1.0000 -1.0000 1346046 1595722438.90 151.5711 59.9993 32.0000 1.9596 1.9619 399.7223 400.2770 0.0871 -1.0000 -1.0000 1346124 1595722439.00 151.5711 59.9993 32.0000 1.9594 1.9617 399.8136 400.3679 0.0869 -1.0000 -1.0000 1346186 1595722439.10 151.5711 59.9993 32.0000 1.9601 1.9623 399.7283 400.2813 0.0869 -1.0000 -1.0000 1346249 1595722439.20 151.5711 59.9993 32.0000 1.9609 1.9631 399.6403 400.1940 0.0869 -1.0000 -1.0000 1346389 1595722439.30 151.5711 59.9993 32.0000 1.9601 1.9624 399.6848 400.2388 0.0869 -1.0000 -1.0000 1346452 1595722439.40 151.5711 59.9993 32.0000 1.9591 1.9613 399.8481 400.4021 0.0869 -1.0000 -1.0000 1346514 1595722439.50 151.5711 59.9993 32.0000 1.9598 1.9621 399.8247 400.3786 0.0869 -1.0000 -1.0000 1346592 1595722439.60 151.4524 59.9993 32.0000 1.9607 1.9630 399.6290 400.1827 0.0869 -1.0000 -1.0000 1346655 1595722439.70 151.4524 59.9993 32.0000 1.9603 1.9625 399.7238 400.2776 0.0869 -1.0000 -1.0000 1346983 1595722439.80 151.4524 59.9993 32.0000 1.9602 1.9624 399.7965 400.3494 0.0867 -1.0000 -1.0000 1347108 1595722439.90 151.4524 59.9993 32.0000 1.9601 1.9623 399.7565 400.3102 0.0869 -1.0000 -1.0000 1347170 1595722440.00 151.4524 59.9993 32.0000 1.9600 1.9623 399.6082 400.1609 0.0867 -1.0000 -1.0000 1347233 1595722440.10 151.4666 59.9993 32.0000 1.9597 1.9619 399.7322 400.2850 0.0868 -1.0000 -1.0000 1347295 1595722440.20 151.4666 59.9993 32.0000 1.9598 1.9620 399.7814 400.3345 0.0868 -1.0000 -1.0000 1347702 1595722440.30 151.4666 59.9993 32.0000 1.9605 1.9627 399.7755 400.3297 0.0869 -1.0000 -1.0000 1347764 1595722440.40 151.4666 59.9993 32.0000 1.9611 1.9633 399.5991 400.1524 0.0869 -1.0000 -1.0000 1347826 1595722440.50 151.4666 59.9993 32.0000 1.9602 1.9624 399.6696 400.2236 0.0869 -1.0000 -1.0000 1347889 1595722440.60 151.5211 59.9990 32.0000 1.9598 1.9620 399.7201 400.2736 0.0869 -1.0000 -1.0000 1347967 1595722440.70 151.5797 59.9986 32.0000 1.9597 1.9620 399.7353 400.2892 0.0869 -1.0000 -1.0000 1348139 1595722440.80 151.5797 59.9986 32.0000 1.9602 1.9624 399.6545 400.2074 0.0867 -1.0000 -1.0000 1348202 1595722440.90 151.5797 59.9986 32.0000 1.9604 1.9626 399.6340 400.1867 0.0868 -1.0000 -1.0000 1348279 1595722441.00 151.5797 59.9986 32.0000 1.9601 1.9623 399.6653 400.2185 0.0868 -1.0000 -1.0000 1348342 1595722441.10 151.5797 59.9986 32.0000 1.9603 1.9625 399.7220 400.2751 0.0868 -1.0000 -1.0000 1348405 1595722441.20 151.4937 59.9986 32.0000 1.9605 1.9628 399.7858 400.3401 0.0870 -1.0000 -1.0000 1348482 1595722441.30 151.4937 59.9986 32.0000 1.9607 1.9630 399.6845 400.2391 0.0871 -1.0000 -1.0000 1348654 1595722441.40 151.4863 59.9986 32.0000 1.9601 1.9623 399.7567 400.3106 0.0869 -1.0000 -1.0000 1348717 1595722441.50 151.4662 59.9986 32.0000 1.9598 1.9621 399.7504 400.3045 0.0869 -1.0000 -1.0000 1348795 1595722441.60 151.4662 59.9986 32.0000 1.9596 1.9619 399.8113 400.3649 0.0868 -1.0000 -1.0000 1348857 1595722441.70 151.5342 59.9986 32.0000 1.9602 1.9625 399.7083 400.2612 0.0868 -1.0000 -1.0000 1348920 1595722441.80 151.5486 59.9986 32.0000 1.9602 1.9624 399.6552 400.2087 0.0869 -1.0000 -1.0000 1349154 1595722441.90 151.5486 59.9986 32.0000 1.9596 1.9619 399.7490 400.3031 0.0869 -1.0000 -1.0000 1349217 1595722442.00 151.5486 59.9986 32.0000 1.9595 1.9618 399.8419 400.3954 0.0868 -1.0000 -1.0000 1349295 1595722442.10 151.5486 59.9986 32.0000 1.9598 1.9620 399.7773 400.3317 0.0870 -1.0000 -1.0000 1349357 1595722442.20 151.5486 59.9986 32.0000 1.9597 1.9619 399.7073 400.2616 0.0869 -1.0000 -1.0000 1349420 1595722442.30 151.4776 59.9986 32.0000 1.9603 1.9625 399.7888 400.3424 0.0868 -1.0000 -1.0000 1349670 1595722442.40 151.4776 59.9986 32.0000 1.9593 1.9615 399.8035 400.3571 0.0869 -1.0000 -1.0000 1349732 1595722442.50 151.4776 59.9986 32.0000 1.9596 1.9619 399.7213 400.2752 0.0869 -1.0000 -1.0000 1349795 1595722442.60 151.4776 59.9986 32.0000 1.9597 1.9620 399.6166 400.1700 0.0868 -1.0000 -1.0000 1349857 1595722442.70 151.4776 59.9986 32.0000 1.9599 1.9621 399.7192 400.2732 0.0870 -1.0000 -1.0000 1349920 1595722442.80 151.4776 59.9986 32.0000 1.9596 1.9619 399.7852 400.3400 0.0870 -1.0000 -1.0000 1350154 1595722442.90 151.4776 59.9986 32.0000 1.9598 1.9621 399.7575 400.3116 0.0869 -1.0000 -1.0000 1350217 1595722443.00 151.4776 59.9986 32.0000 1.9597 1.9620 399.6434 400.1982 0.0870 -1.0000 -1.0000 1350295 1595722443.10 151.4776 59.9986 32.0000 1.9598 1.9621 399.7148 400.2685 0.0869 -1.0000 -1.0000 1350357 1595722443.20 151.4319 59.9986 32.0000 1.9591 1.9613 399.7764 400.3308 0.0870 -1.0000 -1.0000 1350420 1595722443.30 151.4321 59.9986 32.0000 1.9602 1.9624 399.8705 400.4252 0.0870 -1.0000 -1.0000 1350919 1595722443.40 151.4321 59.9986 32.0000 1.9604 1.9627 399.5933 400.1472 0.0869 -1.0000 -1.0000 1350982 1595722443.50 151.4321 59.9986 32.0000 1.9600 1.9622 399.7174 400.2711 0.0869 -1.0000 -1.0000 1351060 1595722443.60 151.4321 59.9986 32.0000 1.9594 1.9616 399.8598 400.4126 0.0867 -1.0000 -1.0000 1351123 1595722443.70 151.5082 59.9986 32.0000 1.9605 1.9628 399.8044 400.3588 0.0870 -1.0000 -1.0000 1351185 1595722443.80 151.5321 59.9986 32.0000 1.9608 1.9630 399.6485 400.2028 0.0870 -1.0000 -1.0000 1351263 1595722443.90 151.5321 59.9986 32.0000 1.9600 1.9622 399.7378 400.2909 0.0867 -1.0000 -1.0000 1351326 1595722444.00 151.5321 59.9986 32.0000 1.9596 1.9619 399.7944 400.3478 0.0869 -1.0000 -1.0000 1351404 1595722444.10 151.5321 59.9986 32.0000 1.9591 1.9613 399.7334 400.2870 0.0868 -1.0000 -1.0000 1351466 1595722444.20 151.5321 59.9986 32.0000 1.9597 1.9620 399.6001 400.1536 0.0869 -1.0000 -1.0000 1351529 1595722444.30 151.5321 59.9986 32.0000 1.9606 1.9629 399.7135 400.2667 0.0868 -1.0000 -1.0000 1351638 1595722444.40 151.5298 59.9986 32.0000 1.9599 1.9621 399.7356 400.2892 0.0869 -1.0000 -1.0000 1351701 1595722444.50 151.4998 59.9986 32.0000 1.9598 1.9621 399.7401 400.2939 0.0869 -1.0000 -1.0000 1351763 1595722444.60 151.4998 59.9986 32.0000 1.9601 1.9623 399.6504 400.2041 0.0869 -1.0000 -1.0000 1351841 1595722444.70 151.4303 59.9986 32.0000 1.9601 1.9623 399.6567 400.2102 0.0869 -1.0000 -1.0000 1351904 1595722444.80 151.4303 59.9986 32.0000 1.9604 1.9626 399.8614 400.4148 0.0868 -1.0000 -1.0000 1351966 1595722444.90 151.4303 59.9986 32.0000 1.9604 1.9627 399.7371 400.2903 0.0868 -1.0000 -1.0000 1352153 1595722445.00 151.5644 59.9985 32.0000 1.9604 1.9627 399.6038 400.1580 0.0869 -1.0000 -1.0000 1352216 1595722445.10 151.5644 59.9985 32.0000 1.9601 1.9623 399.6064 400.1599 0.0870 -1.0000 -1.0000 1352278 1595722445.20 151.5644 59.9985 32.0000 1.9600 1.9623 399.7370 400.2906 0.0868 -1.0000 -1.0000 1352357 1595722445.30 151.5644 59.9985 32.0000 1.9603 1.9625 399.7875 400.3419 0.0870 -1.0000 -1.0000 1352419 1595722445.40 151.5644 59.9985 32.0000 1.9607 1.9630 399.5972 400.1516 0.0870 -1.0000 -1.0000 1352607 1595722445.50 151.5518 59.9985 32.0000 1.9601 1.9623 399.6185 400.1725 0.0869 -1.0000 -1.0000 1352669 1595722445.60 151.5183 59.9985 32.0000 1.9603 1.9626 399.6473 400.1993 0.0867 -1.0000 -1.0000 1352731 1595722445.70 151.5183 59.9985 32.0000 1.9592 1.9614 399.7523 400.3066 0.0870 -1.0000 -1.0000 1352794 1595722445.80 151.5183 59.9985 32.0000 1.9605 1.9628 399.6361 400.1897 0.0868 -1.0000 -1.0000 1352872 1595722445.90 151.5183 59.9985 32.0000 1.9608 1.9630 399.6556 400.2089 0.0869 -1.0000 -1.0000 1352997 1595722446.00 151.5183 59.9985 32.0000 1.9605 1.9628 399.8430 400.3969 0.0869 -1.0000 -1.0000 1353075 1595722446.10 151.5183 59.9985 32.0000 1.9604 1.9626 399.7595 400.3121 0.0867 -1.0000 -1.0000 1353138 1595722446.20 151.5183 59.9985 32.0000 1.9606 1.9628 399.5931 400.1461 0.0869 -1.0000 -1.0000 1353200 1595722446.30 151.5183 59.9985 32.0000 1.9599 1.9621 399.6241 400.1781 0.0870 -1.0000 -1.0000 1353278 1595722446.40 151.5183 59.9985 32.0000 1.9601 1.9623 399.7543 400.3082 0.0869 -1.0000 -1.0000 1353653 1595722446.50 151.5246 59.9985 32.0000 1.9600 1.9622 399.7137 400.2673 0.0869 -1.0000 -1.0000 1353716 1595722446.60 151.4191 59.9985 32.0000 1.9604 1.9626 399.6771 400.2312 0.0869 -1.0000 -1.0000 1353778 1595722446.70 151.4191 59.9985 32.0000 1.9612 1.9634 399.6300 400.1832 0.0868 -1.0000 -1.0000 1353841 1595722446.80 151.4191 59.9985 32.0000 1.9599 1.9621 399.7929 400.3459 0.0868 -1.0000 -1.0000 1353903 1595722446.90 151.4191 59.9985 32.0000 1.9596 1.9618 399.8086 400.3622 0.0868 -1.0000 -1.0000 1354528 1595722447.00 151.4191 59.9985 32.0000 1.9603 1.9625 399.6620 400.2151 0.0868 -1.0000 -1.0000 1354590 1595722447.10 151.4191 59.9985 32.0000 1.9609 1.9631 399.6558 400.2093 0.0869 -1.0000 -1.0000 1354653 1595722447.20 151.5349 59.9985 32.0000 1.9600 1.9622 399.8409 400.3948 0.0869 -1.0000 -1.0000 1354715 1595722447.30 151.5349 59.9985 32.0000 1.9595 1.9618 399.8402 400.3936 0.0868 -1.0000 -1.0000 1354778 1595722447.40 151.5822 59.9985 32.0000 1.9598 1.9621 399.8223 400.3768 0.0870 -1.0000 -1.0000 1354840 1595722447.50 151.5628 59.9985 32.0000 1.9602 1.9624 399.6206 400.1741 0.0869 -1.0000 -1.0000 1354919 1595722447.60 151.5628 59.9985 32.0000 1.9603 1.9626 399.6538 400.2071 0.0868 -1.0000 -1.0000 1354981 1595722447.70 151.5628 59.9985 32.0000 1.9600 1.9622 399.8413 400.3948 0.0868 -1.0000 -1.0000 1355043 1595722447.80 151.5628 59.9985 32.0000 1.9597 1.9620 399.7229 400.2761 0.0868 -1.0000 -1.0000 1355122 1595722447.90 151.5229 59.9985 32.0000 1.9601 1.9624 399.6749 400.2274 0.0867 -1.0000 -1.0000 1355247 1595722448.00 151.4535 59.9985 32.0000 1.9598 1.9620 399.7015 400.2548 0.0868 -1.0000 -1.0000 1355325 1595722448.10 151.4535 59.9985 32.0000 1.9597 1.9619 399.7771 400.3313 0.0870 -1.0000 -1.0000 1355387 1595722448.20 151.4535 59.9985 32.0000 1.9605 1.9628 399.8094 400.3637 0.0870 -1.0000 -1.0000 1355450 1595722448.30 151.4996 59.9985 32.0000 1.9605 1.9628 399.7139 400.2678 0.0869 -1.0000 -1.0000 1355528 1595722448.40 151.4996 59.9985 32.0000 1.9605 1.9627 399.6401 400.1953 0.0870 -1.0000 -1.0000 1356137 1595722448.50 151.4996 59.9985 32.0000 1.9603 1.9625 399.7051 400.2584 0.0869 -1.0000 -1.0000 1356200 1595722448.60 151.4996 59.9985 32.0000 1.9601 1.9623 399.7734 400.3285 0.0872 -1.0000 -1.0000 1356262 1595722448.70 151.4996 59.9985 32.0000 1.9604 1.9627 399.8423 400.3949 0.0867 -1.0000 -1.0000 1356325 1595722448.80 151.4996 59.9985 32.0000 1.9602 1.9624 399.5987 400.1522 0.0869 -1.0000 -1.0000 1356387 1595722448.90 151.4996 59.9985 32.0000 1.9604 1.9626 399.6232 400.1766 0.0869 -1.0000 -1.0000 1356465 1595722449.00 151.4996 59.9985 32.0000 1.9601 1.9624 399.6745 400.2277 0.0868 -1.0000 -1.0000 1356528 1595722449.10 151.4996 59.9985 32.0000 1.9601 1.9624 399.8587 400.4118 0.0867 -1.0000 -1.0000 1356590 1595722449.20 151.4996 59.9985 32.0000 1.9602 1.9624 399.7087 400.2617 0.0869 -1.0000 -1.0000 1356668 1595722449.30 151.4996 59.9985 32.0000 1.9604 1.9627 399.6115 400.1634 0.0867 -1.0000 -1.0000 1356731 1595722449.40 151.5966 59.9985 32.0000 1.9594 1.9616 399.6637 400.2170 0.0868 -1.0000 -1.0000 1356793 1595722449.50 151.5966 59.9985 32.0000 1.9601 1.9623 399.8256 400.3791 0.0869 -1.0000 -1.0000 1356902 1595722449.60 151.5966 59.9985 32.0000 1.9595 1.9618 399.7943 400.3483 0.0868 -1.0000 -1.0000 1356965 1595722449.70 151.5966 59.9985 32.0000 1.9598 1.9621 399.6344 400.1866 0.0868 -1.0000 -1.0000 1357027 1595722449.80 151.5966 59.9985 32.0000 1.9603 1.9625 399.7507 400.3041 0.0868 -1.0000 -1.0000 1357090 1595722449.90 151.5966 59.9985 32.0000 1.9597 1.9619 399.8031 400.3557 0.0868 -1.0000 -1.0000 1357168 1595722450.00 151.5352 59.9976 32.0000 1.9601 1.9624 399.7938 400.3479 0.0869 -1.0000 -1.0000 1357449 1595722450.10 151.5444 59.9975 32.0000 1.9609 1.9631 399.6572 400.2100 0.0867 -1.0000 -1.0000 1357512 1595722450.20 151.5444 59.9975 32.0000 1.9609 1.9631 399.8026 400.3549 0.0867 -1.0000 -1.0000 1357574 1595722450.30 151.5444 59.9975 32.0000 1.9603 1.9626 399.8233 400.3762 0.0867 -1.0000 -1.0000 1357652 1595722450.40 151.5444 59.9975 32.0000 1.9601 1.9623 399.7538 400.3061 0.0866 -1.0000 -1.0000 1357715 1595722450.50 151.5444 59.9975 32.0000 1.9603 1.9625 399.6332 400.1867 0.0869 -1.0000 -1.0000 1357887 1595722450.60 151.5451 59.9975 32.0000 1.9600 1.9623 399.7370 400.2903 0.0869 -1.0000 -1.0000 1357965 1595722450.70 151.5670 59.9975 32.0000 1.9603 1.9626 399.8137 400.3680 0.0870 -1.0000 -1.0000 1358027 1595722450.80 151.5670 59.9975 32.0000 1.9600 1.9623 399.7816 400.3358 0.0869 -1.0000 -1.0000 1358090 1595722450.90 151.5670 59.9975 32.0000 1.9602 1.9624 399.6797 400.2317 0.0866 -1.0000 -1.0000 1358152 1595722451.00 151.5670 59.9975 32.0000 1.9600 1.9622 399.7189 400.2707 0.0867 -1.0000 -1.0000 1358386 1595722451.10 151.5670 59.9975 32.0000 1.9594 1.9616 399.7582 400.3111 0.0868 -1.0000 -1.0000 1358449 1595722451.20 151.5670 59.9975 32.0000 1.9594 1.9616 399.7026 400.2555 0.0868 -1.0000 -1.0000 1358512 1595722451.30 151.3810 59.9975 32.0000 1.9591 1.9614 399.6389 400.1923 0.0869 -1.0000 -1.0000 1358574 1595722451.40 151.3810 59.9975 32.0000 1.9594 1.9616 399.6225 400.1749 0.0866 -1.0000 -1.0000 1358636 1595722451.50 151.3810 59.9975 32.0000 1.9586 1.9608 399.7865 400.3397 0.0869 -1.0000 -1.0000 1358886 1595722451.60 151.3810 59.9975 32.0000 1.9600 1.9622 399.7056 400.2598 0.0870 -1.0000 -1.0000 1358933 1595722451.70 151.3810 59.9975 32.0000 1.9597 1.9620 399.6489 400.2031 0.0870 -1.0000 -1.0000 1359011 1595722451.80 151.3903 59.9975 32.0000 1.9600 1.9622 399.7160 400.2697 0.0868 -1.0000 -1.0000 1359089 1595722451.90 151.4064 59.9975 32.0000 1.9589 1.9611 399.7756 400.3298 0.0870 -1.0000 -1.0000 1359152 1595722452.00 151.4064 59.9975 32.0000 1.9596 1.9618 399.7829 400.3373 0.0869 -1.0000 -1.0000 1359386 1595722452.10 151.4064 59.9975 32.0000 1.9606 1.9629 399.5986 400.1525 0.0870 -1.0000 -1.0000 1359449 1595722452.20 151.4064 59.9975 32.0000 1.9602 1.9624 399.5480 400.1019 0.0869 -1.0000 -1.0000 1359511 1595722452.30 151.4064 59.9975 32.0000 1.9596 1.9619 399.6576 400.2111 0.0869 -1.0000 -1.0000 1359589 1595722452.40 151.4064 59.9975 32.0000 1.9591 1.9613 399.7862 400.3393 0.0868 -1.0000 -1.0000 1359652 1595722452.50 151.4064 59.9975 32.0000 1.9601 1.9623 399.6081 400.1619 0.0870 -1.0000 -1.0000 1359871 1595722452.60 151.5218 59.9975 32.0000 1.9604 1.9627 399.6870 400.2409 0.0870 -1.0000 -1.0000 1359949 1595722452.70 151.5218 59.9975 32.0000 1.9602 1.9625 399.6930 400.2474 0.0869 -1.0000 -1.0000 1400011 1595722452.80 151.5218 59.9975 32.0000 1.9592 1.9615 399.7723 400.3268 0.0870 -1.0000 -1.0000 1400074 1595722452.90 151.5218 59.9975 32.0000 1.9598 1.9620 399.6879 400.2416 0.0869 -1.0000 -1.0000 1400152 1595722453.00 151.5218 59.9975 32.0000 1.9598 1.9621 399.6367 400.1903 0.0869 -1.0000 -1.0000 1400386 1595722453.10 151.4736 59.9975 32.0000 1.9594 1.9616 399.7287 400.2823 0.0869 -1.0000 -1.0000 1400448 1595722453.20 151.4736 59.9975 32.0000 1.9603 1.9625 399.7559 400.3089 0.0868 -1.0000 -1.0000 1400527 1595722453.30 151.4736 59.9975 32.0000 1.9600 1.9622 399.6342 400.1870 0.0867 -1.0000 -1.0000 1400589 1595722453.40 151.4736 59.9975 32.0000 1.9600 1.9623 399.6167 400.1694 0.0868 -1.0000 -1.0000 1400651 1595722453.50 151.4736 59.9975 32.0000 1.9605 1.9627 399.6859 400.2390 0.0869 -1.0000 -1.0000 1401261 1595722453.60 151.4736 59.9975 32.0000 1.9604 1.9626 399.6902 400.2440 0.0869 -1.0000 -1.0000 1401323 1595722453.70 151.4736 59.9975 32.0000 1.9600 1.9622 399.6193 400.1727 0.0868 -1.0000 -1.0000 1401401 1595722453.80 151.4644 59.9975 32.0000 1.9608 1.9631 399.5866 400.1410 0.0870 -1.0000 -1.0000 1401479 1595722453.90 151.4644 59.9975 32.0000 1.9609 1.9632 399.6592 400.2125 0.0868 -1.0000 -1.0000 1401542 1595722454.00 151.5693 59.9975 32.0000 1.9599 1.9621 399.7594 400.3129 0.0869 -1.0000 -1.0000 1401620 1595722454.10 151.5693 59.9975 32.0000 1.9596 1.9619 399.7501 400.3034 0.0868 -1.0000 -1.0000 1401683 1595722454.20 151.5693 59.9975 32.0000 1.9606 1.9628 399.7556 400.3088 0.0868 -1.0000 -1.0000 1401745 1595722454.30 151.5693 59.9975 32.0000 1.9612 1.9634 399.6403 400.1939 0.0869 -1.0000 -1.0000 1401823 1595722454.40 151.5693 59.9975 32.0000 1.9607 1.9629 399.7055 400.2592 0.0869 -1.0000 -1.0000 1401886 1595722454.50 151.5396 59.9975 32.0000 1.9600 1.9622 399.7717 400.3261 0.0870 -1.0000 -1.0000 1401948 1595722454.60 151.5105 59.9975 32.0000 1.9597 1.9619 399.7642 400.3170 0.0867 -1.0000 -1.0000 1402026 1595722454.70 151.5105 59.9975 32.0000 1.9601 1.9623 399.6516 400.2049 0.0869 -1.0000 -1.0000 1402089 1595722454.80 151.5105 59.9975 32.0000 1.9598 1.9620 399.7174 400.2714 0.0869 -1.0000 -1.0000 1402136 1595722454.90 151.5105 59.9975 32.0000 1.9601 1.9623 399.8165 400.3708 0.0870 -1.0000 -1.0000 1402214 1595722455.00 151.5100 59.9975 32.0000 1.9597 1.9619 399.6589 400.2128 0.0869 -1.0000 -1.0000 1402276 1595722455.10 151.4762 59.9974 32.0000 1.9602 1.9624 399.6216 400.1744 0.0868 -1.0000 -1.0000 1402511 1595722455.20 151.4762 59.9974 32.0000 1.9599 1.9622 399.6257 400.1788 0.0868 -1.0000 -1.0000 1402589 1595722455.30 151.4762 59.9974 32.0000 1.9597 1.9620 399.6929 400.2461 0.0869 -1.0000 -1.0000 1402651 1595722455.40 151.4762 59.9974 32.0000 1.9602 1.9624 399.8211 400.3755 0.0870 -1.0000 -1.0000 1402714 1595722455.50 151.4762 59.9974 32.0000 1.9598 1.9620 399.6933 400.2480 0.0871 -1.0000 -1.0000 1402776 1595722455.60 151.5625 59.9974 32.0000 1.9604 1.9627 399.6921 400.2466 0.0869 -1.0000 -1.0000 1403010 1595722455.70 151.5625 59.9974 32.0000 1.9600 1.9623 399.5772 400.1304 0.0869 -1.0000 -1.0000 1403073 1595722455.80 151.5625 59.9974 32.0000 1.9599 1.9622 399.7080 400.2622 0.0870 -1.0000 -1.0000 1403151 1595722455.90 151.5625 59.9974 32.0000 1.9607 1.9629 399.7479 400.3017 0.0869 -1.0000 -1.0000 1403198 1595722456.00 151.5625 59.9974 32.0000 1.9606 1.9628 399.6274 400.1805 0.0868 -1.0000 -1.0000 1403276 1595722456.10 151.5552 59.9974 32.0000 1.9604 1.9626 399.5557 400.1090 0.0869 -1.0000 -1.0000 1403510 1595722456.20 151.5117 59.9974 32.0000 1.9599 1.9621 399.7213 400.2748 0.0868 -1.0000 -1.0000 1403573 1595722456.30 151.5117 59.9974 32.0000 1.9600 1.9622 399.7914 400.3440 0.0867 -1.0000 -1.0000 1403651 1595722456.40 151.5117 59.9974 32.0000 1.9596 1.9618 399.8217 400.3758 0.0870 -1.0000 -1.0000 1403714 1595722456.50 151.5117 59.9974 32.0000 1.9599 1.9621 399.5726 400.1260 0.0868 -1.0000 -1.0000 1403776 1595722456.60 151.5117 59.9974 32.0000 1.9595 1.9618 399.5472 400.0999 0.0868 -1.0000 -1.0000 1404010 1595722456.70 151.4194 59.9974 32.0000 1.9589 1.9611 399.6715 400.2252 0.0869 -1.0000 -1.0000 1404073 1595722456.80 151.4194 59.9974 32.0000 1.9600 1.9622 399.7510 400.3052 0.0870 -1.0000 -1.0000 1404135 1595722456.90 151.4194 59.9974 32.0000 1.9603 1.9625 399.7029 400.2566 0.0868 -1.0000 -1.0000 1404198 1595722457.00 151.4194 59.9974 32.0000 1.9601 1.9623 399.6685 400.2216 0.0868 -1.0000 -1.0000 1404260 1595722457.10 151.4194 59.9974 32.0000 1.9601 1.9623 399.7962 400.3485 0.0867 -1.0000 -1.0000 1404401 1595722457.20 151.4507 59.9974 32.0000 1.9598 1.9620 399.8151 400.3685 0.0868 -1.0000 -1.0000 1404463 1595722457.30 151.4608 59.9974 32.0000 1.9604 1.9626 399.7491 400.3020 0.0868 -1.0000 -1.0000 1404526 1595722457.40 151.4608 59.9974 32.0000 1.9608 1.9630 399.6320 400.1860 0.0869 -1.0000 -1.0000 1404588 1595722457.50 151.4608 59.9974 32.0000 1.9605 1.9627 399.7447 400.2984 0.0869 -1.0000 -1.0000 1404666 1595722457.60 151.4608 59.9974 32.0000 1.9595 1.9617 399.8367 400.3904 0.0869 -1.0000 -1.0000 1404729 1595722457.70 151.4632 59.9974 32.0000 1.9596 1.9618 399.7052 400.2590 0.0869 -1.0000 -1.0000 1404791 1595722457.80 151.5388 59.9974 32.0000 1.9602 1.9625 399.6026 400.1559 0.0869 -1.0000 -1.0000 1404869 1595722457.90 151.5388 59.9974 32.0000 1.9601 1.9624 399.6583 400.2123 0.0869 -1.0000 -1.0000 1404932 1595722458.00 151.5388 59.9974 32.0000 1.9594 1.9616 399.7844 400.3377 0.0868 -1.0000 -1.0000 1404994 1595722458.10 151.5388 59.9974 32.0000 1.9594 1.9616 399.7391 400.2929 0.0869 -1.0000 -1.0000 1405057 1595722458.20 151.5388 59.9974 32.0000 1.9598 1.9621 399.6297 400.1834 0.0869 -1.0000 -1.0000 1405791 1595722458.30 151.4608 59.9974 32.0000 1.9597 1.9619 399.7064 400.2603 0.0869 -1.0000 -1.0000 1405869 1595722458.40 151.4583 59.9974 32.0000 1.9603 1.9625 399.8246 400.3780 0.0868 -1.0000 -1.0000 1405932 1595722458.50 151.4583 59.9974 32.0000 1.9590 1.9612 399.7358 400.2896 0.0870 -1.0000 -1.0000 1405994 1595722458.60 151.4583 59.9974 32.0000 1.9600 1.9622 399.6853 400.2385 0.0868 -1.0000 -1.0000 1406056 1595722458.70 151.4583 59.9974 32.0000 1.9597 1.9620 399.5482 400.1008 0.0868 -1.0000 -1.0000 1406119 1595722458.80 151.4595 59.9974 32.0000 1.9606 1.9628 399.6832 400.2362 0.0868 -1.0000 -1.0000 1406181 1595722458.90 151.4804 59.9974 32.0000 1.9598 1.9620 399.7954 400.3491 0.0869 -1.0000 -1.0000 1406260 1595722459.00 151.4804 59.9974 32.0000 1.9604 1.9627 399.6823 400.2356 0.0868 -1.0000 -1.0000 1406322 1595722459.10 151.4804 59.9974 32.0000 1.9602 1.9624 399.6584 400.2122 0.0869 -1.0000 -1.0000 1406385 1595722459.20 151.4804 59.9974 32.0000 1.9600 1.9623 399.6559 400.2095 0.0869 -1.0000 -1.0000 1406697 1595722459.30 151.4804 59.9974 32.0000 1.9602 1.9624 399.8649 400.4185 0.0869 -1.0000 -1.0000 1406759 1595722459.40 151.5265 59.9974 32.0000 1.9596 1.9619 399.7952 400.3486 0.0868 -1.0000 -1.0000 1406822 1595722459.50 151.5265 59.9974 32.0000 1.9601 1.9623 399.7237 400.2776 0.0869 -1.0000 -1.0000 1406900 1595722459.60 151.5265 59.9974 32.0000 1.9598 1.9620 399.6528 400.2060 0.0868 -1.0000 -1.0000 1406963 1595722459.70 151.5265 59.9974 32.0000 1.9599 1.9621 399.7666 400.3200 0.0869 -1.0000 -1.0000 1407150 1595722459.80 151.5265 59.9974 32.0000 1.9597 1.9619 399.7346 400.2879 0.0869 -1.0000 -1.0000 1407213 1595722459.90 151.5265 59.9974 32.0000 1.9602 1.9625 399.7273 400.2816 0.0869 -1.0000 -1.0000 1407275 1595722460.00 151.4580 59.9981 32.0000 1.9607 1.9629 399.6695 400.2230 0.0869 -1.0000 -1.0000 1407353 1595722460.10 151.4580 59.9981 32.0000 1.9601 1.9623 399.7192 400.2721 0.0868 -1.0000 -1.0000 1407416 1595722460.20 151.4580 59.9981 32.0000 1.9600 1.9623 399.8221 400.3754 0.0867 -1.0000 -1.0000 1408197 1595722460.30 151.4580 59.9981 32.0000 1.9594 1.9617 399.7908 400.3434 0.0867 -1.0000 -1.0000 1408275 1595722460.40 151.4580 59.9981 32.0000 1.9599 1.9621 399.6852 400.2388 0.0869 -1.0000 -1.0000 1408337 1595722460.50 151.4580 59.9981 32.0000 1.9599 1.9622 399.7589 400.3121 0.0868 -1.0000 -1.0000 1408400 1595722460.60 151.4580 59.9981 32.0000 1.9600 1.9622 399.8133 400.3663 0.0867 -1.0000 -1.0000 1408478 1595722460.70 151.4841 59.9981 32.0000 1.9595 1.9618 399.7698 400.3236 0.0869 -1.0000 -1.0000 1408540 1595722460.80 151.4841 59.9981 32.0000 1.9607 1.9629 399.5502 400.1024 0.0867 -1.0000 -1.0000 1408618 1595722460.90 151.4841 59.9981 32.0000 1.9598 1.9621 399.6876 400.2406 0.0868 -1.0000 -1.0000 1408681 1595722461.00 151.4841 59.9981 32.0000 1.9599 1.9621 399.8480 400.4021 0.0870 -1.0000 -1.0000 1408743 1595722461.10 151.4841 59.9981 32.0000 1.9604 1.9626 399.7843 400.3382 0.0869 -1.0000 -1.0000 1408806 1595722461.20 151.5355 59.9981 32.0000 1.9609 1.9631 399.5630 400.1158 0.0868 -1.0000 -1.0000 1408884 1595722461.30 151.5403 59.9981 32.0000 1.9602 1.9624 399.6611 400.2140 0.0868 -1.0000 -1.0000 1408946 1595722461.40 151.5403 59.9981 32.0000 1.9599 1.9621 399.7969 400.3505 0.0869 -1.0000 -1.0000 1409009 1595722461.50 151.5403 59.9981 32.0000 1.9602 1.9625 399.7304 400.2845 0.0869 -1.0000 -1.0000 1409087 1595722461.60 151.5403 59.9981 32.0000 1.9605 1.9627 399.5944 400.1474 0.0868 -1.0000 -1.0000 1409181 1595722461.70 151.5393 59.9981 32.0000 1.9593 1.9615 399.6797 400.2326 0.0868 -1.0000 -1.0000 1409243 1595722461.80 151.5155 59.9981 32.0000 1.9594 1.9616 399.7135 400.2673 0.0869 -1.0000 -1.0000 1409321 1595722461.90 151.5155 59.9981 32.0000 1.9603 1.9625 399.6908 400.2442 0.0869 -1.0000 -1.0000 1409384 1595722462.00 151.5155 59.9981 32.0000 1.9608 1.9630 399.6330 400.1859 0.0868 -1.0000 -1.0000 1409446 1595722462.10 151.5155 59.9981 32.0000 1.9606 1.9628 399.7017 400.2557 0.0869 -1.0000 -1.0000 1409509 1595722462.20 151.5155 59.9981 32.0000 1.9602 1.9624 399.7802 400.3337 0.0868 -1.0000 -1.0000 1409571 1595722462.30 151.5479 59.9981 32.0000 1.9596 1.9618 399.7418 400.2954 0.0869 -1.0000 -1.0000 1409649 1595722462.40 151.5479 59.9981 32.0000 1.9601 1.9623 399.6257 400.1795 0.0869 -1.0000 -1.0000 1409712 1595722462.50 151.5479 59.9981 32.0000 1.9606 1.9629 399.6385 400.1919 0.0868 -1.0000 -1.0000 1409775 1595722462.60 151.5479 59.9981 32.0000 1.9609 1.9631 399.6786 400.2323 0.0869 -1.0000 -1.0000 1409852 1595722462.70 151.5479 59.9981 32.0000 1.9605 1.9627 399.7268 400.2797 0.0867 -1.0000 -1.0000 1409915 1595722462.80 151.5490 59.9981 32.0000 1.9600 1.9622 399.6473 400.2000 0.0868 -1.0000 -1.0000 1410462 1595722462.90 151.5559 59.9981 32.0000 1.9602 1.9625 399.6329 400.1859 0.0868 -1.0000 -1.0000 1410524 1595722463.00 151.5559 59.9981 32.0000 1.9595 1.9617 399.8664 400.4199 0.0868 -1.0000 -1.0000 1410587 1595722463.10 151.5559 59.9981 32.0000 1.9600 1.9622 399.7323 400.2858 0.0869 -1.0000 -1.0000 1410649 1595722463.20 151.5559 59.9981 32.0000 1.9605 1.9628 399.6450 400.1990 0.0869 -1.0000 -1.0000 1410727 1595722463.30 151.5559 59.9981 32.0000 1.9601 1.9623 399.5499 400.1029 0.0868 -1.0000 -1.0000 1410790 1595722463.40 151.4624 59.9981 32.0000 1.9591 1.9613 399.6299 400.1823 0.0867 -1.0000 -1.0000 1410946 1595722463.50 151.4624 59.9981 32.0000 1.9595 1.9618 399.7780 400.3307 0.0867 -1.0000 -1.0000 1411009 1595722463.60 151.4624 59.9981 32.0000 1.9602 1.9624 399.7265 400.2796 0.0867 -1.0000 -1.0000 1411071 1595722463.70 151.4624 59.9981 32.0000 1.9598 1.9620 399.5740 400.1260 0.0867 -1.0000 -1.0000 1411133 1595722463.80 151.4624 59.9981 32.0000 1.9602 1.9624 399.6981 400.2516 0.0869 -1.0000 -1.0000 1411212 1595722463.90 151.4706 59.9981 32.0000 1.9592 1.9614 399.7933 400.3478 0.0870 -1.0000 -1.0000 1411399 1595722464.00 151.4729 59.9981 32.0000 1.9600 1.9622 399.6530 400.2055 0.0868 -1.0000 -1.0000 1411477 1595722464.10 151.4729 59.9981 32.0000 1.9604 1.9626 399.6175 400.1706 0.0868 -1.0000 -1.0000 1411540 1595722464.20 151.4729 59.9981 32.0000 1.9599 1.9622 399.7161 400.2700 0.0869 -1.0000 -1.0000 1411618 1595722464.30 151.4729 59.9981 32.0000 1.9597 1.9619 399.7501 400.3029 0.0868 -1.0000 -1.0000 1411696 1595722464.40 151.4729 59.9981 32.0000 1.9591 1.9613 399.7057 400.2589 0.0868 -1.0000 -1.0000 1411758 1595722464.50 151.5112 59.9981 32.0000 1.9599 1.9621 399.6040 400.1570 0.0868 -1.0000 -1.0000 1411821 1595722464.60 151.5112 59.9981 32.0000 1.9602 1.9624 399.6021 400.1553 0.0868 -1.0000 -1.0000 1411899 1595722464.70 151.5112 59.9981 32.0000 1.9600 1.9622 399.6861 400.2394 0.0869 -1.0000 -1.0000 1411961 1595722464.80 151.5112 59.9981 32.0000 1.9593 1.9616 399.7534 400.3074 0.0869 -1.0000 -1.0000 1412024 1595722464.90 151.5112 59.9981 32.0000 1.9594 1.9616 399.7050 400.2590 0.0869 -1.0000 -1.0000 1412212 1595722465.00 151.4223 59.9978 32.0000 1.9599 1.9621 399.6167 400.1699 0.0868 -1.0000 -1.0000 1412274 1595722465.10 151.4097 59.9978 32.0000 1.9599 1.9621 399.7782 400.3318 0.0869 -1.0000 -1.0000 1412336 1595722465.20 151.4097 59.9978 32.0000 1.9595 1.9617 399.7639 400.3174 0.0868 -1.0000 -1.0000 1412415 1595722465.30 151.4097 59.9978 32.0000 1.9604 1.9626 399.5940 400.1466 0.0867 -1.0000 -1.0000 1412477 1595722465.40 151.4097 59.9978 32.0000 1.9602 1.9624 399.5782 400.1314 0.0869 -1.0000 -1.0000 1412696 1595722465.50 151.4111 59.9978 32.0000 1.9597 1.9619 399.7234 400.2767 0.0868 -1.0000 -1.0000 1412774 1595722465.60 151.4714 59.9978 32.0000 1.9596 1.9619 399.7933 400.3464 0.0868 -1.0000 -1.0000 1412836 1595722465.70 151.4714 59.9978 32.0000 1.9596 1.9618 399.7290 400.2826 0.0869 -1.0000 -1.0000 1412899 1595722465.80 151.4714 59.9978 32.0000 1.9604 1.9626 399.6801 400.2330 0.0868 -1.0000 -1.0000 1412961 1595722465.90 151.4714 59.9978 32.0000 1.9606 1.9628 399.5451 400.0980 0.0869 -1.0000 -1.0000 1413195 1595722466.00 151.4714 59.9978 32.0000 1.9600 1.9623 399.6907 400.2433 0.0867 -1.0000 -1.0000 1413258 1595722466.10 151.5819 59.9978 32.0000 1.9602 1.9625 399.7309 400.2848 0.0869 -1.0000 -1.0000 1413320 1595722466.20 151.5819 59.9978 32.0000 1.9614 1.9636 399.6213 400.1749 0.0869 -1.0000 -1.0000 1413399 1595722466.30 151.5819 59.9978 32.0000 1.9610 1.9633 399.5636 400.1169 0.0868 -1.0000 -1.0000 1413461 1595722466.40 151.5819 59.9978 32.0000 1.9596 1.9619 399.7685 400.3214 0.0867 -1.0000 -1.0000 1413696 1595722466.50 151.5819 59.9978 32.0000 1.9596 1.9618 399.7243 400.2768 0.0867 -1.0000 -1.0000 1413742 1595722466.60 151.5194 59.9978 32.0000 1.9597 1.9619 399.6783 400.2312 0.0868 -1.0000 -1.0000 1413821 1595722466.70 151.4962 59.9978 32.0000 1.9598 1.9621 399.5968 400.1509 0.0869 -1.0000 -1.0000 1413899 1595722466.80 151.4962 59.9978 32.0000 1.9598 1.9620 399.7223 400.2759 0.0869 -1.0000 -1.0000 1413945 1595722466.90 151.4962 59.9978 32.0000 1.9591 1.9614 399.8100 400.3640 0.0869 -1.0000 -1.0000 1414024 1595722467.00 151.4962 59.9978 32.0000 1.9600 1.9622 399.8065 400.3595 0.0868 -1.0000 -1.0000 1414430 1595722467.10 151.4962 59.9978 32.0000 1.9600 1.9623 399.6981 400.2511 0.0868 -1.0000 -1.0000 1414492 1595722467.20 151.4836 59.9978 32.0000 1.9602 1.9625 399.7176 400.2709 0.0869 -1.0000 -1.0000 1414570 1595722467.30 151.4836 59.9978 32.0000 1.9601 1.9623 399.7364 400.2900 0.0868 -1.0000 -1.0000 1414633 1595722467.40 151.4836 59.9978 32.0000 1.9607 1.9629 399.7152 400.2677 0.0867 -1.0000 -1.0000 1414695 1595722467.50 151.4836 59.9978 32.0000 1.9595 1.9618 399.6487 400.2018 0.0869 -1.0000 -1.0000 1414929 1595722467.60 151.4836 59.9978 32.0000 1.9599 1.9621 399.6358 400.1894 0.0869 -1.0000 -1.0000 1414992 1595722467.70 151.4561 59.9978 32.0000 1.9593 1.9615 399.7189 400.2726 0.0869 -1.0000 -1.0000 1415054 1595722467.80 151.4542 59.9978 32.0000 1.9592 1.9615 399.8075 400.3611 0.0869 -1.0000 -1.0000 1415132 1595722467.90 151.4542 59.9978 32.0000 1.9600 1.9622 399.8274 400.3814 0.0869 -1.0000 -1.0000 1415195 1595722468.00 151.4542 59.9978 32.0000 1.9607 1.9630 399.4998 400.0529 0.0868 -1.0000 -1.0000 1415445 1595722468.10 151.4542 59.9978 32.0000 1.9595 1.9618 399.6050 400.1580 0.0869 -1.0000 -1.0000 1415507 1595722468.20 151.4542 59.9978 32.0000 1.9594 1.9616 399.7490 400.3031 0.0870 -1.0000 -1.0000 1415554 1595722468.30 151.4838 59.9978 32.0000 1.9590 1.9613 399.6985 400.2522 0.0868 -1.0000 -1.0000 1415632 1595722468.40 151.4838 59.9978 32.0000 1.9603 1.9625 399.5328 400.0856 0.0869 -1.0000 -1.0000 1415695 1595722468.50 151.4838 59.9978 32.0000 1.9593 1.9615 399.6548 400.2076 0.0867 -1.0000 -1.0000 1416304 1595722468.60 151.4838 59.9978 32.0000 1.9591 1.9614 399.6765 400.2290 0.0868 -1.0000 -1.0000 1416382 1595722468.70 151.4838 59.9978 32.0000 1.9599 1.9621 399.7016 400.2562 0.0871 -1.0000 -1.0000 1416445 1595722468.80 151.4893 59.9978 32.0000 1.9600 1.9622 399.6986 400.2519 0.0868 -1.0000 -1.0000 1416507 1595722468.90 151.4893 59.9978 32.0000 1.9605 1.9627 399.6754 400.2282 0.0868 -1.0000 -1.0000 1416570 1595722469.00 151.4893 59.9978 32.0000 1.9608 1.9630 399.6004 400.1534 0.0868 -1.0000 -1.0000 1416632 1595722469.10 151.4893 59.9978 32.0000 1.9604 1.9626 399.7541 400.3074 0.0868 -1.0000 -1.0000 1416695 1595722469.20 151.4893 59.9978 32.0000 1.9603 1.9625 399.7922 400.3457 0.0868 -1.0000 -1.0000 1416773 1595722469.30 151.4893 59.9978 32.0000 1.9601 1.9624 399.8004 400.3536 0.0868 -1.0000 -1.0000 1416835 1595722469.40 151.4893 59.9978 32.0000 1.9603 1.9626 399.6624 400.2152 0.0868 -1.0000 -1.0000 1416913 1595722469.50 151.5101 59.9978 32.0000 1.9590 1.9612 399.7590 400.3124 0.0869 -1.0000 -1.0000 1416976 1595722469.60 151.5101 59.9978 32.0000 1.9596 1.9618 399.7402 400.2936 0.0868 -1.0000 -1.0000 1417038 1595722469.70 151.5101 59.9978 32.0000 1.9600 1.9623 399.6283 400.1805 0.0868 -1.0000 -1.0000 1417101 1595722469.80 151.5101 59.9978 32.0000 1.9601 1.9623 399.5709 400.1241 0.0868 -1.0000 -1.0000 1417179 1595722469.90 151.5101 59.9978 32.0000 1.9604 1.9626 399.6292 400.1828 0.0870 -1.0000 -1.0000 1417241 1595722470.00 151.4653 59.9986 32.0000 1.9599 1.9621 399.7738 400.3272 0.0868 -1.0000 -1.0000 1417538 1595722470.10 151.4653 59.9986 32.0000 1.9595 1.9617 399.7267 400.2794 0.0867 -1.0000 -1.0000 1417601 1595722470.20 151.4653 59.9986 32.0000 1.9604 1.9627 399.6742 400.2278 0.0869 -1.0000 -1.0000 1417663 1595722470.30 151.4653 59.9986 32.0000 1.9608 1.9630 399.5743 400.1275 0.0868 -1.0000 -1.0000 1417726 1595722470.40 151.4653 59.9986 32.0000 1.9600 1.9623 399.6574 400.2101 0.0868 -1.0000 -1.0000 1417788 1595722470.50 151.4653 59.9986 32.0000 1.9602 1.9624 399.6680 400.2208 0.0868 -1.0000 -1.0000 1417851 1595722470.60 151.4532 59.9986 32.0000 1.9596 1.9618 399.6199 400.1733 0.0869 -1.0000 -1.0000 1418023 1595722470.70 151.4522 59.9986 32.0000 1.9604 1.9626 399.6481 400.2014 0.0868 -1.0000 -1.0000 1418085 1595722470.80 151.4522 59.9986 32.0000 1.9603 1.9625 399.4673 400.0197 0.0867 -1.0000 -1.0000 1418147 1595722470.90 151.4522 59.9986 32.0000 1.9599 1.9621 399.6949 400.2473 0.0867 -1.0000 -1.0000 1418226 1595722471.00 151.4522 59.9986 32.0000 1.9592 1.9614 399.7994 400.3534 0.0870 -1.0000 -1.0000 1418288 1595722471.10 151.4522 59.9986 32.0000 1.9602 1.9624 399.6420 400.1949 0.0867 -1.0000 -1.0000 1418350 1595722471.20 151.5630 59.9986 32.0000 1.9612 1.9634 399.5685 400.1211 0.0867 -1.0000 -1.0000 1418429 1595722471.30 151.5630 59.9986 32.0000 1.9603 1.9625 399.6352 400.1877 0.0868 -1.0000 -1.0000 1418491 1595722471.40 151.5630 59.9986 32.0000 1.9592 1.9614 399.7795 400.3332 0.0869 -1.0000 -1.0000 1418554 1595722471.50 151.5630 59.9986 32.0000 1.9605 1.9628 399.7353 400.2879 0.0868 -1.0000 -1.0000 1418616 1595722471.60 151.5630 59.9986 32.0000 1.9597 1.9619 399.6598 400.2136 0.0869 -1.0000 -1.0000 1419413 1595722471.70 151.5625 59.9986 32.0000 1.9594 1.9616 399.7015 400.2542 0.0867 -1.0000 -1.0000 1419475 1595722471.80 151.5625 59.9986 32.0000 1.9592 1.9614 399.7735 400.3271 0.0869 -1.0000 -1.0000 1419538 1595722471.90 151.5625 59.9986 32.0000 1.9594 1.9617 399.7348 400.2888 0.0869 -1.0000 -1.0000 1419600 1595722472.00 151.5625 59.9986 32.0000 1.9600 1.9622 399.6606 400.2139 0.0869 -1.0000 -1.0000 1419678 1595722472.10 151.5625 59.9986 32.0000 1.9607 1.9629 399.6824 400.2358 0.0868 -1.0000 -1.0000 1419741 1595722472.20 151.5234 59.9986 32.0000 1.9595 1.9618 399.7620 400.3152 0.0868 -1.0000 -1.0000 1419804 1595722472.30 151.4192 59.9986 32.0000 1.9594 1.9617 399.7530 400.3062 0.0868 -1.0000 -1.0000 1419881 1595722472.40 151.4192 59.9986 32.0000 1.9605 1.9627 399.7070 400.2597 0.0868 -1.0000 -1.0000 1419944 1595722472.50 151.4192 59.9986 32.0000 1.9604 1.9626 399.5685 400.1216 0.0869 -1.0000 -1.0000 1420007 1595722472.60 151.4192 59.9986 32.0000 1.9605 1.9627 399.5862 400.1386 0.0867 -1.0000 -1.0000 1420084 1595722472.70 151.4192 59.9986 32.0000 1.9594 1.9617 399.7030 400.2558 0.0868 -1.0000 -1.0000 1420147 1595722472.80 151.5524 59.9986 32.0000 1.9599 1.9621 399.7228 400.2762 0.0868 -1.0000 -1.0000 1420210 1595722472.90 151.5524 59.9986 32.0000 1.9607 1.9629 399.5852 400.1389 0.0870 -1.0000 -1.0000 1420288 1595722473.00 151.5524 59.9986 32.0000 1.9606 1.9628 399.5991 400.1519 0.0868 -1.0000 -1.0000 1420350 1595722473.10 151.5524 59.9986 32.0000 1.9592 1.9614 399.7387 400.2915 0.0867 -1.0000 -1.0000 1420413 1595722473.20 151.5524 59.9986 32.0000 1.9594 1.9616 399.7323 400.2849 0.0867 -1.0000 -1.0000 1420475 1595722473.30 151.5058 59.9986 32.0000 1.9605 1.9627 399.6638 400.2174 0.0869 -1.0000 -1.0000 1420538 1595722473.40 151.5015 59.9986 32.0000 1.9602 1.9624 399.6672 400.2203 0.0868 -1.0000 -1.0000 1420600 1595722473.50 151.5015 59.9986 32.0000 1.9598 1.9621 399.6889 400.2425 0.0869 -1.0000 -1.0000 1420678 1595722473.60 151.5015 59.9986 32.0000 1.9588 1.9611 399.7727 400.3263 0.0869 -1.0000 -1.0000 1421490 1595722473.70 151.5015 59.9986 32.0000 1.9601 1.9623 399.6772 400.2310 0.0869 -1.0000 -1.0000 1421553 1595722473.80 151.5015 59.9986 32.0000 1.9600 1.9622 399.6476 400.1996 0.0866 -1.0000 -1.0000 1421631 1595722473.90 151.4763 59.9986 32.0000 1.9604 1.9626 399.5785 400.1313 0.0867 -1.0000 -1.0000 1421694 1595722474.00 151.4763 59.9986 32.0000 1.9598 1.9620 399.8212 400.3744 0.0869 -1.0000 -1.0000 1421772 1595722474.10 151.4763 59.9986 32.0000 1.9603 1.9625 399.8490 400.4030 0.0868 -1.0000 -1.0000 1421834 1595722474.20 151.4763 59.9986 32.0000 1.9606 1.9628 399.7021 400.2549 0.0867 -1.0000 -1.0000 1421897 1595722474.30 151.4763 59.9986 32.0000 1.9602 1.9624 399.7459 400.2998 0.0869 -1.0000 -1.0000 1421975 1595722474.40 151.4763 59.9986 32.0000 1.9599 1.9621 399.7747 400.3283 0.0868 -1.0000 -1.0000 1422037 1595722474.50 151.5640 59.9986 32.0000 1.9602 1.9624 399.8101 400.3637 0.0869 -1.0000 -1.0000 1422100 1595722474.60 151.5640 59.9986 32.0000 1.9601 1.9623 399.7258 400.2793 0.0869 -1.0000 -1.0000 1422162 1595722474.70 151.5640 59.9986 32.0000 1.9603 1.9625 399.6184 400.1716 0.0868 -1.0000 -1.0000 1422225 1595722474.80 151.5640 59.9986 32.0000 1.9606 1.9628 399.6582 400.2105 0.0867 -1.0000 -1.0000 1422287 1595722474.90 151.5640 59.9986 32.0000 1.9601 1.9623 399.7699 400.3225 0.0867 -1.0000 -1.0000 1422365 1595722475.00 151.5584 59.9987 32.0000 1.9604 1.9626 399.8316 400.3847 0.0867 -1.0000 -1.0000 1422428 1595722475.10 151.5367 59.9988 32.0000 1.9608 1.9630 399.5795 400.1309 0.0867 -1.0000 -1.0000 1422662 1595722475.20 151.5367 59.9988 32.0000 1.9614 1.9636 399.7005 400.2543 0.0868 -1.0000 -1.0000 1422725 1595722475.30 151.5367 59.9988 32.0000 1.9597 1.9620 399.7685 400.3212 0.0867 -1.0000 -1.0000 1422787 1595722475.40 151.5367 59.9988 32.0000 1.9601 1.9624 399.8069 400.3594 0.0867 -1.0000 -1.0000 1422849 1595722475.50 151.5367 59.9988 32.0000 1.9601 1.9623 399.5530 400.1063 0.0869 -1.0000 -1.0000 1422928 1595722475.60 151.4636 59.9988 32.0000 1.9603 1.9626 399.5938 400.1469 0.0868 -1.0000 -1.0000 1422990 1595722475.70 151.4636 59.9988 32.0000 1.9602 1.9624 399.6886 400.2421 0.0868 -1.0000 -1.0000 1423193 1595722475.80 151.4636 59.9988 32.0000 1.9590 1.9612 399.7030 400.2554 0.0867 -1.0000 -1.0000 1423271 1595722475.90 151.4636 59.9988 32.0000 1.9600 1.9622 399.7276 400.2803 0.0868 -1.0000 -1.0000 1423334 1595722476.00 151.4636 59.9988 32.0000 1.9609 1.9631 399.7105 400.2637 0.0868 -1.0000 -1.0000 1423396 1595722476.10 151.5426 59.9988 32.0000 1.9612 1.9634 399.5940 400.1478 0.0870 -1.0000 -1.0000 1423506 1595722476.20 151.5528 59.9988 32.0000 1.9603 1.9625 399.7477 400.3010 0.0868 -1.0000 -1.0000 1423677 1595722476.30 151.5528 59.9988 32.0000 1.9604 1.9626 399.7367 400.2898 0.0868 -1.0000 -1.0000 1423755 1595722476.40 151.5528 59.9988 32.0000 1.9605 1.9627 399.6025 400.1560 0.0869 -1.0000 -1.0000 1423818 1595722476.50 151.5528 59.9988 32.0000 1.9606 1.9629 399.6154 400.1680 0.0867 -1.0000 -1.0000 1423881 1595722476.60 151.5528 59.9988 32.0000 1.9602 1.9624 399.7760 400.3288 0.0868 -1.0000 -1.0000 1423959 1595722476.70 151.4911 59.9988 32.0000 1.9599 1.9621 399.7850 400.3385 0.0867 -1.0000 -1.0000 1424177 1595722476.80 151.4911 59.9988 32.0000 1.9600 1.9623 399.7492 400.3020 0.0868 -1.0000 -1.0000 1424255 1595722476.90 151.4911 59.9988 32.0000 1.9600 1.9622 399.6971 400.2497 0.0867 -1.0000 -1.0000 1424333 1595722477.00 151.4911 59.9988 32.0000 1.9597 1.9620 399.6127 400.1649 0.0867 -1.0000 -1.0000 1424396 1595722477.10 151.4911 59.9988 32.0000 1.9599 1.9621 399.7274 400.2812 0.0869 -1.0000 -1.0000 1424458 1595722477.20 151.4731 59.9988 32.0000 1.9600 1.9622 399.7400 400.2928 0.0868 -1.0000 -1.0000 1424943 1595722477.30 151.4709 59.9988 32.0000 1.9603 1.9625 399.7468 400.2997 0.0867 -1.0000 -1.0000 1425021 1595722477.40 151.4709 59.9988 32.0000 1.9606 1.9629 399.6366 400.1886 0.0866 -1.0000 -1.0000 1425068 1595722477.50 151.4709 59.9988 32.0000 1.9603 1.9625 399.6191 400.1713 0.0867 -1.0000 -1.0000 1425146 1595722477.60 151.4709 59.9988 32.0000 1.9603 1.9625 399.7499 400.3026 0.0867 -1.0000 -1.0000 1425208 1595722477.70 151.4723 59.9988 32.0000 1.9606 1.9628 399.6612 400.2142 0.0868 -1.0000 -1.0000 1425271 1595722477.80 151.5200 59.9988 32.0000 1.9610 1.9633 399.5518 400.1046 0.0868 -1.0000 -1.0000 1425349 1595722477.90 151.5200 59.9988 32.0000 1.9604 1.9626 399.6534 400.2069 0.0869 -1.0000 -1.0000 1425427 1595722478.00 151.5200 59.9988 32.0000 1.9603 1.9625 399.8477 400.4020 0.0869 -1.0000 -1.0000 1425489 1595722478.10 151.5200 59.9988 32.0000 1.9604 1.9627 399.7143 400.2676 0.0869 -1.0000 -1.0000 1425552 1595722478.20 151.5200 59.9988 32.0000 1.9598 1.9620 399.6500 400.2032 0.0868 -1.0000 -1.0000 1425614 1595722478.30 151.5200 59.9988 32.0000 1.9601 1.9623 399.6190 400.1719 0.0868 -1.0000 -1.0000 1425912 1595722478.40 151.5153 59.9988 32.0000 1.9598 1.9620 399.6453 400.1977 0.0867 -1.0000 -1.0000 1425974 1595722478.50 151.5137 59.9988 32.0000 1.9606 1.9628 399.7061 400.2596 0.0869 -1.0000 -1.0000 1426036 1595722478.60 151.5137 59.9988 32.0000 1.9608 1.9630 399.6157 400.1693 0.0868 -1.0000 -1.0000 1426115 1595722478.70 151.5137 59.9988 32.0000 1.9605 1.9627 399.6078 400.1603 0.0867 -1.0000 -1.0000 1426177 1595722478.80 151.5137 59.9988 32.0000 1.9601 1.9623 399.7083 400.2612 0.0868 -1.0000 -1.0000 1426239 1595722478.90 151.5110 59.9988 32.0000 1.9599 1.9621 399.6696 400.2229 0.0868 -1.0000 -1.0000 1426302 1595722479.00 151.5110 59.9988 32.0000 1.9599 1.9622 399.6874 400.2420 0.0870 -1.0000 -1.0000 1426365 1595722479.10 151.5110 59.9988 32.0000 1.9612 1.9634 399.5895 400.1418 0.0866 -1.0000 -1.0000 1426427 1595722479.20 151.5110 59.9988 32.0000 1.9605 1.9627 399.6796 400.2323 0.0868 -1.0000 -1.0000 1426505 1595722479.30 151.5110 59.9988 32.0000 1.9598 1.9620 399.8317 400.3855 0.0869 -1.0000 -1.0000 1426677 1595722479.40 151.5298 59.9988 32.0000 1.9598 1.9620 399.8263 400.3793 0.0867 -1.0000 -1.0000 1426739 1595722479.50 151.5313 59.9988 32.0000 1.9600 1.9622 399.7179 400.2702 0.0867 -1.0000 -1.0000 1426817 1595722479.60 151.5313 59.9988 32.0000 1.9607 1.9629 399.8221 400.3747 0.0867 -1.0000 -1.0000 1426880 1595722479.70 151.5313 59.9988 32.0000 1.9595 1.9617 399.7680 400.3212 0.0868 -1.0000 -1.0000 1426942 1595722479.80 151.5313 59.9988 32.0000 1.9599 1.9622 399.7286 400.2811 0.0867 -1.0000 -1.0000 1427239 1595722479.90 151.5313 59.9988 32.0000 1.9603 1.9625 399.6199 400.1720 0.0867 -1.0000 -1.0000 1427302 1595722480.00 151.5316 59.9983 32.0000 1.9601 1.9623 399.6153 400.1690 0.0869 -1.0000 -1.0000 1427380 1595722480.10 151.5316 59.9983 32.0000 1.9593 1.9615 399.7378 400.2919 0.0870 -1.0000 -1.0000 1427442 1595722480.20 151.5316 59.9983 32.0000 1.9596 1.9618 399.8057 400.3577 0.0866 -1.0000 -1.0000 1427505 1595722480.30 151.5316 59.9983 32.0000 1.9599 1.9621 399.6281 400.1807 0.0867 -1.0000 -1.0000 1427848 1595722480.40 151.5316 59.9983 32.0000 1.9603 1.9625 399.6126 400.1654 0.0868 -1.0000 -1.0000 1427911 1595722480.50 151.5316 59.9983 32.0000 1.9593 1.9615 399.6606 400.2129 0.0867 -1.0000 -1.0000 1427974 1595722480.60 151.5316 59.9983 32.0000 1.9596 1.9619 399.7119 400.2650 0.0868 -1.0000 -1.0000 1428036 1595722480.70 151.4266 59.9983 32.0000 1.9596 1.9618 399.7049 400.2579 0.0868 -1.0000 -1.0000 1428099 1595722480.80 151.4266 59.9983 32.0000 1.9603 1.9626 399.6252 400.1792 0.0870 -1.0000 -1.0000 1428442 1595722480.90 151.4266 59.9983 32.0000 1.9602 1.9624 399.5883 400.1417 0.0869 -1.0000 -1.0000 1428520 1595722481.00 151.4266 59.9983 32.0000 1.9597 1.9619 399.7333 400.2866 0.0868 -1.0000 -1.0000 1428582 1595722481.10 151.4266 59.9983 32.0000 1.9605 1.9628 399.7506 400.3044 0.0869 -1.0000 -1.0000 1428645 1595722481.20 151.4811 59.9983 32.0000 1.9605 1.9627 399.6681 400.2218 0.0869 -1.0000 -1.0000 1428723 1595722481.30 151.5357 59.9983 32.0000 1.9606 1.9628 399.6179 400.1714 0.0869 -1.0000 -1.0000 1428786 1595722481.40 151.5357 59.9983 32.0000 1.9598 1.9620 399.7410 400.2937 0.0867 -1.0000 -1.0000 1428911 1595722481.50 151.5357 59.9983 32.0000 1.9596 1.9618 399.7226 400.2754 0.0868 -1.0000 -1.0000 1428989 1595722481.60 151.5357 59.9983 32.0000 1.9598 1.9620 399.6439 400.1964 0.0867 -1.0000 -1.0000 1429051 1595722481.70 151.5357 59.9983 32.0000 1.9608 1.9630 399.5980 400.1507 0.0868 -1.0000 -1.0000 1429114 1595722481.80 151.6023 59.9983 32.0000 1.9599 1.9621 399.6559 400.2082 0.0867 -1.0000 -1.0000 1429192 1595722481.90 151.6023 59.9983 32.0000 1.9603 1.9625 399.7521 400.3058 0.0870 -1.0000 -1.0000 1429426 1595722482.00 151.6023 59.9983 32.0000 1.9602 1.9625 399.6977 400.2512 0.0868 -1.0000 -1.0000 1429504 1595722482.10 151.6023 59.9983 32.0000 1.9613 1.9635 399.6418 400.1932 0.0866 -1.0000 -1.0000 1429567 1595722482.20 151.6023 59.9983 32.0000 1.9602 1.9625 399.7990 400.3514 0.0866 -1.0000 -1.0000 1429629 1595722482.30 151.4814 59.9983 32.0000 1.9604 1.9626 399.8323 400.3853 0.0868 -1.0000 -1.0000 1429692 1595722482.40 151.4487 59.9983 32.0000 1.9607 1.9629 399.6314 400.1840 0.0867 -1.0000 -1.0000 1429942 1595722482.50 151.4487 59.9983 32.0000 1.9610 1.9633 399.5882 400.1408 0.0867 -1.0000 -1.0000 1430004 1595722482.60 151.4487 59.9983 32.0000 1.9594 1.9616 399.7519 400.3043 0.0867 -1.0000 -1.0000 1430082 1595722482.70 151.4487 59.9983 32.0000 1.9601 1.9624 399.7820 400.3336 0.0866 -1.0000 -1.0000 1430145 1595722482.80 151.4487 59.9983 32.0000 1.9597 1.9619 399.7744 400.3271 0.0868 -1.0000 -1.0000 1430207 1595722482.90 151.4954 59.9983 32.0000 1.9600 1.9623 399.5951 400.1481 0.0868 -1.0000 -1.0000 1430441 1595722483.00 151.4954 59.9983 32.0000 1.9596 1.9619 399.7280 400.2811 0.0868 -1.0000 -1.0000 1430504 1595722483.10 151.4954 59.9983 32.0000 1.9592 1.9614 399.7608 400.3138 0.0867 -1.0000 -1.0000 1430567 1595722483.20 151.4954 59.9983 32.0000 1.9599 1.9622 399.7731 400.3259 0.0868 -1.0000 -1.0000 1430644 1595722483.30 151.4954 59.9983 32.0000 1.9607 1.9629 399.7098 400.2624 0.0868 -1.0000 -1.0000 1430707 1595722483.40 151.4645 59.9983 32.0000 1.9606 1.9628 399.5497 400.1030 0.0868 -1.0000 -1.0000 1430941 1595722483.50 151.4431 59.9983 32.0000 1.9599 1.9621 399.6038 400.1564 0.0867 -1.0000 -1.0000 1431004 1595722483.60 151.4431 59.9983 32.0000 1.9594 1.9616 399.7841 400.3373 0.0868 -1.0000 -1.0000 1431066 1595722483.70 151.4431 59.9983 32.0000 1.9593 1.9615 399.7566 400.3102 0.0869 -1.0000 -1.0000 1431129 1595722483.80 151.4431 59.9983 32.0000 1.9602 1.9624 399.5807 400.1338 0.0868 -1.0000 -1.0000 1431207 1595722483.90 151.4431 59.9983 32.0000 1.9603 1.9625 399.5045 400.0565 0.0868 -1.0000 -1.0000 1431269 1595722484.00 151.3655 59.9983 32.0000 1.9598 1.9621 399.7077 400.2615 0.0869 -1.0000 -1.0000 1432269 1595722484.10 151.3655 59.9983 32.0000 1.9594 1.9617 399.6673 400.2209 0.0869 -1.0000 -1.0000 1432332 1595722484.20 151.3655 59.9983 32.0000 1.9601 1.9624 399.6759 400.2285 0.0868 -1.0000 -1.0000 1432394 1595722484.30 151.3655 59.9983 32.0000 1.9601 1.9623 399.5289 400.0816 0.0867 -1.0000 -1.0000 1432472 1595722484.40 151.3655 59.9983 32.0000 1.9605 1.9627 399.7058 400.2584 0.0867 -1.0000 -1.0000 1432597 1595722484.50 151.4860 59.9983 32.0000 1.9593 1.9615 399.7834 400.3359 0.0867 -1.0000 -1.0000 1432660 1595722484.60 151.5035 59.9983 32.0000 1.9601 1.9623 399.7026 400.2549 0.0867 -1.0000 -1.0000 1432722 1595722484.70 151.5035 59.9983 32.0000 1.9604 1.9626 399.6020 400.1540 0.0866 -1.0000 -1.0000 1432785 1595722484.80 151.5035 59.9983 32.0000 1.9597 1.9619 399.5467 400.0987 0.0867 -1.0000 -1.0000 1432847 1595722484.90 151.5035 59.9983 32.0000 1.9601 1.9624 399.7374 400.2910 0.0869 -1.0000 -1.0000 1432925 1595722485.00 151.5038 59.9984 32.0000 1.9595 1.9617 399.6995 400.2526 0.0868 -1.0000 -1.0000 1432988 1595722485.10 151.5076 59.9990 32.0000 1.9594 1.9616 399.7260 400.2789 0.0868 -1.0000 -1.0000 1433050 1595722485.20 151.5076 59.9990 32.0000 1.9599 1.9621 399.6482 400.2010 0.0867 -1.0000 -1.0000 1433128 1595722485.30 151.5076 59.9990 32.0000 1.9596 1.9618 399.6946 400.2467 0.0867 -1.0000 -1.0000 1433191 1595722485.40 151.5076 59.9990 32.0000 1.9601 1.9623 399.8310 400.3828 0.0867 -1.0000 -1.0000 1433253 1595722485.50 151.5076 59.9990 32.0000 1.9600 1.9623 399.7102 400.2638 0.0868 -1.0000 -1.0000 1433316 1595722485.60 151.5400 59.9990 32.0000 1.9602 1.9625 399.5585 400.1108 0.0867 -1.0000 -1.0000 1433378 1595722485.70 151.5400 59.9990 32.0000 1.9594 1.9616 399.5370 400.0889 0.0867 -1.0000 -1.0000 1433441 1595722485.80 151.5400 59.9990 32.0000 1.9590 1.9613 399.7854 400.3384 0.0868 -1.0000 -1.0000 1433519 1595722485.90 151.5400 59.9990 32.0000 1.9602 1.9624 399.8931 400.4475 0.0870 -1.0000 -1.0000 1433581 1595722486.00 151.5400 59.9990 32.0000 1.9606 1.9628 399.6782 400.2315 0.0868 -1.0000 -1.0000 1433659 1595722486.10 151.5400 59.9990 32.0000 1.9606 1.9628 399.6209 400.1739 0.0869 -1.0000 -1.0000 1433722 1595722486.20 151.5400 59.9990 32.0000 1.9602 1.9625 399.6148 400.1666 0.0866 -1.0000 -1.0000 1433784 1595722486.30 151.5400 59.9990 32.0000 1.9602 1.9624 399.7738 400.3262 0.0866 -1.0000 -1.0000 1433847 1595722486.40 151.5400 59.9990 32.0000 1.9607 1.9630 399.6983 400.2506 0.0868 -1.0000 -1.0000 1433910 1595722486.50 151.5400 59.9990 32.0000 1.9609 1.9631 399.5966 400.1491 0.0867 -1.0000 -1.0000 1434144 1595722486.60 151.5400 59.9990 32.0000 1.9597 1.9620 399.6381 400.1912 0.0868 -1.0000 -1.0000 1434222 1595722486.70 151.5400 59.9990 32.0000 1.9600 1.9622 399.7924 400.3453 0.0867 -1.0000 -1.0000 1434284 1595722486.80 151.5563 59.9990 32.0000 1.9600 1.9623 399.7912 400.3440 0.0868 -1.0000 -1.0000 1434347 1595722486.90 151.5563 59.9990 32.0000 1.9599 1.9621 399.6629 400.2151 0.0867 -1.0000 -1.0000 1434425 1595722487.00 151.5563 59.9990 32.0000 1.9601 1.9624 399.5751 400.1275 0.0867 -1.0000 -1.0000 1434675 1595722487.10 151.5563 59.9990 32.0000 1.9602 1.9624 399.7012 400.2538 0.0867 -1.0000 -1.0000 1434737 1595722487.20 151.5563 59.9990 32.0000 1.9599 1.9622 399.8132 400.3664 0.0867 -1.0000 -1.0000 1434815 1595722487.30 151.5563 59.9990 32.0000 1.9596 1.9619 399.7866 400.3389 0.0867 -1.0000 -1.0000 1434878 1595722487.40 151.5360 59.9990 32.0000 1.9610 1.9632 399.7233 400.2765 0.0868 -1.0000 -1.0000 1434956 1595722487.50 151.5360 59.9990 32.0000 1.9606 1.9628 399.6917 400.2450 0.0868 -1.0000 -1.0000 1435034 1595722487.60 151.5360 59.9990 32.0000 1.9609 1.9631 399.8343 400.3869 0.0867 -1.0000 -1.0000 1435128 1595722487.70 151.5360 59.9990 32.0000 1.9601 1.9623 399.8259 400.3782 0.0866 -1.0000 -1.0000 1435190 1595722487.80 151.5360 59.9990 32.0000 1.9606 1.9629 399.6542 400.2060 0.0867 -1.0000 -1.0000 1435253 1595722487.90 151.5754 59.9990 32.0000 1.9615 1.9637 399.6741 400.2264 0.0867 -1.0000 -1.0000 1435315 1595722488.00 151.5919 59.9990 32.0000 1.9608 1.9631 399.7800 400.3325 0.0867 -1.0000 -1.0000 1435393 1595722488.10 151.5919 59.9990 32.0000 1.9606 1.9628 399.8244 400.3772 0.0868 -1.0000 -1.0000 1435565 1595722488.20 151.5919 59.9990 32.0000 1.9602 1.9624 399.7671 400.3203 0.0868 -1.0000 -1.0000 1435643 1595722488.30 151.5919 59.9990 32.0000 1.9606 1.9629 399.5938 400.1458 0.0866 -1.0000 -1.0000 1435706 1595722488.40 151.5892 59.9990 32.0000 1.9610 1.9632 399.6786 400.2317 0.0868 -1.0000 -1.0000 1435769 1595722488.50 151.5041 59.9990 32.0000 1.9598 1.9620 399.8211 400.3741 0.0867 -1.0000 -1.0000 1435831 1595722488.60 151.5041 59.9990 32.0000 1.9604 1.9626 399.7384 400.2917 0.0869 -1.0000 -1.0000 1436518 1595722488.70 151.5041 59.9990 32.0000 1.9609 1.9631 399.5819 400.1347 0.0867 -1.0000 -1.0000 1436581 1595722488.80 151.5041 59.9990 32.0000 1.9598 1.9620 399.7051 400.2575 0.0867 -1.0000 -1.0000 1436659 1595722488.90 151.5041 59.9990 32.0000 1.9599 1.9622 399.7337 400.2872 0.0869 -1.0000 -1.0000 1436737 1595722489.00 151.5041 59.9990 32.0000 1.9604 1.9626 399.7627 400.3154 0.0867 -1.0000 -1.0000 1436799 1595722489.10 151.5059 59.9990 32.0000 1.9606 1.9628 399.6557 400.2087 0.0868 -1.0000 -1.0000 1436862 1595722489.20 151.5059 59.9990 32.0000 1.9602 1.9624 399.6688 400.2216 0.0867 -1.0000 -1.0000 1436924 1595722489.30 151.5059 59.9990 32.0000 1.9601 1.9624 399.7909 400.3437 0.0867 -1.0000 -1.0000 1436987 1595722489.40 151.5059 59.9990 32.0000 1.9603 1.9625 399.6998 400.2524 0.0867 -1.0000 -1.0000 1437049 1595722489.50 151.5059 59.9990 32.0000 1.9601 1.9624 399.6311 400.1840 0.0868 -1.0000 -1.0000 1437127 1595722489.60 151.5008 59.9989 32.0000 1.9604 1.9626 399.5628 400.1146 0.0866 -1.0000 -1.0000 1437268 1595722489.70 151.4829 59.9986 32.0000 1.9598 1.9621 399.5993 400.1516 0.0867 -1.0000 -1.0000 1437330 1595722489.80 151.4829 59.9986 32.0000 1.9601 1.9624 399.7072 400.2602 0.0869 -1.0000 -1.0000 1437393 1595722489.90 151.4829 59.9986 32.0000 1.9603 1.9625 399.5443 400.0974 0.0868 -1.0000 -1.0000 1437455 1595722490.00 151.4829 59.9986 32.0000 1.9601 1.9624 399.5974 400.1496 0.0868 -1.0000 -1.0000 1437533 1595722490.10 151.4829 59.9986 32.0000 1.9592 1.9614 399.7423 400.2957 0.0868 -1.0000 -1.0000 1437596 1595722490.20 151.4356 59.9986 32.0000 1.9597 1.9620 399.7502 400.3031 0.0868 -1.0000 -1.0000 1437658 1595722490.30 151.4356 59.9986 32.0000 1.9599 1.9621 399.5813 400.1350 0.0868 -1.0000 -1.0000 1437737 1595722490.40 151.4356 59.9986 32.0000 1.9601 1.9623 399.6294 400.1820 0.0868 -1.0000 -1.0000 1437799 1595722490.50 151.4356 59.9986 32.0000 1.9597 1.9619 399.7274 400.2815 0.0870 -1.0000 -1.0000 1437862 1595722490.60 151.4356 59.9986 32.0000 1.9592 1.9615 399.7214 400.2753 0.0869 -1.0000 -1.0000 1437924 1595722490.70 151.4356 59.9986 32.0000 1.9596 1.9618 399.7260 400.2787 0.0866 -1.0000 -1.0000 1437987 1595722490.80 151.4356 59.9986 32.0000 1.9598 1.9620 399.5867 400.1390 0.0867 -1.0000 -1.0000 1438049 1595722490.90 151.4356 59.9986 32.0000 1.9592 1.9615 399.8128 400.3663 0.0868 -1.0000 -1.0000 1438127 1595722491.00 151.4356 59.9986 32.0000 1.9597 1.9620 399.8269 400.3804 0.0869 -1.0000 -1.0000 1438190 1595722491.10 151.4356 59.9986 32.0000 1.9609 1.9631 399.7206 400.2744 0.0869 -1.0000 -1.0000 1438252 1595722491.20 151.4356 59.9986 32.0000 1.9603 1.9626 399.6447 400.1977 0.0867 -1.0000 -1.0000 1438440 1595722491.30 151.5322 59.9986 32.0000 1.9596 1.9618 399.8007 400.3527 0.0866 -1.0000 -1.0000 1438502 1595722491.40 151.5322 59.9986 32.0000 1.9599 1.9622 399.8582 400.4117 0.0869 -1.0000 -1.0000 1438580 1595722491.50 151.5322 59.9986 32.0000 1.9606 1.9628 399.7666 400.3205 0.0869 -1.0000 -1.0000 1438643 1595722491.60 151.5322 59.9986 32.0000 1.9612 1.9635 399.6230 400.1768 0.0869 -1.0000 -1.0000 1438705 1595722491.70 151.5322 59.9986 32.0000 1.9602 1.9625 399.7422 400.2951 0.0868 -1.0000 -1.0000 1438939 1595722491.80 151.5186 59.9986 32.0000 1.9595 1.9617 399.7850 400.3380 0.0868 -1.0000 -1.0000 1439018 1595722491.90 151.4901 59.9986 32.0000 1.9599 1.9621 399.7779 400.3313 0.0868 -1.0000 -1.0000 1439080 1595722492.00 151.4901 59.9986 32.0000 1.9600 1.9622 399.7043 400.2572 0.0868 -1.0000 -1.0000 1439142 1595722492.10 151.4901 59.9986 32.0000 1.9596 1.9618 399.7399 400.2940 0.0870 -1.0000 -1.0000 1439205 1595722492.20 151.4901 59.9986 32.0000 1.9596 1.9618 399.8047 400.3575 0.0867 -1.0000 -1.0000 1440002 1595722492.30 151.4901 59.9986 32.0000 1.9599 1.9622 399.7589 400.3117 0.0867 -1.0000 -1.0000 1440080 1595722492.40 151.5139 59.9986 32.0000 1.9603 1.9625 399.6411 400.1946 0.0869 -1.0000 -1.0000 1440142 1595722492.50 151.5139 59.9986 32.0000 1.9607 1.9630 399.7565 400.3098 0.0868 -1.0000 -1.0000 1440205 1595722492.60 151.5139 59.9986 32.0000 1.9616 1.9638 399.7716 400.3247 0.0868 -1.0000 -1.0000 1440268 1595722492.70 151.5139 59.9986 32.0000 1.9608 1.9631 399.9158 400.4691 0.0868 -1.0000 -1.0000 1440330 1595722492.80 151.5139 59.9986 32.0000 1.9605 1.9627 399.7579 400.3113 0.0868 -1.0000 -1.0000 1440392 1595722492.90 151.5941 59.9986 32.0000 1.9610 1.9632 399.6320 400.1842 0.0866 -1.0000 -1.0000 1440471 1595722493.00 151.6064 59.9986 32.0000 1.9605 1.9627 399.8417 400.3938 0.0866 -1.0000 -1.0000 1440533 1595722493.10 151.6064 59.9986 32.0000 1.9602 1.9624 399.8076 400.3604 0.0867 -1.0000 -1.0000 1440595 1595722493.20 151.6064 59.9986 32.0000 1.9612 1.9634 399.6512 400.2039 0.0868 -1.0000 -1.0000 1440673 1595722493.30 151.6064 59.9986 32.0000 1.9610 1.9632 399.7010 400.2545 0.0869 -1.0000 -1.0000 1440736 1595722493.40 151.5906 59.9986 32.0000 1.9602 1.9624 399.7932 400.3467 0.0868 -1.0000 -1.0000 1440798 1595722493.50 151.4575 59.9986 32.0000 1.9600 1.9622 399.8376 400.3908 0.0868 -1.0000 -1.0000 1440861 1595722493.60 151.4575 59.9986 32.0000 1.9602 1.9625 399.6252 400.1780 0.0867 -1.0000 -1.0000 1440923 1595722493.70 151.4575 59.9986 32.0000 1.9607 1.9629 399.5975 400.1502 0.0867 -1.0000 -1.0000 1441158 1595722493.80 151.4575 59.9986 32.0000 1.9602 1.9625 399.6406 400.1930 0.0867 -1.0000 -1.0000 1441236 1595722493.90 151.4575 59.9986 32.0000 1.9601 1.9623 399.7761 400.3281 0.0866 -1.0000 -1.0000 1441298 1595722494.00 151.4575 59.9986 32.0000 1.9603 1.9625 399.8550 400.4096 0.0869 -1.0000 -1.0000 1441361 1595722494.10 151.4575 59.9986 32.0000 1.9606 1.9629 399.6805 400.2333 0.0868 -1.0000 -1.0000 1441423 1595722494.20 151.4575 59.9986 32.0000 1.9602 1.9625 399.7002 400.2527 0.0867 -1.0000 -1.0000 1441689 1595722494.30 151.4575 59.9986 32.0000 1.9595 1.9618 399.8542 400.4069 0.0868 -1.0000 -1.0000 1441767 1595722494.40 151.4575 59.9986 32.0000 1.9593 1.9615 399.8355 400.3892 0.0868 -1.0000 -1.0000 1441829 1595722494.50 151.4614 59.9986 32.0000 1.9598 1.9620 399.7527 400.3053 0.0867 -1.0000 -1.0000 1441892 1595722494.60 151.5027 59.9986 32.0000 1.9596 1.9619 399.6484 400.2017 0.0868 -1.0000 -1.0000 1441954 1595722494.70 151.5027 59.9986 32.0000 1.9603 1.9625 399.7579 400.3105 0.0867 -1.0000 -1.0000 1442845 1595722494.80 151.5027 59.9986 32.0000 1.9598 1.9620 399.8197 400.3727 0.0868 -1.0000 -1.0000 1442907 1595722494.90 151.5027 59.9986 32.0000 1.9587 1.9609 399.8220 400.3753 0.0868 -1.0000 -1.0000 1442985 1595722495.00 151.5027 59.9986 32.0000 1.9604 1.9627 399.6188 400.1713 0.0868 -1.0000 -1.0000 1443048 1595722495.10 151.5012 59.9986 32.0000 1.9599 1.9621 399.5940 400.1467 0.0868 -1.0000 -1.0000 1443110 1595722495.20 151.4689 59.9990 32.0000 1.9593 1.9615 399.7154 400.2686 0.0868 -1.0000 -1.0000 1443173 1595722495.30 151.4689 59.9990 32.0000 1.9590 1.9612 399.7385 400.2914 0.0867 -1.0000 -1.0000 1443251 1595722495.40 151.4689 59.9990 32.0000 1.9591 1.9613 399.6703 400.2225 0.0866 -1.0000 -1.0000 1443313 1595722495.50 151.4689 59.9990 32.0000 1.9591 1.9613 399.7493 400.3025 0.0868 -1.0000 -1.0000 1443376 1595722495.60 151.4689 59.9990 32.0000 1.9593 1.9615 399.7916 400.3449 0.0868 -1.0000 -1.0000 1443438 1595722495.70 151.3607 59.9990 32.0000 1.9595 1.9617 399.7619 400.3154 0.0869 -1.0000 -1.0000 1443501 1595722495.80 151.3607 59.9990 32.0000 1.9601 1.9623 399.6852 400.2381 0.0868 -1.0000 -1.0000 1443579 1595722495.90 151.3607 59.9990 32.0000 1.9597 1.9619 399.6786 400.2318 0.0869 -1.0000 -1.0000 1443641 1595722496.00 151.3607 59.9990 32.0000 1.9596 1.9618 399.7813 400.3353 0.0869 -1.0000 -1.0000 1443720 1595722496.10 151.3607 59.9990 32.0000 1.9599 1.9621 399.7367 400.2895 0.0868 -1.0000 -1.0000 1443782 1595722496.20 151.4190 59.9990 32.0000 1.9607 1.9629 399.5827 400.1360 0.0868 -1.0000 -1.0000 1443845 1595722496.30 151.4741 59.9990 32.0000 1.9600 1.9622 399.6629 400.2154 0.0867 -1.0000 -1.0000 1443907 1595722496.40 151.4741 59.9990 32.0000 1.9596 1.9618 399.7709 400.3235 0.0867 -1.0000 -1.0000 1443985 1595722496.50 151.4741 59.9990 32.0000 1.9595 1.9618 399.7947 400.3477 0.0868 -1.0000 -1.0000 1444032 1595722496.60 151.4741 59.9990 32.0000 1.9608 1.9630 399.6484 400.2015 0.0868 -1.0000 -1.0000 1444110 1595722496.70 151.4741 59.9990 32.0000 1.9609 1.9631 399.7614 400.3151 0.0869 -1.0000 -1.0000 1444173 1595722496.80 151.4741 59.9990 32.0000 1.9600 1.9623 399.7070 400.2594 0.0867 -1.0000 -1.0000 1444235 1595722496.90 151.4741 59.9990 32.0000 1.9600 1.9622 399.6937 400.2468 0.0868 -1.0000 -1.0000 1444313 1595722497.00 151.4741 59.9990 32.0000 1.9600 1.9623 399.7011 400.2540 0.0867 -1.0000 -1.0000 1444376 1595722497.10 151.4741 59.9990 32.0000 1.9599 1.9621 399.6231 400.1759 0.0868 -1.0000 -1.0000 1444438 1595722497.20 151.4741 59.9990 32.0000 1.9596 1.9618 399.6860 400.2388 0.0867 -1.0000 -1.0000 1444501 1595722497.30 151.3828 59.9990 32.0000 1.9595 1.9617 399.7484 400.3012 0.0868 -1.0000 -1.0000 1444782 1595722497.40 151.3697 59.9990 32.0000 1.9597 1.9619 399.5956 400.1487 0.0868 -1.0000 -1.0000 1444844 1595722497.50 151.3697 59.9990 32.0000 1.9596 1.9618 399.5821 400.1351 0.0869 -1.0000 -1.0000 1444922 1595722497.60 151.3697 59.9990 32.0000 1.9597 1.9619 399.6510 400.2033 0.0866 -1.0000 -1.0000 1444985 1595722497.70 151.3697 59.9990 32.0000 1.9601 1.9623 399.7074 400.2613 0.0870 -1.0000 -1.0000 1445047 1595722497.80 151.3697 59.9990 32.0000 1.9607 1.9630 399.6435 400.1974 0.0869 -1.0000 -1.0000 1445438 1595722497.90 151.3880 59.9990 32.0000 1.9600 1.9622 399.7097 400.2630 0.0868 -1.0000 -1.0000 1445500 1595722498.00 151.4838 59.9990 32.0000 1.9592 1.9614 399.8151 400.3675 0.0867 -1.0000 -1.0000 1445579 1595722498.10 151.4838 59.9990 32.0000 1.9600 1.9623 399.7400 400.2936 0.0869 -1.0000 -1.0000 1445641 1595722498.20 151.4838 59.9990 32.0000 1.9597 1.9619 399.6143 400.1677 0.0869 -1.0000 -1.0000 1445704 1595722498.30 151.4838 59.9990 32.0000 1.9599 1.9621 399.6677 400.2207 0.0867 -1.0000 -1.0000 1445782 1595722498.40 151.4838 59.9990 32.0000 1.9590 1.9613 399.7780 400.3316 0.0869 -1.0000 -1.0000 1445844 1595722498.50 151.4959 59.9990 32.0000 1.9594 1.9616 399.7647 400.3179 0.0868 -1.0000 -1.0000 1445907 1595722498.60 151.4959 59.9990 32.0000 1.9595 1.9617 399.5768 400.1294 0.0867 -1.0000 -1.0000 1445985 1595722498.70 151.4959 59.9990 32.0000 1.9600 1.9622 399.5705 400.1229 0.0868 -1.0000 -1.0000 1446047 1595722498.80 151.4959 59.9990 32.0000 1.9596 1.9618 399.6922 400.2457 0.0869 -1.0000 -1.0000 1446094 1595722498.90 151.4959 59.9990 32.0000 1.9596 1.9619 399.7296 400.2825 0.0867 -1.0000 -1.0000 1446297 1595722499.00 151.4766 59.9990 32.0000 1.9599 1.9621 399.5745 400.1266 0.0867 -1.0000 -1.0000 1446360 1595722499.10 151.4545 59.9990 32.0000 1.9594 1.9616 399.6419 400.1953 0.0869 -1.0000 -1.0000 1446422 1595722499.20 151.4545 59.9990 32.0000 1.9600 1.9623 399.7449 400.2985 0.0869 -1.0000 -1.0000 1446500 1595722499.30 151.4545 59.9990 32.0000 1.9593 1.9615 399.7983 400.3517 0.0868 -1.0000 -1.0000 1446563 1595722499.40 151.4545 59.9990 32.0000 1.9595 1.9617 399.8444 400.3969 0.0868 -1.0000 -1.0000 1446938 1595722499.50 151.4545 59.9990 32.0000 1.9600 1.9622 399.7029 400.2560 0.0868 -1.0000 -1.0000 1447000 1595722499.60 151.4873 59.9990 32.0000 1.9600 1.9622 399.5777 400.1306 0.0868 -1.0000 -1.0000 1447063 1595722499.70 151.4873 59.9990 32.0000 1.9600 1.9623 399.6172 400.1696 0.0867 -1.0000 -1.0000 1447125 1595722499.80 151.4873 59.9990 32.0000 1.9599 1.9621 399.7650 400.3178 0.0868 -1.0000 -1.0000 1447203 1595722499.90 151.4873 59.9990 32.0000 1.9603 1.9625 399.8366 400.3901 0.0868 -1.0000 -1.0000 1447437 1595722500.00 151.4873 59.9990 32.0000 1.9601 1.9623 399.5552 400.1077 0.0867 -1.0000 -1.0000 1447516 1595722500.10 151.5108 59.9990 32.0000 1.9594 1.9616 399.6581 400.2105 0.0867 -1.0000 -1.0000 1447578 1595722500.20 151.5844 59.9988 32.0000 1.9598 1.9620 399.8901 400.4441 0.0869 -1.0000 -1.0000 1447641 1595722500.30 151.5844 59.9988 32.0000 1.9611 1.9633 399.6742 400.2268 0.0868 -1.0000 -1.0000 1447703 1595722500.40 151.5844 59.9988 32.0000 1.9608 1.9631 399.6606 400.2140 0.0868 -1.0000 -1.0000 1448000 1595722500.50 151.5844 59.9988 32.0000 1.9605 1.9627 399.7402 400.2938 0.0868 -1.0000 -1.0000 1448063 1595722500.60 151.5844 59.9988 32.0000 1.9594 1.9616 399.7853 400.3374 0.0866 -1.0000 -1.0000 1448140 1595722500.70 151.5844 59.9988 32.0000 1.9604 1.9626 399.7378 400.2902 0.0867 -1.0000 -1.0000 1448203 1595722500.80 151.5492 59.9988 32.0000 1.9607 1.9629 399.7197 400.2714 0.0866 -1.0000 -1.0000 1448266 1595722500.90 151.4724 59.9988 32.0000 1.9604 1.9627 399.6956 400.2474 0.0866 -1.0000 -1.0000 1448718 1595722501.00 151.4724 59.9988 32.0000 1.9600 1.9622 399.7730 400.3247 0.0866 -1.0000 -1.0000 1448781 1595722501.10 151.4724 59.9988 32.0000 1.9604 1.9626 399.7166 400.2689 0.0867 -1.0000 -1.0000 1448843 1595722501.20 151.4724 59.9988 32.0000 1.9603 1.9626 399.6048 400.1569 0.0866 -1.0000 -1.0000 1448906 1595722501.30 151.4724 59.9988 32.0000 1.9601 1.9624 399.6559 400.2075 0.0866 -1.0000 -1.0000 1448984 1595722501.40 151.5500 59.9988 32.0000 1.9603 1.9625 399.8259 400.3798 0.0869 -1.0000 -1.0000 1449156 1595722501.50 151.5648 59.9988 32.0000 1.9597 1.9620 399.8534 400.4058 0.0867 -1.0000 -1.0000 1449234 1595722501.60 151.5648 59.9988 32.0000 1.9609 1.9631 399.7570 400.3095 0.0867 -1.0000 -1.0000 1449296 1595722501.70 151.5648 59.9988 32.0000 1.9612 1.9634 399.6014 400.1539 0.0867 -1.0000 -1.0000 1449359 1595722501.80 151.5648 59.9988 32.0000 1.9606 1.9628 399.6666 400.2187 0.0866 -1.0000 -1.0000 1449421 1595722501.90 151.5648 59.9988 32.0000 1.9600 1.9622 399.7735 400.3265 0.0868 -1.0000 -1.0000 1449484 1595722502.00 151.4589 59.9988 32.0000 1.9593 1.9615 399.8342 400.3869 0.0867 -1.0000 -1.0000 1449562 1595722502.10 151.4589 59.9988 32.0000 1.9598 1.9620 399.7132 400.2656 0.0867 -1.0000 -1.0000 1449624 1595722502.20 151.4589 59.9988 32.0000 1.9604 1.9627 399.7338 400.2861 0.0866 -1.0000 -1.0000 1449687 1595722502.30 151.4589 59.9988 32.0000 1.9597 1.9620 399.7575 400.3105 0.0868 -1.0000 -1.0000 1449765 1595722502.40 151.4589 59.9988 32.0000 1.9594 1.9617 399.7715 400.3241 0.0866 -1.0000 -1.0000 1449937 1595722502.50 151.4036 59.9988 32.0000 1.9596 1.9618 399.6997 400.2522 0.0868 -1.0000 -1.0000 1450000 1595722502.60 151.4015 59.9988 32.0000 1.9603 1.9625 399.6579 400.2105 0.0867 -1.0000 -1.0000 1450077 1595722502.70 151.4015 59.9988 32.0000 1.9599 1.9621 399.7114 400.2638 0.0867 -1.0000 -1.0000 1450140 1595722502.80 151.4015 59.9988 32.0000 1.9595 1.9618 399.8424 400.3951 0.0867 -1.0000 -1.0000 1450203 1595722502.90 151.4015 59.9988 32.0000 1.9596 1.9618 399.7863 400.3394 0.0868 -1.0000 -1.0000 1450437 1595722503.00 151.4015 59.9988 32.0000 1.9609 1.9631 399.7195 400.2723 0.0867 -1.0000 -1.0000 1450500 1595722503.10 151.5553 59.9988 32.0000 1.9604 1.9627 399.6960 400.2485 0.0868 -1.0000 -1.0000 1450562 1595722503.20 151.5553 59.9988 32.0000 1.9597 1.9619 399.7865 400.3394 0.0867 -1.0000 -1.0000 1450640 1595722503.30 151.5553 59.9988 32.0000 1.9594 1.9616 399.7759 400.3287 0.0868 -1.0000 -1.0000 1450702 1595722503.40 151.5553 59.9988 32.0000 1.9604 1.9626 399.6258 400.1784 0.0867 -1.0000 -1.0000 1450968 1595722503.50 151.5553 59.9988 32.0000 1.9606 1.9629 399.6618 400.2140 0.0867 -1.0000 -1.0000 1451046 1595722503.60 151.4359 59.9988 32.0000 1.9599 1.9622 399.7350 400.2880 0.0867 -1.0000 -1.0000 1451109 1595722503.70 151.4232 59.9988 32.0000 1.9593 1.9615 399.7623 400.3152 0.0868 -1.0000 -1.0000 1451171 1595722503.80 151.4232 59.9988 32.0000 1.9599 1.9621 399.7343 400.2869 0.0867 -1.0000 -1.0000 1451249 1595722503.90 151.4232 59.9988 32.0000 1.9598 1.9620 399.6340 400.1869 0.0869 -1.0000 -1.0000 1451312 1595722504.00 151.4232 59.9988 32.0000 1.9600 1.9622 399.5692 400.1219 0.0867 -1.0000 -1.0000 1451436 1595722504.10 151.4232 59.9988 32.0000 1.9597 1.9619 399.7880 400.3411 0.0867 -1.0000 -1.0000 1451499 1595722504.20 151.4655 59.9988 32.0000 1.9599 1.9621 399.8391 400.3914 0.0867 -1.0000 -1.0000 1451562 1595722504.30 151.4655 59.9988 32.0000 1.9599 1.9622 399.6748 400.2270 0.0866 -1.0000 -1.0000 1451640 1595722504.40 151.4655 59.9988 32.0000 1.9610 1.9632 399.6466 400.1995 0.0868 -1.0000 -1.0000 1451702 1595722504.50 151.4655 59.9988 32.0000 1.9598 1.9621 399.7934 400.3465 0.0867 -1.0000 -1.0000 1451890 1595722504.60 151.4655 59.9988 32.0000 1.9595 1.9617 399.8124 400.3651 0.0868 -1.0000 -1.0000 1451968 1595722504.70 151.5836 59.9986 32.0000 1.9600 1.9623 399.6923 400.2455 0.0868 -1.0000 -1.0000 1452030 1595722504.80 151.5836 59.9986 32.0000 1.9602 1.9624 399.6131 400.1653 0.0867 -1.0000 -1.0000 1452093 1595722504.90 151.5836 59.9986 32.0000 1.9606 1.9628 399.7647 400.3173 0.0867 -1.0000 -1.0000 1452155 1595722505.00 151.5836 59.9986 32.0000 1.9603 1.9625 399.9338 400.4866 0.0867 -1.0000 -1.0000 1453061 1595722505.10 151.5836 59.9986 32.0000 1.9605 1.9628 399.7509 400.3038 0.0867 -1.0000 -1.0000 1453124 1595722505.20 151.5760 59.9986 32.0000 1.9606 1.9628 399.6193 400.1714 0.0867 -1.0000 -1.0000 1453202 1595722505.30 151.5324 59.9986 32.0000 1.9595 1.9617 399.6713 400.2236 0.0867 -1.0000 -1.0000 1453264 1595722505.40 151.5324 59.9986 32.0000 1.9600 1.9622 399.8124 400.3649 0.0867 -1.0000 -1.0000 1453327 1595722505.50 151.5324 59.9986 32.0000 1.9596 1.9618 399.8331 400.3862 0.0868 -1.0000 -1.0000 1453405 1595722505.60 151.5324 59.9986 32.0000 1.9602 1.9624 399.6829 400.2352 0.0866 -1.0000 -1.0000 1453467 1595722505.70 151.5324 59.9986 32.0000 1.9602 1.9625 399.6187 400.1704 0.0866 -1.0000 -1.0000 1453530 1595722505.80 151.4996 59.9986 32.0000 1.9594 1.9616 399.7062 400.2592 0.0868 -1.0000 -1.0000 1453592 1595722505.90 151.4541 59.9986 32.0000 1.9598 1.9620 399.8184 400.3710 0.0867 -1.0000 -1.0000 1453655 1595722506.00 151.4541 59.9986 32.0000 1.9602 1.9624 399.6778 400.2304 0.0867 -1.0000 -1.0000 1454077 1595722506.10 151.4541 59.9986 32.0000 1.9601 1.9623 399.6410 400.1932 0.0867 -1.0000 -1.0000 1454139 1595722506.20 151.4541 59.9986 32.0000 1.9605 1.9627 399.6356 400.1877 0.0866 -1.0000 -1.0000 1454202 1595722506.30 151.4541 59.9986 32.0000 1.9596 1.9618 399.7436 400.2958 0.0867 -1.0000 -1.0000 1454280 1595722506.40 151.5062 59.9986 32.0000 1.9592 1.9615 399.7762 400.3292 0.0868 -1.0000 -1.0000 1454327 1595722506.50 151.5062 59.9986 32.0000 1.9604 1.9626 399.7042 400.2569 0.0867 -1.0000 -1.0000 1454405 1595722506.60 151.5062 59.9986 32.0000 1.9604 1.9626 399.5982 400.1510 0.0868 -1.0000 -1.0000 1454467 1595722506.70 151.5062 59.9986 32.0000 1.9603 1.9626 399.7217 400.2748 0.0868 -1.0000 -1.0000 1454530 1595722506.80 151.5062 59.9986 32.0000 1.9595 1.9617 399.7950 400.3471 0.0866 -1.0000 -1.0000 1454592 1595722506.90 151.5062 59.9986 32.0000 1.9598 1.9621 399.6415 400.1947 0.0868 -1.0000 -1.0000 1454670 1595722507.00 151.5062 59.9986 32.0000 1.9601 1.9624 399.6563 400.2092 0.0867 -1.0000 -1.0000 1454733 1595722507.10 151.5062 59.9986 32.0000 1.9596 1.9618 399.6427 400.1947 0.0866 -1.0000 -1.0000 1454795 1595722507.20 151.5062 59.9986 32.0000 1.9600 1.9622 399.7591 400.3113 0.0867 -1.0000 -1.0000 1454858 1595722507.30 151.5062 59.9986 32.0000 1.9593 1.9616 399.7537 400.3061 0.0867 -1.0000 -1.0000 1454920 1595722507.40 151.5062 59.9986 32.0000 1.9597 1.9619 399.8092 400.3617 0.0867 -1.0000 -1.0000 1454983 1595722507.50 151.4691 59.9986 32.0000 1.9608 1.9630 399.6081 400.1605 0.0867 -1.0000 -1.0000 1455061 1595722507.60 151.4657 59.9986 32.0000 1.9600 1.9622 399.6436 400.1966 0.0869 -1.0000 -1.0000 1455123 1595722507.70 151.4657 59.9986 32.0000 1.9596 1.9619 399.7401 400.2926 0.0867 -1.0000 -1.0000 1455186 1595722507.80 151.4657 59.9986 32.0000 1.9597 1.9619 399.7740 400.3265 0.0867 -1.0000 -1.0000 1455311 1595722507.90 151.4657 59.9986 32.0000 1.9598 1.9621 399.6103 400.1622 0.0866 -1.0000 -1.0000 1455389 1595722508.00 151.4657 59.9986 32.0000 1.9600 1.9622 399.6801 400.2322 0.0867 -1.0000 -1.0000 1455451 1595722508.10 151.4674 59.9986 32.0000 1.9596 1.9618 399.8129 400.3651 0.0866 -1.0000 -1.0000 1455686 1595722508.20 151.4729 59.9986 32.0000 1.9596 1.9618 399.7013 400.2536 0.0867 -1.0000 -1.0000 1455764 1595722508.30 151.4729 59.9986 32.0000 1.9597 1.9619 399.6032 400.1553 0.0867 -1.0000 -1.0000 1455826 1595722508.40 151.4729 59.9986 32.0000 1.9600 1.9622 399.5236 400.0763 0.0868 -1.0000 -1.0000 1455889 1595722508.50 151.4729 59.9986 32.0000 1.9597 1.9620 399.5805 400.1336 0.0868 -1.0000 -1.0000 1455951 1595722508.60 151.4729 59.9986 32.0000 1.9591 1.9613 399.7010 400.2535 0.0867 -1.0000 -1.0000 1456029 1595722508.70 151.4518 59.9986 32.0000 1.9592 1.9614 399.7900 400.3440 0.0870 -1.0000 -1.0000 1456092 1595722508.80 151.4518 59.9986 32.0000 1.9600 1.9622 399.6752 400.2285 0.0868 -1.0000 -1.0000 1456154 1595722508.90 151.4518 59.9986 32.0000 1.9597 1.9620 399.5797 400.1324 0.0868 -1.0000 -1.0000 1456217 1595722509.00 151.4518 59.9986 32.0000 1.9598 1.9620 399.7678 400.3206 0.0868 -1.0000 -1.0000 1456279 1595722509.10 151.4518 59.9986 32.0000 1.9597 1.9619 399.7868 400.3401 0.0868 -1.0000 -1.0000 1456342 1595722509.20 151.4476 59.9986 32.0000 1.9602 1.9625 399.7119 400.2656 0.0868 -1.0000 -1.0000 1456420 1595722509.30 151.4449 59.9986 32.0000 1.9611 1.9633 399.6002 400.1526 0.0867 -1.0000 -1.0000 1456482 1595722509.40 151.4449 59.9986 32.0000 1.9598 1.9620 399.6351 400.1882 0.0869 -1.0000 -1.0000 1456545 1595722509.50 151.4449 59.9986 32.0000 1.9596 1.9619 399.7967 400.3489 0.0867 -1.0000 -1.0000 1456623 1595722509.60 151.4449 59.9986 32.0000 1.9600 1.9622 399.7036 400.2561 0.0867 -1.0000 -1.0000 1457295 1595722509.70 151.4449 59.9986 32.0000 1.9601 1.9623 399.6082 400.1602 0.0866 -1.0000 -1.0000 1457357 1595722509.80 151.5430 59.9986 32.0000 1.9606 1.9628 399.6898 400.2422 0.0867 -1.0000 -1.0000 1457435 1595722509.90 151.5430 59.9986 32.0000 1.9604 1.9626 399.7459 400.2988 0.0868 -1.0000 -1.0000 1457513 1595722510.00 151.5430 59.9986 32.0000 1.9602 1.9624 399.7777 400.3314 0.0869 -1.0000 -1.0000 1457576 1595722510.10 151.5430 59.9986 32.0000 1.9601 1.9624 399.5647 400.1180 0.0868 -1.0000 -1.0000 1457638 1595722510.20 151.5430 59.9986 32.0000 1.9599 1.9622 399.6383 400.1911 0.0868 -1.0000 -1.0000 1457779 1595722510.30 151.5430 59.9986 32.0000 1.9604 1.9626 399.7577 400.3109 0.0868 -1.0000 -1.0000 1457857 1595722510.40 151.5430 59.9986 32.0000 1.9602 1.9624 399.7315 400.2846 0.0868 -1.0000 -1.0000 1457920 1595722510.50 151.5430 59.9986 32.0000 1.9600 1.9622 399.5970 400.1492 0.0867 -1.0000 -1.0000 1457982 1595722510.60 151.5430 59.9986 32.0000 1.9608 1.9630 399.5950 400.1467 0.0866 -1.0000 -1.0000 1458044 1595722510.70 151.5430 59.9986 32.0000 1.9604 1.9627 399.7873 400.3401 0.0868 -1.0000 -1.0000 1458107 1595722510.80 151.5366 59.9986 32.0000 1.9607 1.9629 399.7983 400.3514 0.0868 -1.0000 -1.0000 1458170 1595722510.90 151.5015 59.9986 32.0000 1.9608 1.9630 399.7071 400.2596 0.0867 -1.0000 -1.0000 1458263 1595722511.00 151.5015 59.9986 32.0000 1.9614 1.9637 399.6058 400.1588 0.0868 -1.0000 -1.0000 1458326 1595722511.10 151.5015 59.9986 32.0000 1.9604 1.9626 399.7227 400.2748 0.0866 -1.0000 -1.0000 1458388 1595722511.20 151.5015 59.9986 32.0000 1.9607 1.9629 399.7142 400.2660 0.0866 -1.0000 -1.0000 1458529 1595722511.30 151.5015 59.9986 32.0000 1.9606 1.9628 399.7233 400.2755 0.0867 -1.0000 -1.0000 1458591 1595722511.40 151.5702 59.9986 32.0000 1.9612 1.9634 399.5835 400.1346 0.0865 -1.0000 -1.0000 1458654 1595722511.50 151.5702 59.9986 32.0000 1.9614 1.9636 399.5713 400.1226 0.0865 -1.0000 -1.0000 1458716 1595722511.60 151.5702 59.9986 32.0000 1.9608 1.9631 399.7522 400.3038 0.0866 -1.0000 -1.0000 1458794 1595722511.70 151.5702 59.9986 32.0000 1.9608 1.9630 399.9123 400.4661 0.0868 -1.0000 -1.0000 1459044 1595722511.80 151.5702 59.9986 32.0000 1.9609 1.9632 399.8008 400.3530 0.0866 -1.0000 -1.0000 1459107 1595722511.90 151.5762 59.9986 32.0000 1.9607 1.9630 399.6527 400.2037 0.0866 -1.0000 -1.0000 1459169 1595722512.00 151.6025 59.9986 32.0000 1.9612 1.9634 399.6045 400.1574 0.0867 -1.0000 -1.0000 1459247 1595722512.10 151.6025 59.9986 32.0000 1.9606 1.9628 399.7374 400.2898 0.0867 -1.0000 -1.0000 1459310 1595722512.20 151.6025 59.9986 32.0000 1.9603 1.9625 399.7443 400.2960 0.0866 -1.0000 -1.0000 1459497 1595722512.30 151.6025 59.9986 32.0000 1.9597 1.9619 399.7803 400.3326 0.0867 -1.0000 -1.0000 1459560 1595722512.40 151.6025 59.9986 32.0000 1.9614 1.9636 399.6215 400.1731 0.0865 -1.0000 -1.0000 1459622 1595722512.50 151.4714 59.9986 32.0000 1.9605 1.9627 399.6334 400.1852 0.0866 -1.0000 -1.0000 1459685 1595722512.60 151.4714 59.9986 32.0000 1.9603 1.9626 399.7419 400.2940 0.0866 -1.0000 -1.0000 1459763 1595722512.70 151.4714 59.9986 32.0000 1.9597 1.9619 399.7094 400.2613 0.0866 -1.0000 -1.0000 1459981 1595722512.80 151.4714 59.9986 32.0000 1.9609 1.9631 399.5662 400.1197 0.0869 -1.0000 -1.0000 1500060 1595722512.90 151.4714 59.9986 32.0000 1.9608 1.9631 399.5500 400.1019 0.0866 -1.0000 -1.0000 1500122 1595722513.00 151.5476 59.9986 32.0000 1.9602 1.9624 399.6634 400.2144 0.0865 -1.0000 -1.0000 1500184 1595722513.10 151.5476 59.9986 32.0000 1.9601 1.9623 399.7617 400.3135 0.0866 -1.0000 -1.0000 1500247 1595722513.20 151.5476 59.9986 32.0000 1.9608 1.9630 399.7154 400.2685 0.0868 -1.0000 -1.0000 1501028 1595722513.30 151.5476 59.9986 32.0000 1.9611 1.9634 399.6903 400.2430 0.0867 -1.0000 -1.0000 1501091 1595722513.40 151.5476 59.9986 32.0000 1.9604 1.9627 399.6084 400.1605 0.0866 -1.0000 -1.0000 1501153 1595722513.50 151.5476 59.9986 32.0000 1.9606 1.9628 399.7910 400.3432 0.0867 -1.0000 -1.0000 1501231 1595722513.60 151.5476 59.9986 32.0000 1.9598 1.9620 399.7261 400.2780 0.0866 -1.0000 -1.0000 1501294 1595722513.70 151.5476 59.9986 32.0000 1.9604 1.9627 399.6556 400.2085 0.0868 -1.0000 -1.0000 1501356 1595722513.80 151.5476 59.9986 32.0000 1.9610 1.9632 399.5881 400.1402 0.0867 -1.0000 -1.0000 1501419 1595722513.90 151.5476 59.9986 32.0000 1.9600 1.9622 399.6654 400.2174 0.0867 -1.0000 -1.0000 1501481 1595722514.00 151.5476 59.9986 32.0000 1.9597 1.9619 399.7479 400.3007 0.0868 -1.0000 -1.0000 1501559 1595722514.10 151.5465 59.9986 32.0000 1.9588 1.9610 399.7334 400.2863 0.0868 -1.0000 -1.0000 1501622 1595722514.20 151.5465 59.9986 32.0000 1.9607 1.9629 399.5889 400.1418 0.0868 -1.0000 -1.0000 1501684 1595722514.30 151.5465 59.9986 32.0000 1.9603 1.9626 399.5988 400.1507 0.0866 -1.0000 -1.0000 1501794 1595722514.40 151.5465 59.9986 32.0000 1.9601 1.9624 399.6903 400.2426 0.0867 -1.0000 -1.0000 1501856 1595722514.50 151.5465 59.9986 32.0000 1.9600 1.9622 399.8680 400.4205 0.0867 -1.0000 -1.0000 1501919 1595722514.60 151.5261 59.9987 32.0000 1.9604 1.9626 399.6470 400.1992 0.0867 -1.0000 -1.0000 1501997 1595722514.70 151.4144 59.9990 32.0000 1.9603 1.9625 399.5437 400.0963 0.0868 -1.0000 -1.0000 1502059 1595722514.80 151.4144 59.9990 32.0000 1.9600 1.9622 399.6449 400.1967 0.0866 -1.0000 -1.0000 1502231 1595722514.90 151.4144 59.9990 32.0000 1.9596 1.9619 399.8540 400.4072 0.0868 -1.0000 -1.0000 1502309 1595722515.00 151.4144 59.9990 32.0000 1.9605 1.9628 399.6468 400.1995 0.0867 -1.0000 -1.0000 1502372 1595722515.10 151.4144 59.9990 32.0000 1.9603 1.9625 399.6303 400.1834 0.0869 -1.0000 -1.0000 1502434 1595722515.20 151.5668 59.9990 32.0000 1.9604 1.9626 399.5398 400.0920 0.0867 -1.0000 -1.0000 1502497 1595722515.30 151.5668 59.9990 32.0000 1.9596 1.9618 399.7112 400.2632 0.0866 -1.0000 -1.0000 1502793 1595722515.40 151.5668 59.9990 32.0000 1.9600 1.9622 399.7635 400.3161 0.0867 -1.0000 -1.0000 1502856 1595722515.50 151.5668 59.9990 32.0000 1.9605 1.9627 399.6498 400.2013 0.0866 -1.0000 -1.0000 1502934 1595722515.60 151.5668 59.9990 32.0000 1.9603 1.9626 399.5352 400.0874 0.0867 -1.0000 -1.0000 1502996 1595722515.70 151.4933 59.9990 32.0000 1.9594 1.9616 399.7341 400.2869 0.0868 -1.0000 -1.0000 1503059 1595722515.80 151.4492 59.9990 32.0000 1.9597 1.9620 399.7717 400.3241 0.0867 -1.0000 -1.0000 1503449 1595722515.90 151.4492 59.9990 32.0000 1.9601 1.9623 399.7473 400.2996 0.0867 -1.0000 -1.0000 1503512 1595722516.00 151.4492 59.9990 32.0000 1.9601 1.9623 399.6450 400.1974 0.0867 -1.0000 -1.0000 1503574 1595722516.10 151.4492 59.9990 32.0000 1.9598 1.9621 399.5995 400.1512 0.0867 -1.0000 -1.0000 1503637 1595722516.20 151.4492 59.9990 32.0000 1.9588 1.9610 399.7525 400.3050 0.0867 -1.0000 -1.0000 1503700 1595722516.30 151.4492 59.9990 32.0000 1.9594 1.9617 399.7862 400.3387 0.0866 -1.0000 -1.0000 1503965 1595722516.40 151.4492 59.9990 32.0000 1.9606 1.9628 399.6759 400.2270 0.0866 -1.0000 -1.0000 1504027 1595722516.50 151.4492 59.9990 32.0000 1.9610 1.9632 399.5874 400.1396 0.0867 -1.0000 -1.0000 1504090 1595722516.60 151.4492 59.9990 32.0000 1.9595 1.9618 399.5826 400.1345 0.0867 -1.0000 -1.0000 1504168 1595722516.70 151.4492 59.9990 32.0000 1.9592 1.9614 399.7061 400.2595 0.0868 -1.0000 -1.0000 1504231 1595722516.80 151.4492 59.9990 32.0000 1.9597 1.9619 399.6735 400.2263 0.0867 -1.0000 -1.0000 1504293 1595722516.90 151.4293 59.9990 32.0000 1.9604 1.9627 399.5880 400.1401 0.0867 -1.0000 -1.0000 1504371 1595722517.00 151.4832 59.9990 32.0000 1.9605 1.9627 399.6121 400.1644 0.0867 -1.0000 -1.0000 1504433 1595722517.10 151.4832 59.9990 32.0000 1.9595 1.9617 399.7171 400.2700 0.0868 -1.0000 -1.0000 1504496 1595722517.20 151.4832 59.9990 32.0000 1.9593 1.9615 399.6535 400.2071 0.0869 -1.0000 -1.0000 1504574 1595722517.30 151.4832 59.9990 32.0000 1.9602 1.9624 399.6201 400.1726 0.0867 -1.0000 -1.0000 1504637 1595722517.40 151.4832 59.9990 32.0000 1.9595 1.9618 399.5554 400.1074 0.0867 -1.0000 -1.0000 1504699 1595722517.50 151.4593 59.9990 32.0000 1.9598 1.9621 399.5883 400.1408 0.0868 -1.0000 -1.0000 1504762 1595722517.60 151.4593 59.9990 32.0000 1.9594 1.9617 399.7836 400.3370 0.0868 -1.0000 -1.0000 1504824 1595722517.70 151.4593 59.9990 32.0000 1.9602 1.9624 399.7998 400.3526 0.0867 -1.0000 -1.0000 1504886 1595722517.80 151.4593 59.9990 32.0000 1.9597 1.9619 399.6246 400.1763 0.0866 -1.0000 -1.0000 1504965 1595722517.90 151.4593 59.9990 32.0000 1.9595 1.9617 399.6845 400.2367 0.0867 -1.0000 -1.0000 1505277 1595722518.00 151.4799 59.9990 32.0000 1.9597 1.9619 399.8166 400.3693 0.0867 -1.0000 -1.0000 1505355 1595722518.10 151.4799 59.9990 32.0000 1.9604 1.9626 399.7183 400.2714 0.0868 -1.0000 -1.0000 1505418 1595722518.20 151.4799 59.9990 32.0000 1.9606 1.9628 399.7075 400.2602 0.0867 -1.0000 -1.0000 1505480 1595722518.30 151.4799 59.9990 32.0000 1.9605 1.9627 399.6593 400.2107 0.0865 -1.0000 -1.0000 1505558 1595722518.40 151.4799 59.9990 32.0000 1.9597 1.9619 399.7035 400.2559 0.0867 -1.0000 -1.0000 1505746 1595722518.50 151.4946 59.9990 32.0000 1.9597 1.9619 399.7493 400.3023 0.0867 -1.0000 -1.0000 1505808 1595722518.60 151.5052 59.9990 32.0000 1.9596 1.9619 399.7580 400.3100 0.0866 -1.0000 -1.0000 1505886 1595722518.70 151.5052 59.9990 32.0000 1.9601 1.9624 399.6194 400.1718 0.0867 -1.0000 -1.0000 1505949 1595722518.80 151.5052 59.9990 32.0000 1.9598 1.9620 399.6277 400.1797 0.0866 -1.0000 -1.0000 1506012 1595722518.90 151.5052 59.9990 32.0000 1.9599 1.9622 399.7215 400.2733 0.0866 -1.0000 -1.0000 1506246 1595722519.00 151.5052 59.9990 32.0000 1.9592 1.9614 399.7634 400.3163 0.0868 -1.0000 -1.0000 1506308 1595722519.10 151.5173 59.9990 32.0000 1.9599 1.9622 399.6479 400.2013 0.0868 -1.0000 -1.0000 1506371 1595722519.20 151.5173 59.9990 32.0000 1.9613 1.9636 399.6892 400.2411 0.0866 -1.0000 -1.0000 1506449 1595722519.30 151.5173 59.9990 32.0000 1.9599 1.9622 399.7781 400.3298 0.0866 -1.0000 -1.0000 1506511 1595722519.40 151.5173 59.9990 32.0000 1.9596 1.9618 399.7764 400.3285 0.0867 -1.0000 -1.0000 1506730 1595722519.50 151.5173 59.9990 32.0000 1.9599 1.9622 399.6211 400.1733 0.0866 -1.0000 -1.0000 1506808 1595722519.60 151.5265 59.9995 32.0000 1.9606 1.9628 399.5750 400.1264 0.0866 -1.0000 -1.0000 1506870 1595722519.70 151.5265 59.9995 32.0000 1.9604 1.9626 399.7348 400.2877 0.0867 -1.0000 -1.0000 1506933 1595722519.80 151.5265 59.9995 32.0000 1.9592 1.9614 399.7835 400.3364 0.0868 -1.0000 -1.0000 1507011 1595722519.90 151.5265 59.9995 32.0000 1.9605 1.9627 399.7294 400.2821 0.0867 -1.0000 -1.0000 1507074 1595722520.00 151.5265 59.9995 32.0000 1.9610 1.9633 399.6447 400.1966 0.0867 -1.0000 -1.0000 1507261 1595722520.10 151.5265 59.9995 32.0000 1.9607 1.9629 399.7020 400.2547 0.0867 -1.0000 -1.0000 1507323 1595722520.20 151.5265 59.9995 32.0000 1.9597 1.9619 399.7598 400.3123 0.0867 -1.0000 -1.0000 1507386 1595722520.30 151.5747 59.9995 32.0000 1.9604 1.9627 399.7282 400.2806 0.0867 -1.0000 -1.0000 1507448 1595722520.40 151.5747 59.9995 32.0000 1.9602 1.9625 399.5823 400.1353 0.0868 -1.0000 -1.0000 1507511 1595722520.50 151.5747 59.9995 32.0000 1.9603 1.9625 399.6938 400.2455 0.0865 -1.0000 -1.0000 1507714 1595722520.60 151.5747 59.9995 32.0000 1.9600 1.9622 399.8200 400.3732 0.0868 -1.0000 -1.0000 1507777 1595722520.70 151.5747 59.9995 32.0000 1.9591 1.9614 399.7503 400.3027 0.0867 -1.0000 -1.0000 1507839 1595722520.80 151.4820 59.9995 32.0000 1.9605 1.9627 399.6295 400.1812 0.0866 -1.0000 -1.0000 1507902 1595722520.90 151.4750 59.9995 32.0000 1.9609 1.9632 399.6196 400.1713 0.0866 -1.0000 -1.0000 1507980 1595722521.00 151.4750 59.9995 32.0000 1.9600 1.9623 399.7751 400.3277 0.0867 -1.0000 -1.0000 1508214 1595722521.10 151.4750 59.9995 32.0000 1.9594 1.9616 399.7513 400.3041 0.0867 -1.0000 -1.0000 1508276 1595722521.20 151.4750 59.9995 32.0000 1.9598 1.9620 399.6911 400.2442 0.0867 -1.0000 -1.0000 1508354 1595722521.30 151.4783 59.9995 32.0000 1.9596 1.9618 399.6411 400.1928 0.0866 -1.0000 -1.0000 1508417 1595722521.40 151.5032 59.9995 32.0000 1.9605 1.9628 399.6881 400.2403 0.0867 -1.0000 -1.0000 1508479 1595722521.50 151.5032 59.9995 32.0000 1.9598 1.9621 399.8254 400.3789 0.0868 -1.0000 -1.0000 1508714 1595722521.60 151.5032 59.9995 32.0000 1.9605 1.9628 399.7780 400.3306 0.0867 -1.0000 -1.0000 1508776 1595722521.70 151.5032 59.9995 32.0000 1.9614 1.9636 399.6528 400.2051 0.0867 -1.0000 -1.0000 1508839 1595722521.80 151.5032 59.9995 32.0000 1.9605 1.9628 399.7498 400.3016 0.0866 -1.0000 -1.0000 1508917 1595722521.90 151.5032 59.9995 32.0000 1.9601 1.9623 399.7414 400.2934 0.0866 -1.0000 -1.0000 1508979 1595722522.00 151.5032 59.9995 32.0000 1.9594 1.9617 399.7439 400.2964 0.0867 -1.0000 -1.0000 1509714 1595722522.10 151.5032 59.9995 32.0000 1.9604 1.9626 399.6561 400.2087 0.0868 -1.0000 -1.0000 1509776 1595722522.20 151.5032 59.9995 32.0000 1.9605 1.9627 399.5393 400.0919 0.0867 -1.0000 -1.0000 1509838 1595722522.30 151.5032 59.9995 32.0000 1.9591 1.9613 399.6083 400.1598 0.0866 -1.0000 -1.0000 1509917 1595722522.40 151.5147 59.9995 32.0000 1.9588 1.9610 399.6179 400.1691 0.0866 -1.0000 -1.0000 1509979 1595722522.50 151.5241 59.9995 32.0000 1.9589 1.9612 399.6928 400.2458 0.0868 -1.0000 -1.0000 1510042 1595722522.60 151.5241 59.9995 32.0000 1.9599 1.9621 399.5341 400.0870 0.0868 -1.0000 -1.0000 1510120 1595722522.70 151.5241 59.9995 32.0000 1.9601 1.9624 399.6582 400.2109 0.0867 -1.0000 -1.0000 1510182 1595722522.80 151.5241 59.9995 32.0000 1.9594 1.9617 399.7712 400.3233 0.0866 -1.0000 -1.0000 1510245 1595722522.90 151.5241 59.9995 32.0000 1.9592 1.9614 399.7608 400.3137 0.0868 -1.0000 -1.0000 1510323 1595722523.00 151.4635 59.9995 32.0000 1.9600 1.9623 399.5908 400.1444 0.0868 -1.0000 -1.0000 1510385 1595722523.10 151.4635 59.9995 32.0000 1.9598 1.9620 399.6068 400.1583 0.0866 -1.0000 -1.0000 1510448 1595722523.20 151.4635 59.9995 32.0000 1.9597 1.9620 399.7363 400.2893 0.0868 -1.0000 -1.0000 1510526 1595722523.30 151.4635 59.9995 32.0000 1.9596 1.9618 399.7734 400.3263 0.0867 -1.0000 -1.0000 1510588 1595722523.40 151.4635 59.9995 32.0000 1.9597 1.9619 399.7575 400.3097 0.0867 -1.0000 -1.0000 1510651 1595722523.50 151.5546 59.9995 32.0000 1.9603 1.9625 399.6555 400.2076 0.0866 -1.0000 -1.0000 1510713 1595722523.60 151.5546 59.9995 32.0000 1.9605 1.9628 399.7911 400.3433 0.0867 -1.0000 -1.0000 1510994 1595722523.70 151.5546 59.9995 32.0000 1.9600 1.9622 399.8136 400.3663 0.0867 -1.0000 -1.0000 1511057 1595722523.80 151.5546 59.9995 32.0000 1.9604 1.9626 399.7702 400.3227 0.0866 -1.0000 -1.0000 1511135 1595722523.90 151.4905 59.9995 32.0000 1.9603 1.9625 399.6521 400.2042 0.0867 -1.0000 -1.0000 1511198 1595722524.00 151.4424 59.9995 32.0000 1.9598 1.9620 399.7074 400.2596 0.0867 -1.0000 -1.0000 1511260 1595722524.10 151.4424 59.9995 32.0000 1.9594 1.9616 399.7954 400.3479 0.0867 -1.0000 -1.0000 1511510 1595722524.20 151.4424 59.9995 32.0000 1.9594 1.9616 399.8228 400.3755 0.0867 -1.0000 -1.0000 1511572 1595722524.30 151.4424 59.9995 32.0000 1.9604 1.9626 399.6758 400.2285 0.0868 -1.0000 -1.0000 1511651 1595722524.40 151.4424 59.9995 32.0000 1.9597 1.9620 399.6461 400.1982 0.0866 -1.0000 -1.0000 1511713 1595722524.50 151.4424 59.9995 32.0000 1.9599 1.9621 399.6925 400.2441 0.0866 -1.0000 -1.0000 1511775 1595722524.60 151.4440 59.9995 32.0000 1.9597 1.9620 399.7794 400.3319 0.0866 -1.0000 -1.0000 1512119 1595722524.70 151.4440 59.9995 32.0000 1.9598 1.9620 399.5984 400.1506 0.0867 -1.0000 -1.0000 1512182 1595722524.80 151.4440 59.9995 32.0000 1.9600 1.9622 399.6225 400.1756 0.0868 -1.0000 -1.0000 1512244 1595722524.90 151.4440 59.9995 32.0000 1.9601 1.9623 399.7342 400.2868 0.0867 -1.0000 -1.0000 1512323 1595722525.00 151.4440 59.9995 32.0000 1.9599 1.9621 399.7620 400.3146 0.0867 -1.0000 -1.0000 1512385 1595722525.10 151.5265 59.9991 32.0000 1.9607 1.9630 399.5592 400.1116 0.0867 -1.0000 -1.0000 1512479 1595722525.20 151.5846 59.9989 32.0000 1.9605 1.9627 399.7420 400.2947 0.0867 -1.0000 -1.0000 1512557 1595722525.30 151.5846 59.9989 32.0000 1.9610 1.9632 399.7944 400.3467 0.0867 -1.0000 -1.0000 1512619 1595722525.40 151.5846 59.9989 32.0000 1.9602 1.9624 399.7884 400.3406 0.0866 -1.0000 -1.0000 1512682 1595722525.50 151.5846 59.9989 32.0000 1.9603 1.9626 399.6313 400.1836 0.0866 -1.0000 -1.0000 1512744 1595722525.60 151.5846 59.9989 32.0000 1.9600 1.9623 399.5567 400.1082 0.0866 -1.0000 -1.0000 1512978 1595722525.70 151.5846 59.9989 32.0000 1.9596 1.9619 399.6985 400.2504 0.0866 -1.0000 -1.0000 1513025 1595722525.80 151.5846 59.9989 32.0000 1.9594 1.9616 399.7774 400.3292 0.0867 -1.0000 -1.0000 1513103 1595722525.90 151.5846 59.9989 32.0000 1.9602 1.9625 399.5744 400.1270 0.0866 -1.0000 -1.0000 1513166 1595722526.00 151.5846 59.9989 32.0000 1.9598 1.9621 399.5920 400.1431 0.0866 -1.0000 -1.0000 1513244 1595722526.10 151.5846 59.9989 32.0000 1.9596 1.9618 399.6093 400.1604 0.0866 -1.0000 -1.0000 1513463 1595722526.20 151.4764 59.9989 32.0000 1.9605 1.9628 399.7467 400.2991 0.0867 -1.0000 -1.0000 1513525 1595722526.30 151.4529 59.9989 32.0000 1.9608 1.9631 399.6070 400.1600 0.0868 -1.0000 -1.0000 1513603 1595722526.40 151.4529 59.9989 32.0000 1.9606 1.9628 399.6273 400.1806 0.0868 -1.0000 -1.0000 1513666 1595722526.50 151.4529 59.9989 32.0000 1.9604 1.9626 399.6696 400.2219 0.0867 -1.0000 -1.0000 1513728 1595722526.60 151.4529 59.9989 32.0000 1.9595 1.9617 399.7903 400.3430 0.0867 -1.0000 -1.0000 1513807 1595722526.70 151.4529 59.9989 32.0000 1.9606 1.9628 399.7515 400.3026 0.0866 -1.0000 -1.0000 1513978 1595722526.80 151.4961 59.9989 32.0000 1.9608 1.9631 399.6676 400.2202 0.0867 -1.0000 -1.0000 1514041 1595722526.90 151.4961 59.9989 32.0000 1.9605 1.9628 399.6240 400.1760 0.0866 -1.0000 -1.0000 1514119 1595722527.00 151.4961 59.9989 32.0000 1.9602 1.9624 399.7852 400.3370 0.0866 -1.0000 -1.0000 1514181 1595722527.10 151.4961 59.9989 32.0000 1.9599 1.9621 399.7924 400.3451 0.0868 -1.0000 -1.0000 1514244 1595722527.20 151.4992 59.9989 32.0000 1.9600 1.9622 399.7138 400.2668 0.0868 -1.0000 -1.0000 1514478 1595722527.30 151.5620 59.9989 32.0000 1.9607 1.9630 399.6332 400.1853 0.0866 -1.0000 -1.0000 1514540 1595722527.40 151.5620 59.9989 32.0000 1.9604 1.9626 399.6283 400.1807 0.0868 -1.0000 -1.0000 1514603 1595722527.50 151.5089 59.9989 32.0000 1.9600 1.9623 399.7825 400.3350 0.0867 -1.0000 -1.0000 1514666 1595722527.60 151.5089 59.9989 32.0000 1.9600 1.9622 399.7779 400.3297 0.0866 -1.0000 -1.0000 1514728 1595722527.70 151.5089 59.9989 32.0000 1.9599 1.9622 399.7016 400.2538 0.0867 -1.0000 -1.0000 1514962 1595722527.80 151.4625 59.9989 32.0000 1.9604 1.9627 399.5390 400.0911 0.0866 -1.0000 -1.0000 1515040 1595722527.90 151.4316 59.9989 32.0000 1.9609 1.9631 399.6118 400.1635 0.0866 -1.0000 -1.0000 1515103 1595722528.00 151.4316 59.9989 32.0000 1.9601 1.9623 399.7297 400.2820 0.0867 -1.0000 -1.0000 1515181 1595722528.10 151.4316 59.9989 32.0000 1.9600 1.9622 399.6428 400.1955 0.0867 -1.0000 -1.0000 1515243 1595722528.20 151.4316 59.9989 32.0000 1.9602 1.9624 399.6297 400.1816 0.0866 -1.0000 -1.0000 1515728 1595722528.30 151.4316 59.9989 32.0000 1.9606 1.9628 399.6079 400.1597 0.0867 -1.0000 -1.0000 1515806 1595722528.40 151.5550 59.9989 32.0000 1.9597 1.9620 399.7141 400.2656 0.0866 -1.0000 -1.0000 1515869 1595722528.50 151.5550 59.9989 32.0000 1.9600 1.9622 399.7456 400.2980 0.0866 -1.0000 -1.0000 1515931 1595722528.60 151.5550 59.9989 32.0000 1.9598 1.9620 399.7780 400.3303 0.0867 -1.0000 -1.0000 1516009 1595722528.70 151.5550 59.9989 32.0000 1.9608 1.9630 399.6902 400.2426 0.0867 -1.0000 -1.0000 1516603 1595722528.80 151.5550 59.9989 32.0000 1.9608 1.9630 399.6708 400.2234 0.0867 -1.0000 -1.0000 1516649 1595722528.90 151.5049 59.9989 32.0000 1.9603 1.9625 399.8017 400.3535 0.0865 -1.0000 -1.0000 1516727 1595722529.00 151.5049 59.9989 32.0000 1.9600 1.9622 399.8525 400.4046 0.0866 -1.0000 -1.0000 1516790 1595722529.10 151.5049 59.9989 32.0000 1.9595 1.9618 399.8172 400.3695 0.0866 -1.0000 -1.0000 1516852 1595722529.20 151.5049 59.9989 32.0000 1.9599 1.9621 399.6975 400.2496 0.0867 -1.0000 -1.0000 1516931 1595722529.30 151.5049 59.9989 32.0000 1.9597 1.9619 399.7639 400.3154 0.0865 -1.0000 -1.0000 1516993 1595722529.40 151.5168 59.9989 32.0000 1.9604 1.9627 399.7994 400.3525 0.0868 -1.0000 -1.0000 1517056 1595722529.50 151.5288 59.9989 32.0000 1.9601 1.9623 399.7609 400.3139 0.0868 -1.0000 -1.0000 1517134 1595722529.60 151.4279 59.9989 32.0000 1.9601 1.9623 399.7089 400.2617 0.0868 -1.0000 -1.0000 1517196 1595722529.70 151.4279 59.9989 32.0000 1.9598 1.9620 399.5950 400.1473 0.0867 -1.0000 -1.0000 1517259 1595722529.80 151.4279 59.9989 32.0000 1.9606 1.9629 399.6059 400.1584 0.0868 -1.0000 -1.0000 1517321 1595722529.90 151.4279 59.9989 32.0000 1.9611 1.9633 399.8810 400.4338 0.0867 -1.0000 -1.0000 1517384 1595722530.00 151.5085 59.9991 32.0000 1.9606 1.9628 399.8321 400.3854 0.0868 -1.0000 -1.0000 1517462 1595722530.10 151.5085 59.9991 32.0000 1.9607 1.9630 399.6696 400.2222 0.0867 -1.0000 -1.0000 1517524 1595722530.20 151.5085 59.9991 32.0000 1.9607 1.9630 399.6134 400.1651 0.0866 -1.0000 -1.0000 1517587 1595722530.30 151.5085 59.9991 32.0000 1.9607 1.9629 399.6532 400.2049 0.0866 -1.0000 -1.0000 1517665 1595722530.40 151.5085 59.9991 32.0000 1.9599 1.9621 399.7293 400.2816 0.0867 -1.0000 -1.0000 1517727 1595722530.50 151.5085 59.9991 32.0000 1.9595 1.9617 399.6015 400.1535 0.0866 -1.0000 -1.0000 1517790 1595722530.60 151.5085 59.9991 32.0000 1.9606 1.9628 399.6134 400.1656 0.0867 -1.0000 -1.0000 1517852 1595722530.70 151.5085 59.9991 32.0000 1.9598 1.9620 399.6353 400.1878 0.0867 -1.0000 -1.0000 1518040 1595722530.80 151.5085 59.9991 32.0000 1.9590 1.9612 399.7697 400.3213 0.0866 -1.0000 -1.0000 1518102 1595722530.90 151.5085 59.9991 32.0000 1.9596 1.9618 399.7489 400.3012 0.0867 -1.0000 -1.0000 1518165 1595722531.00 151.5085 59.9991 32.0000 1.9601 1.9623 399.6529 400.2059 0.0868 -1.0000 -1.0000 1518227 1595722531.10 151.5085 59.9991 32.0000 1.9603 1.9626 399.6474 400.2005 0.0868 -1.0000 -1.0000 1518305 1595722531.20 151.5189 59.9991 32.0000 1.9598 1.9620 399.7260 400.2784 0.0867 -1.0000 -1.0000 1518743 1595722531.30 151.5329 59.9991 32.0000 1.9596 1.9618 399.7895 400.3424 0.0868 -1.0000 -1.0000 1518805 1595722531.40 151.5329 59.9991 32.0000 1.9601 1.9623 399.7556 400.3081 0.0866 -1.0000 -1.0000 1518868 1595722531.50 151.5329 59.9991 32.0000 1.9608 1.9630 399.5764 400.1280 0.0866 -1.0000 -1.0000 1518946 1595722531.60 151.5329 59.9991 32.0000 1.9605 1.9628 399.7042 400.2559 0.0866 -1.0000 -1.0000 1519008 1595722531.70 151.5329 59.9991 32.0000 1.9603 1.9625 399.7732 400.3261 0.0868 -1.0000 -1.0000 1519071 1595722531.80 151.4983 59.9991 32.0000 1.9598 1.9621 399.7323 400.2852 0.0867 -1.0000 -1.0000 1519258 1595722531.90 151.4983 59.9991 32.0000 1.9606 1.9628 399.6243 400.1765 0.0867 -1.0000 -1.0000 1519336 1595722532.00 151.4983 59.9991 32.0000 1.9604 1.9626 399.6390 400.1913 0.0867 -1.0000 -1.0000 1519399 1595722532.10 151.4983 59.9991 32.0000 1.9601 1.9623 399.6604 400.2127 0.0866 -1.0000 -1.0000 1519461 1595722532.20 151.4983 59.9991 32.0000 1.9592 1.9614 399.7752 400.3270 0.0866 -1.0000 -1.0000 1519524 1595722532.30 151.5339 59.9991 32.0000 1.9590 1.9612 399.7655 400.3181 0.0867 -1.0000 -1.0000 1519805 1595722532.40 151.5376 59.9991 32.0000 1.9599 1.9622 399.6530 400.2046 0.0865 -1.0000 -1.0000 1519883 1595722532.50 151.5376 59.9991 32.0000 1.9603 1.9625 399.6787 400.2295 0.0865 -1.0000 -1.0000 1519930 1595722532.60 151.5376 59.9991 32.0000 1.9599 1.9621 399.7824 400.3355 0.0867 -1.0000 -1.0000 1520008 1595722532.70 151.5376 59.9991 32.0000 1.9603 1.9625 399.7383 400.2909 0.0868 -1.0000 -1.0000 1520070 1595722532.80 151.5376 59.9991 32.0000 1.9597 1.9619 399.6577 400.2099 0.0867 -1.0000 -1.0000 1520274 1595722532.90 151.4744 59.9991 32.0000 1.9602 1.9625 399.6018 400.1541 0.0868 -1.0000 -1.0000 1520352 1595722533.00 151.4698 59.9991 32.0000 1.9606 1.9629 399.6809 400.2339 0.0868 -1.0000 -1.0000 1520414 1595722533.10 151.4698 59.9991 32.0000 1.9599 1.9622 399.7054 400.2576 0.0867 -1.0000 -1.0000 1520477 1595722533.20 151.4698 59.9991 32.0000 1.9592 1.9614 399.8896 400.4428 0.0868 -1.0000 -1.0000 1520539 1595722533.30 151.4698 59.9991 32.0000 1.9597 1.9619 399.6905 400.2428 0.0866 -1.0000 -1.0000 1520773 1595722533.40 151.5566 59.9991 32.0000 1.9603 1.9625 399.6162 400.1691 0.0868 -1.0000 -1.0000 1520836 1595722533.50 151.5566 59.9991 32.0000 1.9604 1.9627 399.6923 400.2448 0.0867 -1.0000 -1.0000 1520914 1595722533.60 151.5566 59.9991 32.0000 1.9597 1.9619 399.7582 400.3111 0.0868 -1.0000 -1.0000 1520961 1595722533.70 151.5566 59.9991 32.0000 1.9606 1.9628 399.6409 400.1930 0.0866 -1.0000 -1.0000 1521023 1595722533.80 151.5566 59.9991 32.0000 1.9601 1.9623 399.5488 400.1000 0.0865 -1.0000 -1.0000 1521101 1595722533.90 151.5662 59.9991 32.0000 1.9592 1.9614 399.7004 400.2516 0.0866 -1.0000 -1.0000 1521273 1595722534.00 151.5702 59.9991 32.0000 1.9594 1.9617 399.7567 400.3093 0.0867 -1.0000 -1.0000 1521351 1595722534.10 151.5702 59.9991 32.0000 1.9609 1.9631 399.7169 400.2686 0.0866 -1.0000 -1.0000 1521414 1595722534.20 151.5702 59.9991 32.0000 1.9601 1.9623 399.6560 400.2085 0.0868 -1.0000 -1.0000 1521476 1595722534.30 151.5702 59.9991 32.0000 1.9607 1.9630 399.6025 400.1543 0.0866 -1.0000 -1.0000 1521554 1595722534.40 151.5702 59.9991 32.0000 1.9591 1.9613 399.7329 400.2856 0.0867 -1.0000 -1.0000 1521742 1595722534.50 151.4855 59.9991 32.0000 1.9601 1.9623 399.7600 400.3120 0.0866 -1.0000 -1.0000 1521805 1595722534.60 151.4855 59.9991 32.0000 1.9607 1.9630 399.6739 400.2259 0.0867 -1.0000 -1.0000 1521867 1595722534.70 151.4855 59.9991 32.0000 1.9609 1.9631 399.6090 400.1616 0.0867 -1.0000 -1.0000 1521929 1595722534.80 151.4855 59.9991 32.0000 1.9606 1.9628 399.7027 400.2551 0.0867 -1.0000 -1.0000 1522008 1595722534.90 151.4855 59.9991 32.0000 1.9600 1.9622 399.7402 400.2928 0.0867 -1.0000 -1.0000 1522242 1595722535.00 151.5473 59.9993 32.0000 1.9604 1.9627 399.6309 400.1827 0.0866 -1.0000 -1.0000 1522304 1595722535.10 151.5473 59.9993 32.0000 1.9606 1.9629 399.6659 400.2183 0.0868 -1.0000 -1.0000 1522367 1595722535.20 151.5473 59.9993 32.0000 1.9603 1.9625 399.7513 400.3048 0.0869 -1.0000 -1.0000 1522445 1595722535.30 151.5473 59.9993 32.0000 1.9610 1.9632 399.6909 400.2420 0.0865 -1.0000 -1.0000 1522508 1595722535.40 151.5473 59.9993 32.0000 1.9606 1.9628 399.6053 400.1575 0.0867 -1.0000 -1.0000 1523257 1595722535.50 151.5473 59.9993 32.0000 1.9601 1.9623 399.6128 400.1647 0.0866 -1.0000 -1.0000 1523320 1595722535.60 151.5202 59.9993 32.0000 1.9600 1.9622 399.7909 400.3432 0.0867 -1.0000 -1.0000 1523382 1595722535.70 151.5202 59.9993 32.0000 1.9593 1.9616 399.7619 400.3142 0.0866 -1.0000 -1.0000 1523445 1595722535.80 151.5202 59.9993 32.0000 1.9602 1.9624 399.6754 400.2270 0.0866 -1.0000 -1.0000 1523523 1595722535.90 151.5202 59.9993 32.0000 1.9601 1.9623 399.6230 400.1758 0.0867 -1.0000 -1.0000 1523585 1595722536.00 151.5202 59.9993 32.0000 1.9593 1.9615 399.7448 400.2965 0.0865 -1.0000 -1.0000 1523664 1595722536.10 151.4974 59.9993 32.0000 1.9598 1.9620 399.6853 400.2373 0.0867 -1.0000 -1.0000 1523726 1595722536.20 151.4925 59.9993 32.0000 1.9604 1.9626 399.6604 400.2123 0.0866 -1.0000 -1.0000 1523788 1595722536.30 151.4925 59.9993 32.0000 1.9607 1.9629 399.6098 400.1625 0.0868 -1.0000 -1.0000 1523851 1595722536.40 151.4925 59.9993 32.0000 1.9600 1.9622 399.6838 400.2364 0.0867 -1.0000 -1.0000 1523914 1595722536.50 151.4925 59.9993 32.0000 1.9596 1.9619 399.8483 400.4003 0.0866 -1.0000 -1.0000 1523976 1595722536.60 151.4947 59.9993 32.0000 1.9609 1.9631 399.6905 400.2430 0.0868 -1.0000 -1.0000 1524054 1595722536.70 151.5293 59.9993 32.0000 1.9608 1.9630 399.6628 400.2152 0.0866 -1.0000 -1.0000 1524117 1595722536.80 151.5293 59.9993 32.0000 1.9604 1.9626 399.7158 400.2679 0.0867 -1.0000 -1.0000 1524179 1595722536.90 151.5293 59.9993 32.0000 1.9598 1.9620 399.8791 400.4312 0.0865 -1.0000 -1.0000 1524257 1595722537.00 151.5293 59.9993 32.0000 1.9603 1.9626 399.7324 400.2833 0.0865 -1.0000 -1.0000 1524320 1595722537.10 151.5293 59.9993 32.0000 1.9607 1.9629 399.6509 400.2028 0.0866 -1.0000 -1.0000 1524382 1595722537.20 151.5293 59.9993 32.0000 1.9601 1.9624 399.7366 400.2891 0.0867 -1.0000 -1.0000 1524444 1595722537.30 151.5293 59.9993 32.0000 1.9597 1.9619 399.7866 400.3392 0.0867 -1.0000 -1.0000 1524523 1595722537.40 151.5293 59.9993 32.0000 1.9605 1.9627 399.6803 400.2326 0.0867 -1.0000 -1.0000 1524570 1595722537.50 151.5293 59.9993 32.0000 1.9601 1.9624 399.6085 400.1601 0.0865 -1.0000 -1.0000 1524757 1595722537.60 151.5293 59.9993 32.0000 1.9597 1.9620 399.6785 400.2296 0.0865 -1.0000 -1.0000 1524819 1595722537.70 151.5293 59.9993 32.0000 1.9594 1.9616 399.7399 400.2912 0.0865 -1.0000 -1.0000 1524882 1595722537.80 151.4554 59.9993 32.0000 1.9600 1.9622 399.7002 400.2528 0.0867 -1.0000 -1.0000 1524960 1595722537.90 151.4554 59.9993 32.0000 1.9604 1.9626 399.5755 400.1281 0.0868 -1.0000 -1.0000 1525022 1595722538.00 151.4554 59.9993 32.0000 1.9605 1.9627 399.6407 400.1935 0.0867 -1.0000 -1.0000 1525773 1595722538.10 151.4554 59.9993 32.0000 1.9602 1.9625 399.6379 400.1895 0.0866 -1.0000 -1.0000 1525835 1595722538.20 151.4554 59.9993 32.0000 1.9593 1.9615 399.7636 400.3161 0.0867 -1.0000 -1.0000 1525898 1595722538.30 151.4771 59.9993 32.0000 1.9606 1.9628 399.5989 400.1515 0.0867 -1.0000 -1.0000 1525975 1595722538.40 151.4881 59.9993 32.0000 1.9600 1.9623 399.5551 400.1067 0.0867 -1.0000 -1.0000 1526038 1595722538.50 151.4881 59.9993 32.0000 1.9604 1.9627 399.6222 400.1749 0.0867 -1.0000 -1.0000 1526101 1595722538.60 151.4881 59.9993 32.0000 1.9600 1.9623 399.7359 400.2887 0.0868 -1.0000 -1.0000 1526163 1595722538.70 151.4881 59.9993 32.0000 1.9603 1.9625 399.6370 400.1891 0.0867 -1.0000 -1.0000 1526225 1595722538.80 151.4881 59.9993 32.0000 1.9607 1.9629 399.5912 400.1441 0.0867 -1.0000 -1.0000 1526288 1595722538.90 151.5530 59.9993 32.0000 1.9606 1.9628 399.5981 400.1504 0.0867 -1.0000 -1.0000 1526366 1595722539.00 151.5530 59.9993 32.0000 1.9597 1.9619 399.7336 400.2858 0.0867 -1.0000 -1.0000 1526460 1595722539.10 151.5530 59.9993 32.0000 1.9601 1.9623 399.7347 400.2871 0.0867 -1.0000 -1.0000 1526522 1595722539.20 151.5530 59.9993 32.0000 1.9607 1.9630 399.6095 400.1616 0.0867 -1.0000 -1.0000 1526600 1595722539.30 151.5530 59.9993 32.0000 1.9607 1.9630 399.6489 400.1995 0.0864 -1.0000 -1.0000 1526663 1595722539.40 151.4580 59.9993 32.0000 1.9596 1.9618 399.7004 400.2517 0.0866 -1.0000 -1.0000 1526725 1595722539.50 151.4580 59.9993 32.0000 1.9590 1.9613 399.6984 400.2513 0.0868 -1.0000 -1.0000 1526960 1595722539.60 151.4580 59.9993 32.0000 1.9595 1.9618 399.6510 400.2024 0.0866 -1.0000 -1.0000 1527022 1595722539.70 151.4580 59.9993 32.0000 1.9603 1.9625 399.5565 400.1085 0.0867 -1.0000 -1.0000 1527084 1595722539.80 151.4580 59.9993 32.0000 1.9602 1.9625 399.6419 400.1943 0.0867 -1.0000 -1.0000 1527163 1595722539.90 151.4580 59.9993 32.0000 1.9596 1.9619 399.7214 400.2746 0.0868 -1.0000 -1.0000 1527225 1595722540.00 151.4580 59.9993 32.0000 1.9597 1.9619 399.7876 400.3401 0.0867 -1.0000 -1.0000 1527303 1595722540.10 151.5281 59.9998 32.0000 1.9600 1.9622 399.6222 400.1734 0.0865 -1.0000 -1.0000 1527366 1595722540.20 151.5281 59.9998 32.0000 1.9600 1.9622 399.6807 400.2330 0.0867 -1.0000 -1.0000 1527428 1595722540.30 151.5281 59.9998 32.0000 1.9597 1.9620 399.7214 400.2741 0.0867 -1.0000 -1.0000 1527506 1595722540.40 151.5281 59.9998 32.0000 1.9598 1.9620 399.8211 400.3729 0.0865 -1.0000 -1.0000 1527569 1595722540.50 151.5281 59.9998 32.0000 1.9600 1.9622 399.6307 400.1819 0.0865 -1.0000 -1.0000 1527787 1595722540.60 151.5281 59.9998 32.0000 1.9608 1.9630 399.5595 400.1116 0.0867 -1.0000 -1.0000 1527866 1595722540.70 151.5281 59.9998 32.0000 1.9599 1.9621 399.6913 400.2434 0.0866 -1.0000 -1.0000 1527928 1595722540.80 151.5460 59.9998 32.0000 1.9595 1.9617 399.7603 400.3124 0.0867 -1.0000 -1.0000 1527991 1595722540.90 151.5460 59.9998 32.0000 1.9592 1.9614 399.6686 400.2208 0.0866 -1.0000 -1.0000 1528069 1595722541.00 151.5460 59.9998 32.0000 1.9600 1.9622 399.6058 400.1576 0.0867 -1.0000 -1.0000 1528116 1595722541.10 151.5460 59.9998 32.0000 1.9607 1.9629 399.5611 400.1125 0.0865 -1.0000 -1.0000 1528303 1595722541.20 151.5460 59.9998 32.0000 1.9600 1.9623 399.7027 400.2542 0.0866 -1.0000 -1.0000 1528366 1595722541.30 151.4784 59.9998 32.0000 1.9592 1.9614 399.7185 400.2707 0.0866 -1.0000 -1.0000 1528428 1595722541.40 151.4764 59.9998 32.0000 1.9601 1.9623 399.7602 400.3126 0.0867 -1.0000 -1.0000 1528491 1595722541.50 151.4764 59.9998 32.0000 1.9608 1.9630 399.6560 400.2083 0.0867 -1.0000 -1.0000 1528569 1595722541.60 151.4764 59.9998 32.0000 1.9606 1.9628 399.6139 400.1659 0.0866 -1.0000 -1.0000 1529006 1595722541.70 151.4764 59.9998 32.0000 1.9599 1.9621 399.7394 400.2909 0.0865 -1.0000 -1.0000 1529068 1595722541.80 151.4848 59.9998 32.0000 1.9604 1.9626 399.6439 400.1956 0.0867 -1.0000 -1.0000 1529131 1595722541.90 151.5211 59.9998 32.0000 1.9603 1.9626 399.6852 400.2374 0.0866 -1.0000 -1.0000 1529209 1595722542.00 151.5211 59.9998 32.0000 1.9598 1.9620 399.7606 400.3123 0.0866 -1.0000 -1.0000 1529271 1595722542.10 151.5211 59.9998 32.0000 1.9597 1.9620 399.7930 400.3452 0.0866 -1.0000 -1.0000 1530115 1595722542.20 151.5211 59.9998 32.0000 1.9598 1.9620 399.8361 400.3880 0.0866 -1.0000 -1.0000 1530177 1595722542.30 151.5211 59.9998 32.0000 1.9602 1.9624 399.6810 400.2328 0.0866 -1.0000 -1.0000 1530256 1595722542.40 151.5720 59.9998 32.0000 1.9606 1.9628 399.6099 400.1618 0.0867 -1.0000 -1.0000 1530318 1595722542.50 151.5720 59.9998 32.0000 1.9604 1.9626 399.6544 400.2065 0.0866 -1.0000 -1.0000 1530381 1595722542.60 151.5720 59.9998 32.0000 1.9601 1.9623 399.8776 400.4290 0.0865 -1.0000 -1.0000 1530459 1595722542.70 151.5720 59.9998 32.0000 1.9602 1.9624 399.7449 400.2955 0.0865 -1.0000 -1.0000 1530521 1595722542.80 151.5720 59.9998 32.0000 1.9604 1.9626 399.5731 400.1249 0.0867 -1.0000 -1.0000 1530584 1595722542.90 151.5292 59.9998 32.0000 1.9598 1.9620 399.6558 400.2074 0.0865 -1.0000 -1.0000 1530662 1595722543.00 151.5093 59.9998 32.0000 1.9597 1.9619 399.7974 400.3496 0.0867 -1.0000 -1.0000 1530724 1595722543.10 151.5093 59.9998 32.0000 1.9600 1.9622 399.6875 400.2398 0.0866 -1.0000 -1.0000 1530787 1595722543.20 151.5093 59.9998 32.0000 1.9604 1.9626 399.6106 400.1610 0.0864 -1.0000 -1.0000 1530865 1595722543.30 151.5093 59.9998 32.0000 1.9602 1.9625 399.6352 400.1872 0.0866 -1.0000 -1.0000 1530927 1595722543.40 151.5093 59.9998 32.0000 1.9601 1.9623 399.7399 400.2912 0.0864 -1.0000 -1.0000 1530990 1595722543.50 151.5415 59.9998 32.0000 1.9596 1.9618 399.7419 400.2934 0.0866 -1.0000 -1.0000 1531052 1595722543.60 151.5415 59.9998 32.0000 1.9607 1.9629 399.5373 400.0886 0.0866 -1.0000 -1.0000 1531536 1595722543.70 151.5415 59.9998 32.0000 1.9610 1.9632 399.6287 400.1803 0.0866 -1.0000 -1.0000 1531599 1595722543.80 151.5415 59.9998 32.0000 1.9597 1.9619 399.7472 400.2989 0.0866 -1.0000 -1.0000 1531677 1595722543.90 151.5415 59.9998 32.0000 1.9601 1.9623 399.6155 400.1666 0.0865 -1.0000 -1.0000 1531724 1595722544.00 151.5415 59.9998 32.0000 1.9598 1.9620 399.5460 400.0975 0.0866 -1.0000 -1.0000 1531802 1595722544.10 151.5415 59.9998 32.0000 1.9605 1.9627 399.6994 400.2516 0.0867 -1.0000 -1.0000 1531865 1595722544.20 151.5415 59.9998 32.0000 1.9597 1.9619 399.7461 400.2976 0.0866 -1.0000 -1.0000 1531927 1595722544.30 151.5415 59.9998 32.0000 1.9600 1.9622 399.6053 400.1575 0.0867 -1.0000 -1.0000 1532005 1595722544.40 151.5415 59.9998 32.0000 1.9607 1.9629 399.5291 400.0809 0.0866 -1.0000 -1.0000 1532068 1595722544.50 151.5415 59.9998 32.0000 1.9601 1.9623 399.5849 400.1358 0.0865 -1.0000 -1.0000 1532130 1595722544.60 151.5110 59.9988 32.0000 1.9594 1.9617 399.7035 400.2564 0.0868 -1.0000 -1.0000 1532193 1595722544.70 151.5110 59.9988 32.0000 1.9602 1.9624 399.7529 400.3054 0.0867 -1.0000 -1.0000 1532255 1595722544.80 151.5110 59.9988 32.0000 1.9605 1.9628 399.5375 400.0890 0.0866 -1.0000 -1.0000 1532318 1595722544.90 151.5110 59.9988 32.0000 1.9608 1.9631 399.5478 400.0999 0.0867 -1.0000 -1.0000 1532396 1595722545.00 151.5110 59.9988 32.0000 1.9607 1.9629 399.6754 400.2270 0.0865 -1.0000 -1.0000 1532458 1595722545.10 151.5110 59.9988 32.0000 1.9606 1.9628 399.7593 400.3111 0.0866 -1.0000 -1.0000 1532739 1595722545.20 151.5650 59.9988 32.0000 1.9608 1.9630 399.6650 400.2177 0.0867 -1.0000 -1.0000 1532818 1595722545.30 151.5650 59.9988 32.0000 1.9605 1.9627 399.6478 400.1996 0.0865 -1.0000 -1.0000 1532880 1595722545.40 151.5650 59.9988 32.0000 1.9603 1.9626 399.8136 400.3649 0.0866 -1.0000 -1.0000 1532942 1595722545.50 151.5650 59.9988 32.0000 1.9604 1.9627 399.7255 400.2767 0.0865 -1.0000 -1.0000 1533005 1595722545.60 151.5650 59.9988 32.0000 1.9607 1.9629 399.6814 400.2331 0.0866 -1.0000 -1.0000 1533067 1595722545.70 151.5650 59.9988 32.0000 1.9602 1.9624 399.5757 400.1272 0.0866 -1.0000 -1.0000 1533130 1595722545.80 151.5650 59.9988 32.0000 1.9601 1.9624 399.7755 400.3271 0.0866 -1.0000 -1.0000 1533208 1595722545.90 151.5154 59.9988 32.0000 1.9604 1.9626 399.8048 400.3569 0.0866 -1.0000 -1.0000 1533271 1595722546.00 151.5154 59.9988 32.0000 1.9600 1.9622 399.7430 400.2948 0.0866 -1.0000 -1.0000 1533349 1595722546.10 151.5154 59.9988 32.0000 1.9603 1.9625 399.6507 400.2021 0.0865 -1.0000 -1.0000 1533411 1595722546.20 151.5154 59.9988 32.0000 1.9598 1.9621 399.6506 400.2014 0.0864 -1.0000 -1.0000 1533474 1595722546.30 151.5154 59.9988 32.0000 1.9595 1.9617 399.7130 400.2648 0.0867 -1.0000 -1.0000 1533552 1595722546.40 151.4722 59.9988 32.0000 1.9590 1.9613 399.7195 400.2713 0.0866 -1.0000 -1.0000 1533614 1595722546.50 151.4722 59.9988 32.0000 1.9609 1.9631 399.5416 400.0938 0.0867 -1.0000 -1.0000 1533677 1595722546.60 151.4722 59.9988 32.0000 1.9604 1.9627 399.5778 400.1299 0.0867 -1.0000 -1.0000 1533755 1595722546.70 151.4722 59.9988 32.0000 1.9596 1.9618 399.7185 400.2700 0.0866 -1.0000 -1.0000 1533974 1595722546.80 151.4722 59.9988 32.0000 1.9592 1.9614 399.7101 400.2624 0.0867 -1.0000 -1.0000 1534036 1595722546.90 151.5103 59.9988 32.0000 1.9607 1.9630 399.6401 400.1924 0.0867 -1.0000 -1.0000 1534114 1595722547.00 151.5141 59.9988 32.0000 1.9607 1.9629 399.6574 400.2087 0.0866 -1.0000 -1.0000 1534177 1595722547.10 151.5141 59.9988 32.0000 1.9606 1.9628 399.5961 400.1477 0.0866 -1.0000 -1.0000 1534239 1595722547.20 151.5141 59.9988 32.0000 1.9596 1.9618 399.7379 400.2905 0.0867 -1.0000 -1.0000 1534770 1595722547.30 151.5141 59.9988 32.0000 1.9603 1.9626 399.7738 400.3265 0.0867 -1.0000 -1.0000 1534833 1595722547.40 151.5141 59.9988 32.0000 1.9604 1.9627 399.6085 400.1607 0.0866 -1.0000 -1.0000 1534895 1595722547.50 151.5755 59.9988 32.0000 1.9609 1.9631 399.6028 400.1550 0.0867 -1.0000 -1.0000 1534973 1595722547.60 151.5755 59.9988 32.0000 1.9601 1.9623 399.7151 400.2667 0.0866 -1.0000 -1.0000 1535036 1595722547.70 151.5755 59.9988 32.0000 1.9598 1.9621 399.7726 400.3247 0.0866 -1.0000 -1.0000 1535270 1595722547.80 151.5755 59.9988 32.0000 1.9596 1.9618 399.7199 400.2705 0.0864 -1.0000 -1.0000 1535332 1595722547.90 151.5755 59.9988 32.0000 1.9598 1.9620 399.6382 400.1899 0.0865 -1.0000 -1.0000 1535395 1595722548.00 151.4607 59.9988 32.0000 1.9595 1.9617 399.6292 400.1799 0.0865 -1.0000 -1.0000 1535473 1595722548.10 151.4607 59.9988 32.0000 1.9597 1.9619 399.6353 400.1861 0.0865 -1.0000 -1.0000 1535536 1595722548.20 151.4607 59.9988 32.0000 1.9594 1.9616 399.7832 400.3351 0.0865 -1.0000 -1.0000 1535801 1595722548.30 151.4607 59.9988 32.0000 1.9603 1.9625 399.7263 400.2777 0.0866 -1.0000 -1.0000 1535864 1595722548.40 151.4607 59.9988 32.0000 1.9605 1.9627 399.7005 400.2524 0.0866 -1.0000 -1.0000 1535926 1595722548.50 151.4607 59.9988 32.0000 1.9597 1.9619 399.8214 400.3741 0.0867 -1.0000 -1.0000 1535989 1595722548.60 151.4745 59.9988 32.0000 1.9593 1.9615 399.7506 400.3024 0.0866 -1.0000 -1.0000 1536067 1595722548.70 151.4745 59.9988 32.0000 1.9602 1.9624 399.6672 400.2186 0.0865 -1.0000 -1.0000 1536817 1595722548.80 151.4745 59.9988 32.0000 1.9601 1.9623 399.5251 400.0754 0.0864 -1.0000 -1.0000 1536879 1595722548.90 151.4745 59.9988 32.0000 1.9597 1.9619 399.6492 400.2004 0.0866 -1.0000 -1.0000 1536957 1595722549.00 151.4745 59.9988 32.0000 1.9600 1.9623 399.7514 400.3032 0.0866 -1.0000 -1.0000 1537020 1595722549.10 151.5012 59.9988 32.0000 1.9602 1.9625 399.6686 400.2222 0.0868 -1.0000 -1.0000 1537082 1595722549.20 151.5073 59.9988 32.0000 1.9607 1.9629 399.5773 400.1294 0.0866 -1.0000 -1.0000 1537145 1595722549.30 151.5073 59.9988 32.0000 1.9596 1.9619 399.6127 400.1648 0.0867 -1.0000 -1.0000 1537207 1595722549.40 151.5073 59.9988 32.0000 1.9596 1.9618 399.7548 400.3055 0.0865 -1.0000 -1.0000 1537270 1595722549.50 151.5073 59.9988 32.0000 1.9588 1.9610 399.6876 400.2396 0.0866 -1.0000 -1.0000 1537348 1595722549.60 151.5073 59.9988 32.0000 1.9593 1.9616 399.5498 400.1012 0.0866 -1.0000 -1.0000 1537410 1595722549.70 151.4117 59.9999 32.0000 1.9592 1.9614 399.5408 400.0937 0.0868 -1.0000 -1.0000 1537520 1595722549.80 151.4117 59.9999 32.0000 1.9601 1.9623 399.6924 400.2442 0.0866 -1.0000 -1.0000 1537598 1595722549.90 151.4117 59.9999 32.0000 1.9591 1.9614 399.7361 400.2882 0.0866 -1.0000 -1.0000 1537660 1595722550.00 151.4117 59.9999 32.0000 1.9602 1.9625 399.6152 400.1675 0.0867 -1.0000 -1.0000 1537738 1595722550.10 151.4117 59.9999 32.0000 1.9605 1.9628 399.5855 400.1376 0.0867 -1.0000 -1.0000 1537801 1595722550.20 151.4179 59.9999 32.0000 1.9599 1.9621 399.5900 400.1426 0.0868 -1.0000 -1.0000 1537863 1595722550.30 151.4179 59.9999 32.0000 1.9592 1.9614 399.8870 400.4398 0.0867 -1.0000 -1.0000 1537926 1595722550.40 151.4179 59.9999 32.0000 1.9600 1.9623 399.7752 400.3273 0.0867 -1.0000 -1.0000 1537988 1595722550.50 151.4179 59.9999 32.0000 1.9598 1.9621 399.7185 400.2710 0.0867 -1.0000 -1.0000 1538051 1595722550.60 151.4558 59.9999 32.0000 1.9604 1.9626 399.6481 400.1997 0.0866 -1.0000 -1.0000 1538129 1595722550.70 151.5114 59.9999 32.0000 1.9595 1.9617 399.7245 400.2764 0.0867 -1.0000 -1.0000 1538191 1595722550.80 151.5114 59.9999 32.0000 1.9592 1.9615 399.7655 400.3188 0.0868 -1.0000 -1.0000 1538254 1595722550.90 151.5114 59.9999 32.0000 1.9593 1.9615 399.6310 400.1825 0.0865 -1.0000 -1.0000 1538332 1595722551.00 151.5114 59.9999 32.0000 1.9599 1.9622 399.5373 400.0884 0.0866 -1.0000 -1.0000 1538395 1595722551.10 151.5114 59.9999 32.0000 1.9596 1.9618 399.6813 400.2334 0.0867 -1.0000 -1.0000 1538457 1595722551.20 151.5114 59.9999 32.0000 1.9598 1.9620 399.8175 400.3701 0.0867 -1.0000 -1.0000 1538520 1595722551.30 151.5114 59.9999 32.0000 1.9591 1.9613 399.6788 400.2311 0.0867 -1.0000 -1.0000 1539050 1595722551.40 151.4754 59.9999 32.0000 1.9602 1.9625 399.5608 400.1127 0.0866 -1.0000 -1.0000 1539113 1595722551.50 151.4754 59.9999 32.0000 1.9599 1.9622 399.6471 400.1999 0.0867 -1.0000 -1.0000 1539191 1595722551.60 151.4754 59.9999 32.0000 1.9601 1.9624 399.6637 400.2150 0.0866 -1.0000 -1.0000 1539253 1595722551.70 151.4754 59.9999 32.0000 1.9600 1.9622 399.7253 400.2770 0.0866 -1.0000 -1.0000 1539316 1595722551.80 151.4754 59.9999 32.0000 1.9602 1.9624 399.6142 400.1660 0.0866 -1.0000 -1.0000 1539503 1595722551.90 151.4754 59.9999 32.0000 1.9600 1.9622 399.6050 400.1570 0.0866 -1.0000 -1.0000 1539566 1595722552.00 151.4792 59.9999 32.0000 1.9596 1.9618 399.7258 400.2772 0.0865 -1.0000 -1.0000 1539644 1595722552.10 151.4992 59.9999 32.0000 1.9595 1.9617 399.7405 400.2921 0.0866 -1.0000 -1.0000 1539707 1595722552.20 151.4992 59.9999 32.0000 1.9612 1.9635 399.6627 400.2148 0.0867 -1.0000 -1.0000 1539785 1595722552.30 151.4992 59.9999 32.0000 1.9609 1.9632 399.5487 400.1005 0.0866 -1.0000 -1.0000 1540019 1595722552.40 151.4992 59.9999 32.0000 1.9605 1.9627 399.5748 400.1265 0.0866 -1.0000 -1.0000 1540097 1595722552.50 151.4992 59.9999 32.0000 1.9590 1.9612 399.7383 400.2896 0.0865 -1.0000 -1.0000 1540144 1595722552.60 151.5005 59.9999 32.0000 1.9603 1.9625 399.6816 400.2336 0.0866 -1.0000 -1.0000 1540222 1595722552.70 151.5025 59.9999 32.0000 1.9603 1.9625 399.5862 400.1382 0.0867 -1.0000 -1.0000 1540300 1595722552.80 151.5025 59.9999 32.0000 1.9605 1.9627 399.6230 400.1751 0.0866 -1.0000 -1.0000 1540534 1595722552.90 151.5025 59.9999 32.0000 1.9597 1.9619 399.6471 400.1986 0.0866 -1.0000 -1.0000 1540613 1595722553.00 151.5025 59.9999 32.0000 1.9607 1.9629 399.5367 400.0890 0.0868 -1.0000 -1.0000 1540675 1595722553.10 151.5025 59.9999 32.0000 1.9608 1.9631 399.5455 400.0977 0.0867 -1.0000 -1.0000 1540737 1595722553.20 151.4743 59.9999 32.0000 1.9604 1.9626 399.6215 400.1737 0.0868 -1.0000 -1.0000 1540816 1595722553.30 151.4743 59.9999 32.0000 1.9596 1.9619 399.7405 400.2930 0.0867 -1.0000 -1.0000 1540878 1595722553.40 151.4743 59.9999 32.0000 1.9596 1.9618 399.7260 400.2772 0.0865 -1.0000 -1.0000 1541003 1595722553.50 151.4743 59.9999 32.0000 1.9606 1.9628 399.5749 400.1264 0.0866 -1.0000 -1.0000 1541081 1595722553.60 151.4743 59.9999 32.0000 1.9605 1.9627 399.5545 400.1058 0.0865 -1.0000 -1.0000 1541144 1595722553.70 151.5071 59.9999 32.0000 1.9602 1.9624 399.7249 400.2771 0.0866 -1.0000 -1.0000 1541206 1595722553.80 151.5071 59.9999 32.0000 1.9603 1.9625 399.7834 400.3349 0.0865 -1.0000 -1.0000 1541269 1595722553.90 151.5071 59.9999 32.0000 1.9602 1.9624 399.6588 400.2106 0.0866 -1.0000 -1.0000 1541769 1595722554.00 151.5071 59.9999 32.0000 1.9600 1.9622 399.7094 400.2609 0.0865 -1.0000 -1.0000 1541831 1595722554.10 151.5071 59.9999 32.0000 1.9603 1.9625 399.7340 400.2853 0.0865 -1.0000 -1.0000 1541894 1595722554.20 151.5071 59.9999 32.0000 1.9600 1.9622 399.7870 400.3388 0.0866 -1.0000 -1.0000 1541956 1595722554.30 151.5672 59.9999 32.0000 1.9600 1.9622 399.7450 400.2966 0.0865 -1.0000 -1.0000 1542066 1595722554.40 151.5672 59.9999 32.0000 1.9605 1.9628 399.6290 400.1804 0.0866 -1.0000 -1.0000 1542237 1595722554.50 151.5672 59.9999 32.0000 1.9600 1.9623 399.5346 400.0857 0.0865 -1.0000 -1.0000 1542300 1595722554.60 151.5672 59.9999 32.0000 1.9601 1.9624 399.6528 400.2052 0.0866 -1.0000 -1.0000 1542378 1595722554.70 151.5672 59.9999 32.0000 1.9597 1.9619 399.6416 400.1937 0.0867 -1.0000 -1.0000 1542440 1595722554.80 151.4445 59.9994 32.0000 1.9592 1.9614 399.7225 400.2753 0.0867 -1.0000 -1.0000 1542550 1595722554.90 151.4445 59.9994 32.0000 1.9607 1.9630 399.6615 400.2131 0.0866 -1.0000 -1.0000 1542784 1595722555.00 151.4445 59.9994 32.0000 1.9603 1.9625 399.5770 400.1285 0.0866 -1.0000 -1.0000 1542846 1595722555.10 151.4445 59.9994 32.0000 1.9600 1.9623 399.5750 400.1262 0.0865 -1.0000 -1.0000 1542924 1595722555.20 151.4445 59.9994 32.0000 1.9594 1.9616 399.7805 400.3321 0.0865 -1.0000 -1.0000 1542987 1595722555.30 151.4445 59.9994 32.0000 1.9592 1.9614 399.6936 400.2456 0.0867 -1.0000 -1.0000 1543049 1595722555.40 151.5158 59.9994 32.0000 1.9602 1.9624 399.6608 400.2129 0.0867 -1.0000 -1.0000 1543112 1595722555.50 151.5158 59.9994 32.0000 1.9600 1.9622 399.5881 400.1404 0.0867 -1.0000 -1.0000 1543190 1595722555.60 151.5158 59.9994 32.0000 1.9591 1.9613 399.7516 400.3038 0.0866 -1.0000 -1.0000 1543253 1595722555.70 151.5158 59.9994 32.0000 1.9598 1.9620 399.7412 400.2933 0.0866 -1.0000 -1.0000 1543315 1595722555.80 151.5158 59.9994 32.0000 1.9599 1.9622 399.7925 400.3445 0.0866 -1.0000 -1.0000 1543393 1595722555.90 151.5158 59.9994 32.0000 1.9602 1.9625 399.5622 400.1143 0.0867 -1.0000 -1.0000 1543487 1595722556.00 151.5125 59.9994 32.0000 1.9601 1.9623 399.5299 400.0818 0.0866 -1.0000 -1.0000 1543549 1595722556.10 151.5125 59.9994 32.0000 1.9592 1.9614 399.7315 400.2834 0.0867 -1.0000 -1.0000 1543612 1595722556.20 151.5125 59.9994 32.0000 1.9594 1.9616 399.7047 400.2566 0.0866 -1.0000 -1.0000 1543675 1595722556.30 151.5125 59.9994 32.0000 1.9595 1.9617 399.5438 400.0966 0.0867 -1.0000 -1.0000 1543752 1595722556.40 151.5125 59.9994 32.0000 1.9602 1.9624 399.5726 400.1232 0.0863 -1.0000 -1.0000 1544034 1595722556.50 151.4708 59.9994 32.0000 1.9601 1.9623 399.7014 400.2523 0.0866 -1.0000 -1.0000 1544096 1595722556.60 151.4708 59.9994 32.0000 1.9600 1.9622 399.7261 400.2774 0.0866 -1.0000 -1.0000 1544174 1595722556.70 151.4708 59.9994 32.0000 1.9608 1.9630 399.5857 400.1382 0.0867 -1.0000 -1.0000 1544237 1595722556.80 151.4708 59.9994 32.0000 1.9602 1.9624 399.5467 400.0994 0.0868 -1.0000 -1.0000 1544315 1595722556.90 151.4708 59.9994 32.0000 1.9603 1.9625 399.7463 400.2982 0.0865 -1.0000 -1.0000 1544377 1595722557.00 151.4523 59.9994 32.0000 1.9585 1.9608 399.7105 400.2609 0.0864 -1.0000 -1.0000 1544581 1595722557.10 151.4492 59.9994 32.0000 1.9599 1.9621 399.6618 400.2140 0.0868 -1.0000 -1.0000 1544643 1595722557.20 151.4492 59.9994 32.0000 1.9607 1.9629 399.5390 400.0915 0.0867 -1.0000 -1.0000 1544721 1595722557.30 151.4492 59.9994 32.0000 1.9604 1.9626 399.5932 400.1452 0.0867 -1.0000 -1.0000 1544783 1595722557.40 151.4492 59.9994 32.0000 1.9596 1.9618 399.6674 400.2196 0.0866 -1.0000 -1.0000 1544846 1595722557.50 151.4492 59.9994 32.0000 1.9603 1.9625 399.5885 400.1406 0.0867 -1.0000 -1.0000 1545033 1595722557.60 151.4492 59.9994 32.0000 1.9602 1.9624 399.6015 400.1520 0.0865 -1.0000 -1.0000 1545096 1595722557.70 151.5485 59.9994 32.0000 1.9603 1.9625 399.6774 400.2293 0.0866 -1.0000 -1.0000 1545158 1595722557.80 151.5485 59.9994 32.0000 1.9599 1.9621 399.7290 400.2810 0.0866 -1.0000 -1.0000 1545221 1595722557.90 151.5485 59.9994 32.0000 1.9605 1.9628 399.7344 400.2863 0.0866 -1.0000 -1.0000 1545361 1595722558.00 151.5485 59.9994 32.0000 1.9601 1.9624 399.5867 400.1384 0.0866 -1.0000 -1.0000 1545549 1595722558.10 151.5485 59.9994 32.0000 1.9602 1.9624 399.5805 400.1315 0.0866 -1.0000 -1.0000 1545611 1595722558.20 151.4333 59.9994 32.0000 1.9597 1.9620 399.5968 400.1489 0.0867 -1.0000 -1.0000 1545674 1595722558.30 151.4262 59.9994 32.0000 1.9597 1.9619 399.7089 400.2614 0.0867 -1.0000 -1.0000 1545752 1595722558.40 151.4262 59.9994 32.0000 1.9606 1.9628 399.7018 400.2539 0.0866 -1.0000 -1.0000 1545815 1595722558.50 151.4262 59.9994 32.0000 1.9603 1.9626 399.6675 400.2191 0.0866 -1.0000 -1.0000 1546549 1595722558.60 151.4262 59.9994 32.0000 1.9598 1.9620 399.7302 400.2817 0.0865 -1.0000 -1.0000 1546642 1595722558.70 151.4321 59.9994 32.0000 1.9596 1.9618 399.7225 400.2740 0.0866 -1.0000 -1.0000 1546705 1595722558.80 151.5031 59.9994 32.0000 1.9606 1.9629 399.7140 400.2666 0.0867 -1.0000 -1.0000 1546767 1595722558.90 151.5031 59.9994 32.0000 1.9612 1.9635 399.5702 400.1219 0.0866 -1.0000 -1.0000 1546845 1595722559.00 151.5031 59.9994 32.0000 1.9598 1.9621 399.6744 400.2260 0.0866 -1.0000 -1.0000 1546908 1595722559.10 151.5031 59.9994 32.0000 1.9596 1.9618 399.6813 400.2323 0.0865 -1.0000 -1.0000 1546970 1595722559.20 151.5031 59.9994 32.0000 1.9597 1.9619 399.7060 400.2578 0.0866 -1.0000 -1.0000 1547033 1595722559.30 151.5725 59.9994 32.0000 1.9594 1.9616 399.6400 400.1921 0.0866 -1.0000 -1.0000 1547111 1595722559.40 151.5725 59.9994 32.0000 1.9611 1.9633 399.5661 400.1181 0.0867 -1.0000 -1.0000 1547174 1595722559.50 151.5725 59.9994 32.0000 1.9604 1.9626 399.6284 400.1812 0.0867 -1.0000 -1.0000 1547236 1595722559.60 151.5725 59.9994 32.0000 1.9600 1.9623 399.7284 400.2800 0.0866 -1.0000 -1.0000 1547314 1595722559.70 151.5725 59.9994 32.0000 1.9610 1.9632 399.5193 400.0720 0.0867 -1.0000 -1.0000 1547377 1595722559.80 151.5408 59.9993 32.0000 1.9610 1.9633 399.5134 400.0642 0.0865 -1.0000 -1.0000 1547439 1595722559.90 151.4854 59.9993 32.0000 1.9610 1.9632 399.5258 400.0764 0.0865 -1.0000 -1.0000 1547517 1595722560.00 151.4699 59.9993 32.0000 1.9606 1.9629 399.7751 400.3266 0.0866 -1.0000 -1.0000 1548283 1595722560.10 151.3863 59.9993 32.0000 1.9603 1.9625 399.7549 400.3064 0.0865 -1.0000 -1.0000 1548345 1595722560.20 151.3863 59.9993 32.0000 1.9607 1.9629 399.5381 400.0899 0.0867 -1.0000 -1.0000 1548408 1595722560.30 151.3863 59.9993 32.0000 1.9599 1.9621 399.5685 400.1200 0.0866 -1.0000 -1.0000 1548486 1595722560.40 151.3863 59.9993 32.0000 1.9602 1.9624 399.6865 400.2382 0.0866 -1.0000 -1.0000 1548548 1595722560.50 151.3863 59.9993 32.0000 1.9602 1.9624 399.6028 400.1549 0.0867 -1.0000 -1.0000 1548611 1595722560.60 151.3863 59.9993 32.0000 1.9600 1.9623 399.6054 400.1563 0.0865 -1.0000 -1.0000 1548673 1595722560.70 151.3863 59.9993 32.0000 1.9595 1.9617 399.5409 400.0924 0.0866 -1.0000 -1.0000 1548736 1595722560.80 151.3863 59.9993 32.0000 1.9589 1.9612 399.6357 400.1878 0.0866 -1.0000 -1.0000 1548814 1595722560.90 151.3863 59.9993 32.0000 1.9594 1.9617 399.5901 400.1418 0.0866 -1.0000 -1.0000 1548892 1595722561.00 151.3863 59.9993 32.0000 1.9599 1.9622 399.5027 400.0539 0.0865 -1.0000 -1.0000 1548954 1595722561.10 151.5044 59.9993 32.0000 1.9598 1.9620 399.6649 400.2159 0.0865 -1.0000 -1.0000 1549017 1595722561.20 151.5044 59.9993 32.0000 1.9597 1.9620 399.6734 400.2251 0.0866 -1.0000 -1.0000 1549095 1595722561.30 151.5044 59.9993 32.0000 1.9604 1.9626 399.5775 400.1298 0.0867 -1.0000 -1.0000 1549157 1595722561.40 151.5044 59.9993 32.0000 1.9597 1.9620 399.5096 400.0619 0.0868 -1.0000 -1.0000 1549220 1595722561.50 151.5044 59.9993 32.0000 1.9597 1.9619 399.6121 400.1639 0.0866 -1.0000 -1.0000 1549314 1595722561.60 151.4941 59.9993 32.0000 1.9590 1.9612 399.6848 400.2366 0.0866 -1.0000 -1.0000 1549376 1595722561.70 151.4721 59.9993 32.0000 1.9593 1.9615 399.7366 400.2877 0.0864 -1.0000 -1.0000 1549439 1595722561.80 151.5322 59.9993 32.0000 1.9603 1.9625 399.5639 400.1146 0.0865 -1.0000 -1.0000 1549517 1595722561.90 151.5322 59.9993 32.0000 1.9601 1.9623 399.4930 400.0452 0.0867 -1.0000 -1.0000 1549579 1595722562.00 151.5322 59.9993 32.0000 1.9593 1.9615 399.7010 400.2533 0.0866 -1.0000 -1.0000 1549658 1595722562.10 151.5322 59.9993 32.0000 1.9596 1.9618 399.6414 400.1934 0.0867 -1.0000 -1.0000 1549720 1595722562.20 151.5322 59.9993 32.0000 1.9605 1.9627 399.5547 400.1061 0.0866 -1.0000 -1.0000 1549782 1595722562.30 151.5322 59.9993 32.0000 1.9605 1.9628 399.6281 400.1800 0.0866 -1.0000 -1.0000 1549845 1595722562.40 151.5322 59.9993 32.0000 1.9595 1.9617 399.6916 400.2435 0.0866 -1.0000 -1.0000 1549908 1595722562.50 151.5322 59.9993 32.0000 1.9600 1.9622 399.6957 400.2481 0.0866 -1.0000 -1.0000 1549970 1595722562.60 151.5322 59.9993 32.0000 1.9611 1.9633 399.5896 400.1403 0.0866 -1.0000 -1.0000 1550267 1595722562.70 151.5322 59.9993 32.0000 1.9599 1.9621 399.6034 400.1552 0.0866 -1.0000 -1.0000 1550329 1595722562.80 151.4981 59.9993 32.0000 1.9594 1.9616 399.6935 400.2457 0.0867 -1.0000 -1.0000 1550392 1595722562.90 151.4981 59.9993 32.0000 1.9598 1.9620 399.7226 400.2745 0.0866 -1.0000 -1.0000 1550470 1595722563.00 151.4981 59.9993 32.0000 1.9598 1.9621 399.6086 400.1611 0.0868 -1.0000 -1.0000 1550532 1595722563.10 151.4981 59.9993 32.0000 1.9598 1.9620 399.6457 400.1978 0.0866 -1.0000 -1.0000 1550829 1595722563.20 151.4981 59.9993 32.0000 1.9590 1.9612 399.7017 400.2537 0.0867 -1.0000 -1.0000 1550907 1595722563.30 151.4981 59.9993 32.0000 1.9594 1.9617 399.6612 400.2140 0.0867 -1.0000 -1.0000 1550970 1595722563.40 151.4477 59.9993 32.0000 1.9605 1.9627 399.6437 400.1960 0.0867 -1.0000 -1.0000 1551032 1595722563.50 151.4477 59.9993 32.0000 1.9596 1.9618 399.4894 400.0411 0.0866 -1.0000 -1.0000 1551110 1595722563.60 151.4477 59.9993 32.0000 1.9594 1.9616 399.6693 400.2209 0.0866 -1.0000 -1.0000 1551282 1595722563.70 151.4477 59.9993 32.0000 1.9585 1.9607 399.7848 400.3363 0.0865 -1.0000 -1.0000 1551344 1595722563.80 151.4477 59.9993 32.0000 1.9597 1.9619 399.7579 400.3097 0.0866 -1.0000 -1.0000 1551407 1595722563.90 151.4480 59.9993 32.0000 1.9607 1.9629 399.5946 400.1462 0.0866 -1.0000 -1.0000 1551485 1595722564.00 151.4534 59.9993 32.0000 1.9606 1.9629 399.6409 400.1928 0.0866 -1.0000 -1.0000 1551547 1595722564.10 151.4534 59.9993 32.0000 1.9601 1.9623 399.7422 400.2948 0.0867 -1.0000 -1.0000 1551610 1595722564.20 151.4534 59.9993 32.0000 1.9592 1.9615 399.7113 400.2628 0.0865 -1.0000 -1.0000 1551782 1595722564.30 151.4534 59.9993 32.0000 1.9604 1.9627 399.5893 400.1408 0.0866 -1.0000 -1.0000 1551860 1595722564.40 151.4534 59.9993 32.0000 1.9603 1.9625 399.6190 400.1711 0.0866 -1.0000 -1.0000 1551923 1595722564.50 151.5179 59.9993 32.0000 1.9591 1.9613 399.7774 400.3287 0.0865 -1.0000 -1.0000 1551985 1595722564.60 151.5179 59.9993 32.0000 1.9603 1.9626 399.7625 400.3141 0.0865 -1.0000 -1.0000 1552063 1595722564.70 151.5179 59.9993 32.0000 1.9606 1.9629 399.5677 400.1193 0.0866 -1.0000 -1.0000 1552828 1595722564.80 151.5179 59.9993 32.0000 1.9593 1.9615 399.6110 400.1623 0.0865 -1.0000 -1.0000 1552891 1595722564.90 151.5179 59.9993 32.0000 1.9594 1.9616 399.6932 400.2445 0.0866 -1.0000 -1.0000 1552969 1595722565.00 151.4646 59.9996 32.0000 1.9593 1.9616 399.6931 400.2454 0.0867 -1.0000 -1.0000 1553031 1595722565.10 151.4292 59.9999 32.0000 1.9599 1.9622 399.6882 400.2398 0.0866 -1.0000 -1.0000 1553094 1595722565.20 151.4292 59.9999 32.0000 1.9600 1.9622 399.5761 400.1278 0.0866 -1.0000 -1.0000 1553157 1595722565.30 151.4292 59.9999 32.0000 1.9601 1.9624 399.5958 400.1472 0.0866 -1.0000 -1.0000 1553219 1595722565.40 151.4292 59.9999 32.0000 1.9603 1.9625 399.7570 400.3091 0.0866 -1.0000 -1.0000 1553297 1595722565.50 151.4292 59.9999 32.0000 1.9600 1.9622 399.6026 400.1538 0.0865 -1.0000 -1.0000 1553375 1595722565.60 151.5059 59.9999 32.0000 1.9608 1.9630 399.5980 400.1496 0.0866 -1.0000 -1.0000 1553438 1595722565.70 151.5059 59.9999 32.0000 1.9602 1.9625 399.6680 400.2196 0.0866 -1.0000 -1.0000 1553500 1595722565.80 151.5059 59.9999 32.0000 1.9611 1.9634 399.7316 400.2833 0.0865 -1.0000 -1.0000 1553563 1595722565.90 151.5059 59.9999 32.0000 1.9605 1.9627 399.7307 400.2833 0.0867 -1.0000 -1.0000 1553625 1595722566.00 151.5059 59.9999 32.0000 1.9612 1.9634 399.6904 400.2420 0.0866 -1.0000 -1.0000 1553703 1595722566.10 151.5059 59.9999 32.0000 1.9599 1.9622 399.6601 400.2114 0.0865 -1.0000 -1.0000 1553766 1595722566.20 151.4486 59.9999 32.0000 1.9601 1.9624 399.7931 400.3442 0.0865 -1.0000 -1.0000 1553828 1595722566.30 151.4486 59.9999 32.0000 1.9609 1.9631 399.7902 400.3420 0.0866 -1.0000 -1.0000 1553907 1595722566.40 151.4486 59.9999 32.0000 1.9598 1.9620 399.7168 400.2675 0.0864 -1.0000 -1.0000 1553969 1595722566.50 151.4486 59.9999 32.0000 1.9601 1.9623 399.6470 400.1978 0.0865 -1.0000 -1.0000 1554031 1595722566.60 151.4486 59.9999 32.0000 1.9601 1.9624 399.7066 400.2584 0.0866 -1.0000 -1.0000 1554110 1595722566.70 151.4486 59.9999 32.0000 1.9591 1.9614 399.7829 400.3348 0.0866 -1.0000 -1.0000 1554172 1595722566.80 151.4486 59.9999 32.0000 1.9596 1.9618 399.8171 400.3688 0.0866 -1.0000 -1.0000 1554234 1595722566.90 151.4486 59.9999 32.0000 1.9602 1.9624 399.6052 400.1573 0.0867 -1.0000 -1.0000 1554297 1595722567.00 151.4486 59.9999 32.0000 1.9605 1.9627 399.5257 400.0768 0.0864 -1.0000 -1.0000 1554375 1595722567.10 151.4486 59.9999 32.0000 1.9599 1.9622 399.7176 400.2692 0.0866 -1.0000 -1.0000 1554437 1595722567.20 151.4486 59.9999 32.0000 1.9597 1.9620 399.7136 400.2649 0.0865 -1.0000 -1.0000 1554500 1595722567.30 151.4486 59.9999 32.0000 1.9596 1.9618 399.6086 400.1601 0.0866 -1.0000 -1.0000 1554563 1595722567.40 151.4998 59.9999 32.0000 1.9601 1.9623 399.5205 400.0719 0.0866 -1.0000 -1.0000 1554625 1595722567.50 151.4998 59.9999 32.0000 1.9605 1.9628 399.5679 400.1194 0.0866 -1.0000 -1.0000 1554703 1595722567.60 151.4998 59.9999 32.0000 1.9598 1.9620 399.6913 400.2423 0.0864 -1.0000 -1.0000 1554766 1595722567.70 151.4998 59.9999 32.0000 1.9597 1.9620 399.6086 400.1611 0.0868 -1.0000 -1.0000 1554828 1595722567.80 151.4998 59.9999 32.0000 1.9605 1.9627 399.6355 400.1884 0.0867 -1.0000 -1.0000 1555062 1595722567.90 151.4998 59.9999 32.0000 1.9604 1.9626 399.6560 400.2079 0.0867 -1.0000 -1.0000 1555125 1595722568.00 151.4995 59.9999 32.0000 1.9599 1.9621 399.7840 400.3359 0.0866 -1.0000 -1.0000 1555203 1595722568.10 151.4982 59.9999 32.0000 1.9598 1.9620 399.7036 400.2558 0.0866 -1.0000 -1.0000 1555265 1595722568.20 151.4982 59.9999 32.0000 1.9608 1.9630 399.6066 400.1581 0.0865 -1.0000 -1.0000 1555328 1595722568.30 151.4982 59.9999 32.0000 1.9602 1.9624 399.5763 400.1285 0.0867 -1.0000 -1.0000 1556234 1595722568.40 151.4982 59.9999 32.0000 1.9601 1.9623 399.7305 400.2819 0.0866 -1.0000 -1.0000 1556297 1595722568.50 151.4982 59.9999 32.0000 1.9605 1.9627 399.7648 400.3171 0.0867 -1.0000 -1.0000 1556359 1595722568.60 151.4895 59.9999 32.0000 1.9607 1.9629 399.6440 400.1965 0.0867 -1.0000 -1.0000 1556437 1595722568.70 151.4895 59.9999 32.0000 1.9606 1.9628 399.6121 400.1631 0.0866 -1.0000 -1.0000 1556500 1595722568.80 151.4895 59.9999 32.0000 1.9602 1.9625 399.8404 400.3932 0.0867 -1.0000 -1.0000 1556562 1595722568.90 151.4895 59.9999 32.0000 1.9597 1.9619 399.6686 400.2208 0.0867 -1.0000 -1.0000 1556640 1595722569.00 151.4895 59.9999 32.0000 1.9601 1.9624 399.5944 400.1461 0.0866 -1.0000 -1.0000 1556703 1595722569.10 151.4609 59.9999 32.0000 1.9598 1.9620 399.6149 400.1661 0.0865 -1.0000 -1.0000 1556765 1595722569.20 151.4540 59.9999 32.0000 1.9599 1.9621 399.7410 400.2925 0.0866 -1.0000 -1.0000 1556843 1595722569.30 151.4540 59.9999 32.0000 1.9597 1.9619 399.6918 400.2435 0.0866 -1.0000 -1.0000 1556906 1595722569.40 151.4540 59.9999 32.0000 1.9610 1.9633 399.5973 400.1491 0.0866 -1.0000 -1.0000 1556968 1595722569.50 151.4540 59.9999 32.0000 1.9599 1.9621 399.6161 400.1670 0.0864 -1.0000 -1.0000 1557031 1595722569.60 151.4531 59.9999 32.0000 1.9599 1.9622 399.7288 400.2812 0.0867 -1.0000 -1.0000 1557093 1595722569.70 151.4389 60.0004 32.0000 1.9603 1.9625 399.8025 400.3543 0.0866 -1.0000 -1.0000 1557156 1595722569.80 151.4389 60.0004 32.0000 1.9592 1.9614 399.6888 400.2405 0.0866 -1.0000 -1.0000 1557499 1595722569.90 151.4389 60.0004 32.0000 1.9591 1.9613 399.6103 400.1617 0.0865 -1.0000 -1.0000 1557562 1595722570.00 151.4389 60.0004 32.0000 1.9596 1.9619 399.6471 400.1983 0.0865 -1.0000 -1.0000 1557640 1595722570.10 151.4389 60.0004 32.0000 1.9587 1.9610 399.7688 400.3208 0.0867 -1.0000 -1.0000 1557703 1595722570.20 151.4389 60.0004 32.0000 1.9598 1.9620 399.7443 400.2962 0.0866 -1.0000 -1.0000 1557765 1595722570.30 151.4153 60.0004 32.0000 1.9607 1.9629 399.5734 400.1253 0.0867 -1.0000 -1.0000 1557827 1595722570.40 151.4153 60.0004 32.0000 1.9595 1.9618 399.5962 400.1485 0.0867 -1.0000 -1.0000 1557890 1595722570.50 151.4153 60.0004 32.0000 1.9593 1.9615 399.6115 400.1637 0.0867 -1.0000 -1.0000 1557952 1595722570.60 151.4153 60.0004 32.0000 1.9599 1.9622 399.7181 400.2704 0.0867 -1.0000 -1.0000 1558030 1595722570.70 151.4153 60.0004 32.0000 1.9605 1.9627 399.6309 400.1830 0.0867 -1.0000 -1.0000 1558093 1595722570.80 151.4153 60.0004 32.0000 1.9598 1.9621 399.5436 400.0955 0.0866 -1.0000 -1.0000 1558171 1595722570.90 151.5128 60.0004 32.0000 1.9601 1.9623 399.6732 400.2254 0.0867 -1.0000 -1.0000 1558233 1595722571.00 151.5128 60.0004 32.0000 1.9594 1.9616 399.6707 400.2229 0.0866 -1.0000 -1.0000 1558296 1595722571.10 151.5128 60.0004 32.0000 1.9606 1.9628 399.6370 400.1885 0.0866 -1.0000 -1.0000 1558359 1595722571.20 151.5128 60.0004 32.0000 1.9611 1.9633 399.6328 400.1846 0.0866 -1.0000 -1.0000 1558436 1595722571.30 151.5128 60.0004 32.0000 1.9605 1.9627 399.7530 400.3050 0.0867 -1.0000 -1.0000 1558499 1595722571.40 151.5521 60.0004 32.0000 1.9598 1.9621 399.7372 400.2887 0.0865 -1.0000 -1.0000 1558562 1595722571.50 151.5521 60.0004 32.0000 1.9605 1.9627 399.6381 400.1901 0.0867 -1.0000 -1.0000 1558640 1595722571.60 151.5521 60.0004 32.0000 1.9600 1.9622 399.5509 400.1023 0.0865 -1.0000 -1.0000 1558702 1595722571.70 151.5521 60.0004 32.0000 1.9602 1.9624 399.5762 400.1273 0.0866 -1.0000 -1.0000 1558765 1595722571.80 151.5521 60.0004 32.0000 1.9593 1.9615 399.6416 400.1937 0.0867 -1.0000 -1.0000 1558827 1595722571.90 151.5521 60.0004 32.0000 1.9604 1.9626 399.6788 400.2309 0.0867 -1.0000 -1.0000 1559077 1595722572.00 151.5521 60.0004 32.0000 1.9602 1.9624 399.5265 400.0765 0.0862 -1.0000 -1.0000 1559139 1595722572.10 151.4780 60.0004 32.0000 1.9605 1.9627 399.4700 400.0222 0.0867 -1.0000 -1.0000 1559218 1595722572.20 151.4780 60.0004 32.0000 1.9593 1.9615 399.7767 400.3288 0.0866 -1.0000 -1.0000 1559280 1595722572.30 151.4780 60.0004 32.0000 1.9604 1.9626 399.6233 400.1750 0.0866 -1.0000 -1.0000 1559342 1595722572.40 151.4780 60.0004 32.0000 1.9609 1.9631 399.5484 400.0994 0.0865 -1.0000 -1.0000 1600374 1595722572.50 151.4780 60.0004 32.0000 1.9601 1.9623 399.6286 400.1797 0.0866 -1.0000 -1.0000 1600436 1595722572.60 151.5464 60.0004 32.0000 1.9591 1.9614 399.6937 400.2452 0.0865 -1.0000 -1.0000 1600514 1595722572.70 151.5464 60.0004 32.0000 1.9601 1.9623 399.7019 400.2528 0.0865 -1.0000 -1.0000 1600577 1595722572.80 151.5464 60.0004 32.0000 1.9606 1.9628 399.7040 400.2552 0.0865 -1.0000 -1.0000 1600639 1595722572.90 151.5464 60.0004 32.0000 1.9606 1.9628 399.6145 400.1653 0.0865 -1.0000 -1.0000 1600717 1595722573.00 151.5464 60.0004 32.0000 1.9608 1.9630 399.6446 400.1959 0.0865 -1.0000 -1.0000 1600780 1595722573.10 151.5464 60.0004 32.0000 1.9600 1.9622 399.7205 400.2721 0.0866 -1.0000 -1.0000 1600842 1595722573.20 151.5773 60.0004 32.0000 1.9597 1.9620 399.7744 400.3263 0.0866 -1.0000 -1.0000 1600920 1595722573.30 151.6113 60.0004 32.0000 1.9602 1.9625 399.5753 400.1268 0.0865 -1.0000 -1.0000 1600983 1595722573.40 151.6113 60.0004 32.0000 1.9606 1.9629 399.6851 400.2357 0.0864 -1.0000 -1.0000 1601045 1595722573.50 151.6113 60.0004 32.0000 1.9598 1.9620 399.7881 400.3387 0.0864 -1.0000 -1.0000 1601123 1595722573.60 151.6113 60.0004 32.0000 1.9597 1.9619 399.7672 400.3188 0.0866 -1.0000 -1.0000 1601170 1595722573.70 151.6113 60.0004 32.0000 1.9610 1.9632 399.6563 400.2079 0.0866 -1.0000 -1.0000 1601248 1595722573.80 151.5690 60.0004 32.0000 1.9602 1.9625 399.6037 400.1543 0.0864 -1.0000 -1.0000 1601311 1595722573.90 151.5690 60.0004 32.0000 1.9598 1.9621 399.5455 400.0954 0.0864 -1.0000 -1.0000 1601373 1595722574.00 151.5690 60.0004 32.0000 1.9598 1.9620 399.7649 400.3170 0.0866 -1.0000 -1.0000 1601451 1595722574.10 151.5690 60.0004 32.0000 1.9596 1.9619 399.7945 400.3456 0.0864 -1.0000 -1.0000 1601514 1595722574.20 151.5690 60.0004 32.0000 1.9601 1.9623 399.6473 400.1999 0.0867 -1.0000 -1.0000 1601576 1595722574.30 151.4858 60.0004 32.0000 1.9608 1.9631 399.5978 400.1492 0.0865 -1.0000 -1.0000 1601655 1595722574.40 151.4790 60.0004 32.0000 1.9604 1.9627 399.6916 400.2424 0.0864 -1.0000 -1.0000 1601702 1595722574.50 151.4790 60.0004 32.0000 1.9595 1.9617 399.7303 400.2812 0.0865 -1.0000 -1.0000 1601826 1595722574.60 151.4790 60.0004 32.0000 1.9600 1.9623 399.7139 400.2650 0.0864 -1.0000 -1.0000 1601905 1595722574.70 151.4790 60.0004 32.0000 1.9604 1.9626 399.5966 400.1465 0.0864 -1.0000 -1.0000 1601967 1595722574.80 151.4790 60.0004 32.0000 1.9606 1.9628 399.6811 400.2318 0.0864 -1.0000 -1.0000 1602029 1595722574.90 151.5453 60.0004 32.0000 1.9609 1.9631 399.7765 400.3271 0.0865 -1.0000 -1.0000 1602108 1595722575.00 151.5453 60.0004 32.0000 1.9599 1.9622 399.7120 400.2635 0.0865 -1.0000 -1.0000 1602326 1595722575.10 151.5453 60.0004 32.0000 1.9604 1.9626 399.6864 400.2387 0.0866 -1.0000 -1.0000 1602389 1595722575.20 151.5453 60.0004 32.0000 1.9601 1.9623 399.6448 400.1948 0.0863 -1.0000 -1.0000 1602467 1595722575.30 151.5453 60.0004 32.0000 1.9597 1.9619 399.7045 400.2553 0.0865 -1.0000 -1.0000 1602529 1595722575.40 151.4664 60.0004 32.0000 1.9594 1.9617 399.6763 400.2279 0.0865 -1.0000 -1.0000 1602607 1595722575.50 151.4426 60.0004 32.0000 1.9593 1.9615 399.6842 400.2348 0.0865 -1.0000 -1.0000 1603045 1595722575.60 151.4426 60.0004 32.0000 1.9598 1.9621 399.5892 400.1408 0.0866 -1.0000 -1.0000 1603107 1595722575.70 151.4426 60.0004 32.0000 1.9594 1.9616 399.6851 400.2381 0.0868 -1.0000 -1.0000 1603170 1595722575.80 151.4426 60.0004 32.0000 1.9592 1.9614 399.7726 400.3234 0.0865 -1.0000 -1.0000 1603248 1595722575.90 151.4422 60.0004 32.0000 1.9596 1.9619 399.5948 400.1465 0.0866 -1.0000 -1.0000 1603310 1595722576.00 151.4203 60.0004 32.0000 1.9604 1.9626 399.5287 400.0805 0.0866 -1.0000 -1.0000 1603841 1595722576.10 151.4203 60.0004 32.0000 1.9603 1.9625 399.6217 400.1735 0.0866 -1.0000 -1.0000 1603904 1595722576.20 151.4203 60.0004 32.0000 1.9596 1.9618 399.7248 400.2764 0.0865 -1.0000 -1.0000 1603967 1595722576.30 151.4203 60.0004 32.0000 1.9596 1.9618 399.7037 400.2555 0.0866 -1.0000 -1.0000 1604029 1595722576.40 151.4203 60.0004 32.0000 1.9602 1.9624 399.5547 400.1068 0.0866 -1.0000 -1.0000 1604092 1595722576.50 151.4829 60.0004 32.0000 1.9606 1.9629 399.5585 400.1088 0.0863 -1.0000 -1.0000 1604279 1595722576.60 151.4829 60.0004 32.0000 1.9596 1.9618 399.6760 400.2276 0.0866 -1.0000 -1.0000 1604341 1595722576.70 151.4829 60.0004 32.0000 1.9598 1.9620 399.5980 400.1497 0.0866 -1.0000 -1.0000 1604404 1595722576.80 151.4829 60.0004 32.0000 1.9603 1.9626 399.5838 400.1359 0.0867 -1.0000 -1.0000 1604467 1595722576.90 151.4829 60.0004 32.0000 1.9602 1.9625 399.5448 400.0961 0.0866 -1.0000 -1.0000 1604544 1595722577.00 151.4854 60.0004 32.0000 1.9596 1.9619 399.5969 400.1495 0.0867 -1.0000 -1.0000 1604607 1595722577.10 151.4892 60.0004 32.0000 1.9592 1.9614 399.7101 400.2623 0.0867 -1.0000 -1.0000 1604669 1595722577.20 151.4892 60.0004 32.0000 1.9593 1.9616 399.7773 400.3291 0.0866 -1.0000 -1.0000 1604747 1595722577.30 151.4892 60.0004 32.0000 1.9599 1.9621 399.6288 400.1801 0.0866 -1.0000 -1.0000 1604810 1595722577.40 151.4892 60.0004 32.0000 1.9598 1.9621 399.5530 400.1047 0.0866 -1.0000 -1.0000 1604873 1595722577.50 151.4892 60.0004 32.0000 1.9601 1.9624 399.6960 400.2479 0.0866 -1.0000 -1.0000 1604935 1595722577.60 151.5046 60.0004 32.0000 1.9591 1.9613 399.7769 400.3284 0.0866 -1.0000 -1.0000 1604997 1595722577.70 151.5046 60.0004 32.0000 1.9606 1.9628 399.7301 400.2821 0.0866 -1.0000 -1.0000 1605060 1595722577.80 151.5046 60.0004 32.0000 1.9601 1.9623 399.6730 400.2243 0.0865 -1.0000 -1.0000 1605138 1595722577.90 151.5046 60.0004 32.0000 1.9603 1.9625 399.8165 400.3671 0.0864 -1.0000 -1.0000 1605201 1595722578.00 151.5046 60.0004 32.0000 1.9601 1.9624 399.7778 400.3288 0.0865 -1.0000 -1.0000 1605294 1595722578.10 151.5046 60.0004 32.0000 1.9610 1.9632 399.6776 400.2287 0.0865 -1.0000 -1.0000 1605372 1595722578.20 151.5369 60.0004 32.0000 1.9606 1.9628 399.5800 400.1305 0.0864 -1.0000 -1.0000 1605451 1595722578.30 151.5369 60.0004 32.0000 1.9605 1.9627 399.6087 400.1596 0.0865 -1.0000 -1.0000 1605529 1595722578.40 151.5369 60.0004 32.0000 1.9602 1.9625 399.7576 400.3093 0.0865 -1.0000 -1.0000 1605591 1595722578.50 151.5369 60.0004 32.0000 1.9599 1.9621 399.7763 400.3274 0.0865 -1.0000 -1.0000 1605654 1595722578.60 151.5369 60.0004 32.0000 1.9609 1.9631 399.6101 400.1612 0.0865 -1.0000 -1.0000 1605794 1595722578.70 151.5883 60.0004 32.0000 1.9606 1.9628 399.6299 400.1817 0.0866 -1.0000 -1.0000 1605857 1595722578.80 151.5883 60.0004 32.0000 1.9600 1.9623 399.7186 400.2692 0.0864 -1.0000 -1.0000 1605919 1595722578.90 151.5883 60.0004 32.0000 1.9601 1.9623 399.7226 400.2736 0.0865 -1.0000 -1.0000 1605997 1595722579.00 151.5883 60.0004 32.0000 1.9612 1.9634 399.6082 400.1592 0.0865 -1.0000 -1.0000 1606060 1595722579.10 151.5883 60.0004 32.0000 1.9604 1.9626 399.7374 400.2881 0.0864 -1.0000 -1.0000 1606544 1595722579.20 151.5806 60.0004 32.0000 1.9595 1.9617 399.7625 400.3138 0.0865 -1.0000 -1.0000 1606606 1595722579.30 151.4768 60.0004 32.0000 1.9600 1.9622 399.6704 400.2209 0.0864 -1.0000 -1.0000 1606669 1595722579.40 151.4768 60.0004 32.0000 1.9606 1.9628 399.6345 400.1853 0.0865 -1.0000 -1.0000 1606731 1595722579.50 151.4768 60.0004 32.0000 1.9604 1.9626 399.6350 400.1858 0.0865 -1.0000 -1.0000 1606810 1595722579.60 151.4768 60.0004 32.0000 1.9602 1.9624 399.7600 400.3111 0.0864 -1.0000 -1.0000 1607544 1595722579.70 151.4768 60.0004 32.0000 1.9605 1.9627 399.6791 400.2290 0.0863 -1.0000 -1.0000 1607606 1595722579.80 151.4842 59.9992 32.0000 1.9608 1.9630 399.6336 400.1854 0.0866 -1.0000 -1.0000 1607669 1595722579.90 151.4842 59.9992 32.0000 1.9611 1.9633 399.6945 400.2450 0.0863 -1.0000 -1.0000 1607731 1595722580.00 151.4842 59.9992 32.0000 1.9599 1.9621 399.7635 400.3145 0.0865 -1.0000 -1.0000 1607810 1595722580.10 151.4842 59.9992 32.0000 1.9603 1.9626 399.7248 400.2767 0.0866 -1.0000 -1.0000 1607872 1595722580.20 151.4842 59.9992 32.0000 1.9602 1.9624 399.5772 400.1283 0.0865 -1.0000 -1.0000 1607934 1595722580.30 151.5472 59.9992 32.0000 1.9604 1.9626 399.6756 400.2273 0.0866 -1.0000 -1.0000 1608013 1595722580.40 151.5584 59.9992 32.0000 1.9593 1.9615 399.6967 400.2480 0.0866 -1.0000 -1.0000 1608075 1595722580.50 151.5584 59.9992 32.0000 1.9593 1.9616 399.8191 400.3714 0.0866 -1.0000 -1.0000 1608137 1595722580.60 151.5584 59.9992 32.0000 1.9608 1.9630 399.6807 400.2321 0.0866 -1.0000 -1.0000 1608216 1595722580.70 151.5584 59.9992 32.0000 1.9604 1.9626 399.5800 400.1322 0.0867 -1.0000 -1.0000 1608278 1595722580.80 151.5584 59.9992 32.0000 1.9602 1.9624 399.7015 400.2530 0.0865 -1.0000 -1.0000 1608340 1595722580.90 151.4825 59.9992 32.0000 1.9591 1.9613 399.8047 400.3557 0.0865 -1.0000 -1.0000 1608403 1595722581.00 151.4825 59.9992 32.0000 1.9590 1.9612 399.8024 400.3536 0.0865 -1.0000 -1.0000 1608466 1595722581.10 151.4825 59.9992 32.0000 1.9601 1.9623 399.7345 400.2861 0.0865 -1.0000 -1.0000 1608543 1595722581.20 151.4825 59.9992 32.0000 1.9602 1.9624 399.6414 400.1926 0.0865 -1.0000 -1.0000 1608606 1595722581.30 151.4825 59.9992 32.0000 1.9591 1.9613 399.7314 400.2826 0.0865 -1.0000 -1.0000 1608684 1595722581.40 151.4888 59.9992 32.0000 1.9598 1.9621 399.7361 400.2882 0.0866 -1.0000 -1.0000 1608747 1595722581.50 151.5179 59.9992 32.0000 1.9599 1.9622 399.5989 400.1492 0.0863 -1.0000 -1.0000 1608825 1595722581.60 151.5179 59.9992 32.0000 1.9602 1.9624 399.7233 400.2737 0.0864 -1.0000 -1.0000 1609043 1595722581.70 151.5179 59.9992 32.0000 1.9593 1.9615 399.7491 400.2998 0.0865 -1.0000 -1.0000 1609106 1595722581.80 151.5179 59.9992 32.0000 1.9594 1.9616 399.7341 400.2850 0.0864 -1.0000 -1.0000 1609184 1595722581.90 151.5179 59.9992 32.0000 1.9595 1.9617 399.6942 400.2449 0.0865 -1.0000 -1.0000 1609246 1595722582.00 151.4804 59.9992 32.0000 1.9605 1.9628 399.6611 400.2129 0.0866 -1.0000 -1.0000 1609309 1595722582.10 151.4804 59.9992 32.0000 1.9590 1.9613 399.6717 400.2240 0.0867 -1.0000 -1.0000 1609387 1595722582.20 151.4804 59.9992 32.0000 1.9594 1.9617 399.7873 400.3387 0.0865 -1.0000 -1.0000 1609856 1595722582.30 151.4804 59.9992 32.0000 1.9595 1.9617 399.6442 400.1959 0.0866 -1.0000 -1.0000 1609934 1595722582.40 151.4804 59.9992 32.0000 1.9589 1.9612 399.6814 400.2326 0.0865 -1.0000 -1.0000 1609997 1595722582.50 151.4798 59.9992 32.0000 1.9588 1.9610 399.8166 400.3678 0.0865 -1.0000 -1.0000 1610059 1595722582.60 151.4766 59.9992 32.0000 1.9593 1.9615 399.7351 400.2876 0.0867 -1.0000 -1.0000 1610137 1595722582.70 151.4766 59.9992 32.0000 1.9604 1.9626 399.6168 400.1688 0.0866 -1.0000 -1.0000 1610262 1595722582.80 151.4766 59.9992 32.0000 1.9598 1.9621 399.6805 400.2318 0.0865 -1.0000 -1.0000 1610324 1595722582.90 151.4766 59.9992 32.0000 1.9594 1.9617 399.7860 400.3367 0.0864 -1.0000 -1.0000 1610402 1595722583.00 151.4766 59.9992 32.0000 1.9593 1.9615 399.8939 400.4454 0.0865 -1.0000 -1.0000 1610449 1595722583.10 151.4531 59.9992 32.0000 1.9607 1.9629 399.7228 400.2741 0.0865 -1.0000 -1.0000 1610527 1595722583.20 151.4531 59.9992 32.0000 1.9604 1.9626 399.6579 400.2078 0.0864 -1.0000 -1.0000 1610762 1595722583.30 151.4531 59.9992 32.0000 1.9603 1.9625 399.7243 400.2761 0.0866 -1.0000 -1.0000 1610824 1595722583.40 151.4531 59.9992 32.0000 1.9596 1.9618 399.8375 400.3895 0.0866 -1.0000 -1.0000 1610887 1595722583.50 151.4531 59.9992 32.0000 1.9602 1.9624 399.6686 400.2206 0.0866 -1.0000 -1.0000 1610965 1595722583.60 151.4922 59.9992 32.0000 1.9609 1.9632 399.7402 400.2925 0.0867 -1.0000 -1.0000 1611027 1595722583.70 151.5118 59.9992 32.0000 1.9605 1.9627 399.6939 400.2460 0.0866 -1.0000 -1.0000 1611293 1595722583.80 151.5118 59.9992 32.0000 1.9598 1.9620 399.8503 400.4027 0.0866 -1.0000 -1.0000 1611355 1595722583.90 151.5118 59.9992 32.0000 1.9602 1.9625 399.7361 400.2872 0.0866 -1.0000 -1.0000 1611418 1595722584.00 151.5118 59.9992 32.0000 1.9601 1.9624 399.6445 400.1963 0.0866 -1.0000 -1.0000 1611496 1595722584.10 151.5118 59.9992 32.0000 1.9602 1.9624 399.6695 400.2207 0.0865 -1.0000 -1.0000 1611558 1595722584.20 151.4372 59.9992 32.0000 1.9598 1.9620 399.7040 400.2546 0.0864 -1.0000 -1.0000 1611777 1595722584.30 151.4372 59.9992 32.0000 1.9595 1.9617 399.8823 400.4338 0.0865 -1.0000 -1.0000 1611855 1595722584.40 151.4372 59.9992 32.0000 1.9600 1.9622 399.7340 400.2852 0.0865 -1.0000 -1.0000 1611918 1595722584.50 151.4372 59.9992 32.0000 1.9594 1.9616 399.5528 400.1042 0.0866 -1.0000 -1.0000 1611980 1595722584.60 151.4372 59.9992 32.0000 1.9599 1.9621 399.6712 400.2222 0.0864 -1.0000 -1.0000 1612059 1595722584.70 151.4727 59.9993 32.0000 1.9601 1.9623 399.8857 400.4364 0.0864 -1.0000 -1.0000 1612246 1595722584.80 151.4727 59.9993 32.0000 1.9600 1.9622 399.7247 400.2759 0.0865 -1.0000 -1.0000 1612308 1595722584.90 151.4727 59.9993 32.0000 1.9602 1.9624 399.6721 400.2234 0.0865 -1.0000 -1.0000 1612386 1595722585.00 151.4727 59.9993 32.0000 1.9599 1.9621 399.5614 400.1118 0.0864 -1.0000 -1.0000 1612449 1595722585.10 151.4727 59.9993 32.0000 1.9593 1.9616 399.7256 400.2761 0.0864 -1.0000 -1.0000 1612512 1595722585.20 151.4727 59.9993 32.0000 1.9591 1.9613 399.7438 400.2950 0.0865 -1.0000 -1.0000 1612746 1595722585.30 151.5649 59.9993 32.0000 1.9601 1.9623 399.8041 400.3563 0.0866 -1.0000 -1.0000 1612808 1595722585.40 151.5649 59.9993 32.0000 1.9602 1.9624 399.6770 400.2287 0.0865 -1.0000 -1.0000 1612871 1595722585.50 151.5649 59.9993 32.0000 1.9604 1.9627 399.6976 400.2478 0.0863 -1.0000 -1.0000 1612949 1595722585.60 151.5649 59.9993 32.0000 1.9597 1.9619 399.8479 400.3992 0.0864 -1.0000 -1.0000 1613011 1595722585.70 151.5649 59.9993 32.0000 1.9595 1.9617 399.7748 400.3258 0.0865 -1.0000 -1.0000 1613074 1595722585.80 151.4845 59.9993 32.0000 1.9604 1.9627 399.6058 400.1574 0.0866 -1.0000 -1.0000 1613308 1595722585.90 151.4227 59.9993 32.0000 1.9597 1.9619 399.7019 400.2539 0.0866 -1.0000 -1.0000 1613371 1595722586.00 151.4227 59.9993 32.0000 1.9599 1.9621 399.8221 400.3736 0.0865 -1.0000 -1.0000 1613449 1595722586.10 151.4227 59.9993 32.0000 1.9589 1.9611 399.7436 400.2952 0.0866 -1.0000 -1.0000 1613511 1595722586.20 151.4227 59.9993 32.0000 1.9598 1.9620 399.6222 400.1739 0.0865 -1.0000 -1.0000 1613574 1595722586.30 151.4227 59.9993 32.0000 1.9601 1.9623 399.6039 400.1540 0.0864 -1.0000 -1.0000 1613636 1595722586.40 151.4223 59.9993 32.0000 1.9603 1.9625 399.6652 400.2165 0.0866 -1.0000 -1.0000 1613699 1595722586.50 151.4223 59.9993 32.0000 1.9592 1.9615 399.8108 400.3619 0.0865 -1.0000 -1.0000 1613761 1595722586.60 151.4223 59.9993 32.0000 1.9595 1.9618 399.7597 400.3113 0.0866 -1.0000 -1.0000 1613839 1595722586.70 151.4223 59.9993 32.0000 1.9602 1.9624 399.6999 400.2512 0.0865 -1.0000 -1.0000 1613902 1595722586.80 151.4223 59.9993 32.0000 1.9603 1.9625 399.6677 400.2190 0.0866 -1.0000 -1.0000 1614027 1595722586.90 151.4223 59.9993 32.0000 1.9606 1.9628 399.7830 400.3351 0.0865 -1.0000 -1.0000 1614105 1595722587.00 151.5387 59.9993 32.0000 1.9596 1.9618 399.8210 400.3723 0.0866 -1.0000 -1.0000 1614167 1595722587.10 151.5387 59.9993 32.0000 1.9600 1.9622 399.6622 400.2123 0.0864 -1.0000 -1.0000 1614230 1595722587.20 151.5387 59.9993 32.0000 1.9605 1.9628 399.6020 400.1536 0.0866 -1.0000 -1.0000 1614308 1595722587.30 151.5387 59.9993 32.0000 1.9597 1.9620 399.7074 400.2590 0.0866 -1.0000 -1.0000 1614542 1595722587.40 151.5345 59.9993 32.0000 1.9596 1.9618 399.7119 400.2622 0.0864 -1.0000 -1.0000 1614605 1595722587.50 151.4623 59.9993 32.0000 1.9603 1.9625 399.7873 400.3390 0.0866 -1.0000 -1.0000 1614683 1595722587.60 151.4623 59.9993 32.0000 1.9600 1.9622 399.6411 400.1925 0.0865 -1.0000 -1.0000 1614745 1595722587.70 151.4623 59.9993 32.0000 1.9601 1.9624 399.5675 400.1183 0.0865 -1.0000 -1.0000 1614808 1595722587.80 151.4623 59.9993 32.0000 1.9596 1.9618 399.7727 400.3250 0.0867 -1.0000 -1.0000 1615042 1595722587.90 151.4623 59.9993 32.0000 1.9594 1.9616 399.8265 400.3791 0.0867 -1.0000 -1.0000 1615105 1595722588.00 151.4622 59.9993 32.0000 1.9600 1.9622 399.6140 400.1651 0.0865 -1.0000 -1.0000 1615183 1595722588.10 151.4622 59.9993 32.0000 1.9604 1.9627 399.5662 400.1175 0.0866 -1.0000 -1.0000 1615245 1595722588.20 151.4622 59.9993 32.0000 1.9597 1.9619 399.7005 400.2519 0.0865 -1.0000 -1.0000 1615308 1595722588.30 151.4622 59.9993 32.0000 1.9597 1.9619 399.9164 400.4671 0.0865 -1.0000 -1.0000 1615573 1595722588.40 151.4622 59.9993 32.0000 1.9605 1.9627 399.7198 400.2717 0.0866 -1.0000 -1.0000 1615636 1595722588.50 151.4622 59.9993 32.0000 1.9601 1.9624 399.6887 400.2400 0.0865 -1.0000 -1.0000 1615698 1595722588.60 151.5078 59.9993 32.0000 1.9601 1.9623 399.6559 400.2069 0.0865 -1.0000 -1.0000 1615761 1595722588.70 151.5078 59.9993 32.0000 1.9584 1.9606 399.7002 400.2514 0.0865 -1.0000 -1.0000 1615823 1595722588.80 151.5078 59.9993 32.0000 1.9592 1.9614 399.7498 400.3014 0.0865 -1.0000 -1.0000 1616823 1595722588.90 151.5078 59.9993 32.0000 1.9599 1.9622 399.7229 400.2745 0.0866 -1.0000 -1.0000 1616901 1595722589.00 151.5078 59.9993 32.0000 1.9607 1.9629 399.5826 400.1336 0.0864 -1.0000 -1.0000 1616963 1595722589.10 151.5070 59.9993 32.0000 1.9600 1.9622 399.6821 400.2334 0.0866 -1.0000 -1.0000 1617041 1595722589.20 151.5068 59.9993 32.0000 1.9596 1.9619 399.6949 400.2472 0.0867 -1.0000 -1.0000 1617104 1595722589.30 151.5068 59.9993 32.0000 1.9600 1.9622 399.6380 400.1893 0.0865 -1.0000 -1.0000 1617182 1595722589.40 151.5068 59.9993 32.0000 1.9600 1.9622 399.6117 400.1634 0.0866 -1.0000 -1.0000 1617291 1595722589.50 151.5068 59.9993 32.0000 1.9599 1.9621 399.7452 400.2971 0.0866 -1.0000 -1.0000 1617370 1595722589.60 151.5068 59.9993 32.0000 1.9594 1.9616 399.7897 400.3414 0.0865 -1.0000 -1.0000 1617432 1595722589.70 151.4924 59.9982 32.0000 1.9600 1.9622 399.7409 400.2921 0.0865 -1.0000 -1.0000 1617495 1595722589.80 151.4924 59.9982 32.0000 1.9603 1.9626 399.7245 400.2769 0.0866 -1.0000 -1.0000 1617557 1595722589.90 151.4924 59.9982 32.0000 1.9601 1.9623 399.6663 400.2176 0.0865 -1.0000 -1.0000 1617620 1595722590.00 151.4924 59.9982 32.0000 1.9601 1.9623 399.7370 400.2882 0.0865 -1.0000 -1.0000 1617698 1595722590.10 151.4924 59.9982 32.0000 1.9595 1.9617 399.7759 400.3282 0.0866 -1.0000 -1.0000 1617760 1595722590.20 151.6042 59.9982 32.0000 1.9601 1.9624 399.7318 400.2827 0.0864 -1.0000 -1.0000 1617823 1595722590.30 151.6066 59.9982 32.0000 1.9597 1.9619 399.6588 400.2090 0.0864 -1.0000 -1.0000 1617901 1595722590.40 151.6066 59.9982 32.0000 1.9596 1.9618 399.7431 400.2941 0.0865 -1.0000 -1.0000 1617963 1595722590.50 151.6066 59.9982 32.0000 1.9598 1.9620 399.7925 400.3443 0.0866 -1.0000 -1.0000 1618026 1595722590.60 151.5382 59.9982 32.0000 1.9604 1.9626 399.6797 400.2314 0.0866 -1.0000 -1.0000 1618088 1595722590.70 151.5382 59.9982 32.0000 1.9601 1.9623 399.6381 400.1887 0.0864 -1.0000 -1.0000 1618151 1595722590.80 151.5382 59.9982 32.0000 1.9600 1.9622 399.5670 400.1170 0.0864 -1.0000 -1.0000 1618213 1595722590.90 151.5382 59.9982 32.0000 1.9601 1.9623 399.6670 400.2186 0.0866 -1.0000 -1.0000 1618291 1595722591.00 151.5382 59.9982 32.0000 1.9600 1.9623 399.7161 400.2673 0.0865 -1.0000 -1.0000 1618354 1595722591.10 151.5382 59.9982 32.0000 1.9608 1.9630 399.5641 400.1147 0.0864 -1.0000 -1.0000 1618416 1595722591.20 151.5382 59.9982 32.0000 1.9605 1.9627 399.6328 400.1835 0.0865 -1.0000 -1.0000 1618495 1595722591.30 151.4772 59.9982 32.0000 1.9601 1.9623 399.5925 400.1428 0.0864 -1.0000 -1.0000 1618557 1595722591.40 151.4772 59.9982 32.0000 1.9600 1.9622 399.7441 400.2945 0.0864 -1.0000 -1.0000 1619354 1595722591.50 151.4772 59.9982 32.0000 1.9605 1.9628 399.6638 400.2148 0.0865 -1.0000 -1.0000 1619416 1595722591.60 151.4772 59.9982 32.0000 1.9604 1.9626 399.6385 400.1894 0.0865 -1.0000 -1.0000 1619510 1595722591.70 151.4772 59.9982 32.0000 1.9592 1.9614 399.6903 400.2417 0.0865 -1.0000 -1.0000 1619603 1595722591.80 151.4772 59.9982 32.0000 1.9599 1.9621 399.7710 400.3218 0.0865 -1.0000 -1.0000 1619681 1595722591.90 151.5103 59.9982 32.0000 1.9603 1.9625 399.6239 400.1747 0.0864 -1.0000 -1.0000 1619744 1595722592.00 151.5103 59.9982 32.0000 1.9606 1.9629 399.6038 400.1553 0.0866 -1.0000 -1.0000 1619822 1595722592.10 151.5103 59.9982 32.0000 1.9601 1.9624 399.7336 400.2856 0.0866 -1.0000 -1.0000 1619885 1595722592.20 151.5103 59.9982 32.0000 1.9592 1.9614 399.7886 400.3407 0.0866 -1.0000 -1.0000 1619947 1595722592.30 151.5103 59.9982 32.0000 1.9599 1.9621 399.6997 400.2506 0.0864 -1.0000 -1.0000 1620025 1595722592.40 151.4825 59.9982 32.0000 1.9600 1.9622 399.5925 400.1429 0.0865 -1.0000 -1.0000 1620088 1595722592.50 151.4573 59.9982 32.0000 1.9596 1.9618 399.7545 400.3059 0.0865 -1.0000 -1.0000 1620260 1595722592.60 151.4573 59.9982 32.0000 1.9599 1.9621 399.7720 400.3253 0.0867 -1.0000 -1.0000 1620338 1595722592.70 151.4573 59.9982 32.0000 1.9602 1.9624 399.7119 400.2626 0.0864 -1.0000 -1.0000 1620384 1595722592.80 151.4573 59.9982 32.0000 1.9602 1.9624 399.5718 400.1227 0.0865 -1.0000 -1.0000 1620463 1595722592.90 151.4573 59.9982 32.0000 1.9602 1.9624 399.7055 400.2572 0.0866 -1.0000 -1.0000 1620541 1595722593.00 151.5309 59.9982 32.0000 1.9599 1.9621 399.7598 400.3114 0.0865 -1.0000 -1.0000 1620603 1595722593.10 151.5309 59.9982 32.0000 1.9598 1.9621 399.8608 400.4119 0.0864 -1.0000 -1.0000 1620666 1595722593.20 151.5309 59.9982 32.0000 1.9605 1.9627 399.7074 400.2590 0.0865 -1.0000 -1.0000 1620744 1595722593.30 151.5309 59.9982 32.0000 1.9600 1.9622 399.6565 400.2075 0.0866 -1.0000 -1.0000 1620806 1595722593.40 151.5309 59.9982 32.0000 1.9596 1.9619 399.7128 400.2646 0.0865 -1.0000 -1.0000 1620869 1595722593.50 151.5309 59.9982 32.0000 1.9599 1.9622 399.8099 400.3609 0.0866 -1.0000 -1.0000 1620931 1595722593.60 151.5309 59.9982 32.0000 1.9605 1.9627 399.7132 400.2665 0.0867 -1.0000 -1.0000 1620994 1595722593.70 151.5309 59.9982 32.0000 1.9612 1.9634 399.5898 400.1410 0.0866 -1.0000 -1.0000 1621056 1595722593.80 151.5309 59.9982 32.0000 1.9599 1.9622 399.7524 400.3041 0.0866 -1.0000 -1.0000 1621134 1595722593.90 151.5309 59.9982 32.0000 1.9600 1.9622 399.8079 400.3583 0.0864 -1.0000 -1.0000 1621197 1595722594.00 151.5309 59.9982 32.0000 1.9603 1.9625 399.5663 400.1176 0.0865 -1.0000 -1.0000 1621540 1595722594.10 151.5557 59.9982 32.0000 1.9602 1.9624 399.6214 400.1712 0.0862 -1.0000 -1.0000 1621603 1595722594.20 151.5557 59.9982 32.0000 1.9606 1.9628 399.8128 400.3625 0.0864 -1.0000 -1.0000 1621666 1595722594.30 151.5557 59.9982 32.0000 1.9596 1.9619 399.8356 400.3870 0.0865 -1.0000 -1.0000 1621744 1595722594.40 151.5557 59.9982 32.0000 1.9609 1.9632 399.6842 400.2351 0.0865 -1.0000 -1.0000 1621806 1595722594.50 151.5557 59.9982 32.0000 1.9606 1.9628 399.5446 400.0949 0.0864 -1.0000 -1.0000 1622072 1595722594.60 151.5328 59.9982 32.0000 1.9597 1.9619 399.7573 400.3086 0.0866 -1.0000 -1.0000 1622150 1595722594.70 151.4481 59.9981 32.0000 1.9605 1.9627 399.7934 400.3450 0.0865 -1.0000 -1.0000 1622212 1595722594.80 151.4481 59.9981 32.0000 1.9598 1.9620 399.6194 400.1702 0.0865 -1.0000 -1.0000 1622291 1595722594.90 151.4481 59.9981 32.0000 1.9600 1.9622 399.5906 400.1418 0.0865 -1.0000 -1.0000 1622369 1595722595.00 151.4481 59.9981 32.0000 1.9595 1.9617 399.6967 400.2480 0.0866 -1.0000 -1.0000 1622540 1595722595.10 151.4481 59.9981 32.0000 1.9599 1.9622 399.7127 400.2628 0.0863 -1.0000 -1.0000 1622603 1595722595.20 151.5100 59.9981 32.0000 1.9605 1.9628 399.6335 400.1847 0.0865 -1.0000 -1.0000 1622681 1595722595.30 151.5401 59.9981 32.0000 1.9606 1.9628 399.5955 400.1464 0.0865 -1.0000 -1.0000 1622743 1595722595.40 151.5401 59.9981 32.0000 1.9602 1.9624 399.6486 400.2002 0.0866 -1.0000 -1.0000 1622806 1595722595.50 151.5401 59.9981 32.0000 1.9600 1.9623 399.7292 400.2809 0.0865 -1.0000 -1.0000 1623103 1595722595.60 151.5401 59.9981 32.0000 1.9603 1.9625 399.7575 400.3089 0.0866 -1.0000 -1.0000 1623165 1595722595.70 151.5401 59.9981 32.0000 1.9605 1.9628 399.6658 400.2170 0.0865 -1.0000 -1.0000 1623228 1595722595.80 151.5219 59.9981 32.0000 1.9604 1.9626 399.6312 400.1813 0.0864 -1.0000 -1.0000 1623306 1595722595.90 151.5219 59.9981 32.0000 1.9601 1.9623 399.7975 400.3484 0.0864 -1.0000 -1.0000 1623368 1595722596.00 151.5219 59.9981 32.0000 1.9604 1.9626 399.6576 400.2082 0.0864 -1.0000 -1.0000 1623431 1595722596.10 151.5219 59.9981 32.0000 1.9599 1.9622 399.5682 400.1202 0.0866 -1.0000 -1.0000 1623524 1595722596.20 151.5219 59.9981 32.0000 1.9599 1.9621 399.6210 400.1717 0.0865 -1.0000 -1.0000 1623587 1595722596.30 151.4220 59.9981 32.0000 1.9594 1.9616 399.8108 400.3618 0.0864 -1.0000 -1.0000 1623665 1595722596.40 151.4220 59.9981 32.0000 1.9597 1.9619 399.7484 400.2993 0.0865 -1.0000 -1.0000 1623727 1595722596.50 151.4220 59.9981 32.0000 1.9594 1.9617 399.6946 400.2459 0.0866 -1.0000 -1.0000 1623790 1595722596.60 151.4220 59.9981 32.0000 1.9603 1.9625 399.6624 400.2148 0.0867 -1.0000 -1.0000 1624290 1595722596.70 151.4220 59.9981 32.0000 1.9608 1.9630 399.7149 400.2663 0.0865 -1.0000 -1.0000 1624353 1595722596.80 151.4220 59.9981 32.0000 1.9601 1.9623 399.7008 400.2522 0.0866 -1.0000 -1.0000 1624415 1595722596.90 151.4852 59.9981 32.0000 1.9594 1.9616 399.7740 400.3249 0.0865 -1.0000 -1.0000 1624493 1595722597.00 151.4852 59.9981 32.0000 1.9597 1.9620 399.8209 400.3728 0.0866 -1.0000 -1.0000 1624540 1595722597.10 151.4852 59.9981 32.0000 1.9601 1.9624 399.6561 400.2072 0.0865 -1.0000 -1.0000 1624774 1595722597.20 151.4852 59.9981 32.0000 1.9600 1.9622 399.7563 400.3081 0.0866 -1.0000 -1.0000 1624852 1595722597.30 151.4852 59.9981 32.0000 1.9594 1.9616 399.7439 400.2947 0.0865 -1.0000 -1.0000 1624915 1595722597.40 151.4852 59.9981 32.0000 1.9610 1.9633 399.6569 400.2088 0.0866 -1.0000 -1.0000 1624977 1595722597.50 151.5593 59.9981 32.0000 1.9604 1.9627 399.6162 400.1669 0.0865 -1.0000 -1.0000 1625055 1595722597.60 151.5593 59.9981 32.0000 1.9609 1.9631 399.6671 400.2188 0.0866 -1.0000 -1.0000 1625290 1595722597.70 151.5593 59.9981 32.0000 1.9597 1.9619 399.6962 400.2474 0.0865 -1.0000 -1.0000 1625352 1595722597.80 151.5593 59.9981 32.0000 1.9596 1.9619 399.7788 400.3293 0.0864 -1.0000 -1.0000 1625430 1595722597.90 151.5593 59.9981 32.0000 1.9598 1.9620 399.7316 400.2832 0.0866 -1.0000 -1.0000 1625493 1595722598.00 151.5055 59.9981 32.0000 1.9600 1.9622 399.5600 400.1113 0.0865 -1.0000 -1.0000 1625555 1595722598.10 151.5055 59.9981 32.0000 1.9604 1.9626 399.5793 400.1301 0.0864 -1.0000 -1.0000 1625790 1595722598.20 151.5055 59.9981 32.0000 1.9599 1.9621 399.8075 400.3577 0.0864 -1.0000 -1.0000 1625852 1595722598.30 151.5055 59.9981 32.0000 1.9604 1.9626 399.8078 400.3589 0.0865 -1.0000 -1.0000 1625930 1595722598.40 151.5055 59.9981 32.0000 1.9609 1.9631 399.7220 400.2735 0.0866 -1.0000 -1.0000 1625993 1595722598.50 151.5055 59.9981 32.0000 1.9610 1.9633 399.6028 400.1538 0.0864 -1.0000 -1.0000 1626055 1595722598.60 151.5232 59.9981 32.0000 1.9601 1.9623 399.7274 400.2771 0.0863 -1.0000 -1.0000 1626133 1595722598.70 151.5232 59.9981 32.0000 1.9604 1.9626 399.7761 400.3262 0.0863 -1.0000 -1.0000 1626196 1595722598.80 151.5232 59.9981 32.0000 1.9608 1.9630 399.8589 400.4104 0.0866 -1.0000 -1.0000 1626258 1595722598.90 151.5232 59.9981 32.0000 1.9604 1.9626 399.6656 400.2170 0.0865 -1.0000 -1.0000 1626321 1595722599.00 151.5232 59.9981 32.0000 1.9607 1.9629 399.6379 400.1875 0.0863 -1.0000 -1.0000 1626383 1595722599.10 151.5799 59.9981 32.0000 1.9607 1.9629 399.6783 400.2285 0.0864 -1.0000 -1.0000 1626508 1595722599.20 151.5927 59.9981 32.0000 1.9599 1.9622 399.8185 400.3689 0.0864 -1.0000 -1.0000 1626586 1595722599.30 151.5927 59.9981 32.0000 1.9603 1.9625 399.7291 400.2796 0.0864 -1.0000 -1.0000 1626649 1595722599.40 151.5927 59.9981 32.0000 1.9613 1.9635 399.5889 400.1396 0.0864 -1.0000 -1.0000 1626711 1595722599.50 151.5927 59.9981 32.0000 1.9606 1.9629 399.5973 400.1483 0.0865 -1.0000 -1.0000 1626789 1595722599.60 151.5867 59.9982 32.0000 1.9598 1.9620 399.7907 400.3411 0.0864 -1.0000 -1.0000 1626852 1595722599.70 151.4839 59.9992 32.0000 1.9603 1.9625 399.7301 400.2812 0.0865 -1.0000 -1.0000 1626914 1595722599.80 151.4839 59.9992 32.0000 1.9603 1.9625 399.7341 400.2855 0.0865 -1.0000 -1.0000 1626977 1595722599.90 151.4839 59.9992 32.0000 1.9605 1.9628 399.5883 400.1387 0.0864 -1.0000 -1.0000 1627039 1595722600.00 151.4839 59.9992 32.0000 1.9589 1.9612 399.6573 400.2081 0.0865 -1.0000 -1.0000 1627117 1595722600.10 151.4839 59.9992 32.0000 1.9598 1.9621 399.8062 400.3566 0.0863 -1.0000 -1.0000 1627180 1595722600.20 151.4839 59.9992 32.0000 1.9605 1.9627 399.6631 400.2134 0.0864 -1.0000 -1.0000 1627274 1595722600.30 151.4781 59.9992 32.0000 1.9612 1.9635 399.6451 400.1962 0.0865 -1.0000 -1.0000 1627352 1595722600.40 151.4341 59.9992 32.0000 1.9607 1.9629 399.7213 400.2720 0.0864 -1.0000 -1.0000 1627414 1595722600.50 151.4341 59.9992 32.0000 1.9596 1.9618 399.8572 400.4083 0.0865 -1.0000 -1.0000 1627477 1595722600.60 151.4341 59.9992 32.0000 1.9593 1.9616 399.7088 400.2596 0.0863 -1.0000 -1.0000 1627555 1595722600.70 151.4341 59.9992 32.0000 1.9605 1.9627 399.6205 400.1699 0.0863 -1.0000 -1.0000 1627789 1595722600.80 151.4341 59.9992 32.0000 1.9603 1.9626 399.6450 400.1955 0.0865 -1.0000 -1.0000 1627852 1595722600.90 151.5202 59.9992 32.0000 1.9602 1.9624 399.7587 400.3109 0.0866 -1.0000 -1.0000 1627914 1595722601.00 151.5202 59.9992 32.0000 1.9595 1.9617 399.7817 400.3334 0.0865 -1.0000 -1.0000 1627976 1595722601.10 151.5202 59.9992 32.0000 1.9614 1.9636 399.6625 400.2135 0.0865 -1.0000 -1.0000 1628039 1595722601.20 151.5202 59.9992 32.0000 1.9607 1.9629 399.5889 400.1398 0.0864 -1.0000 -1.0000 1628851 1595722601.30 151.5202 59.9992 32.0000 1.9600 1.9622 399.6301 400.1805 0.0864 -1.0000 -1.0000 1628914 1595722601.40 151.5188 59.9992 32.0000 1.9601 1.9623 399.7807 400.3325 0.0865 -1.0000 -1.0000 1628976 1595722601.50 151.4579 59.9992 32.0000 1.9594 1.9616 399.7737 400.3249 0.0866 -1.0000 -1.0000 1629054 1595722601.60 151.4579 59.9992 32.0000 1.9603 1.9625 399.7105 400.2623 0.0865 -1.0000 -1.0000 1629117 1595722601.70 151.4579 59.9992 32.0000 1.9594 1.9616 399.7146 400.2656 0.0864 -1.0000 -1.0000 1629179 1595722601.80 151.4579 59.9992 32.0000 1.9595 1.9617 399.7476 400.2979 0.0864 -1.0000 -1.0000 1629257 1595722601.90 151.4579 59.9992 32.0000 1.9606 1.9628 399.6736 400.2240 0.0863 -1.0000 -1.0000 1629320 1595722602.00 151.4323 59.9992 32.0000 1.9603 1.9625 399.6144 400.1653 0.0865 -1.0000 -1.0000 1629382 1595722602.10 151.4323 59.9992 32.0000 1.9602 1.9625 399.5091 400.0600 0.0865 -1.0000 -1.0000 1629445 1595722602.20 151.4323 59.9992 32.0000 1.9602 1.9624 399.6922 400.2428 0.0864 -1.0000 -1.0000 1629523 1595722602.30 151.4323 59.9992 32.0000 1.9598 1.9620 399.8286 400.3804 0.0866 -1.0000 -1.0000 1629601 1595722602.40 151.4323 59.9992 32.0000 1.9606 1.9628 399.6658 400.2173 0.0865 -1.0000 -1.0000 1629664 1595722602.50 151.4323 59.9992 32.0000 1.9609 1.9631 399.5800 400.1312 0.0866 -1.0000 -1.0000 1629726 1595722602.60 151.5485 59.9992 32.0000 1.9604 1.9626 399.5440 400.0958 0.0866 -1.0000 -1.0000 1629804 1595722602.70 151.5485 59.9992 32.0000 1.9597 1.9619 399.7524 400.3042 0.0866 -1.0000 -1.0000 1630101 1595722602.80 151.5485 59.9992 32.0000 1.9608 1.9630 399.7006 400.2519 0.0865 -1.0000 -1.0000 1630164 1595722602.90 151.5485 59.9992 32.0000 1.9604 1.9626 399.6022 400.1545 0.0867 -1.0000 -1.0000 1630242 1595722603.00 151.5485 59.9992 32.0000 1.9598 1.9620 399.6790 400.2301 0.0865 -1.0000 -1.0000 1630304 1595722603.10 151.5372 59.9992 32.0000 1.9602 1.9624 399.6595 400.2106 0.0864 -1.0000 -1.0000 1630351 1595722603.20 151.5372 59.9992 32.0000 1.9600 1.9622 399.7641 400.3154 0.0865 -1.0000 -1.0000 1630804 1595722603.30 151.5372 59.9992 32.0000 1.9607 1.9629 399.6807 400.2319 0.0865 -1.0000 -1.0000 1630866 1595722603.40 151.5372 59.9992 32.0000 1.9602 1.9624 399.6078 400.1588 0.0865 -1.0000 -1.0000 1630929 1595722603.50 151.5372 59.9992 32.0000 1.9598 1.9620 399.7244 400.2749 0.0864 -1.0000 -1.0000 1630991 1595722603.60 151.5057 59.9992 32.0000 1.9591 1.9613 399.7663 400.3175 0.0865 -1.0000 -1.0000 1631054 1595722603.70 151.4468 59.9992 32.0000 1.9594 1.9617 399.7695 400.3204 0.0864 -1.0000 -1.0000 1631116 1595722603.80 151.4468 59.9992 32.0000 1.9601 1.9623 399.6005 400.1515 0.0865 -1.0000 -1.0000 1631304 1595722603.90 151.4468 59.9992 32.0000 1.9600 1.9622 399.5756 400.1265 0.0864 -1.0000 -1.0000 1631366 1595722604.00 151.4468 59.9992 32.0000 1.9600 1.9622 399.7843 400.3354 0.0865 -1.0000 -1.0000 1631444 1595722604.10 151.4468 59.9992 32.0000 1.9605 1.9627 399.7511 400.3025 0.0865 -1.0000 -1.0000 1631554 1595722604.20 151.4530 59.9992 32.0000 1.9608 1.9630 399.5638 400.1142 0.0864 -1.0000 -1.0000 1631616 1595722604.30 151.4530 59.9992 32.0000 1.9612 1.9634 399.5750 400.1255 0.0864 -1.0000 -1.0000 1631820 1595722604.40 151.4530 59.9992 32.0000 1.9605 1.9627 399.6012 400.1513 0.0864 -1.0000 -1.0000 1631882 1595722604.50 151.4530 59.9992 32.0000 1.9595 1.9618 399.7057 400.2577 0.0866 -1.0000 -1.0000 1631960 1595722604.60 151.4530 59.9992 32.0000 1.9600 1.9622 399.6565 400.2072 0.0864 -1.0000 -1.0000 1632022 1595722604.70 151.5297 60.0003 32.0000 1.9603 1.9625 399.6006 400.1505 0.0864 -1.0000 -1.0000 1632085 1595722604.80 151.5336 60.0003 32.0000 1.9597 1.9620 399.5537 400.1047 0.0865 -1.0000 -1.0000 1632272 1595722604.90 151.5336 60.0003 32.0000 1.9602 1.9624 399.6978 400.2483 0.0864 -1.0000 -1.0000 1632335 1595722605.00 151.5336 60.0003 32.0000 1.9600 1.9622 399.8965 400.4479 0.0865 -1.0000 -1.0000 1632397 1595722605.10 151.5336 60.0003 32.0000 1.9594 1.9617 399.6738 400.2242 0.0864 -1.0000 -1.0000 1632460 1595722605.20 151.5304 60.0003 32.0000 1.9604 1.9626 399.6137 400.1641 0.0864 -1.0000 -1.0000 1632538 1595722605.30 151.4139 60.0003 32.0000 1.9596 1.9618 399.6539 400.2047 0.0865 -1.0000 -1.0000 1632819 1595722605.40 151.4139 60.0003 32.0000 1.9597 1.9619 399.7004 400.2515 0.0865 -1.0000 -1.0000 1632882 1595722605.50 151.4139 60.0003 32.0000 1.9596 1.9619 399.7299 400.2813 0.0866 -1.0000 -1.0000 1632960 1595722605.60 151.4139 60.0003 32.0000 1.9599 1.9621 399.6074 400.1589 0.0866 -1.0000 -1.0000 1633022 1595722605.70 151.4139 60.0003 32.0000 1.9605 1.9627 399.5695 400.1212 0.0866 -1.0000 -1.0000 1633085 1595722605.80 151.4497 60.0003 32.0000 1.9594 1.9616 399.6202 400.1715 0.0865 -1.0000 -1.0000 1633381 1595722605.90 151.4497 60.0003 32.0000 1.9602 1.9624 399.7497 400.3008 0.0865 -1.0000 -1.0000 1633444 1595722606.00 151.4497 60.0003 32.0000 1.9601 1.9623 399.7319 400.2841 0.0866 -1.0000 -1.0000 1633506 1595722606.10 151.4497 60.0003 32.0000 1.9604 1.9626 399.6119 400.1624 0.0864 -1.0000 -1.0000 1633569 1595722606.20 151.4497 60.0003 32.0000 1.9591 1.9613 399.7063 400.2576 0.0865 -1.0000 -1.0000 1633631 1595722606.30 151.4497 60.0003 32.0000 1.9593 1.9615 399.7236 400.2745 0.0865 -1.0000 -1.0000 1634038 1595722606.40 151.4497 60.0003 32.0000 1.9600 1.9622 399.6532 400.2048 0.0866 -1.0000 -1.0000 1634100 1595722606.50 151.4497 60.0003 32.0000 1.9603 1.9626 399.5831 400.1342 0.0865 -1.0000 -1.0000 1634163 1595722606.60 151.4497 60.0003 32.0000 1.9606 1.9629 399.6375 400.1879 0.0864 -1.0000 -1.0000 1634225 1595722606.70 151.5883 60.0003 32.0000 1.9598 1.9620 399.6823 400.2332 0.0865 -1.0000 -1.0000 1634303 1595722606.80 151.5883 60.0003 32.0000 1.9590 1.9612 399.7917 400.3428 0.0864 -1.0000 -1.0000 1634366 1595722606.90 151.4724 60.0003 32.0000 1.9592 1.9614 399.7473 400.2970 0.0863 -1.0000 -1.0000 1634444 1595722607.00 151.4724 60.0003 32.0000 1.9598 1.9620 399.5851 400.1362 0.0866 -1.0000 -1.0000 1634506 1595722607.10 151.4724 60.0003 32.0000 1.9599 1.9621 399.5389 400.0904 0.0866 -1.0000 -1.0000 1634569 1595722607.20 151.4724 60.0003 32.0000 1.9597 1.9620 399.7326 400.2841 0.0866 -1.0000 -1.0000 1634631 1595722607.30 151.4724 60.0003 32.0000 1.9594 1.9617 399.7035 400.2552 0.0866 -1.0000 -1.0000 1634694 1595722607.40 151.4370 60.0003 32.0000 1.9601 1.9623 399.5399 400.0910 0.0865 -1.0000 -1.0000 1634756 1595722607.50 151.4364 60.0003 32.0000 1.9602 1.9624 399.5863 400.1368 0.0864 -1.0000 -1.0000 1634834 1595722607.60 151.4364 60.0003 32.0000 1.9601 1.9623 399.7447 400.2958 0.0865 -1.0000 -1.0000 1634897 1595722607.70 151.4364 60.0003 32.0000 1.9600 1.9622 399.8478 400.3988 0.0864 -1.0000 -1.0000 1634959 1595722607.80 151.4364 60.0003 32.0000 1.9602 1.9624 399.7273 400.2783 0.0865 -1.0000 -1.0000 1635037 1595722607.90 151.4364 60.0003 32.0000 1.9602 1.9624 399.6288 400.1792 0.0864 -1.0000 -1.0000 1635100 1595722608.00 151.4983 60.0003 32.0000 1.9604 1.9626 399.6577 400.2093 0.0865 -1.0000 -1.0000 1635178 1595722608.10 151.4983 60.0003 32.0000 1.9597 1.9619 399.7877 400.3387 0.0864 -1.0000 -1.0000 1635240 1595722608.20 151.4983 60.0003 32.0000 1.9597 1.9619 399.7850 400.3358 0.0864 -1.0000 -1.0000 1635319 1595722608.30 151.4983 60.0003 32.0000 1.9602 1.9624 399.6607 400.2109 0.0864 -1.0000 -1.0000 1635381 1595722608.40 151.4983 60.0003 32.0000 1.9598 1.9620 399.6149 400.1654 0.0865 -1.0000 -1.0000 1635553 1595722608.50 151.4996 60.0003 32.0000 1.9598 1.9620 399.7797 400.3311 0.0865 -1.0000 -1.0000 1635615 1595722608.60 151.4996 60.0003 32.0000 1.9601 1.9623 399.7892 400.3404 0.0865 -1.0000 -1.0000 1635694 1595722608.70 151.4996 60.0003 32.0000 1.9599 1.9621 399.5655 400.1170 0.0865 -1.0000 -1.0000 1635756 1595722608.80 151.4996 60.0003 32.0000 1.9602 1.9625 399.5471 400.0973 0.0864 -1.0000 -1.0000 1635819 1595722608.90 151.4996 60.0003 32.0000 1.9594 1.9616 399.6955 400.2461 0.0864 -1.0000 -1.0000 1636631 1595722609.00 151.4345 60.0003 32.0000 1.9589 1.9611 399.7256 400.2760 0.0864 -1.0000 -1.0000 1636693 1595722609.10 151.3912 60.0003 32.0000 1.9601 1.9623 399.7485 400.2996 0.0865 -1.0000 -1.0000 1636756 1595722609.20 151.3912 60.0003 32.0000 1.9598 1.9620 399.5990 400.1506 0.0866 -1.0000 -1.0000 1636849 1595722609.30 151.3912 60.0003 32.0000 1.9598 1.9620 399.5775 400.1286 0.0865 -1.0000 -1.0000 1636912 1595722609.40 151.3912 60.0003 32.0000 1.9597 1.9619 399.6738 400.2251 0.0866 -1.0000 -1.0000 1637052 1595722609.50 151.3912 60.0003 32.0000 1.9605 1.9627 399.6996 400.2512 0.0865 -1.0000 -1.0000 1637131 1595722609.60 151.4796 60.0003 32.0000 1.9609 1.9632 399.6636 400.2145 0.0865 -1.0000 -1.0000 1637193 1595722609.70 151.4796 60.0003 32.0000 1.9604 1.9626 399.6760 400.2265 0.0864 -1.0000 -1.0000 1637256 1595722609.80 151.4796 60.0003 32.0000 1.9598 1.9620 399.7323 400.2837 0.0866 -1.0000 -1.0000 1637318 1595722609.90 151.4796 60.0003 32.0000 1.9593 1.9615 399.8074 400.3580 0.0864 -1.0000 -1.0000 1637380 1595722610.00 151.4796 60.0003 32.0000 1.9596 1.9618 399.6869 400.2382 0.0865 -1.0000 -1.0000 1637459 1595722610.10 151.5126 60.0000 32.0000 1.9602 1.9624 399.5460 400.0968 0.0865 -1.0000 -1.0000 1637521 1595722610.20 151.5139 60.0000 32.0000 1.9600 1.9622 399.6057 400.1580 0.0867 -1.0000 -1.0000 1637584 1595722610.30 151.5139 60.0000 32.0000 1.9597 1.9619 399.7447 400.2970 0.0866 -1.0000 -1.0000 1637662 1595722610.40 151.5139 60.0000 32.0000 1.9596 1.9618 399.7358 400.2875 0.0865 -1.0000 -1.0000 1637849 1595722610.50 151.5139 60.0000 32.0000 1.9599 1.9621 399.6981 400.2479 0.0863 -1.0000 -1.0000 1637912 1595722610.60 151.5139 60.0000 32.0000 1.9602 1.9624 399.6313 400.1813 0.0863 -1.0000 -1.0000 1637990 1595722610.70 151.5145 60.0000 32.0000 1.9597 1.9619 399.6947 400.2443 0.0863 -1.0000 -1.0000 1638053 1595722610.80 151.5413 60.0000 32.0000 1.9595 1.9617 399.7984 400.3492 0.0864 -1.0000 -1.0000 1638115 1595722610.90 151.5413 60.0000 32.0000 1.9614 1.9636 399.6247 400.1752 0.0864 -1.0000 -1.0000 1638552 1595722611.00 151.5413 60.0000 32.0000 1.9612 1.9634 399.6177 400.1670 0.0862 -1.0000 -1.0000 1638615 1595722611.10 151.5413 60.0000 32.0000 1.9606 1.9628 399.7293 400.2800 0.0863 -1.0000 -1.0000 1638677 1595722611.20 151.5413 60.0000 32.0000 1.9605 1.9628 399.8107 400.3607 0.0864 -1.0000 -1.0000 1638755 1595722611.30 151.5306 60.0000 32.0000 1.9602 1.9625 399.6844 400.2341 0.0863 -1.0000 -1.0000 1638818 1595722611.40 151.5306 60.0000 32.0000 1.9609 1.9631 399.5902 400.1421 0.0866 -1.0000 -1.0000 1639036 1595722611.50 151.5306 60.0000 32.0000 1.9601 1.9623 399.6173 400.1686 0.0865 -1.0000 -1.0000 1639115 1595722611.60 151.5306 60.0000 32.0000 1.9605 1.9627 399.7951 400.3458 0.0864 -1.0000 -1.0000 1639177 1595722611.70 151.5306 60.0000 32.0000 1.9604 1.9626 399.6892 400.2382 0.0862 -1.0000 -1.0000 1639239 1595722611.80 151.5306 60.0000 32.0000 1.9611 1.9633 399.6264 400.1764 0.0863 -1.0000 -1.0000 1639318 1595722611.90 151.5306 60.0000 32.0000 1.9604 1.9627 399.5510 400.1013 0.0865 -1.0000 -1.0000 1639536 1595722612.00 151.5306 60.0000 32.0000 1.9597 1.9619 399.6798 400.2315 0.0866 -1.0000 -1.0000 1639614 1595722612.10 151.5306 60.0000 32.0000 1.9595 1.9617 399.7922 400.3428 0.0863 -1.0000 -1.0000 1639677 1595722612.20 151.6320 60.0000 32.0000 1.9600 1.9623 399.7309 400.2820 0.0865 -1.0000 -1.0000 1639739 1595722612.30 151.6320 60.0000 32.0000 1.9607 1.9629 399.6779 400.2289 0.0865 -1.0000 -1.0000 1639802 1595722612.40 151.5217 60.0000 32.0000 1.9610 1.9632 399.6493 400.2001 0.0864 -1.0000 -1.0000 1640052 1595722612.50 151.4776 60.0000 32.0000 1.9599 1.9621 399.6498 400.2003 0.0864 -1.0000 -1.0000 1640115 1595722612.60 151.4776 60.0000 32.0000 1.9594 1.9616 399.7739 400.3244 0.0863 -1.0000 -1.0000 1640193 1595722612.70 151.4776 60.0000 32.0000 1.9599 1.9621 399.7244 400.2753 0.0865 -1.0000 -1.0000 1640255 1595722612.80 151.4776 60.0000 32.0000 1.9607 1.9629 399.6268 400.1784 0.0865 -1.0000 -1.0000 1640318 1595722612.90 151.4776 60.0000 32.0000 1.9603 1.9625 399.7038 400.2533 0.0862 -1.0000 -1.0000 1640380 1595722613.00 151.6252 60.0000 32.0000 1.9601 1.9623 399.7626 400.3130 0.0864 -1.0000 -1.0000 1640568 1595722613.10 151.6252 60.0000 32.0000 1.9605 1.9628 399.7219 400.2725 0.0864 -1.0000 -1.0000 1640614 1595722613.20 151.6252 60.0000 32.0000 1.9609 1.9631 399.5915 400.1415 0.0863 -1.0000 -1.0000 1640692 1595722613.30 151.6252 60.0000 32.0000 1.9612 1.9635 399.6309 400.1812 0.0864 -1.0000 -1.0000 1640755 1595722613.40 151.6252 60.0000 32.0000 1.9608 1.9630 399.6633 400.2146 0.0865 -1.0000 -1.0000 1640817 1595722613.50 151.6161 60.0000 32.0000 1.9590 1.9612 399.7490 400.2995 0.0864 -1.0000 -1.0000 1640895 1595722613.60 151.6074 60.0000 32.0000 1.9609 1.9632 399.7023 400.2527 0.0863 -1.0000 -1.0000 1640958 1595722613.70 151.6074 60.0000 32.0000 1.9610 1.9632 399.6290 400.1788 0.0863 -1.0000 -1.0000 1641020 1595722613.80 151.6074 60.0000 32.0000 1.9610 1.9632 399.6453 400.1962 0.0864 -1.0000 -1.0000 1641098 1595722613.90 151.6074 60.0000 32.0000 1.9604 1.9626 399.7234 400.2737 0.0864 -1.0000 -1.0000 1641161 1595722614.00 151.6074 60.0000 32.0000 1.9601 1.9623 399.7399 400.2916 0.0866 -1.0000 -1.0000 1641302 1595722614.10 151.4541 60.0000 32.0000 1.9603 1.9626 399.5996 400.1501 0.0864 -1.0000 -1.0000 1641364 1595722614.20 151.4541 60.0000 32.0000 1.9606 1.9628 399.5523 400.1028 0.0864 -1.0000 -1.0000 1641426 1595722614.30 151.4541 60.0000 32.0000 1.9596 1.9618 399.7423 400.2933 0.0865 -1.0000 -1.0000 1641489 1595722614.40 151.4541 60.0000 32.0000 1.9590 1.9612 399.8721 400.4242 0.0866 -1.0000 -1.0000 1641551 1595722614.50 151.4541 60.0000 32.0000 1.9601 1.9624 399.7155 400.2670 0.0866 -1.0000 -1.0000 1641848 1595722614.60 151.4735 59.9998 32.0000 1.9598 1.9621 399.7108 400.2608 0.0863 -1.0000 -1.0000 1641911 1595722614.70 151.4736 59.9998 32.0000 1.9600 1.9622 399.7121 400.2625 0.0864 -1.0000 -1.0000 1641973 1595722614.80 151.4736 59.9998 32.0000 1.9596 1.9618 399.7359 400.2863 0.0863 -1.0000 -1.0000 1642036 1595722614.90 151.4736 59.9998 32.0000 1.9600 1.9622 399.7677 400.3182 0.0864 -1.0000 -1.0000 1642114 1595722615.00 151.4736 59.9998 32.0000 1.9602 1.9624 399.6480 400.1983 0.0864 -1.0000 -1.0000 1642364 1595722615.10 151.4736 59.9998 32.0000 1.9601 1.9624 399.6432 400.1929 0.0862 -1.0000 -1.0000 1642426 1595722615.20 151.4736 59.9998 32.0000 1.9597 1.9620 399.7676 400.3182 0.0864 -1.0000 -1.0000 1642489 1595722615.30 151.4736 59.9998 32.0000 1.9608 1.9630 399.7934 400.3449 0.0866 -1.0000 -1.0000 1642567 1595722615.40 151.5778 59.9998 32.0000 1.9601 1.9623 399.6513 400.2029 0.0865 -1.0000 -1.0000 1642629 1595722615.50 151.5778 59.9998 32.0000 1.9599 1.9622 399.6381 400.1887 0.0864 -1.0000 -1.0000 1642817 1595722615.60 151.5778 59.9998 32.0000 1.9595 1.9618 399.7283 400.2787 0.0864 -1.0000 -1.0000 1642879 1595722615.70 151.4916 59.9998 32.0000 1.9603 1.9625 399.7818 400.3336 0.0866 -1.0000 -1.0000 1642942 1595722615.80 151.4916 59.9998 32.0000 1.9605 1.9627 399.6341 400.1846 0.0864 -1.0000 -1.0000 1643020 1595722615.90 151.4916 59.9998 32.0000 1.9612 1.9634 399.5980 400.1490 0.0865 -1.0000 -1.0000 1643082 1595722616.00 151.4916 59.9998 32.0000 1.9601 1.9623 399.6693 400.2192 0.0862 -1.0000 -1.0000 1643160 1595722616.10 151.4916 59.9998 32.0000 1.9597 1.9619 399.7889 400.3397 0.0864 -1.0000 -1.0000 1643426 1595722616.20 151.4916 59.9998 32.0000 1.9603 1.9625 399.7066 400.2573 0.0864 -1.0000 -1.0000 1643504 1595722616.30 151.4972 59.9998 32.0000 1.9605 1.9627 399.6098 400.1605 0.0864 -1.0000 -1.0000 1643567 1595722616.40 151.4972 59.9998 32.0000 1.9602 1.9624 399.7400 400.2904 0.0863 -1.0000 -1.0000 1643629 1595722616.50 151.4972 59.9998 32.0000 1.9596 1.9618 399.7700 400.3206 0.0864 -1.0000 -1.0000 1643692 1595722616.60 151.4972 59.9998 32.0000 1.9599 1.9621 399.6847 400.2356 0.0866 -1.0000 -1.0000 1643801 1595722616.70 151.4972 59.9998 32.0000 1.9604 1.9626 399.5994 400.1507 0.0865 -1.0000 -1.0000 1643864 1595722616.80 151.5199 59.9998 32.0000 1.9609 1.9631 399.5355 400.0870 0.0865 -1.0000 -1.0000 1643926 1595722616.90 151.5300 59.9998 32.0000 1.9598 1.9620 399.7246 400.2759 0.0865 -1.0000 -1.0000 1644004 1595722617.00 151.5300 59.9998 32.0000 1.9598 1.9620 399.8671 400.4188 0.0865 -1.0000 -1.0000 1644067 1595722617.10 151.5300 59.9998 32.0000 1.9598 1.9621 399.7095 400.2600 0.0864 -1.0000 -1.0000 1644301 1595722617.20 151.5300 59.9998 32.0000 1.9609 1.9631 399.5815 400.1318 0.0865 -1.0000 -1.0000 1644379 1595722617.30 151.5318 59.9998 32.0000 1.9604 1.9626 399.7376 400.2877 0.0863 -1.0000 -1.0000 1644441 1595722617.40 151.5595 59.9998 32.0000 1.9605 1.9627 399.7752 400.3260 0.0864 -1.0000 -1.0000 1644504 1595722617.50 151.5595 59.9998 32.0000 1.9605 1.9627 399.6732 400.2232 0.0864 -1.0000 -1.0000 1644567 1595722617.60 151.5595 59.9998 32.0000 1.9603 1.9625 399.6250 400.1751 0.0863 -1.0000 -1.0000 1645066 1595722617.70 151.5595 59.9998 32.0000 1.9598 1.9620 399.7497 400.3011 0.0865 -1.0000 -1.0000 1645129 1595722617.80 151.5595 59.9998 32.0000 1.9600 1.9622 399.8102 400.3608 0.0864 -1.0000 -1.0000 1645207 1595722617.90 151.4923 59.9998 32.0000 1.9608 1.9631 399.7190 400.2693 0.0863 -1.0000 -1.0000 1645269 1595722618.00 151.4923 59.9998 32.0000 1.9608 1.9630 399.6211 400.1722 0.0865 -1.0000 -1.0000 1645332 1595722618.10 151.4923 59.9998 32.0000 1.9604 1.9627 399.7401 400.2900 0.0864 -1.0000 -1.0000 1645566 1595722618.20 151.4923 59.9998 32.0000 1.9604 1.9626 399.7825 400.3327 0.0863 -1.0000 -1.0000 1645629 1595722618.30 151.4923 59.9998 32.0000 1.9605 1.9627 399.7989 400.3488 0.0863 -1.0000 -1.0000 1645707 1595722618.40 151.4923 59.9998 32.0000 1.9613 1.9635 399.7476 400.2985 0.0864 -1.0000 -1.0000 1645769 1595722618.50 151.4923 59.9998 32.0000 1.9603 1.9625 399.7745 400.3251 0.0864 -1.0000 -1.0000 1645832 1595722618.60 151.4923 59.9998 32.0000 1.9603 1.9625 399.7613 400.3121 0.0864 -1.0000 -1.0000 1646051 1595722618.70 151.4923 59.9998 32.0000 1.9600 1.9622 399.7354 400.2860 0.0864 -1.0000 -1.0000 1646113 1595722618.80 151.4923 59.9998 32.0000 1.9608 1.9630 399.6289 400.1799 0.0865 -1.0000 -1.0000 1646191 1595722618.90 151.5453 59.9998 32.0000 1.9602 1.9624 399.6795 400.2304 0.0865 -1.0000 -1.0000 1646269 1595722619.00 151.5116 59.9998 32.0000 1.9604 1.9626 399.7844 400.3347 0.0864 -1.0000 -1.0000 1646332 1595722619.10 151.5116 59.9998 32.0000 1.9599 1.9621 399.7555 400.3061 0.0864 -1.0000 -1.0000 1646863 1595722619.20 151.5116 59.9998 32.0000 1.9604 1.9626 399.6652 400.2152 0.0863 -1.0000 -1.0000 1646941 1595722619.30 151.5116 59.9998 32.0000 1.9602 1.9625 399.6500 400.1998 0.0863 -1.0000 -1.0000 1647003 1595722619.40 151.5116 59.9998 32.0000 1.9594 1.9616 399.7061 400.2566 0.0864 -1.0000 -1.0000 1647066 1595722619.50 151.4451 59.9998 32.0000 1.9600 1.9623 399.7713 400.3219 0.0864 -1.0000 -1.0000 1647128 1595722619.60 151.4368 59.9998 32.0000 1.9609 1.9632 399.6190 400.1687 0.0863 -1.0000 -1.0000 1647191 1595722619.70 151.4368 59.9998 32.0000 1.9606 1.9628 399.5899 400.1394 0.0863 -1.0000 -1.0000 1647269 1595722619.80 151.4368 59.9998 32.0000 1.9605 1.9627 399.5825 400.1327 0.0864 -1.0000 -1.0000 1647347 1595722619.90 151.4368 59.9998 32.0000 1.9599 1.9621 399.8141 400.3639 0.0863 -1.0000 -1.0000 1647409 1595722620.00 151.4368 59.9998 32.0000 1.9598 1.9620 399.7728 400.3230 0.0864 -1.0000 -1.0000 1647472 1595722620.10 151.5118 60.0000 32.0000 1.9603 1.9625 399.5619 400.1116 0.0863 -1.0000 -1.0000 1647534 1595722620.20 151.5118 60.0000 32.0000 1.9601 1.9623 399.5235 400.0733 0.0864 -1.0000 -1.0000 1647784 1595722620.30 151.5118 60.0000 32.0000 1.9592 1.9614 399.7223 400.2730 0.0864 -1.0000 -1.0000 1647847 1595722620.40 151.5118 60.0000 32.0000 1.9592 1.9614 399.8248 400.3749 0.0863 -1.0000 -1.0000 1647910 1595722620.50 151.5118 60.0000 32.0000 1.9598 1.9620 399.8430 400.3940 0.0865 -1.0000 -1.0000 1647972 1595722620.60 151.5118 60.0000 32.0000 1.9605 1.9627 399.7146 400.2650 0.0863 -1.0000 -1.0000 1648050 1595722620.70 151.5118 60.0000 32.0000 1.9602 1.9625 399.5606 400.1111 0.0864 -1.0000 -1.0000 1648113 1595722620.80 151.4809 60.0000 32.0000 1.9595 1.9617 399.7416 400.2924 0.0864 -1.0000 -1.0000 1648175 1595722620.90 151.4809 60.0000 32.0000 1.9590 1.9612 399.7370 400.2875 0.0864 -1.0000 -1.0000 1648253 1595722621.00 151.4809 60.0000 32.0000 1.9601 1.9623 399.7689 400.3192 0.0863 -1.0000 -1.0000 1648316 1595722621.10 151.4809 60.0000 32.0000 1.9606 1.9628 399.5892 400.1394 0.0864 -1.0000 -1.0000 1648378 1595722621.20 151.4809 60.0000 32.0000 1.9605 1.9627 399.5860 400.1366 0.0864 -1.0000 -1.0000 1648566 1595722621.30 151.4735 60.0000 32.0000 1.9599 1.9621 399.6127 400.1628 0.0863 -1.0000 -1.0000 1648628 1595722621.40 151.4728 60.0000 32.0000 1.9594 1.9616 399.7581 400.3084 0.0864 -1.0000 -1.0000 1648690 1595722621.50 151.4728 60.0000 32.0000 1.9606 1.9628 399.6022 400.1535 0.0865 -1.0000 -1.0000 1648784 1595722621.60 151.4728 60.0000 32.0000 1.9606 1.9628 399.6077 400.1588 0.0865 -1.0000 -1.0000 1648847 1595722621.70 151.4728 60.0000 32.0000 1.9599 1.9622 399.7322 400.2825 0.0864 -1.0000 -1.0000 1649065 1595722621.80 151.4728 60.0000 32.0000 1.9606 1.9629 399.7098 400.2606 0.0864 -1.0000 -1.0000 1649143 1595722621.90 151.5198 60.0000 32.0000 1.9604 1.9627 399.5764 400.1267 0.0864 -1.0000 -1.0000 1649206 1595722622.00 151.5198 60.0000 32.0000 1.9597 1.9619 399.5934 400.1449 0.0865 -1.0000 -1.0000 1649268 1595722622.10 151.5198 60.0000 32.0000 1.9599 1.9622 399.7125 400.2638 0.0865 -1.0000 -1.0000 1649331 1595722622.20 151.5198 60.0000 32.0000 1.9597 1.9619 399.7180 400.2687 0.0864 -1.0000 -1.0000 1650097 1595722622.30 151.5198 60.0000 32.0000 1.9595 1.9618 399.5697 400.1201 0.0864 -1.0000 -1.0000 1650159 1595722622.40 151.4401 60.0000 32.0000 1.9599 1.9621 399.5107 400.0609 0.0864 -1.0000 -1.0000 1650237 1595722622.50 151.4316 60.0000 32.0000 1.9601 1.9623 399.7216 400.2729 0.0866 -1.0000 -1.0000 1650300 1595722622.60 151.4316 60.0000 32.0000 1.9597 1.9619 399.8412 400.3928 0.0865 -1.0000 -1.0000 1650377 1595722622.70 151.4316 60.0000 32.0000 1.9599 1.9621 399.6922 400.2425 0.0864 -1.0000 -1.0000 1650440 1595722622.80 151.4316 60.0000 32.0000 1.9603 1.9626 399.5737 400.1246 0.0865 -1.0000 -1.0000 1650565 1595722622.90 151.4316 60.0000 32.0000 1.9599 1.9621 399.5411 400.0907 0.0863 -1.0000 -1.0000 1650643 1595722623.00 151.4741 60.0000 32.0000 1.9604 1.9626 399.6825 400.2337 0.0866 -1.0000 -1.0000 1650706 1595722623.10 151.4741 60.0000 32.0000 1.9607 1.9629 399.6842 400.2359 0.0865 -1.0000 -1.0000 1650768 1595722623.20 151.4741 60.0000 32.0000 1.9606 1.9629 399.6308 400.1816 0.0865 -1.0000 -1.0000 1650846 1595722623.30 151.4741 60.0000 32.0000 1.9605 1.9628 399.7182 400.2695 0.0865 -1.0000 -1.0000 1650909 1595722623.40 151.4741 60.0000 32.0000 1.9597 1.9619 399.8943 400.4451 0.0863 -1.0000 -1.0000 1650971 1595722623.50 151.4561 60.0000 32.0000 1.9598 1.9620 399.7253 400.2757 0.0865 -1.0000 -1.0000 1651049 1595722623.60 151.4561 60.0000 32.0000 1.9606 1.9628 399.7148 400.2667 0.0866 -1.0000 -1.0000 1651112 1595722623.70 151.4561 60.0000 32.0000 1.9616 1.9638 399.6776 400.2281 0.0864 -1.0000 -1.0000 1651174 1595722623.80 151.4561 60.0000 32.0000 1.9601 1.9623 399.6924 400.2439 0.0865 -1.0000 -1.0000 1651299 1595722623.90 151.4561 60.0000 32.0000 1.9593 1.9616 399.7559 400.3065 0.0865 -1.0000 -1.0000 1651362 1595722624.00 151.4561 60.0000 32.0000 1.9599 1.9621 399.7379 400.2883 0.0864 -1.0000 -1.0000 1651440 1595722624.10 151.4561 60.0000 32.0000 1.9605 1.9627 399.6464 400.1975 0.0865 -1.0000 -1.0000 1651502 1595722624.20 151.4561 60.0000 32.0000 1.9605 1.9627 399.6238 400.1742 0.0864 -1.0000 -1.0000 1651565 1595722624.30 151.4561 60.0000 32.0000 1.9597 1.9620 399.7818 400.3324 0.0864 -1.0000 -1.0000 1652065 1595722624.40 151.4561 60.0000 32.0000 1.9595 1.9617 399.7037 400.2546 0.0864 -1.0000 -1.0000 1652127 1595722624.50 151.4561 60.0000 32.0000 1.9609 1.9631 399.5789 400.1293 0.0864 -1.0000 -1.0000 1652190 1595722624.60 151.4739 60.0000 32.0000 1.9605 1.9627 399.6079 400.1586 0.0865 -1.0000 -1.0000 1652299 1595722624.70 151.4739 60.0000 32.0000 1.9601 1.9624 399.7421 400.2924 0.0864 -1.0000 -1.0000 1652362 1595722624.80 151.4739 60.0000 32.0000 1.9597 1.9619 399.7872 400.3378 0.0864 -1.0000 -1.0000 1652533 1595722624.90 151.4739 60.0000 32.0000 1.9605 1.9627 399.7606 400.3117 0.0865 -1.0000 -1.0000 1652611 1595722625.00 151.4739 60.0000 32.0000 1.9604 1.9626 399.6275 400.1764 0.0862 -1.0000 -1.0000 1652674 1595722625.10 151.4739 60.0000 32.0000 1.9605 1.9627 399.5725 400.1228 0.0865 -1.0000 -1.0000 1652736 1595722625.20 151.4790 59.9999 32.0000 1.9599 1.9621 399.6617 400.2119 0.0863 -1.0000 -1.0000 1652814 1595722625.30 151.5029 59.9993 32.0000 1.9599 1.9621 399.6535 400.2032 0.0863 -1.0000 -1.0000 1653033 1595722625.40 151.5029 59.9993 32.0000 1.9601 1.9624 399.6251 400.1759 0.0865 -1.0000 -1.0000 1653096 1595722625.50 151.5029 59.9993 32.0000 1.9607 1.9629 399.6698 400.2207 0.0865 -1.0000 -1.0000 1653174 1595722625.60 151.5029 59.9993 32.0000 1.9598 1.9620 399.6738 400.2248 0.0865 -1.0000 -1.0000 1653236 1595722625.70 151.5029 59.9993 32.0000 1.9599 1.9621 399.7877 400.3390 0.0865 -1.0000 -1.0000 1653314 1595722625.80 151.4623 59.9993 32.0000 1.9596 1.9618 399.6600 400.2108 0.0865 -1.0000 -1.0000 1653377 1595722625.90 151.4623 59.9993 32.0000 1.9593 1.9615 399.5600 400.1112 0.0865 -1.0000 -1.0000 1653455 1595722626.00 151.4623 59.9993 32.0000 1.9591 1.9614 399.5973 400.1477 0.0864 -1.0000 -1.0000 1653517 1595722626.10 151.4623 59.9993 32.0000 1.9593 1.9615 399.7088 400.2587 0.0863 -1.0000 -1.0000 1653580 1595722626.20 151.4623 59.9993 32.0000 1.9605 1.9627 399.7569 400.3078 0.0864 -1.0000 -1.0000 1653642 1595722626.30 151.4485 59.9993 32.0000 1.9607 1.9629 399.6881 400.2385 0.0864 -1.0000 -1.0000 1653861 1595722626.40 151.4262 59.9993 32.0000 1.9599 1.9622 399.7232 400.2738 0.0864 -1.0000 -1.0000 1653923 1595722626.50 151.4262 59.9993 32.0000 1.9595 1.9617 399.7921 400.3429 0.0865 -1.0000 -1.0000 1653986 1595722626.60 151.4262 59.9993 32.0000 1.9594 1.9616 399.7295 400.2811 0.0865 -1.0000 -1.0000 1654064 1595722626.70 151.4262 59.9993 32.0000 1.9616 1.9638 399.5865 400.1371 0.0865 -1.0000 -1.0000 1654127 1595722626.80 151.4262 59.9993 32.0000 1.9608 1.9630 399.6255 400.1744 0.0863 -1.0000 -1.0000 1654299 1595722626.90 151.5471 59.9993 32.0000 1.9595 1.9617 399.7441 400.2947 0.0864 -1.0000 -1.0000 1654377 1595722627.00 151.5471 59.9993 32.0000 1.9597 1.9620 399.7973 400.3472 0.0863 -1.0000 -1.0000 1654439 1595722627.10 151.5471 59.9993 32.0000 1.9600 1.9622 399.6994 400.2504 0.0865 -1.0000 -1.0000 1654502 1595722627.20 151.5471 59.9993 32.0000 1.9598 1.9620 399.5674 400.1180 0.0864 -1.0000 -1.0000 1654580 1595722627.30 151.5471 59.9993 32.0000 1.9601 1.9623 399.5854 400.1360 0.0864 -1.0000 -1.0000 1654642 1595722627.40 151.5471 59.9993 32.0000 1.9592 1.9614 399.7442 400.2943 0.0863 -1.0000 -1.0000 1654814 1595722627.50 151.5593 59.9993 32.0000 1.9601 1.9623 399.5772 400.1272 0.0864 -1.0000 -1.0000 1654892 1595722627.60 151.5593 59.9993 32.0000 1.9608 1.9630 399.6048 400.1545 0.0863 -1.0000 -1.0000 1654955 1595722627.70 151.5593 59.9993 32.0000 1.9605 1.9627 399.6274 400.1781 0.0864 -1.0000 -1.0000 1655017 1595722627.80 151.5593 59.9993 32.0000 1.9598 1.9620 399.8177 400.3681 0.0864 -1.0000 -1.0000 1655095 1595722627.90 151.5593 59.9993 32.0000 1.9607 1.9629 399.6926 400.2435 0.0865 -1.0000 -1.0000 1655314 1595722628.00 151.5158 59.9993 32.0000 1.9606 1.9628 399.6151 400.1648 0.0863 -1.0000 -1.0000 1655392 1595722628.10 151.4978 59.9993 32.0000 1.9607 1.9630 399.6246 400.1757 0.0865 -1.0000 -1.0000 1655454 1595722628.20 151.4978 59.9993 32.0000 1.9610 1.9632 399.7773 400.3287 0.0866 -1.0000 -1.0000 1655517 1595722628.30 151.4978 59.9993 32.0000 1.9601 1.9623 399.8600 400.4109 0.0864 -1.0000 -1.0000 1655579 1595722628.40 151.4978 59.9993 32.0000 1.9610 1.9632 399.7320 400.2830 0.0865 -1.0000 -1.0000 1656079 1595722628.50 151.4978 59.9993 32.0000 1.9604 1.9626 399.5965 400.1474 0.0865 -1.0000 -1.0000 1656142 1595722628.60 151.5648 59.9993 32.0000 1.9601 1.9623 399.7188 400.2701 0.0865 -1.0000 -1.0000 1656220 1595722628.70 151.5648 59.9993 32.0000 1.9600 1.9622 399.8021 400.3529 0.0865 -1.0000 -1.0000 1656282 1595722628.80 151.5648 59.9993 32.0000 1.9604 1.9626 399.7182 400.2692 0.0864 -1.0000 -1.0000 1656345 1595722628.90 151.5648 59.9993 32.0000 1.9605 1.9627 399.6536 400.2045 0.0865 -1.0000 -1.0000 1656579 1595722629.00 151.5648 59.9993 32.0000 1.9599 1.9621 399.7065 400.2575 0.0865 -1.0000 -1.0000 1656642 1595722629.10 151.5139 59.9993 32.0000 1.9600 1.9622 399.7617 400.3126 0.0864 -1.0000 -1.0000 1656704 1595722629.20 151.5011 59.9993 32.0000 1.9593 1.9615 399.7914 400.3414 0.0863 -1.0000 -1.0000 1656782 1595722629.30 151.5011 59.9993 32.0000 1.9601 1.9624 399.6611 400.2113 0.0864 -1.0000 -1.0000 1656845 1595722629.40 151.5011 59.9993 32.0000 1.9610 1.9632 399.5833 400.1335 0.0864 -1.0000 -1.0000 1657079 1595722629.50 151.5011 59.9993 32.0000 1.9608 1.9630 399.7074 400.2580 0.0864 -1.0000 -1.0000 1657157 1595722629.60 151.5011 59.9993 32.0000 1.9602 1.9624 399.7393 400.2894 0.0864 -1.0000 -1.0000 1657220 1595722629.70 151.4996 59.9997 32.0000 1.9599 1.9621 399.7152 400.2662 0.0865 -1.0000 -1.0000 1657282 1595722629.80 151.4989 59.9999 32.0000 1.9607 1.9629 399.6968 400.2477 0.0864 -1.0000 -1.0000 1657360 1595722629.90 151.4989 59.9999 32.0000 1.9606 1.9629 399.7857 400.3366 0.0864 -1.0000 -1.0000 1657532 1595722630.00 151.4989 59.9999 32.0000 1.9599 1.9621 399.7946 400.3457 0.0865 -1.0000 -1.0000 1657610 1595722630.10 151.4989 59.9999 32.0000 1.9609 1.9631 399.7254 400.2761 0.0864 -1.0000 -1.0000 1657673 1595722630.20 151.4989 59.9999 32.0000 1.9609 1.9631 399.6168 400.1671 0.0864 -1.0000 -1.0000 1657735 1595722630.30 151.4989 59.9999 32.0000 1.9604 1.9626 399.6319 400.1826 0.0864 -1.0000 -1.0000 1657798 1595722630.40 151.5195 59.9999 32.0000 1.9606 1.9628 399.7715 400.3213 0.0863 -1.0000 -1.0000 1658048 1595722630.50 151.5195 59.9999 32.0000 1.9604 1.9627 399.7689 400.3200 0.0864 -1.0000 -1.0000 1658110 1595722630.60 151.5195 59.9999 32.0000 1.9608 1.9630 399.6089 400.1588 0.0863 -1.0000 -1.0000 1658173 1595722630.70 151.5195 59.9999 32.0000 1.9601 1.9623 399.5813 400.1324 0.0865 -1.0000 -1.0000 1658235 1595722630.80 151.5195 59.9999 32.0000 1.9596 1.9618 399.6620 400.2118 0.0863 -1.0000 -1.0000 1658298 1595722630.90 151.5195 59.9999 32.0000 1.9599 1.9621 399.6297 400.1804 0.0864 -1.0000 -1.0000 1658548 1595722631.00 151.4769 59.9999 32.0000 1.9600 1.9622 399.6198 400.1704 0.0864 -1.0000 -1.0000 1658610 1595722631.10 151.4769 59.9999 32.0000 1.9608 1.9630 399.5979 400.1482 0.0863 -1.0000 -1.0000 1658672 1595722631.20 151.4769 59.9999 32.0000 1.9600 1.9622 399.6870 400.2371 0.0864 -1.0000 -1.0000 1658735 1595722631.30 151.4769 59.9999 32.0000 1.9600 1.9622 399.6886 400.2390 0.0864 -1.0000 -1.0000 1658797 1595722631.40 151.4769 59.9999 32.0000 1.9603 1.9626 399.7564 400.3069 0.0864 -1.0000 -1.0000 1658860 1595722631.50 151.4808 59.9999 32.0000 1.9599 1.9622 399.6204 400.1702 0.0863 -1.0000 -1.0000 1659313 1595722631.60 151.4809 59.9999 32.0000 1.9599 1.9621 399.5820 400.1316 0.0863 -1.0000 -1.0000 1659375 1595722631.70 151.4809 59.9999 32.0000 1.9600 1.9623 399.6139 400.1635 0.0863 -1.0000 -1.0000 1659438 1595722631.80 151.4809 59.9999 32.0000 1.9600 1.9622 399.8248 400.3750 0.0863 -1.0000 -1.0000 1659516 1595722631.90 151.4809 59.9999 32.0000 1.9601 1.9624 399.7705 400.3213 0.0864 -1.0000 -1.0000 1659578 1595722632.00 151.4994 59.9999 32.0000 1.9596 1.9618 399.5661 400.1168 0.0865 -1.0000 -1.0000 1659844 1595722632.10 151.5540 59.9999 32.0000 1.9603 1.9625 399.5722 400.1224 0.0863 -1.0000 -1.0000 1659907 1595722632.20 151.5540 59.9999 32.0000 1.9598 1.9621 399.7065 400.2560 0.0864 -1.0000 -1.0000 1659969 1595722632.30 151.5540 59.9999 32.0000 1.9600 1.9622 399.7731 400.3246 0.0865 -1.0000 -1.0000 1700031 1595722632.40 151.5540 59.9999 32.0000 1.9605 1.9627 399.6322 400.1829 0.0864 -1.0000 -1.0000 1700094 1595722632.50 151.5540 59.9999 32.0000 1.9612 1.9634 399.5468 400.0959 0.0862 -1.0000 -1.0000 1700157 1595722632.60 151.4811 59.9999 32.0000 1.9608 1.9630 399.6293 400.1796 0.0865 -1.0000 -1.0000 1700235 1595722632.70 151.4811 59.9999 32.0000 1.9598 1.9620 399.8222 400.3728 0.0864 -1.0000 -1.0000 1700297 1595722632.80 151.4811 59.9999 32.0000 1.9602 1.9624 399.7462 400.2969 0.0864 -1.0000 -1.0000 1700360 1595722632.90 151.4811 59.9999 32.0000 1.9611 1.9633 399.6485 400.1986 0.0863 -1.0000 -1.0000 1700438 1595722633.00 151.4811 59.9999 32.0000 1.9609 1.9631 399.5712 400.1223 0.0865 -1.0000 -1.0000 1700563 1595722633.10 151.4827 59.9999 32.0000 1.9600 1.9622 399.7917 400.3414 0.0862 -1.0000 -1.0000 1700625 1595722633.20 151.4827 59.9999 32.0000 1.9593 1.9615 399.8252 400.3741 0.0862 -1.0000 -1.0000 1700703 1595722633.30 151.4827 59.9999 32.0000 1.9602 1.9625 399.7190 400.2688 0.0863 -1.0000 -1.0000 1700750 1595722633.40 151.4827 59.9999 32.0000 1.9607 1.9629 399.6277 400.1781 0.0864 -1.0000 -1.0000 1700813 1595722633.50 151.4827 59.9999 32.0000 1.9594 1.9617 399.7282 400.2783 0.0864 -1.0000 -1.0000 1700891 1595722633.60 151.4827 59.9999 32.0000 1.9596 1.9618 399.7586 400.3088 0.0863 -1.0000 -1.0000 1700953 1595722633.70 151.5413 59.9999 32.0000 1.9601 1.9623 399.7051 400.2555 0.0863 -1.0000 -1.0000 1701016 1595722633.80 151.5413 59.9999 32.0000 1.9606 1.9629 399.6080 400.1580 0.0864 -1.0000 -1.0000 1701094 1595722633.90 151.5413 59.9999 32.0000 1.9598 1.9620 399.6295 400.1796 0.0863 -1.0000 -1.0000 1701156 1595722634.00 151.5413 59.9999 32.0000 1.9596 1.9618 399.8116 400.3619 0.0864 -1.0000 -1.0000 1701344 1595722634.10 151.5413 59.9999 32.0000 1.9598 1.9620 399.8468 400.3970 0.0863 -1.0000 -1.0000 1701406 1595722634.20 151.5281 59.9999 32.0000 1.9597 1.9619 399.6519 400.2018 0.0864 -1.0000 -1.0000 1701469 1595722634.30 151.4918 59.9999 32.0000 1.9596 1.9618 399.6631 400.2134 0.0864 -1.0000 -1.0000 1701547 1595722634.40 151.4918 59.9999 32.0000 1.9602 1.9624 399.7948 400.3452 0.0865 -1.0000 -1.0000 1701609 1595722634.50 151.4918 59.9999 32.0000 1.9605 1.9627 399.7645 400.3152 0.0863 -1.0000 -1.0000 1702328 1595722634.60 151.4918 59.9999 32.0000 1.9608 1.9631 399.5891 400.1395 0.0864 -1.0000 -1.0000 1702406 1595722634.70 151.4918 59.9999 32.0000 1.9605 1.9627 399.5955 400.1450 0.0863 -1.0000 -1.0000 1702469 1595722634.80 151.5677 59.9994 32.0000 1.9603 1.9626 399.7436 400.2939 0.0864 -1.0000 -1.0000 1702531 1595722634.90 151.5731 59.9994 32.0000 1.9596 1.9619 399.7354 400.2853 0.0863 -1.0000 -1.0000 1702609 1595722635.00 151.5731 59.9994 32.0000 1.9599 1.9622 399.7440 400.2946 0.0863 -1.0000 -1.0000 1702672 1595722635.10 151.5731 59.9994 32.0000 1.9607 1.9629 399.7248 400.2754 0.0864 -1.0000 -1.0000 1702734 1595722635.20 151.5731 59.9994 32.0000 1.9610 1.9632 399.7067 400.2572 0.0864 -1.0000 -1.0000 1702796 1595722635.30 151.5766 59.9994 32.0000 1.9604 1.9626 399.8131 400.3636 0.0863 -1.0000 -1.0000 1702859 1595722635.40 151.6122 59.9994 32.0000 1.9597 1.9620 399.6986 400.2481 0.0863 -1.0000 -1.0000 1702921 1595722635.50 151.6122 59.9994 32.0000 1.9611 1.9633 399.6263 400.1756 0.0863 -1.0000 -1.0000 1703000 1595722635.60 151.6122 59.9994 32.0000 1.9606 1.9628 399.6595 400.2102 0.0864 -1.0000 -1.0000 1703312 1595722635.70 151.6122 59.9994 32.0000 1.9596 1.9618 399.7343 400.2841 0.0862 -1.0000 -1.0000 1703374 1595722635.80 151.6122 59.9994 32.0000 1.9599 1.9622 399.8471 400.3968 0.0862 -1.0000 -1.0000 1703453 1595722635.90 151.4905 59.9994 32.0000 1.9600 1.9622 399.6442 400.1943 0.0864 -1.0000 -1.0000 1703499 1595722636.00 151.4905 59.9994 32.0000 1.9604 1.9626 399.6520 400.2019 0.0863 -1.0000 -1.0000 1703578 1595722636.10 151.4905 59.9994 32.0000 1.9601 1.9623 399.7129 400.2626 0.0863 -1.0000 -1.0000 1704546 1595722636.20 151.4905 59.9994 32.0000 1.9597 1.9619 399.7707 400.3206 0.0863 -1.0000 -1.0000 1704609 1595722636.30 151.4905 59.9994 32.0000 1.9603 1.9625 399.7320 400.2816 0.0862 -1.0000 -1.0000 1704671 1595722636.40 151.4905 59.9994 32.0000 1.9604 1.9626 399.6795 400.2294 0.0863 -1.0000 -1.0000 1704733 1595722636.50 151.4905 59.9994 32.0000 1.9600 1.9622 399.6590 400.2086 0.0863 -1.0000 -1.0000 1704812 1595722636.60 151.4905 59.9994 32.0000 1.9598 1.9620 399.7336 400.2839 0.0864 -1.0000 -1.0000 1704874 1595722636.70 151.4905 59.9994 32.0000 1.9597 1.9619 399.7624 400.3128 0.0863 -1.0000 -1.0000 1704937 1595722636.80 151.4905 59.9994 32.0000 1.9605 1.9627 399.6050 400.1544 0.0863 -1.0000 -1.0000 1704999 1595722636.90 151.4905 59.9994 32.0000 1.9605 1.9627 399.5347 400.0847 0.0863 -1.0000 -1.0000 1705077 1595722637.00 151.4886 59.9994 32.0000 1.9600 1.9622 399.6610 400.2112 0.0863 -1.0000 -1.0000 1705140 1595722637.10 151.4886 59.9994 32.0000 1.9596 1.9618 399.7043 400.2545 0.0864 -1.0000 -1.0000 1705202 1595722637.20 151.4886 59.9994 32.0000 1.9595 1.9617 399.7567 400.3073 0.0864 -1.0000 -1.0000 1705280 1595722637.30 151.4886 59.9994 32.0000 1.9593 1.9616 399.5948 400.1451 0.0863 -1.0000 -1.0000 1705343 1595722637.40 151.4886 59.9994 32.0000 1.9603 1.9625 399.5948 400.1444 0.0863 -1.0000 -1.0000 1705405 1595722637.50 151.4886 59.9994 32.0000 1.9598 1.9621 399.7099 400.2591 0.0862 -1.0000 -1.0000 1705468 1595722637.60 151.5270 59.9994 32.0000 1.9599 1.9621 399.6749 400.2265 0.0865 -1.0000 -1.0000 1705530 1595722637.70 151.5270 59.9994 32.0000 1.9596 1.9618 399.6814 400.2319 0.0864 -1.0000 -1.0000 1705593 1595722637.80 151.5270 59.9994 32.0000 1.9600 1.9622 399.5505 400.1004 0.0863 -1.0000 -1.0000 1705671 1595722637.90 151.5270 59.9994 32.0000 1.9598 1.9620 399.5008 400.0510 0.0864 -1.0000 -1.0000 1705733 1595722638.00 151.5270 59.9994 32.0000 1.9602 1.9624 399.7023 400.2529 0.0865 -1.0000 -1.0000 1705812 1595722638.10 151.5270 59.9994 32.0000 1.9597 1.9619 399.8174 400.3679 0.0864 -1.0000 -1.0000 1705874 1595722638.20 151.5270 59.9994 32.0000 1.9598 1.9620 399.7047 400.2554 0.0865 -1.0000 -1.0000 1706108 1595722638.30 151.5270 59.9994 32.0000 1.9599 1.9622 399.5413 400.0921 0.0864 -1.0000 -1.0000 1706186 1595722638.40 151.5270 59.9994 32.0000 1.9604 1.9626 399.6266 400.1769 0.0863 -1.0000 -1.0000 1706249 1595722638.50 151.5270 59.9994 32.0000 1.9605 1.9627 399.6075 400.1566 0.0862 -1.0000 -1.0000 1706312 1595722638.60 151.5270 59.9994 32.0000 1.9600 1.9623 399.7433 400.2936 0.0864 -1.0000 -1.0000 1706390 1595722638.70 151.5270 59.9994 32.0000 1.9605 1.9628 399.6607 400.2113 0.0864 -1.0000 -1.0000 1706468 1595722638.80 151.5755 59.9994 32.0000 1.9604 1.9626 399.5822 400.1319 0.0863 -1.0000 -1.0000 1706577 1595722638.90 151.5780 59.9994 32.0000 1.9599 1.9622 399.6092 400.1586 0.0862 -1.0000 -1.0000 1706639 1595722639.00 151.5780 59.9994 32.0000 1.9598 1.9620 399.7752 400.3248 0.0863 -1.0000 -1.0000 1706702 1595722639.10 151.5780 59.9994 32.0000 1.9603 1.9625 399.7747 400.3257 0.0865 -1.0000 -1.0000 1706764 1595722639.20 151.5780 59.9994 32.0000 1.9607 1.9630 399.6772 400.2275 0.0863 -1.0000 -1.0000 1706842 1595722639.30 151.5780 59.9994 32.0000 1.9604 1.9626 399.6377 400.1877 0.0863 -1.0000 -1.0000 1706905 1595722639.40 151.5412 59.9993 32.0000 1.9593 1.9615 399.6490 400.1983 0.0862 -1.0000 -1.0000 1706967 1595722639.50 151.4995 59.9992 32.0000 1.9591 1.9613 399.7374 400.2872 0.0863 -1.0000 -1.0000 1707045 1595722639.60 151.4995 59.9992 32.0000 1.9599 1.9622 399.7348 400.2854 0.0863 -1.0000 -1.0000 1707139 1595722639.70 151.4995 59.9992 32.0000 1.9606 1.9628 399.7142 400.2644 0.0864 -1.0000 -1.0000 1707311 1595722639.80 151.4995 59.9992 32.0000 1.9605 1.9627 399.6114 400.1614 0.0863 -1.0000 -1.0000 1707389 1595722639.90 151.4995 59.9992 32.0000 1.9600 1.9623 399.7814 400.3309 0.0863 -1.0000 -1.0000 1707452 1595722640.00 151.4995 59.9992 32.0000 1.9607 1.9629 399.7860 400.3369 0.0865 -1.0000 -1.0000 1707514 1595722640.10 151.4995 59.9992 32.0000 1.9601 1.9623 399.6717 400.2224 0.0864 -1.0000 -1.0000 1707577 1595722640.20 151.4995 59.9992 32.0000 1.9609 1.9631 399.5801 400.1306 0.0863 -1.0000 -1.0000 1707811 1595722640.30 151.4995 59.9992 32.0000 1.9604 1.9626 399.6053 400.1551 0.0864 -1.0000 -1.0000 1707889 1595722640.40 151.4995 59.9992 32.0000 1.9601 1.9624 399.6809 400.2316 0.0864 -1.0000 -1.0000 1707952 1595722640.50 151.5688 59.9992 32.0000 1.9597 1.9619 399.8166 400.3673 0.0864 -1.0000 -1.0000 1708014 1595722640.60 151.6014 59.9992 32.0000 1.9601 1.9623 399.6641 400.2144 0.0864 -1.0000 -1.0000 1708092 1595722640.70 151.6014 59.9992 32.0000 1.9612 1.9634 399.6210 400.1717 0.0864 -1.0000 -1.0000 1708155 1595722640.80 151.6014 59.9992 32.0000 1.9607 1.9629 399.6878 400.2381 0.0863 -1.0000 -1.0000 1708342 1595722640.90 151.6014 59.9992 32.0000 1.9598 1.9620 399.6963 400.2463 0.0865 -1.0000 -1.0000 1708405 1595722641.00 151.6014 59.9992 32.0000 1.9603 1.9625 399.6017 400.1522 0.0863 -1.0000 -1.0000 1708467 1595722641.10 151.5390 59.9992 32.0000 1.9596 1.9618 399.6916 400.2416 0.0864 -1.0000 -1.0000 1708529 1595722641.20 151.5390 59.9992 32.0000 1.9601 1.9623 399.7641 400.3155 0.0865 -1.0000 -1.0000 1708608 1595722641.30 151.5390 59.9992 32.0000 1.9602 1.9625 399.7459 400.2965 0.0863 -1.0000 -1.0000 1708842 1595722641.40 151.5390 59.9992 32.0000 1.9605 1.9627 399.7035 400.2537 0.0863 -1.0000 -1.0000 1708904 1595722641.50 151.5390 59.9992 32.0000 1.9604 1.9626 399.6235 400.1738 0.0864 -1.0000 -1.0000 1708967 1595722641.60 151.5390 59.9992 32.0000 1.9605 1.9627 399.6132 400.1640 0.0865 -1.0000 -1.0000 1709029 1595722641.70 151.5058 59.9992 32.0000 1.9597 1.9619 399.8311 400.3809 0.0862 -1.0000 -1.0000 1709092 1595722641.80 151.5058 59.9992 32.0000 1.9610 1.9632 399.8328 400.3828 0.0863 -1.0000 -1.0000 1709326 1595722641.90 151.5058 59.9992 32.0000 1.9619 1.9641 399.7100 400.2602 0.0864 -1.0000 -1.0000 1709389 1595722642.00 151.5058 59.9992 32.0000 1.9604 1.9626 399.6077 400.1573 0.0863 -1.0000 -1.0000 1709467 1595722642.10 151.5058 59.9992 32.0000 1.9596 1.9618 399.7986 400.3489 0.0863 -1.0000 -1.0000 1709529 1595722642.20 151.5135 59.9992 32.0000 1.9603 1.9625 399.7839 400.3345 0.0864 -1.0000 -1.0000 1709592 1595722642.30 151.5167 59.9992 32.0000 1.9606 1.9628 399.7154 400.2647 0.0862 -1.0000 -1.0000 1709826 1595722642.40 151.5167 59.9992 32.0000 1.9602 1.9625 399.6295 400.1792 0.0864 -1.0000 -1.0000 1709889 1595722642.50 151.5167 59.9992 32.0000 1.9595 1.9617 399.7912 400.3416 0.0863 -1.0000 -1.0000 1709951 1595722642.60 151.5167 59.9992 32.0000 1.9598 1.9620 399.8393 400.3893 0.0863 -1.0000 -1.0000 1710029 1595722642.70 151.5167 59.9992 32.0000 1.9602 1.9624 399.7314 400.2824 0.0865 -1.0000 -1.0000 1710092 1595722642.80 151.4718 59.9992 32.0000 1.9607 1.9629 399.6877 400.2377 0.0863 -1.0000 -1.0000 1710857 1595722642.90 151.4718 59.9992 32.0000 1.9604 1.9626 399.6095 400.1591 0.0863 -1.0000 -1.0000 1710935 1595722643.00 151.4718 59.9992 32.0000 1.9594 1.9616 399.8329 400.3823 0.0862 -1.0000 -1.0000 1710998 1595722643.10 151.4718 59.9992 32.0000 1.9595 1.9617 399.8371 400.3881 0.0865 -1.0000 -1.0000 1711060 1595722643.20 151.4718 59.9992 32.0000 1.9599 1.9621 399.6193 400.1699 0.0864 -1.0000 -1.0000 1711123 1595722643.30 151.4598 59.9992 32.0000 1.9604 1.9626 399.6854 400.2352 0.0863 -1.0000 -1.0000 1711201 1595722643.40 151.4598 59.9992 32.0000 1.9597 1.9619 399.8268 400.3770 0.0863 -1.0000 -1.0000 1711263 1595722643.50 151.4598 59.9992 32.0000 1.9598 1.9620 399.8066 400.3569 0.0864 -1.0000 -1.0000 1711326 1595722643.60 151.4598 59.9992 32.0000 1.9601 1.9623 399.7539 400.3045 0.0864 -1.0000 -1.0000 1711404 1595722643.70 151.4598 59.9992 32.0000 1.9606 1.9628 399.7070 400.2565 0.0862 -1.0000 -1.0000 1711466 1595722643.80 151.4754 59.9992 32.0000 1.9605 1.9627 399.6217 400.1718 0.0863 -1.0000 -1.0000 1711544 1595722643.90 151.5640 59.9992 32.0000 1.9599 1.9622 399.7479 400.2978 0.0863 -1.0000 -1.0000 1711607 1595722644.00 151.5640 59.9992 32.0000 1.9600 1.9622 399.8099 400.3608 0.0865 -1.0000 -1.0000 1711670 1595722644.10 151.5640 59.9992 32.0000 1.9602 1.9624 399.6427 400.1930 0.0863 -1.0000 -1.0000 1711747 1595722644.20 151.5640 59.9992 32.0000 1.9611 1.9633 399.6544 400.2042 0.0863 -1.0000 -1.0000 1711795 1595722644.30 151.5640 59.9992 32.0000 1.9604 1.9626 399.8083 400.3588 0.0864 -1.0000 -1.0000 1711872 1595722644.40 151.4972 59.9992 32.0000 1.9594 1.9616 399.8214 400.3712 0.0863 -1.0000 -1.0000 1711935 1595722644.50 151.4972 59.9992 32.0000 1.9597 1.9619 399.7279 400.2788 0.0864 -1.0000 -1.0000 1711997 1595722644.60 151.4972 59.9992 32.0000 1.9600 1.9622 399.6021 400.1525 0.0864 -1.0000 -1.0000 1712075 1595722644.70 151.4972 59.9992 32.0000 1.9602 1.9625 399.6202 400.1697 0.0863 -1.0000 -1.0000 1712138 1595722644.80 151.4972 59.9992 32.0000 1.9594 1.9617 399.7161 400.2664 0.0864 -1.0000 -1.0000 1712201 1595722644.90 151.4972 59.9992 32.0000 1.9597 1.9620 399.8086 400.3586 0.0863 -1.0000 -1.0000 1712263 1595722645.00 151.4751 59.9997 32.0000 1.9599 1.9621 399.7729 400.3232 0.0863 -1.0000 -1.0000 1712341 1595722645.10 151.4852 59.9997 32.0000 1.9605 1.9627 399.5918 400.1418 0.0864 -1.0000 -1.0000 1712404 1595722645.20 151.4852 59.9997 32.0000 1.9601 1.9623 399.6283 400.1794 0.0865 -1.0000 -1.0000 1712466 1595722645.30 151.4852 59.9997 32.0000 1.9602 1.9624 399.7208 400.2708 0.0864 -1.0000 -1.0000 1712591 1595722645.40 151.4852 59.9997 32.0000 1.9603 1.9625 399.7510 400.3014 0.0863 -1.0000 -1.0000 1712654 1595722645.50 151.4852 59.9997 32.0000 1.9608 1.9631 399.6515 400.2016 0.0864 -1.0000 -1.0000 1712732 1595722645.60 151.5887 59.9997 32.0000 1.9606 1.9628 399.6004 400.1504 0.0864 -1.0000 -1.0000 1712794 1595722645.70 151.5887 59.9997 32.0000 1.9603 1.9625 399.7462 400.2969 0.0864 -1.0000 -1.0000 1712857 1595722645.80 151.5887 59.9997 32.0000 1.9593 1.9616 399.8222 400.3716 0.0862 -1.0000 -1.0000 1713091 1595722645.90 151.5887 59.9997 32.0000 1.9600 1.9622 399.7875 400.3378 0.0864 -1.0000 -1.0000 1713153 1595722646.00 151.5887 59.9997 32.0000 1.9607 1.9629 399.7126 400.2631 0.0864 -1.0000 -1.0000 1713231 1595722646.10 151.5765 59.9997 32.0000 1.9605 1.9628 399.6450 400.1957 0.0864 -1.0000 -1.0000 1713294 1595722646.20 151.5680 59.9997 32.0000 1.9598 1.9620 399.7489 400.2989 0.0863 -1.0000 -1.0000 1713357 1595722646.30 151.5680 59.9997 32.0000 1.9593 1.9615 399.8132 400.3636 0.0864 -1.0000 -1.0000 1713419 1595722646.40 151.5680 59.9997 32.0000 1.9598 1.9620 399.8470 400.3964 0.0863 -1.0000 -1.0000 1713919 1595722646.50 151.5680 59.9997 32.0000 1.9607 1.9630 399.6273 400.1781 0.0864 -1.0000 -1.0000 1713981 1595722646.60 151.5680 59.9997 32.0000 1.9601 1.9623 399.7534 400.3038 0.0863 -1.0000 -1.0000 1714060 1595722646.70 151.5560 59.9997 32.0000 1.9595 1.9618 399.7929 400.3439 0.0864 -1.0000 -1.0000 1714122 1595722646.80 151.5560 59.9997 32.0000 1.9603 1.9625 399.7237 400.2729 0.0863 -1.0000 -1.0000 1714184 1595722646.90 151.5560 59.9997 32.0000 1.9603 1.9625 399.7067 400.2560 0.0863 -1.0000 -1.0000 1714325 1595722647.00 151.5560 59.9997 32.0000 1.9601 1.9623 399.7383 400.2877 0.0862 -1.0000 -1.0000 1714388 1595722647.10 151.5560 59.9997 32.0000 1.9596 1.9618 399.8210 400.3725 0.0865 -1.0000 -1.0000 1714450 1595722647.20 151.4590 59.9997 32.0000 1.9594 1.9616 399.7051 400.2569 0.0866 -1.0000 -1.0000 1714513 1595722647.30 151.4410 59.9997 32.0000 1.9606 1.9628 399.5950 400.1449 0.0863 -1.0000 -1.0000 1714575 1595722647.40 151.4410 59.9997 32.0000 1.9609 1.9632 399.6518 400.2027 0.0864 -1.0000 -1.0000 1714809 1595722647.50 151.4410 59.9997 32.0000 1.9597 1.9619 399.7417 400.2918 0.0863 -1.0000 -1.0000 1714887 1595722647.60 151.4410 59.9997 32.0000 1.9595 1.9617 399.7765 400.3271 0.0864 -1.0000 -1.0000 1714950 1595722647.70 151.4436 59.9997 32.0000 1.9600 1.9622 399.6290 400.1793 0.0863 -1.0000 -1.0000 1715012 1595722647.80 151.4836 59.9997 32.0000 1.9600 1.9622 399.6197 400.1685 0.0862 -1.0000 -1.0000 1715090 1595722647.90 151.4790 59.9997 32.0000 1.9594 1.9616 399.6371 400.1883 0.0865 -1.0000 -1.0000 1715340 1595722648.00 151.4790 59.9997 32.0000 1.9599 1.9622 399.8065 400.3560 0.0863 -1.0000 -1.0000 1715418 1595722648.10 151.4790 59.9997 32.0000 1.9593 1.9615 399.6889 400.2403 0.0865 -1.0000 -1.0000 1715481 1595722648.20 151.4790 59.9997 32.0000 1.9605 1.9628 399.6006 400.1513 0.0864 -1.0000 -1.0000 1715543 1595722648.30 151.4457 59.9997 32.0000 1.9599 1.9621 399.6566 400.2066 0.0863 -1.0000 -1.0000 1715622 1595722648.40 151.4457 59.9997 32.0000 1.9605 1.9628 399.8307 400.3808 0.0863 -1.0000 -1.0000 1715794 1595722648.50 151.4457 59.9997 32.0000 1.9602 1.9624 399.7950 400.3457 0.0865 -1.0000 -1.0000 1715856 1595722648.60 151.4457 59.9997 32.0000 1.9605 1.9627 399.6788 400.2278 0.0862 -1.0000 -1.0000 1715934 1595722648.70 151.4457 59.9997 32.0000 1.9611 1.9633 399.6033 400.1531 0.0864 -1.0000 -1.0000 1715997 1595722648.80 151.4943 59.9997 32.0000 1.9607 1.9629 399.7800 400.3303 0.0863 -1.0000 -1.0000 1716059 1595722648.90 151.5702 59.9997 32.0000 1.9599 1.9622 399.8076 400.3579 0.0863 -1.0000 -1.0000 1716559 1595722649.00 151.5702 59.9997 32.0000 1.9609 1.9631 399.7166 400.2664 0.0863 -1.0000 -1.0000 1716621 1595722649.10 151.5702 59.9997 32.0000 1.9608 1.9630 399.6053 400.1549 0.0863 -1.0000 -1.0000 1716684 1595722649.20 151.5702 59.9997 32.0000 1.9599 1.9621 399.8411 400.3911 0.0863 -1.0000 -1.0000 1716746 1595722649.30 151.5702 59.9997 32.0000 1.9606 1.9628 399.7662 400.3161 0.0862 -1.0000 -1.0000 1716809 1595722649.40 151.5005 59.9997 32.0000 1.9604 1.9627 399.6850 400.2344 0.0863 -1.0000 -1.0000 1717074 1595722649.50 151.5005 59.9997 32.0000 1.9607 1.9629 399.6016 400.1513 0.0862 -1.0000 -1.0000 1717153 1595722649.60 151.5005 59.9997 32.0000 1.9602 1.9624 399.7349 400.2841 0.0862 -1.0000 -1.0000 1717215 1595722649.70 151.5005 59.9997 32.0000 1.9598 1.9620 399.7855 400.3358 0.0864 -1.0000 -1.0000 1717277 1595722649.80 151.5005 59.9997 32.0000 1.9598 1.9620 399.6610 400.2117 0.0864 -1.0000 -1.0000 1717340 1595722649.90 151.5005 59.9997 32.0000 1.9605 1.9627 399.6659 400.2165 0.0864 -1.0000 -1.0000 1717418 1595722650.00 151.5005 59.9997 32.0000 1.9594 1.9616 399.7544 400.3049 0.0864 -1.0000 -1.0000 1717590 1595722650.10 151.5005 59.9997 32.0000 1.9596 1.9618 399.9065 400.4577 0.0865 -1.0000 -1.0000 1717653 1595722650.20 151.5005 59.9997 32.0000 1.9604 1.9626 399.6657 400.2160 0.0864 -1.0000 -1.0000 1717715 1595722650.30 151.4430 59.9991 32.0000 1.9602 1.9624 399.6471 400.1974 0.0864 -1.0000 -1.0000 1717793 1595722650.40 151.4430 59.9991 32.0000 1.9600 1.9622 399.6343 400.1859 0.0866 -1.0000 -1.0000 1717856 1595722650.50 151.4430 59.9991 32.0000 1.9603 1.9625 399.7733 400.3237 0.0863 -1.0000 -1.0000 1717918 1595722650.60 151.4908 59.9991 32.0000 1.9600 1.9622 399.7718 400.3226 0.0865 -1.0000 -1.0000 1717996 1595722650.70 151.4908 59.9991 32.0000 1.9602 1.9625 399.5947 400.1448 0.0863 -1.0000 -1.0000 1718059 1595722650.80 151.4908 59.9991 32.0000 1.9604 1.9626 399.5897 400.1391 0.0863 -1.0000 -1.0000 1718121 1595722650.90 151.4908 59.9991 32.0000 1.9593 1.9615 399.6983 400.2482 0.0863 -1.0000 -1.0000 1718199 1595722651.00 151.4908 59.9991 32.0000 1.9599 1.9622 399.7783 400.3290 0.0864 -1.0000 -1.0000 1718246 1595722651.10 151.4405 59.9991 32.0000 1.9600 1.9622 399.6252 400.1751 0.0864 -1.0000 -1.0000 1718309 1595722651.20 151.4308 59.9991 32.0000 1.9587 1.9609 399.7020 400.2529 0.0864 -1.0000 -1.0000 1718387 1595722651.30 151.4308 59.9991 32.0000 1.9589 1.9612 399.7837 400.3343 0.0864 -1.0000 -1.0000 1718449 1595722651.40 151.4268 59.9991 32.0000 1.9597 1.9619 399.6724 400.2227 0.0863 -1.0000 -1.0000 1718512 1595722651.50 151.4456 59.9991 32.0000 1.9604 1.9626 399.5700 400.1199 0.0863 -1.0000 -1.0000 1718590 1595722651.60 151.4456 59.9991 32.0000 1.9600 1.9622 399.5709 400.1203 0.0862 -1.0000 -1.0000 1718652 1595722651.70 151.4456 59.9991 32.0000 1.9603 1.9625 399.6960 400.2459 0.0863 -1.0000 -1.0000 1718715 1595722651.80 151.4456 59.9991 32.0000 1.9598 1.9620 399.7743 400.3241 0.0862 -1.0000 -1.0000 1718777 1595722651.90 151.4456 59.9991 32.0000 1.9597 1.9620 399.6361 400.1859 0.0864 -1.0000 -1.0000 1718840 1595722652.00 151.4456 59.9991 32.0000 1.9608 1.9630 399.5691 400.1196 0.0863 -1.0000 -1.0000 1719090 1595722652.10 151.4456 59.9991 32.0000 1.9607 1.9629 399.6117 400.1612 0.0863 -1.0000 -1.0000 1719152 1595722652.20 151.4456 59.9991 32.0000 1.9599 1.9621 399.7305 400.2810 0.0864 -1.0000 -1.0000 1719214 1595722652.30 151.4456 59.9991 32.0000 1.9602 1.9624 399.7218 400.2718 0.0864 -1.0000 -1.0000 1719293 1595722652.40 151.4456 59.9991 32.0000 1.9604 1.9626 399.6284 400.1789 0.0864 -1.0000 -1.0000 1719339 1595722652.50 151.4456 59.9991 32.0000 1.9596 1.9618 399.6360 400.1859 0.0863 -1.0000 -1.0000 1719839 1595722652.60 151.4456 59.9991 32.0000 1.9592 1.9614 399.8729 400.4220 0.0862 -1.0000 -1.0000 1719902 1595722652.70 151.4456 59.9991 32.0000 1.9598 1.9621 399.8379 400.3879 0.0863 -1.0000 -1.0000 1719965 1595722652.80 151.5391 59.9991 32.0000 1.9599 1.9622 399.7242 400.2752 0.0865 -1.0000 -1.0000 1720027 1595722652.90 151.5391 59.9991 32.0000 1.9598 1.9620 399.6800 400.2299 0.0863 -1.0000 -1.0000 1720105 1595722653.00 151.5391 59.9991 32.0000 1.9609 1.9631 399.6204 400.1700 0.0862 -1.0000 -1.0000 1720355 1595722653.10 151.5391 59.9991 32.0000 1.9600 1.9622 399.7880 400.3378 0.0863 -1.0000 -1.0000 1720417 1595722653.20 151.5391 59.9991 32.0000 1.9594 1.9617 399.8608 400.4115 0.0864 -1.0000 -1.0000 1720496 1595722653.30 151.5133 59.9991 32.0000 1.9601 1.9623 399.6799 400.2299 0.0862 -1.0000 -1.0000 1720558 1595722653.40 151.5133 59.9991 32.0000 1.9606 1.9628 399.6693 400.2192 0.0864 -1.0000 -1.0000 1720605 1595722653.50 151.5133 59.9991 32.0000 1.9595 1.9617 399.6651 400.2151 0.0864 -1.0000 -1.0000 1720855 1595722653.60 151.5133 59.9991 32.0000 1.9597 1.9619 399.7130 400.2639 0.0865 -1.0000 -1.0000 1720917 1595722653.70 151.5133 59.9991 32.0000 1.9605 1.9627 399.6212 400.1710 0.0862 -1.0000 -1.0000 1720980 1595722653.80 151.4650 59.9991 32.0000 1.9610 1.9633 399.5485 400.0980 0.0863 -1.0000 -1.0000 1721058 1595722653.90 151.5202 59.9991 32.0000 1.9598 1.9620 399.6566 400.2077 0.0865 -1.0000 -1.0000 1721120 1595722654.00 151.5202 59.9991 32.0000 1.9596 1.9618 399.8419 400.3915 0.0862 -1.0000 -1.0000 1721198 1595722654.10 151.5202 59.9991 32.0000 1.9601 1.9623 399.7156 400.2653 0.0863 -1.0000 -1.0000 1721323 1595722654.20 151.5202 59.9991 32.0000 1.9604 1.9626 399.6116 400.1619 0.0864 -1.0000 -1.0000 1721386 1595722654.30 151.5202 59.9991 32.0000 1.9603 1.9625 399.6672 400.2172 0.0863 -1.0000 -1.0000 1721464 1595722654.40 151.5202 59.9991 32.0000 1.9598 1.9620 399.7340 400.2834 0.0862 -1.0000 -1.0000 1721526 1595722654.50 151.5202 59.9991 32.0000 1.9601 1.9623 399.7122 400.2617 0.0863 -1.0000 -1.0000 1721589 1595722654.60 151.5202 59.9991 32.0000 1.9600 1.9623 399.5850 400.1348 0.0863 -1.0000 -1.0000 1722073 1595722654.70 151.5211 59.9991 32.0000 1.9601 1.9623 399.6330 400.1829 0.0863 -1.0000 -1.0000 1722136 1595722654.80 151.4889 59.9991 32.0000 1.9593 1.9615 399.6541 400.2041 0.0863 -1.0000 -1.0000 1722198 1595722654.90 151.4862 59.9991 32.0000 1.9595 1.9617 399.8629 400.4135 0.0864 -1.0000 -1.0000 1722276 1595722655.00 151.4862 59.9991 32.0000 1.9599 1.9622 399.7530 400.3035 0.0863 -1.0000 -1.0000 1722339 1595722655.10 151.4862 59.9991 32.0000 1.9601 1.9623 399.6737 400.2237 0.0864 -1.0000 -1.0000 1722620 1595722655.20 151.4862 59.9991 32.0000 1.9604 1.9626 399.7293 400.2795 0.0863 -1.0000 -1.0000 1722682 1595722655.30 151.4862 59.9991 32.0000 1.9599 1.9622 399.8191 400.3686 0.0862 -1.0000 -1.0000 1722745 1595722655.40 151.4862 59.9991 32.0000 1.9599 1.9621 399.7340 400.2838 0.0863 -1.0000 -1.0000 1722807 1595722655.50 151.4862 59.9991 32.0000 1.9610 1.9632 399.6401 400.1902 0.0863 -1.0000 -1.0000 1722885 1595722655.60 151.4765 59.9998 32.0000 1.9605 1.9627 399.7500 400.2992 0.0862 -1.0000 -1.0000 1723073 1595722655.70 151.4765 59.9998 32.0000 1.9607 1.9629 399.8315 400.3818 0.0863 -1.0000 -1.0000 1723135 1595722655.80 151.4765 59.9998 32.0000 1.9602 1.9624 399.7719 400.3216 0.0863 -1.0000 -1.0000 1723198 1595722655.90 151.4765 59.9998 32.0000 1.9606 1.9628 399.5988 400.1486 0.0863 -1.0000 -1.0000 1723260 1595722656.00 151.5823 59.9998 32.0000 1.9592 1.9614 399.6810 400.2298 0.0861 -1.0000 -1.0000 1723339 1595722656.10 151.5019 59.9998 32.0000 1.9598 1.9621 399.7795 400.3288 0.0862 -1.0000 -1.0000 1723401 1595722656.20 151.4818 59.9998 32.0000 1.9601 1.9623 399.7872 400.3369 0.0863 -1.0000 -1.0000 1723464 1595722656.30 151.4818 59.9998 32.0000 1.9601 1.9624 399.6394 400.1902 0.0864 -1.0000 -1.0000 1723542 1595722656.40 151.4818 59.9998 32.0000 1.9599 1.9621 399.6257 400.1751 0.0862 -1.0000 -1.0000 1723604 1595722656.50 151.4818 59.9998 32.0000 1.9594 1.9617 399.7587 400.3090 0.0864 -1.0000 -1.0000 1723667 1595722656.60 151.4818 59.9998 32.0000 1.9594 1.9616 399.7108 400.2603 0.0862 -1.0000 -1.0000 1724104 1595722656.70 151.4818 59.9998 32.0000 1.9606 1.9628 399.6172 400.1661 0.0862 -1.0000 -1.0000 1724167 1595722656.80 151.4818 59.9998 32.0000 1.9602 1.9624 399.7130 400.2631 0.0863 -1.0000 -1.0000 1724229 1595722656.90 151.4243 59.9998 32.0000 1.9597 1.9619 399.7655 400.3157 0.0864 -1.0000 -1.0000 1724307 1595722657.00 151.4258 59.9998 32.0000 1.9603 1.9625 399.7124 400.2631 0.0864 -1.0000 -1.0000 1724370 1595722657.10 151.4258 59.9998 32.0000 1.9606 1.9628 399.5761 400.1258 0.0862 -1.0000 -1.0000 1724432 1595722657.20 151.4258 59.9998 32.0000 1.9608 1.9631 399.5798 400.1297 0.0863 -1.0000 -1.0000 1724510 1595722657.30 151.5172 59.9998 32.0000 1.9605 1.9628 399.7494 400.2991 0.0862 -1.0000 -1.0000 1724557 1595722657.40 151.5172 59.9998 32.0000 1.9601 1.9623 399.7999 400.3503 0.0864 -1.0000 -1.0000 1724619 1595722657.50 151.5172 59.9998 32.0000 1.9607 1.9629 399.7215 400.2727 0.0864 -1.0000 -1.0000 1724698 1595722657.60 151.5172 59.9998 32.0000 1.9600 1.9622 399.6162 400.1665 0.0864 -1.0000 -1.0000 1724760 1595722657.70 151.5172 59.9998 32.0000 1.9600 1.9622 399.6257 400.1765 0.0864 -1.0000 -1.0000 1724838 1595722657.80 151.5172 59.9998 32.0000 1.9605 1.9627 399.7366 400.2850 0.0861 -1.0000 -1.0000 1724901 1595722657.90 151.5172 59.9998 32.0000 1.9601 1.9624 399.7650 400.3151 0.0863 -1.0000 -1.0000 1724963 1595722658.00 151.4762 59.9998 32.0000 1.9605 1.9627 399.5960 400.1454 0.0862 -1.0000 -1.0000 1725041 1595722658.10 151.4762 59.9998 32.0000 1.9607 1.9629 399.6541 400.2032 0.0862 -1.0000 -1.0000 1725104 1595722658.20 151.4762 59.9998 32.0000 1.9596 1.9618 399.7193 400.2690 0.0863 -1.0000 -1.0000 1725322 1595722658.30 151.4762 59.9998 32.0000 1.9601 1.9623 399.8033 400.3534 0.0863 -1.0000 -1.0000 1725401 1595722658.40 151.4705 59.9998 32.0000 1.9601 1.9624 399.6608 400.2106 0.0863 -1.0000 -1.0000 1725463 1595722658.50 151.4705 59.9998 32.0000 1.9607 1.9630 399.5836 400.1334 0.0863 -1.0000 -1.0000 1725525 1595722658.60 151.4705 59.9998 32.0000 1.9598 1.9620 399.6294 400.1788 0.0862 -1.0000 -1.0000 1725604 1595722658.70 151.4705 59.9998 32.0000 1.9599 1.9621 399.7306 400.2793 0.0862 -1.0000 -1.0000 1726322 1595722658.80 151.4705 59.9998 32.0000 1.9605 1.9627 399.7933 400.3433 0.0863 -1.0000 -1.0000 1726385 1595722658.90 151.4705 59.9998 32.0000 1.9598 1.9620 399.6682 400.2185 0.0864 -1.0000 -1.0000 1726463 1595722659.00 151.4705 59.9998 32.0000 1.9600 1.9622 399.6053 400.1555 0.0863 -1.0000 -1.0000 1726557 1595722659.10 151.4705 59.9998 32.0000 1.9599 1.9621 399.7042 400.2541 0.0863 -1.0000 -1.0000 1726619 1595722659.20 151.4705 59.9998 32.0000 1.9597 1.9619 399.7903 400.3401 0.0863 -1.0000 -1.0000 1726869 1595722659.30 151.4705 59.9998 32.0000 1.9602 1.9624 399.7242 400.2743 0.0863 -1.0000 -1.0000 1726931 1595722659.40 151.4705 59.9998 32.0000 1.9598 1.9620 399.5152 400.0653 0.0863 -1.0000 -1.0000 1726994 1595722659.50 151.5340 59.9998 32.0000 1.9600 1.9622 399.7216 400.2727 0.0864 -1.0000 -1.0000 1727056 1595722659.60 151.5020 59.9998 32.0000 1.9592 1.9614 399.6984 400.2470 0.0862 -1.0000 -1.0000 1727119 1595722659.70 151.5020 59.9998 32.0000 1.9600 1.9623 399.7047 400.2545 0.0863 -1.0000 -1.0000 1727181 1595722659.80 151.5020 59.9998 32.0000 1.9608 1.9630 399.6862 400.2368 0.0864 -1.0000 -1.0000 1727260 1595722659.90 151.5020 59.9998 32.0000 1.9601 1.9623 399.6304 400.1796 0.0863 -1.0000 -1.0000 1727322 1595722660.00 151.5020 59.9998 32.0000 1.9602 1.9624 399.6816 400.2322 0.0865 -1.0000 -1.0000 1727400 1595722660.10 151.5662 59.9992 32.0000 1.9603 1.9625 399.7312 400.2808 0.0862 -1.0000 -1.0000 1727463 1595722660.20 151.5738 59.9991 32.0000 1.9608 1.9630 399.6496 400.1998 0.0863 -1.0000 -1.0000 1727525 1595722660.30 151.5738 59.9991 32.0000 1.9602 1.9624 399.5225 400.0717 0.0863 -1.0000 -1.0000 1727603 1595722660.40 151.5738 59.9991 32.0000 1.9600 1.9622 399.6784 400.2277 0.0862 -1.0000 -1.0000 1727666 1595722660.50 151.5738 59.9991 32.0000 1.9602 1.9625 399.8285 400.3791 0.0863 -1.0000 -1.0000 1727728 1595722660.60 151.5738 59.9991 32.0000 1.9597 1.9619 399.7752 400.3251 0.0864 -1.0000 -1.0000 1727791 1595722660.70 151.5738 59.9991 32.0000 1.9600 1.9622 399.5946 400.1446 0.0863 -1.0000 -1.0000 1727853 1595722660.80 151.5738 59.9991 32.0000 1.9611 1.9633 399.7576 400.3071 0.0862 -1.0000 -1.0000 1728087 1595722660.90 151.5738 59.9991 32.0000 1.9598 1.9620 399.7621 400.3116 0.0862 -1.0000 -1.0000 1728166 1595722661.00 151.5738 59.9991 32.0000 1.9599 1.9621 399.8137 400.3642 0.0864 -1.0000 -1.0000 1728228 1595722661.10 151.5738 59.9991 32.0000 1.9607 1.9629 399.7242 400.2742 0.0863 -1.0000 -1.0000 1728291 1595722661.20 151.5738 59.9991 32.0000 1.9606 1.9628 399.7133 400.2628 0.0863 -1.0000 -1.0000 1728353 1595722661.30 151.5738 59.9991 32.0000 1.9599 1.9621 399.7786 400.3287 0.0863 -1.0000 -1.0000 1728837 1595722661.40 151.5738 59.9991 32.0000 1.9599 1.9621 399.7859 400.3366 0.0863 -1.0000 -1.0000 1728900 1595722661.50 151.5738 59.9991 32.0000 1.9598 1.9620 399.5929 400.1417 0.0862 -1.0000 -1.0000 1728978 1595722661.60 151.5738 59.9991 32.0000 1.9603 1.9625 399.6309 400.1806 0.0863 -1.0000 -1.0000 1729040 1595722661.70 151.4316 59.9991 32.0000 1.9598 1.9620 399.6901 400.2395 0.0862 -1.0000 -1.0000 1729103 1595722661.80 151.4316 59.9991 32.0000 1.9598 1.9620 399.7213 400.2702 0.0862 -1.0000 -1.0000 1729337 1595722661.90 151.4645 59.9991 32.0000 1.9602 1.9624 399.6676 400.2179 0.0864 -1.0000 -1.0000 1729400 1595722662.00 151.4645 59.9991 32.0000 1.9601 1.9623 399.5770 400.1261 0.0863 -1.0000 -1.0000 1729478 1595722662.10 151.4645 59.9991 32.0000 1.9605 1.9628 399.7191 400.2697 0.0864 -1.0000 -1.0000 1729540 1595722662.20 151.4645 59.9991 32.0000 1.9594 1.9617 399.8004 400.3505 0.0863 -1.0000 -1.0000 1729603 1595722662.30 151.4645 59.9991 32.0000 1.9604 1.9626 399.7089 400.2591 0.0863 -1.0000 -1.0000 1729837 1595722662.40 151.5759 59.9991 32.0000 1.9603 1.9625 399.6164 400.1661 0.0862 -1.0000 -1.0000 1729900 1595722662.50 151.5759 59.9991 32.0000 1.9604 1.9626 399.7253 400.2747 0.0862 -1.0000 -1.0000 1729962 1595722662.60 151.5759 59.9991 32.0000 1.9596 1.9618 399.7673 400.3166 0.0862 -1.0000 -1.0000 1730040 1595722662.70 151.5759 59.9991 32.0000 1.9600 1.9623 399.6369 400.1865 0.0862 -1.0000 -1.0000 1730103 1595722662.80 151.5759 59.9991 32.0000 1.9596 1.9619 399.5659 400.1147 0.0861 -1.0000 -1.0000 1730165 1595722662.90 151.4803 59.9991 32.0000 1.9592 1.9614 399.6573 400.2070 0.0863 -1.0000 -1.0000 1730228 1595722663.00 151.5058 59.9991 32.0000 1.9593 1.9615 399.7770 400.3269 0.0863 -1.0000 -1.0000 1730290 1595722663.10 151.5058 59.9991 32.0000 1.9594 1.9616 399.6582 400.2080 0.0863 -1.0000 -1.0000 1730353 1595722663.20 151.5058 59.9991 32.0000 1.9601 1.9624 399.5389 400.0881 0.0862 -1.0000 -1.0000 1730431 1595722663.30 151.5058 59.9991 32.0000 1.9604 1.9626 399.7308 400.2805 0.0862 -1.0000 -1.0000 1730634 1595722663.40 151.5058 59.9991 32.0000 1.9601 1.9623 399.6991 400.2479 0.0862 -1.0000 -1.0000 1730696 1595722663.50 151.4792 59.9991 32.0000 1.9598 1.9620 399.7271 400.2773 0.0864 -1.0000 -1.0000 1730774 1595722663.60 151.4792 59.9991 32.0000 1.9602 1.9625 399.5830 400.1328 0.0862 -1.0000 -1.0000 1730837 1595722663.70 151.4792 59.9991 32.0000 1.9609 1.9631 399.5568 400.1054 0.0862 -1.0000 -1.0000 1730899 1595722663.80 151.4792 59.9991 32.0000 1.9600 1.9622 399.7028 400.2525 0.0863 -1.0000 -1.0000 1730962 1595722663.90 151.4792 59.9991 32.0000 1.9597 1.9619 399.7956 400.3452 0.0863 -1.0000 -1.0000 1731883 1595722664.00 151.5482 59.9991 32.0000 1.9593 1.9615 399.7049 400.2562 0.0865 -1.0000 -1.0000 1731946 1595722664.10 151.5482 59.9991 32.0000 1.9603 1.9626 399.6050 400.1554 0.0864 -1.0000 -1.0000 1732009 1595722664.20 151.5482 59.9991 32.0000 1.9603 1.9625 399.6324 400.1824 0.0863 -1.0000 -1.0000 1732086 1595722664.30 151.5482 59.9991 32.0000 1.9600 1.9623 399.7593 400.3085 0.0862 -1.0000 -1.0000 1732149 1595722664.40 151.5482 59.9991 32.0000 1.9601 1.9623 399.8591 400.4095 0.0864 -1.0000 -1.0000 1732212 1595722664.50 151.5482 59.9991 32.0000 1.9606 1.9628 399.6715 400.2215 0.0863 -1.0000 -1.0000 1732274 1595722664.60 151.5152 59.9994 32.0000 1.9607 1.9629 399.6521 400.2013 0.0862 -1.0000 -1.0000 1732352 1595722664.70 151.4547 59.9999 32.0000 1.9597 1.9620 399.7250 400.2740 0.0861 -1.0000 -1.0000 1732414 1595722664.80 151.4547 59.9999 32.0000 1.9591 1.9613 399.7296 400.2789 0.0862 -1.0000 -1.0000 1732477 1595722664.90 151.4547 59.9999 32.0000 1.9599 1.9621 399.6584 400.2083 0.0863 -1.0000 -1.0000 1732555 1595722665.00 151.4547 59.9999 32.0000 1.9601 1.9623 399.5165 400.0663 0.0863 -1.0000 -1.0000 1732618 1595722665.10 151.4547 59.9999 32.0000 1.9600 1.9622 399.5909 400.1397 0.0863 -1.0000 -1.0000 1732680 1595722665.20 151.4934 59.9999 32.0000 1.9594 1.9616 399.7717 400.3223 0.0863 -1.0000 -1.0000 1732758 1595722665.30 151.4934 59.9999 32.0000 1.9590 1.9612 399.6510 400.2007 0.0863 -1.0000 -1.0000 1732821 1595722665.40 151.4934 59.9999 32.0000 1.9604 1.9626 399.5252 400.0745 0.0862 -1.0000 -1.0000 1732868 1595722665.50 151.4934 59.9999 32.0000 1.9607 1.9629 399.6165 400.1660 0.0863 -1.0000 -1.0000 1732946 1595722665.60 151.4934 59.9999 32.0000 1.9601 1.9623 399.7061 400.2550 0.0862 -1.0000 -1.0000 1733008 1595722665.70 151.4934 59.9999 32.0000 1.9593 1.9616 399.6501 400.2001 0.0864 -1.0000 -1.0000 1733071 1595722665.80 151.4934 59.9999 32.0000 1.9602 1.9624 399.5526 400.1031 0.0864 -1.0000 -1.0000 1733149 1595722665.90 151.4934 59.9999 32.0000 1.9603 1.9626 399.5397 400.0881 0.0861 -1.0000 -1.0000 1733961 1595722666.00 151.4934 59.9999 32.0000 1.9594 1.9617 399.6553 400.2045 0.0862 -1.0000 -1.0000 1734039 1595722666.10 151.4934 59.9999 32.0000 1.9597 1.9619 399.7414 400.2906 0.0862 -1.0000 -1.0000 1734102 1595722666.20 151.4934 59.9999 32.0000 1.9600 1.9622 399.6817 400.2315 0.0863 -1.0000 -1.0000 1734164 1595722666.30 151.4475 59.9999 32.0000 1.9607 1.9629 399.5904 400.1399 0.0861 -1.0000 -1.0000 1734242 1595722666.40 151.4475 59.9999 32.0000 1.9603 1.9625 399.6114 400.1599 0.0862 -1.0000 -1.0000 1734305 1595722666.50 151.4475 59.9999 32.0000 1.9599 1.9622 399.7130 400.2636 0.0864 -1.0000 -1.0000 1734367 1595722666.60 151.4475 59.9999 32.0000 1.9594 1.9616 399.7374 400.2875 0.0863 -1.0000 -1.0000 1734446 1595722666.70 151.4475 59.9999 32.0000 1.9602 1.9625 399.7120 400.2617 0.0863 -1.0000 -1.0000 1734492 1595722666.80 151.4475 59.9999 32.0000 1.9596 1.9618 399.6042 400.1535 0.0862 -1.0000 -1.0000 1734586 1595722666.90 151.4960 59.9999 32.0000 1.9601 1.9624 399.4990 400.0475 0.0861 -1.0000 -1.0000 1734648 1595722667.00 151.4960 59.9999 32.0000 1.9597 1.9619 399.6667 400.2163 0.0863 -1.0000 -1.0000 1734711 1595722667.10 151.4960 59.9999 32.0000 1.9599 1.9622 399.7166 400.2667 0.0864 -1.0000 -1.0000 1734773 1595722667.20 151.4960 59.9999 32.0000 1.9604 1.9627 399.6221 400.1730 0.0864 -1.0000 -1.0000 1734851 1595722667.30 151.4960 59.9999 32.0000 1.9601 1.9623 399.5793 400.1303 0.0865 -1.0000 -1.0000 1734914 1595722667.40 151.5309 59.9999 32.0000 1.9606 1.9629 399.5585 400.1072 0.0862 -1.0000 -1.0000 1735039 1595722667.50 151.5309 59.9999 32.0000 1.9598 1.9620 399.7265 400.2764 0.0863 -1.0000 -1.0000 1735117 1595722667.60 151.5309 59.9999 32.0000 1.9594 1.9617 399.7512 400.3013 0.0863 -1.0000 -1.0000 1735180 1595722667.70 151.5309 59.9999 32.0000 1.9607 1.9629 399.6640 400.2142 0.0863 -1.0000 -1.0000 1735242 1595722667.80 151.5309 59.9999 32.0000 1.9599 1.9622 399.5590 400.1089 0.0864 -1.0000 -1.0000 1735320 1595722667.90 151.5309 59.9999 32.0000 1.9594 1.9616 399.5954 400.1445 0.0862 -1.0000 -1.0000 1735383 1595722668.00 151.5040 59.9999 32.0000 1.9594 1.9616 399.7270 400.2769 0.0863 -1.0000 -1.0000 1735461 1595722668.10 151.4377 59.9999 32.0000 1.9605 1.9627 399.6099 400.1591 0.0862 -1.0000 -1.0000 1735508 1595722668.20 151.4377 59.9999 32.0000 1.9609 1.9631 399.5116 400.0610 0.0863 -1.0000 -1.0000 1735570 1595722668.30 151.4377 59.9999 32.0000 1.9602 1.9625 399.7142 400.2628 0.0861 -1.0000 -1.0000 1735648 1595722668.40 151.4377 59.9999 32.0000 1.9598 1.9620 399.6705 400.2194 0.0862 -1.0000 -1.0000 1735711 1595722668.50 151.4377 59.9999 32.0000 1.9605 1.9627 399.6078 400.1575 0.0863 -1.0000 -1.0000 1735773 1595722668.60 151.5471 59.9999 32.0000 1.9610 1.9632 399.5412 400.0912 0.0864 -1.0000 -1.0000 1735851 1595722668.70 151.5471 59.9999 32.0000 1.9599 1.9621 399.6420 400.1920 0.0863 -1.0000 -1.0000 1735914 1595722668.80 151.5471 59.9999 32.0000 1.9606 1.9628 399.6998 400.2493 0.0863 -1.0000 -1.0000 1735976 1595722668.90 151.5471 59.9999 32.0000 1.9607 1.9630 399.6295 400.1788 0.0862 -1.0000 -1.0000 1736055 1595722669.00 151.5471 59.9999 32.0000 1.9607 1.9629 399.5618 400.1112 0.0863 -1.0000 -1.0000 1736117 1595722669.10 151.5518 59.9999 32.0000 1.9601 1.9624 399.6160 400.1655 0.0862 -1.0000 -1.0000 1736179 1595722669.20 151.5533 59.9999 32.0000 1.9601 1.9624 399.6809 400.2297 0.0861 -1.0000 -1.0000 1736258 1595722669.30 151.5533 59.9999 32.0000 1.9602 1.9624 399.6597 400.2107 0.0864 -1.0000 -1.0000 1736320 1595722669.40 151.5533 59.9999 32.0000 1.9608 1.9630 399.5914 400.1409 0.0862 -1.0000 -1.0000 1736382 1595722669.50 151.5533 59.9999 32.0000 1.9594 1.9616 399.6679 400.2180 0.0864 -1.0000 -1.0000 1736867 1595722669.60 151.5490 59.9999 32.0000 1.9598 1.9620 399.7555 400.3054 0.0863 -1.0000 -1.0000 1736929 1595722669.70 151.4748 60.0001 32.0000 1.9597 1.9619 399.6998 400.2497 0.0863 -1.0000 -1.0000 1736992 1595722669.80 151.4748 60.0001 32.0000 1.9605 1.9627 399.5530 400.1031 0.0864 -1.0000 -1.0000 1737070 1595722669.90 151.4748 60.0001 32.0000 1.9603 1.9625 399.5595 400.1077 0.0861 -1.0000 -1.0000 1737132 1595722670.00 151.4748 60.0001 32.0000 1.9602 1.9624 399.7572 400.3065 0.0862 -1.0000 -1.0000 1737476 1595722670.10 151.4748 60.0001 32.0000 1.9601 1.9623 399.6807 400.2310 0.0863 -1.0000 -1.0000 1737538 1595722670.20 151.5309 60.0001 32.0000 1.9606 1.9628 399.6997 400.2489 0.0863 -1.0000 -1.0000 1737601 1595722670.30 151.5309 60.0001 32.0000 1.9613 1.9635 399.5929 400.1428 0.0863 -1.0000 -1.0000 1737664 1595722670.40 151.5309 60.0001 32.0000 1.9605 1.9627 399.6865 400.2369 0.0864 -1.0000 -1.0000 1737726 1595722670.50 151.5309 60.0001 32.0000 1.9596 1.9618 399.7817 400.3316 0.0863 -1.0000 -1.0000 1737851 1595722670.60 151.5309 60.0001 32.0000 1.9599 1.9621 399.7109 400.2612 0.0864 -1.0000 -1.0000 1737929 1595722670.70 151.5369 60.0001 32.0000 1.9606 1.9628 399.5964 400.1452 0.0862 -1.0000 -1.0000 1737992 1595722670.80 151.5472 60.0001 32.0000 1.9611 1.9633 399.5553 400.1049 0.0862 -1.0000 -1.0000 1738054 1595722670.90 151.5472 60.0001 32.0000 1.9599 1.9621 399.6045 400.1535 0.0862 -1.0000 -1.0000 1738132 1595722671.00 151.5472 60.0001 32.0000 1.9597 1.9620 399.7440 400.2934 0.0862 -1.0000 -1.0000 1738367 1595722671.10 151.5472 60.0001 32.0000 1.9597 1.9619 399.7047 400.2541 0.0863 -1.0000 -1.0000 1738429 1595722671.20 151.5472 60.0001 32.0000 1.9597 1.9619 399.5959 400.1455 0.0863 -1.0000 -1.0000 1738491 1595722671.30 151.4802 60.0001 32.0000 1.9605 1.9627 399.6250 400.1741 0.0862 -1.0000 -1.0000 1738554 1595722671.40 151.4802 60.0001 32.0000 1.9603 1.9625 399.7222 400.2713 0.0861 -1.0000 -1.0000 1738616 1595722671.50 151.4802 60.0001 32.0000 1.9595 1.9617 399.6740 400.2230 0.0862 -1.0000 -1.0000 1739069 1595722671.60 151.4802 60.0001 32.0000 1.9600 1.9623 399.5258 400.0745 0.0862 -1.0000 -1.0000 1739132 1595722671.70 151.4802 60.0001 32.0000 1.9598 1.9621 399.5930 400.1424 0.0863 -1.0000 -1.0000 1739194 1595722671.80 151.5056 60.0001 32.0000 1.9599 1.9622 399.7173 400.2665 0.0861 -1.0000 -1.0000 1739257 1595722671.90 151.5069 60.0001 32.0000 1.9600 1.9622 399.7091 400.2596 0.0864 -1.0000 -1.0000 1739319 1595722672.00 151.5069 60.0001 32.0000 1.9602 1.9624 399.5428 400.0919 0.0862 -1.0000 -1.0000 1739397 1595722672.10 151.5069 60.0001 32.0000 1.9602 1.9624 399.6076 400.1569 0.0862 -1.0000 -1.0000 1739569 1595722672.20 151.5069 60.0001 32.0000 1.9601 1.9624 399.7020 400.2511 0.0862 -1.0000 -1.0000 1739632 1595722672.30 151.5069 60.0001 32.0000 1.9605 1.9627 399.6911 400.2415 0.0864 -1.0000 -1.0000 1739710 1595722672.40 151.5069 60.0001 32.0000 1.9607 1.9629 399.6650 400.2153 0.0863 -1.0000 -1.0000 1739772 1595722672.50 151.5711 60.0001 32.0000 1.9604 1.9626 399.6089 400.1579 0.0861 -1.0000 -1.0000 1739835 1595722672.60 151.5711 60.0001 32.0000 1.9596 1.9618 399.7371 400.2861 0.0862 -1.0000 -1.0000 1740069 1595722672.70 151.5711 60.0001 32.0000 1.9600 1.9622 399.7148 400.2643 0.0862 -1.0000 -1.0000 1740131 1595722672.80 151.5711 60.0001 32.0000 1.9604 1.9626 399.5900 400.1397 0.0863 -1.0000 -1.0000 1740194 1595722672.90 151.5711 60.0001 32.0000 1.9606 1.9628 399.4597 400.0091 0.0863 -1.0000 -1.0000 1740272 1595722673.00 151.5211 60.0001 32.0000 1.9607 1.9629 399.6998 400.2494 0.0862 -1.0000 -1.0000 1740335 1595722673.10 151.4527 60.0001 32.0000 1.9598 1.9620 399.7195 400.2692 0.0863 -1.0000 -1.0000 1740569 1595722673.20 151.4527 60.0001 32.0000 1.9604 1.9626 399.7074 400.2574 0.0863 -1.0000 -1.0000 1740647 1595722673.30 151.4527 60.0001 32.0000 1.9604 1.9626 399.5599 400.1088 0.0862 -1.0000 -1.0000 1740709 1595722673.40 151.4527 60.0001 32.0000 1.9604 1.9626 399.5414 400.0901 0.0862 -1.0000 -1.0000 1740772 1595722673.50 151.4527 60.0001 32.0000 1.9598 1.9620 399.5707 400.1205 0.0863 -1.0000 -1.0000 1740850 1595722673.60 151.5162 60.0001 32.0000 1.9598 1.9620 399.7108 400.2594 0.0860 -1.0000 -1.0000 1741084 1595722673.70 151.5162 60.0001 32.0000 1.9606 1.9628 399.6747 400.2237 0.0862 -1.0000 -1.0000 1741147 1595722673.80 151.5162 60.0001 32.0000 1.9611 1.9633 399.6581 400.2067 0.0862 -1.0000 -1.0000 1741210 1595722673.90 151.5162 60.0001 32.0000 1.9604 1.9626 399.6250 400.1747 0.0863 -1.0000 -1.0000 1741272 1595722674.00 151.5162 60.0001 32.0000 1.9600 1.9622 399.7457 400.2956 0.0863 -1.0000 -1.0000 1741350 1595722674.10 151.5430 60.0001 32.0000 1.9602 1.9624 399.6230 400.1719 0.0862 -1.0000 -1.0000 1741584 1595722674.20 151.5494 60.0001 32.0000 1.9605 1.9627 399.6131 400.1632 0.0864 -1.0000 -1.0000 1741647 1595722674.30 151.5494 60.0001 32.0000 1.9607 1.9630 399.5317 400.0808 0.0862 -1.0000 -1.0000 1741725 1595722674.40 151.5494 60.0001 32.0000 1.9603 1.9625 399.6928 400.2416 0.0862 -1.0000 -1.0000 1741787 1595722674.50 151.5494 60.0001 32.0000 1.9598 1.9620 399.7856 400.3347 0.0861 -1.0000 -1.0000 1741850 1595722674.60 151.5462 60.0000 32.0000 1.9602 1.9624 399.6903 400.2383 0.0860 -1.0000 -1.0000 1742100 1595722674.70 151.5052 59.9990 32.0000 1.9598 1.9620 399.5616 400.1122 0.0864 -1.0000 -1.0000 1742162 1595722674.80 151.5052 59.9990 32.0000 1.9598 1.9620 399.7410 400.2908 0.0863 -1.0000 -1.0000 1742225 1595722674.90 151.5052 59.9990 32.0000 1.9606 1.9628 399.7309 400.2804 0.0862 -1.0000 -1.0000 1742287 1595722675.00 151.5052 59.9990 32.0000 1.9602 1.9624 399.6971 400.2456 0.0861 -1.0000 -1.0000 1742350 1595722675.10 151.5052 59.9990 32.0000 1.9609 1.9631 399.6266 400.1750 0.0861 -1.0000 -1.0000 1743115 1595722675.20 151.4994 59.9990 32.0000 1.9600 1.9622 399.6033 400.1534 0.0865 -1.0000 -1.0000 1743209 1595722675.30 151.4994 59.9990 32.0000 1.9600 1.9623 399.6891 400.2383 0.0862 -1.0000 -1.0000 1743271 1595722675.40 151.4994 59.9990 32.0000 1.9599 1.9622 399.7506 400.3007 0.0864 -1.0000 -1.0000 1743334 1595722675.50 151.4994 59.9990 32.0000 1.9604 1.9626 399.6942 400.2438 0.0862 -1.0000 -1.0000 1743412 1595722675.60 151.4994 59.9990 32.0000 1.9607 1.9629 399.6204 400.1691 0.0861 -1.0000 -1.0000 1743474 1595722675.70 151.5250 59.9990 32.0000 1.9608 1.9630 399.5752 400.1243 0.0863 -1.0000 -1.0000 1743537 1595722675.80 151.5502 59.9990 32.0000 1.9602 1.9624 399.7400 400.2887 0.0861 -1.0000 -1.0000 1743615 1595722675.90 151.5502 59.9990 32.0000 1.9609 1.9631 399.6654 400.2144 0.0863 -1.0000 -1.0000 1743662 1595722676.00 151.5502 59.9990 32.0000 1.9614 1.9636 399.5136 400.0637 0.0863 -1.0000 -1.0000 1743740 1595722676.10 151.5502 59.9990 32.0000 1.9602 1.9624 399.5550 400.1040 0.0862 -1.0000 -1.0000 1743803 1595722676.20 151.5502 59.9990 32.0000 1.9593 1.9615 399.7284 400.2782 0.0863 -1.0000 -1.0000 1743865 1595722676.30 151.4638 59.9990 32.0000 1.9595 1.9618 399.6605 400.2098 0.0861 -1.0000 -1.0000 1743943 1595722676.40 151.4638 59.9990 32.0000 1.9604 1.9626 399.5540 400.1039 0.0865 -1.0000 -1.0000 1744006 1595722676.50 151.4638 59.9990 32.0000 1.9606 1.9629 399.5712 400.1205 0.0863 -1.0000 -1.0000 1744068 1595722676.60 151.4638 59.9990 32.0000 1.9605 1.9627 399.6293 400.1796 0.0863 -1.0000 -1.0000 1744131 1595722676.70 151.4638 59.9990 32.0000 1.9596 1.9618 399.7185 400.2685 0.0863 -1.0000 -1.0000 1744193 1595722676.80 151.4350 59.9990 32.0000 1.9601 1.9623 399.7633 400.3138 0.0863 -1.0000 -1.0000 1744271 1595722676.90 151.4350 59.9990 32.0000 1.9600 1.9622 399.5789 400.1287 0.0864 -1.0000 -1.0000 1744334 1595722677.00 151.4350 59.9990 32.0000 1.9600 1.9622 399.6207 400.1709 0.0864 -1.0000 -1.0000 1744396 1595722677.10 151.4350 59.9990 32.0000 1.9597 1.9619 399.6574 400.2084 0.0864 -1.0000 -1.0000 1744459 1595722677.20 151.4350 59.9990 32.0000 1.9605 1.9627 399.6628 400.2124 0.0863 -1.0000 -1.0000 1744818 1595722677.30 151.4350 59.9990 32.0000 1.9602 1.9625 399.5645 400.1147 0.0864 -1.0000 -1.0000 1744880 1595722677.40 151.4805 59.9990 32.0000 1.9597 1.9619 399.6771 400.2265 0.0863 -1.0000 -1.0000 1744943 1595722677.50 151.4805 59.9990 32.0000 1.9597 1.9620 399.7149 400.2656 0.0864 -1.0000 -1.0000 1745006 1595722677.60 151.4805 59.9990 32.0000 1.9600 1.9622 399.6818 400.2309 0.0861 -1.0000 -1.0000 1745068 1595722677.70 151.4805 59.9990 32.0000 1.9599 1.9621 399.6188 400.1685 0.0863 -1.0000 -1.0000 1745130 1595722677.80 151.4805 59.9990 32.0000 1.9595 1.9617 399.5178 400.0667 0.0862 -1.0000 -1.0000 1745209 1595722677.90 151.5107 59.9990 32.0000 1.9601 1.9623 399.6159 400.1655 0.0864 -1.0000 -1.0000 1745271 1595722678.00 151.5107 59.9990 32.0000 1.9602 1.9624 399.6680 400.2175 0.0863 -1.0000 -1.0000 1745349 1595722678.10 151.5107 59.9990 32.0000 1.9597 1.9619 399.7130 400.2630 0.0863 -1.0000 -1.0000 1745411 1595722678.20 151.5107 59.9990 32.0000 1.9603 1.9626 399.5901 400.1396 0.0862 -1.0000 -1.0000 1745474 1595722678.30 151.5107 59.9990 32.0000 1.9599 1.9622 399.5121 400.0604 0.0861 -1.0000 -1.0000 1745552 1595722678.40 151.5006 59.9990 32.0000 1.9594 1.9617 399.6565 400.2058 0.0863 -1.0000 -1.0000 1745615 1595722678.50 151.4219 59.9990 32.0000 1.9593 1.9615 399.6827 400.2326 0.0863 -1.0000 -1.0000 1745677 1595722678.60 151.4219 59.9990 32.0000 1.9600 1.9622 399.6218 400.1708 0.0862 -1.0000 -1.0000 1745740 1595722678.70 151.4219 59.9990 32.0000 1.9605 1.9627 399.5267 400.0766 0.0863 -1.0000 -1.0000 1746083 1595722678.80 151.4219 59.9990 32.0000 1.9600 1.9623 399.5152 400.0653 0.0864 -1.0000 -1.0000 1746146 1595722678.90 151.4219 59.9990 32.0000 1.9602 1.9624 399.7426 400.2921 0.0862 -1.0000 -1.0000 1746208 1595722679.00 151.4608 59.9990 32.0000 1.9589 1.9611 399.7365 400.2865 0.0863 -1.0000 -1.0000 1746271 1595722679.10 151.4608 59.9990 32.0000 1.9598 1.9621 399.5445 400.0945 0.0863 -1.0000 -1.0000 1746333 1595722679.20 151.4608 59.9990 32.0000 1.9607 1.9629 399.6148 400.1651 0.0864 -1.0000 -1.0000 1746833 1595722679.30 151.4608 59.9990 32.0000 1.9596 1.9618 399.7292 400.2788 0.0862 -1.0000 -1.0000 1746895 1595722679.40 151.4608 59.9990 32.0000 1.9599 1.9621 399.7338 400.2851 0.0866 -1.0000 -1.0000 1746958 1595722679.50 151.5061 59.9990 32.0000 1.9599 1.9621 399.5842 400.1340 0.0863 -1.0000 -1.0000 1747036 1595722679.60 151.5266 59.9990 32.0000 1.9603 1.9625 399.5838 400.1342 0.0864 -1.0000 -1.0000 1747099 1595722679.70 151.5266 59.9990 32.0000 1.9599 1.9621 399.6160 400.1652 0.0861 -1.0000 -1.0000 1747161 1595722679.80 151.5266 59.9990 32.0000 1.9588 1.9610 399.8041 400.3525 0.0862 -1.0000 -1.0000 1747239 1595722679.90 151.5266 59.9990 32.0000 1.9594 1.9616 399.7968 400.3476 0.0864 -1.0000 -1.0000 1747302 1595722680.00 151.5266 59.9990 32.0000 1.9595 1.9617 399.6533 400.2036 0.0864 -1.0000 -1.0000 1747364 1595722680.10 151.4483 59.9995 32.0000 1.9609 1.9631 399.4837 400.0327 0.0862 -1.0000 -1.0000 1747427 1595722680.20 151.4483 59.9995 32.0000 1.9599 1.9621 399.5805 400.1299 0.0862 -1.0000 -1.0000 1747489 1595722680.30 151.4483 59.9995 32.0000 1.9599 1.9621 399.6837 400.2322 0.0862 -1.0000 -1.0000 1747896 1595722680.40 151.4483 59.9995 32.0000 1.9601 1.9623 399.6285 400.1785 0.0863 -1.0000 -1.0000 1747958 1595722680.50 151.4483 59.9995 32.0000 1.9601 1.9623 399.5371 400.0863 0.0862 -1.0000 -1.0000 1748020 1595722680.60 151.4483 59.9995 32.0000 1.9598 1.9620 399.6656 400.2149 0.0862 -1.0000 -1.0000 1748099 1595722680.70 151.4502 59.9995 32.0000 1.9597 1.9619 399.7985 400.3479 0.0863 -1.0000 -1.0000 1748161 1595722680.80 151.4503 59.9995 32.0000 1.9598 1.9620 399.6283 400.1783 0.0863 -1.0000 -1.0000 1748286 1595722680.90 151.4503 59.9995 32.0000 1.9606 1.9628 399.6190 400.1683 0.0862 -1.0000 -1.0000 1748364 1595722681.00 151.4503 59.9995 32.0000 1.9603 1.9626 399.5644 400.1142 0.0863 -1.0000 -1.0000 1748426 1595722681.10 151.4503 59.9995 32.0000 1.9593 1.9615 399.6690 400.2180 0.0862 -1.0000 -1.0000 1748489 1595722681.20 151.4503 59.9995 32.0000 1.9595 1.9617 399.7307 400.2809 0.0864 -1.0000 -1.0000 1748567 1595722681.30 151.4818 59.9995 32.0000 1.9599 1.9621 399.6462 400.1966 0.0863 -1.0000 -1.0000 1748848 1595722681.40 151.4818 59.9995 32.0000 1.9598 1.9620 399.5520 400.1010 0.0862 -1.0000 -1.0000 1748911 1595722681.50 151.4818 59.9995 32.0000 1.9598 1.9620 399.6853 400.2355 0.0864 -1.0000 -1.0000 1748973 1595722681.60 151.4818 59.9995 32.0000 1.9593 1.9615 399.7638 400.3131 0.0862 -1.0000 -1.0000 1749036 1595722681.70 151.4818 59.9995 32.0000 1.9599 1.9621 399.6282 400.1778 0.0863 -1.0000 -1.0000 1749098 1595722681.80 151.4692 59.9995 32.0000 1.9600 1.9622 399.6034 400.1535 0.0864 -1.0000 -1.0000 1749364 1595722681.90 151.4692 59.9995 32.0000 1.9598 1.9620 399.7230 400.2742 0.0864 -1.0000 -1.0000 1749426 1595722682.00 151.4692 59.9995 32.0000 1.9597 1.9619 399.7541 400.3034 0.0863 -1.0000 -1.0000 1749489 1595722682.10 151.4692 59.9995 32.0000 1.9598 1.9620 399.7717 400.3218 0.0863 -1.0000 -1.0000 1749551 1595722682.20 151.4692 59.9995 32.0000 1.9604 1.9626 399.5751 400.1247 0.0862 -1.0000 -1.0000 1749614 1595722682.30 151.5049 59.9995 32.0000 1.9598 1.9620 399.6841 400.2328 0.0862 -1.0000 -1.0000 1749864 1595722682.40 151.5178 59.9995 32.0000 1.9599 1.9621 399.7835 400.3330 0.0862 -1.0000 -1.0000 1749926 1595722682.50 151.5178 59.9995 32.0000 1.9595 1.9617 399.7761 400.3254 0.0862 -1.0000 -1.0000 1749989 1595722682.60 151.5178 59.9995 32.0000 1.9607 1.9629 399.7557 400.3051 0.0863 -1.0000 -1.0000 1750067 1595722682.70 151.5178 59.9995 32.0000 1.9597 1.9620 399.7501 400.3001 0.0863 -1.0000 -1.0000 1750113 1595722682.80 151.5178 59.9995 32.0000 1.9601 1.9623 399.7372 400.2855 0.0860 -1.0000 -1.0000 1750192 1595722682.90 151.5435 59.9995 32.0000 1.9604 1.9626 399.6949 400.2445 0.0862 -1.0000 -1.0000 1750254 1595722683.00 151.5435 59.9995 32.0000 1.9606 1.9628 399.5807 400.1291 0.0862 -1.0000 -1.0000 1750332 1595722683.10 151.5435 59.9995 32.0000 1.9606 1.9628 399.5428 400.0920 0.0863 -1.0000 -1.0000 1750395 1595722683.20 151.5435 59.9995 32.0000 1.9601 1.9624 399.6458 400.1963 0.0864 -1.0000 -1.0000 1750457 1595722683.30 151.5435 59.9995 32.0000 1.9598 1.9620 399.7001 400.2501 0.0863 -1.0000 -1.0000 1750645 1595722683.40 151.5107 59.9995 32.0000 1.9598 1.9620 399.6049 400.1537 0.0861 -1.0000 -1.0000 1750707 1595722683.50 151.5107 59.9995 32.0000 1.9608 1.9630 399.5812 400.1314 0.0863 -1.0000 -1.0000 1750785 1595722683.60 151.5107 59.9995 32.0000 1.9602 1.9624 399.6988 400.2485 0.0863 -1.0000 -1.0000 1750848 1595722683.70 151.5107 59.9995 32.0000 1.9598 1.9620 399.7490 400.2999 0.0865 -1.0000 -1.0000 1750910 1595722683.80 151.5107 59.9995 32.0000 1.9604 1.9626 399.5617 400.1114 0.0862 -1.0000 -1.0000 1750973 1595722683.90 151.5107 59.9995 32.0000 1.9605 1.9628 399.6280 400.1769 0.0862 -1.0000 -1.0000 1751332 1595722684.00 151.5076 59.9995 32.0000 1.9603 1.9625 399.7182 400.2670 0.0861 -1.0000 -1.0000 1751394 1595722684.10 151.5076 59.9995 32.0000 1.9609 1.9631 399.7558 400.3063 0.0863 -1.0000 -1.0000 1751457 1595722684.20 151.5076 59.9995 32.0000 1.9610 1.9632 399.6307 400.1796 0.0862 -1.0000 -1.0000 1751519 1595722684.30 151.5076 59.9995 32.0000 1.9605 1.9628 399.5686 400.1177 0.0862 -1.0000 -1.0000 1751598 1595722684.40 151.5076 59.9995 32.0000 1.9606 1.9628 399.6281 400.1782 0.0864 -1.0000 -1.0000 1752394 1595722684.50 151.5571 59.9995 32.0000 1.9590 1.9612 399.7558 400.3061 0.0863 -1.0000 -1.0000 1752457 1595722684.60 151.5625 59.9995 32.0000 1.9596 1.9618 399.7294 400.2795 0.0863 -1.0000 -1.0000 1752535 1595722684.70 151.5625 59.9995 32.0000 1.9606 1.9628 399.5727 400.1223 0.0863 -1.0000 -1.0000 1752597 1595722684.80 151.5625 59.9995 32.0000 1.9599 1.9621 399.6327 400.1825 0.0863 -1.0000 -1.0000 1752660 1595722684.90 151.5625 59.9995 32.0000 1.9595 1.9617 399.6690 400.2191 0.0863 -1.0000 -1.0000 1752722 1595722685.00 151.5561 59.9995 32.0000 1.9601 1.9624 399.6167 400.1663 0.0863 -1.0000 -1.0000 1752800 1595722685.10 151.4962 59.9988 32.0000 1.9600 1.9622 399.5290 400.0781 0.0861 -1.0000 -1.0000 1752863 1595722685.20 151.4962 59.9988 32.0000 1.9604 1.9626 399.5549 400.1042 0.0863 -1.0000 -1.0000 1752925 1595722685.30 151.4962 59.9988 32.0000 1.9601 1.9623 399.7617 400.3103 0.0861 -1.0000 -1.0000 1752988 1595722685.40 151.4962 59.9988 32.0000 1.9605 1.9627 399.7414 400.2907 0.0862 -1.0000 -1.0000 1753050 1595722685.50 151.4962 59.9988 32.0000 1.9603 1.9625 399.7186 400.2683 0.0863 -1.0000 -1.0000 1753128 1595722685.60 151.4832 59.9988 32.0000 1.9600 1.9622 399.6592 400.2086 0.0862 -1.0000 -1.0000 1753191 1595722685.70 151.4832 59.9988 32.0000 1.9612 1.9635 399.6008 400.1503 0.0862 -1.0000 -1.0000 1753253 1595722685.80 151.4832 59.9988 32.0000 1.9604 1.9627 399.7373 400.2868 0.0863 -1.0000 -1.0000 1753331 1595722685.90 151.4832 59.9988 32.0000 1.9599 1.9621 399.7370 400.2866 0.0862 -1.0000 -1.0000 1753878 1595722686.00 151.4832 59.9988 32.0000 1.9597 1.9619 399.7081 400.2579 0.0863 -1.0000 -1.0000 1753957 1595722686.10 151.4832 59.9988 32.0000 1.9602 1.9624 399.6058 400.1555 0.0862 -1.0000 -1.0000 1754019 1595722686.20 151.5512 59.9988 32.0000 1.9606 1.9628 399.6719 400.2210 0.0862 -1.0000 -1.0000 1754081 1595722686.30 151.5512 59.9988 32.0000 1.9599 1.9621 399.8267 400.3771 0.0864 -1.0000 -1.0000 1754160 1595722686.40 151.5512 59.9988 32.0000 1.9604 1.9627 399.6810 400.2314 0.0864 -1.0000 -1.0000 1754222 1595722686.50 151.5512 59.9988 32.0000 1.9607 1.9629 399.5355 400.0846 0.0862 -1.0000 -1.0000 1754284 1595722686.60 151.5512 59.9988 32.0000 1.9602 1.9625 399.6161 400.1657 0.0863 -1.0000 -1.0000 1754347 1595722686.70 151.5512 59.9988 32.0000 1.9600 1.9623 399.6877 400.2366 0.0861 -1.0000 -1.0000 1754409 1595722686.80 151.4912 59.9988 32.0000 1.9600 1.9622 399.7413 400.2906 0.0862 -1.0000 -1.0000 1754472 1595722686.90 151.4912 59.9988 32.0000 1.9612 1.9634 399.7134 400.2633 0.0864 -1.0000 -1.0000 1754550 1595722687.00 151.4912 59.9988 32.0000 1.9607 1.9629 399.5408 400.0902 0.0862 -1.0000 -1.0000 1754612 1595722687.10 151.4912 59.9988 32.0000 1.9603 1.9625 399.6296 400.1792 0.0863 -1.0000 -1.0000 1754675 1595722687.20 151.4912 59.9988 32.0000 1.9614 1.9636 399.7067 400.2574 0.0863 -1.0000 -1.0000 1754753 1595722687.30 151.4912 59.9988 32.0000 1.9612 1.9634 399.5894 400.1388 0.0862 -1.0000 -1.0000 1754816 1595722687.40 151.5113 59.9988 32.0000 1.9609 1.9631 399.5858 400.1358 0.0864 -1.0000 -1.0000 1755128 1595722687.50 151.5113 59.9988 32.0000 1.9607 1.9629 399.7263 400.2768 0.0863 -1.0000 -1.0000 1755206 1595722687.60 151.5113 59.9988 32.0000 1.9610 1.9633 399.7710 400.3200 0.0861 -1.0000 -1.0000 1755269 1595722687.70 151.5113 59.9988 32.0000 1.9607 1.9629 399.6169 400.1654 0.0861 -1.0000 -1.0000 1755331 1595722687.80 151.5113 59.9988 32.0000 1.9610 1.9633 399.5773 400.1270 0.0863 -1.0000 -1.0000 1755394 1595722687.90 151.5113 59.9988 32.0000 1.9601 1.9623 399.6948 400.2441 0.0861 -1.0000 -1.0000 1755456 1595722688.00 151.5175 59.9988 32.0000 1.9596 1.9618 399.7760 400.3253 0.0862 -1.0000 -1.0000 1755550 1595722688.10 151.5191 59.9988 32.0000 1.9592 1.9615 399.6718 400.2221 0.0863 -1.0000 -1.0000 1755612 1595722688.20 151.5191 59.9988 32.0000 1.9602 1.9624 399.5274 400.0768 0.0863 -1.0000 -1.0000 1755675 1595722688.30 151.5191 59.9988 32.0000 1.9602 1.9624 399.6719 400.2206 0.0861 -1.0000 -1.0000 1755753 1595722688.40 151.5191 59.9988 32.0000 1.9595 1.9617 399.7454 400.2957 0.0863 -1.0000 -1.0000 1755815 1595722688.50 151.5191 59.9988 32.0000 1.9599 1.9621 399.7673 400.3174 0.0863 -1.0000 -1.0000 1755878 1595722688.60 151.4395 59.9988 32.0000 1.9597 1.9620 399.5896 400.1390 0.0862 -1.0000 -1.0000 1755956 1595722688.70 151.4395 59.9988 32.0000 1.9600 1.9622 399.5796 400.1297 0.0863 -1.0000 -1.0000 1756018 1595722688.80 151.4395 59.9988 32.0000 1.9608 1.9631 399.7069 400.2571 0.0864 -1.0000 -1.0000 1756081 1595722688.90 151.4395 59.9988 32.0000 1.9599 1.9621 399.7186 400.2688 0.0863 -1.0000 -1.0000 1756144 1595722689.00 151.4395 59.9988 32.0000 1.9602 1.9624 399.6376 400.1871 0.0862 -1.0000 -1.0000 1756378 1595722689.10 151.4398 59.9988 32.0000 1.9597 1.9619 399.5867 400.1356 0.0861 -1.0000 -1.0000 1756440 1595722689.20 151.4398 59.9988 32.0000 1.9598 1.9620 399.7142 400.2641 0.0864 -1.0000 -1.0000 1756503 1595722689.30 151.4398 59.9988 32.0000 1.9598 1.9620 399.7262 400.2764 0.0863 -1.0000 -1.0000 1756565 1595722689.40 151.4398 59.9988 32.0000 1.9600 1.9622 399.6265 400.1765 0.0864 -1.0000 -1.0000 1756643 1595722689.50 151.4398 59.9988 32.0000 1.9601 1.9623 399.5766 400.1262 0.0862 -1.0000 -1.0000 1756878 1595722689.60 151.4601 59.9986 32.0000 1.9596 1.9618 399.7645 400.3144 0.0862 -1.0000 -1.0000 1756940 1595722689.70 151.4736 59.9985 32.0000 1.9595 1.9617 399.7049 400.2541 0.0862 -1.0000 -1.0000 1757003 1595722689.80 151.4736 59.9985 32.0000 1.9601 1.9623 399.6026 400.1523 0.0863 -1.0000 -1.0000 1757065 1595722689.90 151.4736 59.9985 32.0000 1.9603 1.9625 399.5141 400.0626 0.0861 -1.0000 -1.0000 1757127 1595722690.00 151.4736 59.9985 32.0000 1.9600 1.9623 399.5494 400.0983 0.0862 -1.0000 -1.0000 1757377 1595722690.10 151.4736 59.9985 32.0000 1.9596 1.9618 399.7363 400.2857 0.0862 -1.0000 -1.0000 1757440 1595722690.20 151.4704 59.9985 32.0000 1.9601 1.9623 399.6796 400.2286 0.0862 -1.0000 -1.0000 1757502 1595722690.30 151.4309 59.9985 32.0000 1.9594 1.9616 399.5592 400.1097 0.0864 -1.0000 -1.0000 1757580 1595722690.40 151.4309 59.9985 32.0000 1.9606 1.9628 399.5666 400.1160 0.0862 -1.0000 -1.0000 1757643 1595722690.50 151.4309 59.9985 32.0000 1.9597 1.9619 399.6114 400.1610 0.0863 -1.0000 -1.0000 1758112 1595722690.60 151.4309 59.9985 32.0000 1.9601 1.9623 399.6832 400.2328 0.0863 -1.0000 -1.0000 1758190 1595722690.70 151.4309 59.9985 32.0000 1.9609 1.9632 399.5355 400.0846 0.0862 -1.0000 -1.0000 1758268 1595722690.80 151.4968 59.9985 32.0000 1.9596 1.9619 399.6060 400.1555 0.0863 -1.0000 -1.0000 1758330 1595722690.90 151.4968 59.9985 32.0000 1.9600 1.9622 399.7701 400.3199 0.0863 -1.0000 -1.0000 1758393 1595722691.00 151.4968 59.9985 32.0000 1.9596 1.9618 399.7417 400.2923 0.0864 -1.0000 -1.0000 1758471 1595722691.10 151.4968 59.9985 32.0000 1.9606 1.9628 399.5825 400.1322 0.0863 -1.0000 -1.0000 1758518 1595722691.20 151.4968 59.9985 32.0000 1.9608 1.9630 399.5518 400.1008 0.0862 -1.0000 -1.0000 1758596 1595722691.30 151.5072 59.9985 32.0000 1.9598 1.9620 399.6866 400.2360 0.0862 -1.0000 -1.0000 1758658 1595722691.40 151.5327 59.9985 32.0000 1.9598 1.9620 399.7308 400.2807 0.0863 -1.0000 -1.0000 1758721 1595722691.50 151.5327 59.9985 32.0000 1.9607 1.9629 399.5486 400.0990 0.0864 -1.0000 -1.0000 1758799 1595722691.60 151.5327 59.9985 32.0000 1.9609 1.9631 399.5291 400.0789 0.0863 -1.0000 -1.0000 1759080 1595722691.70 151.5327 59.9985 32.0000 1.9594 1.9616 399.6196 400.1696 0.0864 -1.0000 -1.0000 1759143 1595722691.80 151.5327 59.9985 32.0000 1.9589 1.9612 399.6437 400.1928 0.0862 -1.0000 -1.0000 1759205 1595722691.90 151.4076 59.9985 32.0000 1.9610 1.9632 399.6148 400.1648 0.0863 -1.0000 -1.0000 1759268 1595722692.00 151.4076 59.9985 32.0000 1.9600 1.9622 399.7022 400.2521 0.0864 -1.0000 -1.0000 1759346 1595722692.10 151.4076 59.9985 32.0000 1.9597 1.9619 399.7532 400.3031 0.0863 -1.0000 -1.0000 1759580 1595722692.20 151.4076 59.9985 32.0000 1.9599 1.9621 399.7285 400.2788 0.0864 -1.0000 -1.0000 1759643 1595722692.30 151.4076 59.9985 32.0000 1.9602 1.9624 399.5852 400.1350 0.0862 -1.0000 -1.0000 1759721 1595722692.40 151.4714 59.9985 32.0000 1.9601 1.9623 399.6174 400.1675 0.0864 -1.0000 -1.0000 1759783 1595722692.50 151.4714 59.9985 32.0000 1.9590 1.9613 399.7823 400.3323 0.0863 -1.0000 -1.0000 1759846 1595722692.60 151.4714 59.9985 32.0000 1.9594 1.9616 399.7744 400.3246 0.0863 -1.0000 -1.0000 1800096 1595722692.70 151.4714 59.9985 32.0000 1.9597 1.9619 399.6780 400.2280 0.0863 -1.0000 -1.0000 1800158 1595722692.80 151.4714 59.9985 32.0000 1.9601 1.9623 399.6269 400.1770 0.0863 -1.0000 -1.0000 1800220 1595722692.90 151.4734 59.9985 32.0000 1.9604 1.9626 399.7345 400.2831 0.0861 -1.0000 -1.0000 1800299 1595722693.00 151.5153 59.9985 32.0000 1.9596 1.9618 399.8053 400.3553 0.0863 -1.0000 -1.0000 1800361 1595722693.10 151.5153 59.9985 32.0000 1.9604 1.9626 399.6956 400.2449 0.0862 -1.0000 -1.0000 1800580 1595722693.20 151.5153 59.9985 32.0000 1.9601 1.9624 399.6069 400.1565 0.0863 -1.0000 -1.0000 1800658 1595722693.30 151.5153 59.9985 32.0000 1.9601 1.9624 399.6299 400.1794 0.0862 -1.0000 -1.0000 1800720 1595722693.40 151.5153 59.9985 32.0000 1.9593 1.9615 399.8318 400.3815 0.0863 -1.0000 -1.0000 1800783 1595722693.50 151.4789 59.9985 32.0000 1.9598 1.9620 399.8019 400.3519 0.0863 -1.0000 -1.0000 1800861 1595722693.60 151.4789 59.9985 32.0000 1.9603 1.9626 399.6059 400.1558 0.0864 -1.0000 -1.0000 1801095 1595722693.70 151.4789 59.9985 32.0000 1.9607 1.9629 399.6303 400.1805 0.0863 -1.0000 -1.0000 1801158 1595722693.80 151.4789 59.9985 32.0000 1.9599 1.9621 399.7337 400.2825 0.0861 -1.0000 -1.0000 1801236 1595722693.90 151.4789 59.9985 32.0000 1.9598 1.9620 399.7672 400.3169 0.0863 -1.0000 -1.0000 1801298 1595722694.00 151.4789 59.9985 32.0000 1.9610 1.9632 399.5808 400.1297 0.0862 -1.0000 -1.0000 1801376 1595722694.10 151.5051 59.9985 32.0000 1.9611 1.9633 399.7024 400.2520 0.0862 -1.0000 -1.0000 1801595 1595722694.20 151.5051 59.9985 32.0000 1.9608 1.9630 399.7658 400.3154 0.0863 -1.0000 -1.0000 1801658 1595722694.30 151.5051 59.9985 32.0000 1.9599 1.9621 399.7960 400.3450 0.0861 -1.0000 -1.0000 1801736 1595722694.40 151.5051 59.9985 32.0000 1.9609 1.9631 399.7107 400.2600 0.0863 -1.0000 -1.0000 1801799 1595722694.50 151.5051 59.9985 32.0000 1.9607 1.9629 399.6762 400.2269 0.0864 -1.0000 -1.0000 1801861 1595722694.60 151.5660 59.9990 32.0000 1.9606 1.9628 399.6447 400.1943 0.0862 -1.0000 -1.0000 1801939 1595722694.70 151.5844 59.9991 32.0000 1.9594 1.9617 399.6839 400.2326 0.0861 -1.0000 -1.0000 1802111 1595722694.80 151.5844 59.9991 32.0000 1.9606 1.9628 399.6805 400.2290 0.0861 -1.0000 -1.0000 1802173 1595722694.90 151.5844 59.9991 32.0000 1.9601 1.9623 399.6537 400.2043 0.0864 -1.0000 -1.0000 1802252 1595722695.00 151.5844 59.9991 32.0000 1.9609 1.9631 399.6371 400.1864 0.0862 -1.0000 -1.0000 1802314 1595722695.10 151.5662 59.9991 32.0000 1.9603 1.9626 399.7109 400.2597 0.0861 -1.0000 -1.0000 1802376 1595722695.20 151.4583 59.9991 32.0000 1.9599 1.9621 399.6894 400.2393 0.0863 -1.0000 -1.0000 1802814 1595722695.30 151.4583 59.9991 32.0000 1.9599 1.9621 399.5590 400.1076 0.0861 -1.0000 -1.0000 1802892 1595722695.40 151.4583 59.9991 32.0000 1.9610 1.9632 399.6057 400.1551 0.0863 -1.0000 -1.0000 1802939 1595722695.50 151.4583 59.9991 32.0000 1.9598 1.9620 399.7114 400.2626 0.0865 -1.0000 -1.0000 1803017 1595722695.60 151.4583 59.9991 32.0000 1.9597 1.9620 399.8250 400.3745 0.0863 -1.0000 -1.0000 1803079 1595722695.70 151.4691 59.9991 32.0000 1.9606 1.9629 399.7607 400.3099 0.0861 -1.0000 -1.0000 1803360 1595722695.80 151.4691 59.9991 32.0000 1.9608 1.9630 399.6361 400.1858 0.0863 -1.0000 -1.0000 1803439 1595722695.90 151.4691 59.9991 32.0000 1.9604 1.9626 399.6379 400.1872 0.0862 -1.0000 -1.0000 1803501 1595722696.00 151.4691 59.9991 32.0000 1.9606 1.9628 399.7803 400.3294 0.0862 -1.0000 -1.0000 1803564 1595722696.10 151.4691 59.9991 32.0000 1.9604 1.9626 399.7426 400.2921 0.0863 -1.0000 -1.0000 1803626 1595722696.20 151.5278 59.9991 32.0000 1.9602 1.9625 399.7012 400.2510 0.0862 -1.0000 -1.0000 1803689 1595722696.30 151.5879 59.9991 32.0000 1.9601 1.9623 399.5885 400.1379 0.0863 -1.0000 -1.0000 1803767 1595722696.40 151.5879 59.9991 32.0000 1.9605 1.9627 399.6731 400.2218 0.0861 -1.0000 -1.0000 1803829 1595722696.50 151.5879 59.9991 32.0000 1.9599 1.9621 399.7562 400.3060 0.0863 -1.0000 -1.0000 1803892 1595722696.60 151.5879 59.9991 32.0000 1.9598 1.9621 399.7546 400.3045 0.0863 -1.0000 -1.0000 1803970 1595722696.70 151.5879 59.9991 32.0000 1.9608 1.9631 399.7146 400.2650 0.0863 -1.0000 -1.0000 1804032 1595722696.80 151.5731 59.9991 32.0000 1.9610 1.9633 399.5673 400.1162 0.0862 -1.0000 -1.0000 1804095 1595722696.90 151.5731 59.9991 32.0000 1.9602 1.9624 399.6831 400.2323 0.0862 -1.0000 -1.0000 1804157 1595722697.00 151.5731 59.9991 32.0000 1.9600 1.9622 399.7901 400.3384 0.0861 -1.0000 -1.0000 1804220 1595722697.10 151.5731 59.9991 32.0000 1.9601 1.9623 399.7959 400.3453 0.0862 -1.0000 -1.0000 1804282 1595722697.20 151.5731 59.9991 32.0000 1.9603 1.9625 399.5801 400.1288 0.0861 -1.0000 -1.0000 1804626 1595722697.30 151.4955 59.9991 32.0000 1.9609 1.9631 399.6209 400.1697 0.0861 -1.0000 -1.0000 1804688 1595722697.40 151.4600 59.9991 32.0000 1.9598 1.9620 399.7807 400.3297 0.0862 -1.0000 -1.0000 1804751 1595722697.50 151.4600 59.9991 32.0000 1.9603 1.9625 399.6861 400.2349 0.0861 -1.0000 -1.0000 1804813 1595722697.60 151.4600 59.9991 32.0000 1.9606 1.9628 399.5549 400.1040 0.0862 -1.0000 -1.0000 1804876 1595722697.70 151.4600 59.9991 32.0000 1.9599 1.9621 399.6262 400.1756 0.0862 -1.0000 -1.0000 1804938 1595722697.80 151.4600 59.9991 32.0000 1.9603 1.9625 399.7792 400.3287 0.0863 -1.0000 -1.0000 1805344 1595722697.90 151.4600 59.9991 32.0000 1.9595 1.9617 399.7569 400.3069 0.0863 -1.0000 -1.0000 1805407 1595722698.00 151.5913 59.9991 32.0000 1.9607 1.9629 399.6290 400.1775 0.0861 -1.0000 -1.0000 1805469 1595722698.10 151.5913 59.9991 32.0000 1.9611 1.9633 399.6400 400.1881 0.0860 -1.0000 -1.0000 1805563 1595722698.20 151.5913 59.9991 32.0000 1.9600 1.9622 399.7983 400.3461 0.0860 -1.0000 -1.0000 1805625 1595722698.30 151.5913 59.9991 32.0000 1.9596 1.9618 399.8026 400.3523 0.0863 -1.0000 -1.0000 1805891 1595722698.40 151.5913 59.9991 32.0000 1.9604 1.9627 399.6172 400.1661 0.0861 -1.0000 -1.0000 1805954 1595722698.50 151.5339 59.9991 32.0000 1.9607 1.9629 399.7234 400.2718 0.0861 -1.0000 -1.0000 1806016 1595722698.60 151.5339 59.9991 32.0000 1.9601 1.9623 399.8045 400.3538 0.0862 -1.0000 -1.0000 1806094 1595722698.70 151.5339 59.9991 32.0000 1.9607 1.9629 399.7370 400.2859 0.0861 -1.0000 -1.0000 1806157 1595722698.80 151.5339 59.9991 32.0000 1.9604 1.9626 399.5708 400.1199 0.0862 -1.0000 -1.0000 1806219 1595722698.90 151.5339 59.9991 32.0000 1.9601 1.9623 399.6003 400.1494 0.0862 -1.0000 -1.0000 1806298 1595722699.00 151.5276 59.9991 32.0000 1.9599 1.9621 399.7254 400.2739 0.0860 -1.0000 -1.0000 1806360 1595722699.10 151.5104 59.9991 32.0000 1.9601 1.9623 399.7182 400.2674 0.0863 -1.0000 -1.0000 1806422 1595722699.20 151.5104 59.9991 32.0000 1.9609 1.9631 399.6282 400.1773 0.0862 -1.0000 -1.0000 1806485 1595722699.30 151.5104 59.9991 32.0000 1.9608 1.9630 399.6275 400.1772 0.0863 -1.0000 -1.0000 1806625 1595722699.40 151.5104 59.9991 32.0000 1.9606 1.9628 399.7832 400.3326 0.0862 -1.0000 -1.0000 1806688 1595722699.50 151.5104 59.9991 32.0000 1.9595 1.9617 399.6890 400.2382 0.0862 -1.0000 -1.0000 1806766 1595722699.60 151.5743 59.9996 32.0000 1.9601 1.9623 399.5971 400.1461 0.0862 -1.0000 -1.0000 1806828 1595722699.70 151.5849 59.9997 32.0000 1.9607 1.9629 399.5719 400.1209 0.0862 -1.0000 -1.0000 1806891 1595722699.80 151.5849 59.9997 32.0000 1.9600 1.9622 399.8072 400.3568 0.0862 -1.0000 -1.0000 1807328 1595722699.90 151.5849 59.9997 32.0000 1.9600 1.9622 399.7571 400.3062 0.0861 -1.0000 -1.0000 1807391 1595722700.00 151.5849 59.9997 32.0000 1.9606 1.9628 399.6514 400.1997 0.0860 -1.0000 -1.0000 1807469 1595722700.10 151.5849 59.9997 32.0000 1.9607 1.9629 399.5301 400.0790 0.0861 -1.0000 -1.0000 1807531 1595722700.20 151.4829 59.9997 32.0000 1.9606 1.9628 399.5969 400.1447 0.0860 -1.0000 -1.0000 1807594 1595722700.30 151.4829 59.9997 32.0000 1.9603 1.9625 399.7380 400.2868 0.0862 -1.0000 -1.0000 1808687 1595722700.40 151.4829 59.9997 32.0000 1.9601 1.9623 399.8058 400.3542 0.0861 -1.0000 -1.0000 1808750 1595722700.50 151.4829 59.9997 32.0000 1.9604 1.9626 399.6459 400.1945 0.0861 -1.0000 -1.0000 1808812 1595722700.60 151.4829 59.9997 32.0000 1.9605 1.9627 399.5648 400.1147 0.0863 -1.0000 -1.0000 1808906 1595722700.70 151.4794 59.9997 32.0000 1.9611 1.9633 399.6129 400.1612 0.0861 -1.0000 -1.0000 1808969 1595722700.80 151.4761 59.9997 32.0000 1.9604 1.9626 399.6825 400.2311 0.0862 -1.0000 -1.0000 1809047 1595722700.90 151.4761 59.9997 32.0000 1.9613 1.9636 399.6293 400.1787 0.0862 -1.0000 -1.0000 1809109 1595722701.00 151.4761 59.9997 32.0000 1.9605 1.9627 399.5936 400.1435 0.0863 -1.0000 -1.0000 1809172 1595722701.10 151.4761 59.9997 32.0000 1.9604 1.9626 399.6841 400.2327 0.0861 -1.0000 -1.0000 1809234 1595722701.20 151.4761 59.9997 32.0000 1.9596 1.9619 399.7771 400.3254 0.0860 -1.0000 -1.0000 1809312 1595722701.30 151.5077 59.9997 32.0000 1.9605 1.9627 399.7047 400.2531 0.0861 -1.0000 -1.0000 1809375 1595722701.40 151.5077 59.9997 32.0000 1.9606 1.9628 399.5551 400.1042 0.0862 -1.0000 -1.0000 1809437 1595722701.50 151.5077 59.9997 32.0000 1.9609 1.9631 399.6621 400.2112 0.0862 -1.0000 -1.0000 1809515 1595722701.60 151.5077 59.9997 32.0000 1.9592 1.9614 399.6989 400.2482 0.0862 -1.0000 -1.0000 1809578 1595722701.70 151.5077 59.9997 32.0000 1.9600 1.9622 399.7679 400.3174 0.0863 -1.0000 -1.0000 1809640 1595722701.80 151.5175 59.9997 32.0000 1.9599 1.9622 399.6853 400.2345 0.0862 -1.0000 -1.0000 1809703 1595722701.90 151.5175 59.9997 32.0000 1.9596 1.9619 399.5017 400.0508 0.0862 -1.0000 -1.0000 1809765 1595722702.00 151.5175 59.9997 32.0000 1.9595 1.9617 399.6297 400.1788 0.0862 -1.0000 -1.0000 1809843 1595722702.10 151.5175 59.9997 32.0000 1.9596 1.9619 399.7872 400.3379 0.0865 -1.0000 -1.0000 1809906 1595722702.20 151.5175 59.9997 32.0000 1.9595 1.9617 399.6654 400.2154 0.0863 -1.0000 -1.0000 1809968 1595722702.30 151.5175 59.9997 32.0000 1.9598 1.9620 399.5149 400.0641 0.0862 -1.0000 -1.0000 1810047 1595722702.40 151.5175 59.9997 32.0000 1.9602 1.9624 399.6452 400.1950 0.0863 -1.0000 -1.0000 1810109 1595722702.50 151.5175 59.9997 32.0000 1.9595 1.9617 399.7307 400.2814 0.0864 -1.0000 -1.0000 1810172 1595722702.60 151.5175 59.9997 32.0000 1.9597 1.9619 399.6917 400.2414 0.0863 -1.0000 -1.0000 1810234 1595722702.70 151.5175 59.9997 32.0000 1.9601 1.9623 399.6269 400.1757 0.0861 -1.0000 -1.0000 1810297 1595722702.80 151.5175 59.9997 32.0000 1.9603 1.9626 399.5976 400.1463 0.0861 -1.0000 -1.0000 1810359 1595722702.90 151.5175 59.9997 32.0000 1.9598 1.9620 399.7105 400.2595 0.0862 -1.0000 -1.0000 1810437 1595722703.00 151.5132 59.9997 32.0000 1.9596 1.9618 399.6878 400.2371 0.0862 -1.0000 -1.0000 1810500 1595722703.10 151.5132 59.9997 32.0000 1.9603 1.9625 399.5023 400.0514 0.0862 -1.0000 -1.0000 1810562 1595722703.20 151.5132 59.9997 32.0000 1.9598 1.9620 399.6119 400.1609 0.0862 -1.0000 -1.0000 1810640 1595722703.30 151.5132 59.9997 32.0000 1.9594 1.9616 399.7238 400.2733 0.0862 -1.0000 -1.0000 1810702 1595722703.40 151.5132 59.9997 32.0000 1.9598 1.9620 399.6456 400.1951 0.0862 -1.0000 -1.0000 1811374 1595722703.50 151.4120 59.9997 32.0000 1.9601 1.9623 399.6686 400.2180 0.0862 -1.0000 -1.0000 1811452 1595722703.60 151.4108 59.9997 32.0000 1.9599 1.9621 399.5674 400.1166 0.0862 -1.0000 -1.0000 1811515 1595722703.70 151.4108 59.9997 32.0000 1.9596 1.9618 399.5939 400.1421 0.0861 -1.0000 -1.0000 1811577 1595722703.80 151.4108 59.9997 32.0000 1.9596 1.9618 399.7456 400.2954 0.0862 -1.0000 -1.0000 1811687 1595722703.90 151.4108 59.9997 32.0000 1.9596 1.9618 399.6874 400.2366 0.0862 -1.0000 -1.0000 1811749 1595722704.00 151.4474 59.9997 32.0000 1.9603 1.9626 399.5823 400.1314 0.0862 -1.0000 -1.0000 1811827 1595722704.10 151.5234 59.9997 32.0000 1.9601 1.9623 399.6326 400.1814 0.0861 -1.0000 -1.0000 1811890 1595722704.20 151.5234 59.9997 32.0000 1.9602 1.9625 399.8020 400.3513 0.0863 -1.0000 -1.0000 1811952 1595722704.30 151.5234 59.9997 32.0000 1.9595 1.9618 399.6798 400.2290 0.0862 -1.0000 -1.0000 1812030 1595722704.40 151.5234 59.9997 32.0000 1.9608 1.9631 399.6446 400.1935 0.0861 -1.0000 -1.0000 1812093 1595722704.50 151.5234 59.9997 32.0000 1.9608 1.9631 399.6697 400.2183 0.0861 -1.0000 -1.0000 1812156 1595722704.60 151.4316 59.9997 32.0000 1.9605 1.9627 399.6594 400.2088 0.0862 -1.0000 -1.0000 1812218 1595722704.70 151.4316 59.9997 32.0000 1.9599 1.9621 399.7759 400.3252 0.0862 -1.0000 -1.0000 1812280 1595722704.80 151.4316 59.9997 32.0000 1.9599 1.9621 399.6791 400.2288 0.0863 -1.0000 -1.0000 1812343 1595722704.90 151.4316 59.9997 32.0000 1.9601 1.9623 399.4948 400.0439 0.0862 -1.0000 -1.0000 1812639 1595722705.00 151.4316 59.9997 32.0000 1.9593 1.9616 399.6845 400.2337 0.0862 -1.0000 -1.0000 1812702 1595722705.10 151.4316 59.9997 32.0000 1.9590 1.9613 399.7134 400.2632 0.0863 -1.0000 -1.0000 1812764 1595722705.20 151.4316 59.9997 32.0000 1.9595 1.9617 399.6789 400.2290 0.0863 -1.0000 -1.0000 1812843 1595722705.30 151.4316 59.9997 32.0000 1.9602 1.9624 399.5390 400.0879 0.0863 -1.0000 -1.0000 1812905 1595722705.40 151.4316 59.9997 32.0000 1.9599 1.9622 399.6534 400.2030 0.0862 -1.0000 -1.0000 1813139 1595722705.50 151.4316 59.9997 32.0000 1.9600 1.9622 399.8116 400.3617 0.0863 -1.0000 -1.0000 1813202 1595722705.60 151.4323 59.9997 32.0000 1.9596 1.9618 399.7071 400.2560 0.0862 -1.0000 -1.0000 1813264 1595722705.70 151.4367 59.9997 32.0000 1.9602 1.9624 399.5402 400.0901 0.0864 -1.0000 -1.0000 1813327 1595722705.80 151.4367 59.9997 32.0000 1.9596 1.9618 399.6360 400.1850 0.0861 -1.0000 -1.0000 1813405 1595722705.90 151.4367 59.9997 32.0000 1.9596 1.9618 399.7608 400.3096 0.0862 -1.0000 -1.0000 1813467 1595722706.00 151.4367 59.9997 32.0000 1.9598 1.9621 399.6880 400.2381 0.0864 -1.0000 -1.0000 1813530 1595722706.10 151.4367 59.9997 32.0000 1.9600 1.9622 399.5272 400.0771 0.0863 -1.0000 -1.0000 1813608 1595722706.20 151.4367 59.9997 32.0000 1.9608 1.9630 399.5931 400.1423 0.0862 -1.0000 -1.0000 1813671 1595722706.30 151.5150 59.9997 32.0000 1.9598 1.9621 399.6528 400.2017 0.0861 -1.0000 -1.0000 1813733 1595722706.40 151.5509 59.9997 32.0000 1.9601 1.9623 399.6520 400.2013 0.0863 -1.0000 -1.0000 1813795 1595722706.50 151.5509 59.9997 32.0000 1.9607 1.9630 399.5637 400.1136 0.0863 -1.0000 -1.0000 1814389 1595722706.60 151.5509 59.9997 32.0000 1.9605 1.9627 399.5945 400.1441 0.0863 -1.0000 -1.0000 1814452 1595722706.70 151.5509 59.9997 32.0000 1.9598 1.9620 399.7059 400.2556 0.0862 -1.0000 -1.0000 1814530 1595722706.80 151.5509 59.9997 32.0000 1.9597 1.9619 399.7107 400.2603 0.0863 -1.0000 -1.0000 1814592 1595722706.90 151.4181 59.9997 32.0000 1.9600 1.9622 399.5920 400.1417 0.0863 -1.0000 -1.0000 1814670 1595722707.00 151.4181 59.9997 32.0000 1.9604 1.9627 399.5078 400.0562 0.0861 -1.0000 -1.0000 1814733 1595722707.10 151.4181 59.9997 32.0000 1.9594 1.9616 399.6007 400.1501 0.0863 -1.0000 -1.0000 1814795 1595722707.20 151.4181 59.9997 32.0000 1.9594 1.9617 399.6798 400.2296 0.0863 -1.0000 -1.0000 1814858 1595722707.30 151.4181 59.9997 32.0000 1.9595 1.9617 399.7186 400.2687 0.0863 -1.0000 -1.0000 1814920 1595722707.40 151.4395 59.9997 32.0000 1.9603 1.9625 399.6313 400.1801 0.0862 -1.0000 -1.0000 1814983 1595722707.50 151.4463 59.9997 32.0000 1.9601 1.9623 399.6322 400.1820 0.0863 -1.0000 -1.0000 1815061 1595722707.60 151.4463 59.9997 32.0000 1.9594 1.9616 399.7378 400.2879 0.0863 -1.0000 -1.0000 1815123 1595722707.70 151.4463 59.9997 32.0000 1.9596 1.9618 399.8429 400.3927 0.0863 -1.0000 -1.0000 1815186 1595722707.80 151.4463 59.9997 32.0000 1.9605 1.9627 399.6196 400.1689 0.0862 -1.0000 -1.0000 1815264 1595722707.90 151.4463 59.9997 32.0000 1.9606 1.9628 399.5175 400.0672 0.0864 -1.0000 -1.0000 1815326 1595722708.00 151.4355 59.9997 32.0000 1.9602 1.9624 399.6452 400.1935 0.0861 -1.0000 -1.0000 1816061 1595722708.10 151.4355 59.9997 32.0000 1.9601 1.9623 399.8118 400.3611 0.0862 -1.0000 -1.0000 1816123 1595722708.20 151.4355 59.9997 32.0000 1.9594 1.9616 399.7804 400.3296 0.0862 -1.0000 -1.0000 1816201 1595722708.30 151.4355 59.9997 32.0000 1.9592 1.9614 399.6179 400.1676 0.0862 -1.0000 -1.0000 1816264 1595722708.40 151.4355 59.9997 32.0000 1.9596 1.9619 399.5597 400.1080 0.0861 -1.0000 -1.0000 1816342 1595722708.50 151.4355 59.9997 32.0000 1.9597 1.9619 399.5144 400.0645 0.0864 -1.0000 -1.0000 1816404 1595722708.60 151.4355 59.9997 32.0000 1.9591 1.9613 399.6545 400.2043 0.0863 -1.0000 -1.0000 1816467 1595722708.70 151.4355 59.9997 32.0000 1.9603 1.9625 399.6324 400.1818 0.0862 -1.0000 -1.0000 1816529 1595722708.80 151.4355 59.9997 32.0000 1.9605 1.9627 399.5968 400.1465 0.0863 -1.0000 -1.0000 1816592 1595722708.90 151.4355 59.9997 32.0000 1.9608 1.9630 399.6093 400.1575 0.0861 -1.0000 -1.0000 1816670 1595722709.00 151.4369 59.9997 32.0000 1.9600 1.9622 399.7496 400.2992 0.0863 -1.0000 -1.0000 1816732 1595722709.10 151.4392 59.9997 32.0000 1.9599 1.9621 399.7414 400.2913 0.0863 -1.0000 -1.0000 1816795 1595722709.20 151.4392 59.9997 32.0000 1.9603 1.9625 399.6588 400.2083 0.0863 -1.0000 -1.0000 1816873 1595722709.30 151.4392 59.9997 32.0000 1.9606 1.9628 399.5290 400.0790 0.0863 -1.0000 -1.0000 1816935 1595722709.40 151.4392 59.9997 32.0000 1.9597 1.9619 399.6814 400.2311 0.0863 -1.0000 -1.0000 1816998 1595722709.50 151.4392 59.9997 32.0000 1.9599 1.9622 399.8330 400.3834 0.0863 -1.0000 -1.0000 1817060 1595722709.60 151.4483 59.9990 32.0000 1.9597 1.9620 399.7715 400.3206 0.0861 -1.0000 -1.0000 1817123 1595722709.70 151.4483 59.9990 32.0000 1.9603 1.9625 399.7249 400.2744 0.0862 -1.0000 -1.0000 1817201 1595722709.80 151.4483 59.9990 32.0000 1.9597 1.9619 399.6919 400.2414 0.0862 -1.0000 -1.0000 1817263 1595722709.90 151.4483 59.9990 32.0000 1.9599 1.9621 399.7523 400.3012 0.0862 -1.0000 -1.0000 1817326 1595722710.00 151.4483 59.9990 32.0000 1.9598 1.9620 399.8256 400.3759 0.0863 -1.0000 -1.0000 1817404 1595722710.10 151.4483 59.9990 32.0000 1.9602 1.9624 399.5854 400.1344 0.0863 -1.0000 -1.0000 1817467 1595722710.20 151.4483 59.9990 32.0000 1.9603 1.9625 399.5878 400.1375 0.0862 -1.0000 -1.0000 1817529 1595722710.30 151.4483 59.9990 32.0000 1.9599 1.9621 399.5322 400.0804 0.0861 -1.0000 -1.0000 1817607 1595722710.40 151.4483 59.9990 32.0000 1.9597 1.9620 399.6487 400.1975 0.0862 -1.0000 -1.0000 1817670 1595722710.50 151.4483 59.9990 32.0000 1.9597 1.9620 399.7508 400.2998 0.0861 -1.0000 -1.0000 1817732 1595722710.60 151.4483 59.9990 32.0000 1.9606 1.9628 399.6147 400.1631 0.0861 -1.0000 -1.0000 1817873 1595722710.70 151.4483 59.9990 32.0000 1.9607 1.9629 399.5932 400.1428 0.0862 -1.0000 -1.0000 1817935 1595722710.80 151.3874 59.9990 32.0000 1.9597 1.9619 399.6081 400.1566 0.0861 -1.0000 -1.0000 1817998 1595722710.90 151.3874 59.9990 32.0000 1.9594 1.9616 399.6885 400.2379 0.0862 -1.0000 -1.0000 1818060 1595722711.00 151.3874 59.9990 32.0000 1.9597 1.9619 399.6096 400.1581 0.0861 -1.0000 -1.0000 1818123 1595722711.10 151.3874 59.9990 32.0000 1.9605 1.9627 399.5748 400.1243 0.0864 -1.0000 -1.0000 1818388 1595722711.20 151.3874 59.9990 32.0000 1.9603 1.9625 399.5480 400.0991 0.0865 -1.0000 -1.0000 1818467 1595722711.30 151.4096 59.9990 32.0000 1.9597 1.9619 399.7312 400.2816 0.0863 -1.0000 -1.0000 1818529 1595722711.40 151.5226 59.9990 32.0000 1.9597 1.9619 399.7249 400.2747 0.0863 -1.0000 -1.0000 1818591 1595722711.50 151.5226 59.9990 32.0000 1.9600 1.9622 399.6419 400.1915 0.0862 -1.0000 -1.0000 1818669 1595722711.60 151.5226 59.9990 32.0000 1.9598 1.9620 399.5789 400.1278 0.0862 -1.0000 -1.0000 1818857 1595722711.70 151.5226 59.9990 32.0000 1.9595 1.9617 399.7060 400.2554 0.0862 -1.0000 -1.0000 1818919 1595722711.80 151.5226 59.9990 32.0000 1.9595 1.9617 399.7455 400.2959 0.0864 -1.0000 -1.0000 1818997 1595722711.90 151.5226 59.9990 32.0000 1.9598 1.9620 399.6734 400.2231 0.0863 -1.0000 -1.0000 1819060 1595722712.00 151.4606 59.9990 32.0000 1.9603 1.9625 399.6326 400.1817 0.0861 -1.0000 -1.0000 1819122 1595722712.10 151.4606 59.9990 32.0000 1.9595 1.9617 399.7124 400.2624 0.0864 -1.0000 -1.0000 1819372 1595722712.20 151.4606 59.9990 32.0000 1.9594 1.9616 399.7784 400.3285 0.0863 -1.0000 -1.0000 1819435 1595722712.30 151.4606 59.9990 32.0000 1.9599 1.9622 399.6985 400.2477 0.0862 -1.0000 -1.0000 1819513 1595722712.40 151.4606 59.9990 32.0000 1.9605 1.9628 399.6117 400.1621 0.0864 -1.0000 -1.0000 1819575 1595722712.50 151.4258 59.9990 32.0000 1.9598 1.9621 399.7214 400.2711 0.0862 -1.0000 -1.0000 1819638 1595722712.60 151.4258 59.9990 32.0000 1.9595 1.9618 399.7433 400.2925 0.0862 -1.0000 -1.0000 1820372 1595722712.70 151.4258 59.9990 32.0000 1.9596 1.9618 399.7118 400.2611 0.0862 -1.0000 -1.0000 1820435 1595722712.80 151.4258 59.9990 32.0000 1.9601 1.9623 399.5921 400.1413 0.0862 -1.0000 -1.0000 1820497 1595722712.90 151.4258 59.9990 32.0000 1.9602 1.9624 399.5179 400.0670 0.0862 -1.0000 -1.0000 1820575 1595722713.00 151.4258 59.9990 32.0000 1.9601 1.9624 399.6862 400.2348 0.0861 -1.0000 -1.0000 1820638 1595722713.10 151.4693 59.9990 32.0000 1.9596 1.9618 399.6092 400.1583 0.0862 -1.0000 -1.0000 1820700 1595722713.20 151.4693 59.9990 32.0000 1.9599 1.9622 399.4735 400.0233 0.0864 -1.0000 -1.0000 1820888 1595722713.30 151.4693 59.9990 32.0000 1.9598 1.9621 399.5762 400.1262 0.0863 -1.0000 -1.0000 1820950 1595722713.40 151.4693 59.9990 32.0000 1.9603 1.9625 399.5042 400.0528 0.0862 -1.0000 -1.0000 1821028 1595722713.50 151.4693 59.9990 32.0000 1.9605 1.9627 399.6907 400.2401 0.0862 -1.0000 -1.0000 1821091 1595722713.60 151.4395 59.9990 32.0000 1.9599 1.9621 399.6837 400.2336 0.0863 -1.0000 -1.0000 1821153 1595722713.70 151.4023 59.9990 32.0000 1.9604 1.9626 399.6227 400.1727 0.0863 -1.0000 -1.0000 1821216 1595722713.80 151.4023 59.9990 32.0000 1.9601 1.9623 399.6209 400.1709 0.0863 -1.0000 -1.0000 1821294 1595722713.90 151.4023 59.9990 32.0000 1.9590 1.9612 399.7497 400.2986 0.0861 -1.0000 -1.0000 1821356 1595722714.00 151.4023 59.9990 32.0000 1.9595 1.9617 399.7427 400.2922 0.0862 -1.0000 -1.0000 1821434 1595722714.10 151.4023 59.9990 32.0000 1.9600 1.9623 399.5713 400.1206 0.0862 -1.0000 -1.0000 1821497 1595722714.20 151.4844 59.9990 32.0000 1.9604 1.9626 399.5602 400.1092 0.0862 -1.0000 -1.0000 1821575 1595722714.30 151.4844 59.9990 32.0000 1.9604 1.9626 399.7215 400.2710 0.0862 -1.0000 -1.0000 1821637 1595722714.40 151.4844 59.9990 32.0000 1.9602 1.9624 399.7728 400.3223 0.0863 -1.0000 -1.0000 1821700 1595722714.50 151.4844 59.9990 32.0000 1.9605 1.9627 399.6258 400.1756 0.0863 -1.0000 -1.0000 1821763 1595722714.60 151.4844 59.9990 32.0000 1.9605 1.9628 399.6804 400.2291 0.0861 -1.0000 -1.0000 1821841 1595722714.70 151.5261 59.9995 32.0000 1.9610 1.9632 399.8320 400.3817 0.0862 -1.0000 -1.0000 1822059 1595722714.80 151.5524 59.9998 32.0000 1.9606 1.9628 399.7456 400.2948 0.0862 -1.0000 -1.0000 1822122 1595722714.90 151.5524 59.9998 32.0000 1.9611 1.9633 399.6399 400.1884 0.0861 -1.0000 -1.0000 1822200 1595722715.00 151.5524 59.9998 32.0000 1.9606 1.9628 399.6441 400.1933 0.0863 -1.0000 -1.0000 1822263 1595722715.10 151.5524 59.9998 32.0000 1.9600 1.9623 399.6666 400.2166 0.0863 -1.0000 -1.0000 1822325 1595722715.20 151.5524 59.9998 32.0000 1.9597 1.9619 399.8112 400.3605 0.0862 -1.0000 -1.0000 1822622 1595722715.30 151.4194 59.9998 32.0000 1.9602 1.9624 399.7532 400.3029 0.0862 -1.0000 -1.0000 1822668 1595722715.40 151.4194 59.9998 32.0000 1.9600 1.9623 399.6760 400.2246 0.0861 -1.0000 -1.0000 1822731 1595722715.50 151.4194 59.9998 32.0000 1.9592 1.9614 399.7379 400.2878 0.0863 -1.0000 -1.0000 1822809 1595722715.60 151.4194 59.9998 32.0000 1.9601 1.9623 399.6669 400.2165 0.0864 -1.0000 -1.0000 1822872 1595722715.70 151.4194 59.9998 32.0000 1.9600 1.9622 399.6456 400.1967 0.0864 -1.0000 -1.0000 1822934 1595722715.80 151.4449 59.9998 32.0000 1.9604 1.9627 399.5870 400.1358 0.0861 -1.0000 -1.0000 1823012 1595722715.90 151.4474 59.9998 32.0000 1.9600 1.9622 399.5830 400.1325 0.0863 -1.0000 -1.0000 1823075 1595722716.00 151.4474 59.9998 32.0000 1.9597 1.9619 399.7206 400.2713 0.0865 -1.0000 -1.0000 1823153 1595722716.10 151.4474 59.9998 32.0000 1.9600 1.9622 399.7639 400.3140 0.0863 -1.0000 -1.0000 1823215 1595722716.20 151.4474 59.9998 32.0000 1.9607 1.9629 399.6366 400.1865 0.0863 -1.0000 -1.0000 1823278 1595722716.30 151.4474 59.9998 32.0000 1.9600 1.9622 399.5711 400.1205 0.0863 -1.0000 -1.0000 1823371 1595722716.40 151.4946 59.9998 32.0000 1.9605 1.9628 399.6581 400.2074 0.0863 -1.0000 -1.0000 1823434 1595722716.50 151.4946 59.9998 32.0000 1.9594 1.9616 399.7039 400.2538 0.0863 -1.0000 -1.0000 1823496 1595722716.60 151.4946 59.9998 32.0000 1.9600 1.9622 399.7295 400.2793 0.0863 -1.0000 -1.0000 1823574 1595722716.70 151.4946 59.9998 32.0000 1.9606 1.9629 399.6056 400.1562 0.0864 -1.0000 -1.0000 1823637 1595722716.80 151.4946 59.9998 32.0000 1.9594 1.9616 399.6081 400.1576 0.0863 -1.0000 -1.0000 1824074 1595722716.90 151.5059 59.9998 32.0000 1.9590 1.9612 399.7009 400.2503 0.0862 -1.0000 -1.0000 1824153 1595722717.00 151.5059 59.9998 32.0000 1.9593 1.9615 399.6821 400.2319 0.0863 -1.0000 -1.0000 1824215 1595722717.10 151.5059 59.9998 32.0000 1.9601 1.9623 399.5896 400.1395 0.0863 -1.0000 -1.0000 1824278 1595722717.20 151.5059 59.9998 32.0000 1.9610 1.9633 399.5506 400.1003 0.0863 -1.0000 -1.0000 1824356 1595722717.30 151.5059 59.9998 32.0000 1.9594 1.9616 399.7708 400.3200 0.0862 -1.0000 -1.0000 1824621 1595722717.40 151.5059 59.9998 32.0000 1.9595 1.9617 399.8559 400.4050 0.0861 -1.0000 -1.0000 1824684 1595722717.50 151.5059 59.9998 32.0000 1.9599 1.9621 399.8086 400.3569 0.0860 -1.0000 -1.0000 1824762 1595722717.60 151.5059 59.9998 32.0000 1.9598 1.9620 399.6217 400.1708 0.0862 -1.0000 -1.0000 1824824 1595722717.70 151.5059 59.9998 32.0000 1.9595 1.9617 399.7426 400.2921 0.0863 -1.0000 -1.0000 1824887 1595722717.80 151.5005 59.9998 32.0000 1.9596 1.9619 399.8185 400.3683 0.0862 -1.0000 -1.0000 1825590 1595722717.90 151.4721 59.9998 32.0000 1.9604 1.9626 399.7308 400.2807 0.0863 -1.0000 -1.0000 1825652 1595722718.00 151.5287 59.9998 32.0000 1.9601 1.9623 399.5898 400.1393 0.0863 -1.0000 -1.0000 1825730 1595722718.10 151.5287 59.9998 32.0000 1.9602 1.9624 399.7412 400.2905 0.0862 -1.0000 -1.0000 1825793 1595722718.20 151.5287 59.9998 32.0000 1.9595 1.9617 399.7781 400.3264 0.0860 -1.0000 -1.0000 1825855 1595722718.30 151.5287 59.9998 32.0000 1.9600 1.9622 399.7265 400.2770 0.0863 -1.0000 -1.0000 1825918 1595722718.40 151.5287 59.9998 32.0000 1.9602 1.9624 399.6501 400.1998 0.0863 -1.0000 -1.0000 1825980 1595722718.50 151.5135 59.9998 32.0000 1.9602 1.9625 399.6549 400.2035 0.0860 -1.0000 -1.0000 1826043 1595722718.60 151.4618 59.9998 32.0000 1.9596 1.9618 399.7013 400.2504 0.0862 -1.0000 -1.0000 1826121 1595722718.70 151.4618 59.9998 32.0000 1.9601 1.9623 399.7456 400.2947 0.0862 -1.0000 -1.0000 1826183 1595722718.80 151.4618 59.9998 32.0000 1.9600 1.9622 399.6391 400.1880 0.0862 -1.0000 -1.0000 1826574 1595722718.90 151.4618 59.9998 32.0000 1.9604 1.9627 399.5505 400.1003 0.0863 -1.0000 -1.0000 1826652 1595722719.00 151.4618 59.9998 32.0000 1.9598 1.9620 399.6828 400.2316 0.0861 -1.0000 -1.0000 1826714 1595722719.10 151.4734 59.9998 32.0000 1.9594 1.9616 399.7658 400.3143 0.0861 -1.0000 -1.0000 1826777 1595722719.20 151.4734 59.9998 32.0000 1.9603 1.9625 399.7214 400.2709 0.0862 -1.0000 -1.0000 1826855 1595722719.30 151.4734 59.9998 32.0000 1.9610 1.9632 399.5958 400.1452 0.0862 -1.0000 -1.0000 1826917 1595722719.40 151.4734 59.9998 32.0000 1.9603 1.9625 399.5837 400.1334 0.0863 -1.0000 -1.0000 1826980 1595722719.50 151.4734 59.9998 32.0000 1.9597 1.9620 399.6915 400.2401 0.0861 -1.0000 -1.0000 1827042 1595722719.60 151.5566 60.0002 32.0000 1.9600 1.9622 399.8142 400.3638 0.0863 -1.0000 -1.0000 1827105 1595722719.70 151.5763 60.0003 32.0000 1.9603 1.9625 399.6425 400.1920 0.0862 -1.0000 -1.0000 1827167 1595722719.80 151.5763 60.0003 32.0000 1.9609 1.9631 399.5939 400.1428 0.0862 -1.0000 -1.0000 1827245 1595722719.90 151.5763 60.0003 32.0000 1.9605 1.9628 399.7081 400.2578 0.0863 -1.0000 -1.0000 1827589 1595722720.00 151.5763 60.0003 32.0000 1.9599 1.9621 399.7260 400.2756 0.0862 -1.0000 -1.0000 1827668 1595722720.10 151.5763 60.0003 32.0000 1.9605 1.9627 399.7320 400.2814 0.0862 -1.0000 -1.0000 1827730 1595722720.20 151.5763 60.0003 32.0000 1.9606 1.9628 399.5932 400.1430 0.0863 -1.0000 -1.0000 1827792 1595722720.30 151.5156 60.0003 32.0000 1.9603 1.9625 399.7608 400.3106 0.0863 -1.0000 -1.0000 1827870 1595722720.40 151.5156 60.0003 32.0000 1.9600 1.9622 399.7700 400.3201 0.0863 -1.0000 -1.0000 1828261 1595722720.50 151.5156 60.0003 32.0000 1.9608 1.9630 399.5789 400.1278 0.0861 -1.0000 -1.0000 1828323 1595722720.60 151.5156 60.0003 32.0000 1.9599 1.9621 399.6192 400.1667 0.0859 -1.0000 -1.0000 1828386 1595722720.70 151.5156 60.0003 32.0000 1.9597 1.9619 399.5927 400.1409 0.0861 -1.0000 -1.0000 1828449 1595722720.80 151.4873 60.0003 32.0000 1.9600 1.9622 399.8148 400.3634 0.0861 -1.0000 -1.0000 1828511 1595722720.90 151.4806 60.0003 32.0000 1.9598 1.9621 399.7922 400.3412 0.0862 -1.0000 -1.0000 1828636 1595722721.00 151.4806 60.0003 32.0000 1.9601 1.9623 399.7511 400.3009 0.0863 -1.0000 -1.0000 1828698 1595722721.10 151.4806 60.0003 32.0000 1.9605 1.9627 399.7320 400.2822 0.0863 -1.0000 -1.0000 1828761 1595722721.20 151.4806 60.0003 32.0000 1.9605 1.9627 399.7554 400.3048 0.0861 -1.0000 -1.0000 1828839 1595722721.30 151.4806 60.0003 32.0000 1.9609 1.9631 399.7000 400.2488 0.0862 -1.0000 -1.0000 1828901 1595722721.40 151.5724 60.0003 32.0000 1.9609 1.9632 399.6254 400.1746 0.0862 -1.0000 -1.0000 1828964 1595722721.50 151.5724 60.0003 32.0000 1.9610 1.9632 399.8082 400.3568 0.0860 -1.0000 -1.0000 1829026 1595722721.60 151.5724 60.0003 32.0000 1.9604 1.9626 399.7945 400.3437 0.0862 -1.0000 -1.0000 1829089 1595722721.70 151.5724 60.0003 32.0000 1.9600 1.9622 399.8280 400.3772 0.0861 -1.0000 -1.0000 1829151 1595722721.80 151.5724 60.0003 32.0000 1.9595 1.9618 399.6602 400.2084 0.0861 -1.0000 -1.0000 1829229 1595722721.90 151.5724 60.0003 32.0000 1.9602 1.9624 399.6012 400.1499 0.0861 -1.0000 -1.0000 1829370 1595722722.00 151.4798 60.0003 32.0000 1.9600 1.9622 399.7145 400.2624 0.0860 -1.0000 -1.0000 1829432 1595722722.10 151.4798 60.0003 32.0000 1.9598 1.9621 399.7494 400.2982 0.0861 -1.0000 -1.0000 1829495 1595722722.20 151.4798 60.0003 32.0000 1.9605 1.9627 399.6073 400.1566 0.0863 -1.0000 -1.0000 1829589 1595722722.30 151.4798 60.0003 32.0000 1.9605 1.9627 399.6097 400.1579 0.0861 -1.0000 -1.0000 1829667 1595722722.40 151.4798 60.0003 32.0000 1.9597 1.9620 399.6698 400.2191 0.0862 -1.0000 -1.0000 1829885 1595722722.50 151.4789 60.0003 32.0000 1.9602 1.9625 399.7299 400.2791 0.0862 -1.0000 -1.0000 1829948 1595722722.60 151.4662 60.0003 32.0000 1.9603 1.9625 399.6013 400.1506 0.0862 -1.0000 -1.0000 1830026 1595722722.70 151.4662 60.0003 32.0000 1.9610 1.9632 399.5729 400.1218 0.0862 -1.0000 -1.0000 1830089 1595722722.80 151.4662 60.0003 32.0000 1.9602 1.9624 399.6348 400.1848 0.0864 -1.0000 -1.0000 1830151 1595722722.90 151.4662 60.0003 32.0000 1.9601 1.9623 399.7272 400.2773 0.0863 -1.0000 -1.0000 1830385 1595722723.00 151.4662 60.0003 32.0000 1.9605 1.9628 399.6870 400.2364 0.0862 -1.0000 -1.0000 1830448 1595722723.10 151.5002 60.0003 32.0000 1.9605 1.9627 399.6290 400.1779 0.0862 -1.0000 -1.0000 1830510 1595722723.20 151.5002 60.0003 32.0000 1.9598 1.9620 399.7150 400.2637 0.0861 -1.0000 -1.0000 1830573 1595722723.30 151.5002 60.0003 32.0000 1.9600 1.9623 399.7770 400.3263 0.0861 -1.0000 -1.0000 1830635 1595722723.40 151.5002 60.0003 32.0000 1.9602 1.9624 399.6463 400.1946 0.0861 -1.0000 -1.0000 1831385 1595722723.50 151.5002 60.0003 32.0000 1.9598 1.9621 399.5585 400.1079 0.0863 -1.0000 -1.0000 1831463 1595722723.60 151.4615 60.0003 32.0000 1.9597 1.9619 399.6420 400.1916 0.0862 -1.0000 -1.0000 1831526 1595722723.70 151.4509 60.0003 32.0000 1.9590 1.9612 399.7624 400.3121 0.0863 -1.0000 -1.0000 1831588 1595722723.80 151.4509 60.0003 32.0000 1.9604 1.9626 399.7478 400.2972 0.0862 -1.0000 -1.0000 1831667 1595722723.90 151.4509 60.0003 32.0000 1.9607 1.9629 399.5617 400.1101 0.0862 -1.0000 -1.0000 1831729 1595722724.00 151.4509 60.0003 32.0000 1.9602 1.9624 399.5538 400.1031 0.0862 -1.0000 -1.0000 1831807 1595722724.10 151.4509 60.0003 32.0000 1.9596 1.9618 399.7449 400.2939 0.0861 -1.0000 -1.0000 1831885 1595722724.20 151.4203 60.0003 32.0000 1.9599 1.9621 399.7181 400.2670 0.0862 -1.0000 -1.0000 1831948 1595722724.30 151.4203 60.0003 32.0000 1.9593 1.9615 399.7071 400.2572 0.0863 -1.0000 -1.0000 1832010 1595722724.40 151.4203 60.0003 32.0000 1.9600 1.9623 399.5672 400.1166 0.0863 -1.0000 -1.0000 1832073 1595722724.50 151.4203 60.0003 32.0000 1.9599 1.9621 399.7094 400.2589 0.0862 -1.0000 -1.0000 1832135 1595722724.60 151.4203 60.0003 32.0000 1.9590 1.9613 399.8038 400.3534 0.0862 -1.0000 -1.0000 1832213 1595722724.70 151.4203 60.0003 32.0000 1.9601 1.9623 399.7003 400.2485 0.0860 -1.0000 -1.0000 1832276 1595722724.80 151.5351 59.9996 32.0000 1.9599 1.9621 399.6218 400.1707 0.0862 -1.0000 -1.0000 1832338 1595722724.90 151.5351 59.9996 32.0000 1.9596 1.9618 399.7400 400.2891 0.0861 -1.0000 -1.0000 1832416 1595722725.00 151.5351 59.9996 32.0000 1.9599 1.9621 399.7566 400.3070 0.0864 -1.0000 -1.0000 1832635 1595722725.10 151.5351 59.9996 32.0000 1.9602 1.9624 399.6619 400.2113 0.0862 -1.0000 -1.0000 1832697 1595722725.20 151.5351 59.9996 32.0000 1.9608 1.9631 399.6300 400.1787 0.0861 -1.0000 -1.0000 1832775 1595722725.30 151.5351 59.9996 32.0000 1.9595 1.9617 399.6949 400.2439 0.0862 -1.0000 -1.0000 1832838 1595722725.40 151.5351 59.9996 32.0000 1.9591 1.9613 399.7711 400.3211 0.0863 -1.0000 -1.0000 1832900 1595722725.50 151.5351 59.9996 32.0000 1.9603 1.9625 399.7250 400.2738 0.0861 -1.0000 -1.0000 1833135 1595722725.60 151.5351 59.9996 32.0000 1.9603 1.9625 399.6515 400.2001 0.0861 -1.0000 -1.0000 1833197 1595722725.70 151.5351 59.9996 32.0000 1.9598 1.9620 399.7259 400.2753 0.0862 -1.0000 -1.0000 1833260 1595722725.80 151.5351 59.9996 32.0000 1.9596 1.9618 399.7974 400.3465 0.0861 -1.0000 -1.0000 1833338 1595722725.90 151.4880 59.9996 32.0000 1.9604 1.9626 399.6842 400.2329 0.0861 -1.0000 -1.0000 1833400 1595722726.00 151.4880 59.9996 32.0000 1.9602 1.9624 399.5616 400.1108 0.0862 -1.0000 -1.0000 1834088 1595722726.10 151.4880 59.9996 32.0000 1.9599 1.9621 399.7036 400.2532 0.0863 -1.0000 -1.0000 1834150 1595722726.20 151.4880 59.9996 32.0000 1.9603 1.9625 399.8121 400.3621 0.0863 -1.0000 -1.0000 1834213 1595722726.30 151.4880 59.9996 32.0000 1.9608 1.9630 399.8093 400.3600 0.0864 -1.0000 -1.0000 1834291 1595722726.40 151.6106 59.9996 32.0000 1.9603 1.9625 399.6597 400.2092 0.0862 -1.0000 -1.0000 1834353 1595722726.50 151.6264 59.9996 32.0000 1.9610 1.9632 399.5824 400.1315 0.0862 -1.0000 -1.0000 1834416 1595722726.60 151.6264 59.9996 32.0000 1.9602 1.9624 399.6259 400.1754 0.0863 -1.0000 -1.0000 1834494 1595722726.70 151.6264 59.9996 32.0000 1.9604 1.9626 399.8061 400.3558 0.0862 -1.0000 -1.0000 1834556 1595722726.80 151.6264 59.9996 32.0000 1.9612 1.9634 399.6421 400.1907 0.0861 -1.0000 -1.0000 1834619 1595722726.90 151.6264 59.9996 32.0000 1.9601 1.9623 399.6558 400.2042 0.0861 -1.0000 -1.0000 1834697 1595722727.00 151.5597 59.9996 32.0000 1.9602 1.9624 399.7396 400.2880 0.0861 -1.0000 -1.0000 1834822 1595722727.10 151.5597 59.9996 32.0000 1.9597 1.9619 399.7638 400.3134 0.0862 -1.0000 -1.0000 1834884 1595722727.20 151.5597 59.9996 32.0000 1.9603 1.9625 399.6779 400.2268 0.0861 -1.0000 -1.0000 1834947 1595722727.30 151.5597 59.9996 32.0000 1.9598 1.9620 399.5192 400.0682 0.0862 -1.0000 -1.0000 1835009 1595722727.40 151.5597 59.9996 32.0000 1.9604 1.9626 399.5969 400.1458 0.0862 -1.0000 -1.0000 1835072 1595722727.50 151.5634 59.9996 32.0000 1.9598 1.9620 399.7374 400.2879 0.0865 -1.0000 -1.0000 1835306 1595722727.60 151.5746 59.9996 32.0000 1.9598 1.9621 399.7348 400.2855 0.0863 -1.0000 -1.0000 1835369 1595722727.70 151.5746 59.9996 32.0000 1.9609 1.9631 399.6762 400.2254 0.0862 -1.0000 -1.0000 1835431 1595722727.80 151.5746 59.9996 32.0000 1.9604 1.9626 399.5850 400.1337 0.0861 -1.0000 -1.0000 1835509 1595722727.90 151.5746 59.9996 32.0000 1.9597 1.9619 399.7195 400.2686 0.0862 -1.0000 -1.0000 1835572 1595722728.00 151.5746 59.9996 32.0000 1.9605 1.9627 399.7727 400.3222 0.0862 -1.0000 -1.0000 1835650 1595722728.10 151.5746 59.9996 32.0000 1.9609 1.9632 399.6416 400.1907 0.0862 -1.0000 -1.0000 1835712 1595722728.20 151.5746 59.9996 32.0000 1.9610 1.9632 399.5546 400.1034 0.0861 -1.0000 -1.0000 1835775 1595722728.30 151.5746 59.9996 32.0000 1.9602 1.9624 399.7726 400.3215 0.0862 -1.0000 -1.0000 1835837 1595722728.40 151.5746 59.9996 32.0000 1.9600 1.9622 399.8349 400.3837 0.0861 -1.0000 -1.0000 1835900 1595722728.50 151.5746 59.9996 32.0000 1.9600 1.9622 399.6769 400.2270 0.0863 -1.0000 -1.0000 1835962 1595722728.60 151.5560 59.9996 32.0000 1.9605 1.9627 399.6300 400.1792 0.0862 -1.0000 -1.0000 1836462 1595722728.70 151.5209 59.9996 32.0000 1.9602 1.9624 399.6623 400.2112 0.0861 -1.0000 -1.0000 1836525 1595722728.80 151.5209 59.9996 32.0000 1.9597 1.9619 399.8372 400.3857 0.0861 -1.0000 -1.0000 1836587 1595722728.90 151.5209 59.9996 32.0000 1.9598 1.9620 399.6962 400.2457 0.0863 -1.0000 -1.0000 1836665 1595722729.00 151.5209 59.9996 32.0000 1.9604 1.9626 399.6263 400.1752 0.0861 -1.0000 -1.0000 1836728 1595722729.10 151.5209 59.9996 32.0000 1.9606 1.9628 399.5568 400.1057 0.0862 -1.0000 -1.0000 1836790 1595722729.20 151.4624 59.9996 32.0000 1.9602 1.9625 399.6925 400.2413 0.0861 -1.0000 -1.0000 1836853 1595722729.30 151.4624 59.9996 32.0000 1.9599 1.9621 399.7732 400.3225 0.0862 -1.0000 -1.0000 1836915 1595722729.40 151.4624 59.9996 32.0000 1.9599 1.9622 399.6671 400.2159 0.0861 -1.0000 -1.0000 1836978 1595722729.50 151.4624 59.9996 32.0000 1.9615 1.9637 399.4944 400.0434 0.0863 -1.0000 -1.0000 1837056 1595722729.60 151.4624 59.9996 32.0000 1.9607 1.9629 399.5851 400.1338 0.0861 -1.0000 -1.0000 1837118 1595722729.70 151.4580 60.0001 32.0000 1.9607 1.9629 399.7238 400.2735 0.0863 -1.0000 -1.0000 1837181 1595722729.80 151.4536 60.0005 32.0000 1.9612 1.9635 399.6594 400.2097 0.0863 -1.0000 -1.0000 1837259 1595722729.90 151.4536 60.0005 32.0000 1.9610 1.9632 399.5840 400.1328 0.0861 -1.0000 -1.0000 1837321 1595722730.00 151.4536 60.0005 32.0000 1.9602 1.9624 399.5292 400.0779 0.0861 -1.0000 -1.0000 1837399 1595722730.10 151.4536 60.0005 32.0000 1.9601 1.9623 399.7170 400.2657 0.0861 -1.0000 -1.0000 1837462 1595722730.20 151.4536 60.0005 32.0000 1.9606 1.9628 399.6891 400.2375 0.0860 -1.0000 -1.0000 1837524 1595722730.30 151.4536 60.0005 32.0000 1.9604 1.9627 399.5648 400.1131 0.0861 -1.0000 -1.0000 1837587 1595722730.40 151.4536 60.0005 32.0000 1.9610 1.9632 399.6247 400.1728 0.0860 -1.0000 -1.0000 1837650 1595722730.50 151.4536 60.0005 32.0000 1.9596 1.9618 399.7158 400.2648 0.0862 -1.0000 -1.0000 1837712 1595722730.60 151.4536 60.0005 32.0000 1.9600 1.9622 399.6016 400.1512 0.0862 -1.0000 -1.0000 1837899 1595722730.70 151.4536 60.0005 32.0000 1.9608 1.9630 399.4936 400.0415 0.0861 -1.0000 -1.0000 1837962 1595722730.80 151.4536 60.0005 32.0000 1.9604 1.9627 399.5535 400.1017 0.0860 -1.0000 -1.0000 1838024 1595722730.90 151.4536 60.0005 32.0000 1.9596 1.9618 399.7009 400.2492 0.0861 -1.0000 -1.0000 1838103 1595722731.00 151.4556 60.0005 32.0000 1.9597 1.9619 399.7655 400.3151 0.0862 -1.0000 -1.0000 1838165 1595722731.10 151.4556 60.0005 32.0000 1.9601 1.9623 399.6628 400.2108 0.0859 -1.0000 -1.0000 1838399 1595722731.20 151.4556 60.0005 32.0000 1.9609 1.9631 399.5911 400.1389 0.0860 -1.0000 -1.0000 1838462 1595722731.30 151.4556 60.0005 32.0000 1.9606 1.9628 399.7974 400.3464 0.0861 -1.0000 -1.0000 1838524 1595722731.40 151.4556 60.0005 32.0000 1.9607 1.9630 399.7519 400.3008 0.0861 -1.0000 -1.0000 1838587 1595722731.50 151.5441 60.0005 32.0000 1.9605 1.9627 399.6512 400.2002 0.0862 -1.0000 -1.0000 1838665 1595722731.60 151.5441 60.0005 32.0000 1.9605 1.9627 399.5906 400.1394 0.0862 -1.0000 -1.0000 1838727 1595722731.70 151.5441 60.0005 32.0000 1.9599 1.9622 399.7125 400.2616 0.0861 -1.0000 -1.0000 1839102 1595722731.80 151.5441 60.0005 32.0000 1.9593 1.9615 399.7913 400.3405 0.0862 -1.0000 -1.0000 1839180 1595722731.90 151.5441 60.0005 32.0000 1.9603 1.9625 399.6686 400.2169 0.0860 -1.0000 -1.0000 1839243 1595722732.00 151.5441 60.0005 32.0000 1.9609 1.9631 399.5618 400.1106 0.0862 -1.0000 -1.0000 1839321 1595722732.10 151.5441 60.0005 32.0000 1.9607 1.9629 399.6145 400.1634 0.0862 -1.0000 -1.0000 1839383 1595722732.20 151.5441 60.0005 32.0000 1.9606 1.9628 399.7010 400.2504 0.0862 -1.0000 -1.0000 1839618 1595722732.30 151.5441 60.0005 32.0000 1.9607 1.9629 399.7444 400.2937 0.0862 -1.0000 -1.0000 1839680 1595722732.40 151.5441 60.0005 32.0000 1.9600 1.9622 399.6110 400.1593 0.0861 -1.0000 -1.0000 1839743 1595722732.50 151.5439 60.0005 32.0000 1.9603 1.9625 399.5997 400.1489 0.0862 -1.0000 -1.0000 1839805 1595722732.60 151.5342 60.0005 32.0000 1.9603 1.9625 399.7553 400.3051 0.0863 -1.0000 -1.0000 1839883 1595722732.70 151.5342 60.0005 32.0000 1.9607 1.9629 399.7010 400.2496 0.0860 -1.0000 -1.0000 1840117 1595722732.80 151.5342 60.0005 32.0000 1.9610 1.9632 399.5412 400.0893 0.0861 -1.0000 -1.0000 1840165 1595722732.90 151.4988 60.0005 32.0000 1.9606 1.9628 399.5873 400.1364 0.0862 -1.0000 -1.0000 1840243 1595722733.00 151.4988 60.0005 32.0000 1.9594 1.9616 399.6178 400.1659 0.0860 -1.0000 -1.0000 1840305 1595722733.10 151.5589 60.0005 32.0000 1.9595 1.9617 399.7335 400.2819 0.0861 -1.0000 -1.0000 1840368 1595722733.20 151.5973 60.0005 32.0000 1.9602 1.9624 399.6515 400.2011 0.0863 -1.0000 -1.0000 1840602 1595722733.30 151.5973 60.0005 32.0000 1.9609 1.9631 399.5728 400.1220 0.0862 -1.0000 -1.0000 1840664 1595722733.40 151.5973 60.0005 32.0000 1.9608 1.9630 399.6922 400.2419 0.0862 -1.0000 -1.0000 1840727 1595722733.50 151.5973 60.0005 32.0000 1.9602 1.9624 399.6654 400.2139 0.0860 -1.0000 -1.0000 1840805 1595722733.60 151.5973 60.0005 32.0000 1.9600 1.9622 399.6076 400.1558 0.0861 -1.0000 -1.0000 1840867 1595722733.70 151.5060 60.0005 32.0000 1.9603 1.9626 399.6625 400.2118 0.0861 -1.0000 -1.0000 1841086 1595722733.80 151.5060 60.0005 32.0000 1.9608 1.9630 399.6210 400.1700 0.0863 -1.0000 -1.0000 1841164 1595722733.90 151.5060 60.0005 32.0000 1.9600 1.9623 399.7830 400.3324 0.0861 -1.0000 -1.0000 1841227 1595722734.00 151.5060 60.0005 32.0000 1.9600 1.9622 399.7843 400.3331 0.0861 -1.0000 -1.0000 1841305 1595722734.10 151.5060 60.0005 32.0000 1.9605 1.9627 399.6485 400.1982 0.0864 -1.0000 -1.0000 1841367 1595722734.20 151.5005 60.0005 32.0000 1.9609 1.9631 399.5394 400.0889 0.0862 -1.0000 -1.0000 1841649 1595722734.30 151.5005 60.0005 32.0000 1.9609 1.9631 399.7385 400.2875 0.0861 -1.0000 -1.0000 1841711 1595722734.40 151.5005 60.0005 32.0000 1.9605 1.9627 399.7971 400.3452 0.0860 -1.0000 -1.0000 1841774 1595722734.50 151.5005 60.0005 32.0000 1.9606 1.9628 399.6983 400.2477 0.0862 -1.0000 -1.0000 1841836 1595722734.60 151.5005 60.0005 32.0000 1.9614 1.9636 399.6960 400.2443 0.0861 -1.0000 -1.0000 1841914 1595722734.70 151.5201 60.0005 32.0000 1.9605 1.9628 399.8011 400.3498 0.0860 -1.0000 -1.0000 1842648 1595722734.80 151.5478 60.0005 32.0000 1.9600 1.9622 399.7589 400.3072 0.0861 -1.0000 -1.0000 1842711 1595722734.90 151.5478 60.0005 32.0000 1.9602 1.9624 399.6623 400.2117 0.0862 -1.0000 -1.0000 1842789 1595722735.00 151.5478 60.0005 32.0000 1.9607 1.9629 399.6310 400.1800 0.0862 -1.0000 -1.0000 1842867 1595722735.10 151.5478 60.0005 32.0000 1.9602 1.9624 399.7698 400.3189 0.0861 -1.0000 -1.0000 1842976 1595722735.20 151.5478 60.0005 32.0000 1.9597 1.9619 399.7247 400.2735 0.0862 -1.0000 -1.0000 1843054 1595722735.30 151.6153 60.0005 32.0000 1.9596 1.9618 399.7942 400.3439 0.0863 -1.0000 -1.0000 1843117 1595722735.40 151.6153 60.0005 32.0000 1.9609 1.9631 399.6104 400.1602 0.0863 -1.0000 -1.0000 1843179 1595722735.50 151.6153 60.0005 32.0000 1.9609 1.9631 399.5951 400.1432 0.0862 -1.0000 -1.0000 1843242 1595722735.60 151.6153 60.0005 32.0000 1.9608 1.9630 399.6182 400.1682 0.0863 -1.0000 -1.0000 1843304 1595722735.70 151.6153 60.0005 32.0000 1.9607 1.9629 399.7771 400.3264 0.0862 -1.0000 -1.0000 1843367 1595722735.80 151.6153 60.0005 32.0000 1.9606 1.9628 399.7034 400.2526 0.0862 -1.0000 -1.0000 1843445 1595722735.90 151.6153 60.0005 32.0000 1.9609 1.9632 399.5993 400.1475 0.0860 -1.0000 -1.0000 1843507 1595722736.00 151.6153 60.0005 32.0000 1.9603 1.9625 399.7487 400.2975 0.0862 -1.0000 -1.0000 1843585 1595722736.10 151.5410 60.0005 32.0000 1.9603 1.9626 399.8567 400.4058 0.0862 -1.0000 -1.0000 1843648 1595722736.20 151.5112 60.0005 32.0000 1.9601 1.9623 399.7376 400.2870 0.0862 -1.0000 -1.0000 1843710 1595722736.30 151.5112 60.0005 32.0000 1.9607 1.9630 399.6165 400.1652 0.0861 -1.0000 -1.0000 1843773 1595722736.40 151.4861 60.0005 32.0000 1.9606 1.9629 399.6446 400.1929 0.0861 -1.0000 -1.0000 1843835 1595722736.50 151.4861 60.0005 32.0000 1.9601 1.9623 399.6336 400.1824 0.0861 -1.0000 -1.0000 1843913 1595722736.60 151.4861 60.0005 32.0000 1.9601 1.9623 399.7356 400.2849 0.0862 -1.0000 -1.0000 1843976 1595722736.70 151.4861 60.0005 32.0000 1.9596 1.9619 399.8311 400.3804 0.0862 -1.0000 -1.0000 1844039 1595722736.80 151.4861 60.0005 32.0000 1.9595 1.9617 399.6359 400.1846 0.0861 -1.0000 -1.0000 1844117 1595722736.90 151.4861 60.0005 32.0000 1.9597 1.9619 399.7027 400.2518 0.0862 -1.0000 -1.0000 1844195 1595722737.00 151.4861 60.0005 32.0000 1.9595 1.9617 399.7509 400.2997 0.0862 -1.0000 -1.0000 1844257 1595722737.10 151.4861 60.0005 32.0000 1.9592 1.9614 399.7312 400.2811 0.0862 -1.0000 -1.0000 1844320 1595722737.20 151.4861 60.0005 32.0000 1.9599 1.9621 399.6736 400.2222 0.0861 -1.0000 -1.0000 1844382 1595722737.30 151.4861 60.0005 32.0000 1.9600 1.9622 399.6049 400.1538 0.0862 -1.0000 -1.0000 1844866 1595722737.40 151.4861 60.0005 32.0000 1.9598 1.9620 399.6903 400.2395 0.0862 -1.0000 -1.0000 1844945 1595722737.50 151.4374 60.0005 32.0000 1.9594 1.9616 399.8552 400.4057 0.0864 -1.0000 -1.0000 1845007 1595722737.60 151.4374 60.0005 32.0000 1.9593 1.9615 399.7932 400.3410 0.0860 -1.0000 -1.0000 1845069 1595722737.70 151.4374 60.0005 32.0000 1.9606 1.9629 399.6127 400.1614 0.0862 -1.0000 -1.0000 1845132 1595722737.80 151.4374 60.0005 32.0000 1.9603 1.9626 399.6976 400.2469 0.0862 -1.0000 -1.0000 1845460 1595722737.90 151.4374 60.0005 32.0000 1.9596 1.9618 399.7457 400.2953 0.0862 -1.0000 -1.0000 1845522 1595722738.00 151.4374 60.0005 32.0000 1.9602 1.9624 399.7586 400.3072 0.0861 -1.0000 -1.0000 1845585 1595722738.10 151.4374 60.0005 32.0000 1.9607 1.9629 399.6139 400.1628 0.0862 -1.0000 -1.0000 1845648 1595722738.20 151.4374 60.0005 32.0000 1.9609 1.9631 399.7288 400.2778 0.0862 -1.0000 -1.0000 1845726 1595722738.30 151.4374 60.0005 32.0000 1.9598 1.9621 399.7570 400.3066 0.0862 -1.0000 -1.0000 1845804 1595722738.40 151.4374 60.0005 32.0000 1.9605 1.9627 399.7107 400.2590 0.0860 -1.0000 -1.0000 1845866 1595722738.50 151.4374 60.0005 32.0000 1.9612 1.9634 399.5619 400.1098 0.0861 -1.0000 -1.0000 1845929 1595722738.60 151.4595 60.0005 32.0000 1.9612 1.9634 399.5847 400.1336 0.0861 -1.0000 -1.0000 1845991 1595722738.70 151.5326 60.0005 32.0000 1.9604 1.9626 399.6969 400.2453 0.0860 -1.0000 -1.0000 1846054 1595722738.80 151.5326 60.0005 32.0000 1.9597 1.9619 399.7113 400.2591 0.0860 -1.0000 -1.0000 1846116 1595722738.90 151.5326 60.0005 32.0000 1.9603 1.9626 399.6958 400.2446 0.0862 -1.0000 -1.0000 1846429 1595722739.00 151.5326 60.0005 32.0000 1.9605 1.9627 399.6268 400.1756 0.0861 -1.0000 -1.0000 1846491 1595722739.10 151.5326 60.0005 32.0000 1.9608 1.9630 399.5726 400.1221 0.0862 -1.0000 -1.0000 1846554 1595722739.20 151.5164 60.0005 32.0000 1.9594 1.9616 399.7084 400.2565 0.0860 -1.0000 -1.0000 1846616 1595722739.30 151.5164 60.0005 32.0000 1.9600 1.9622 399.8286 400.3766 0.0860 -1.0000 -1.0000 1846678 1595722739.40 151.5164 60.0005 32.0000 1.9602 1.9624 399.6973 400.2473 0.0864 -1.0000 -1.0000 1846819 1595722739.50 151.5164 60.0005 32.0000 1.9615 1.9637 399.6095 400.1592 0.0861 -1.0000 -1.0000 1846897 1595722739.60 151.5164 60.0005 32.0000 1.9614 1.9636 399.6645 400.2132 0.0862 -1.0000 -1.0000 1846960 1595722739.70 151.5373 60.0001 32.0000 1.9604 1.9626 399.6750 400.2249 0.0863 -1.0000 -1.0000 1847022 1595722739.80 151.5501 59.9999 32.0000 1.9608 1.9630 399.7641 400.3134 0.0862 -1.0000 -1.0000 1847100 1595722739.90 151.5501 59.9999 32.0000 1.9608 1.9630 399.6496 400.1979 0.0860 -1.0000 -1.0000 1847819 1595722740.00 151.5501 59.9999 32.0000 1.9608 1.9630 399.5689 400.1176 0.0861 -1.0000 -1.0000 1847897 1595722740.10 151.5501 59.9999 32.0000 1.9605 1.9627 399.7641 400.3129 0.0861 -1.0000 -1.0000 1847959 1595722740.20 151.5501 59.9999 32.0000 1.9598 1.9620 399.7615 400.3098 0.0860 -1.0000 -1.0000 1848022 1595722740.30 151.5390 59.9999 32.0000 1.9606 1.9628 399.5725 400.1205 0.0861 -1.0000 -1.0000 1848100 1595722740.40 151.5390 59.9999 32.0000 1.9597 1.9620 399.5701 400.1184 0.0861 -1.0000 -1.0000 1848163 1595722740.50 151.5390 59.9999 32.0000 1.9595 1.9617 399.6663 400.2146 0.0861 -1.0000 -1.0000 1848225 1595722740.60 151.5390 59.9999 32.0000 1.9598 1.9620 399.7849 400.3339 0.0862 -1.0000 -1.0000 1848303 1595722740.70 151.5390 59.9999 32.0000 1.9598 1.9620 399.6448 400.1943 0.0862 -1.0000 -1.0000 1848366 1595722740.80 151.5390 59.9999 32.0000 1.9602 1.9624 399.4862 400.0347 0.0861 -1.0000 -1.0000 1848428 1595722740.90 151.4749 59.9999 32.0000 1.9601 1.9623 399.5626 400.1120 0.0862 -1.0000 -1.0000 1848631 1595722741.00 151.4749 59.9999 32.0000 1.9604 1.9626 399.6843 400.2329 0.0861 -1.0000 -1.0000 1848694 1595722741.10 151.4749 59.9999 32.0000 1.9606 1.9628 399.6736 400.2220 0.0861 -1.0000 -1.0000 1848756 1595722741.20 151.4749 59.9999 32.0000 1.9607 1.9629 399.6685 400.2177 0.0861 -1.0000 -1.0000 1848834 1595722741.30 151.4749 59.9999 32.0000 1.9607 1.9630 399.5576 400.1066 0.0863 -1.0000 -1.0000 1848897 1595722741.40 151.5232 59.9999 32.0000 1.9605 1.9627 399.6436 400.1935 0.0863 -1.0000 -1.0000 1849084 1595722741.50 151.5523 59.9999 32.0000 1.9601 1.9623 399.6924 400.2414 0.0861 -1.0000 -1.0000 1849147 1595722741.60 151.5523 59.9999 32.0000 1.9609 1.9631 399.5844 400.1336 0.0863 -1.0000 -1.0000 1849209 1595722741.70 151.5523 59.9999 32.0000 1.9607 1.9629 399.6271 400.1756 0.0860 -1.0000 -1.0000 1849272 1595722741.80 151.5523 59.9999 32.0000 1.9600 1.9622 399.7249 400.2737 0.0861 -1.0000 -1.0000 1849350 1595722741.90 151.5523 59.9999 32.0000 1.9595 1.9618 399.7680 400.3174 0.0862 -1.0000 -1.0000 1849412 1595722742.00 151.5523 59.9999 32.0000 1.9602 1.9625 399.7096 400.2584 0.0861 -1.0000 -1.0000 1849490 1595722742.10 151.5523 59.9999 32.0000 1.9601 1.9623 399.6051 400.1545 0.0862 -1.0000 -1.0000 1849553 1595722742.20 151.5523 59.9999 32.0000 1.9599 1.9621 399.6545 400.2032 0.0862 -1.0000 -1.0000 1849615 1595722742.30 151.5523 59.9999 32.0000 1.9598 1.9620 399.7124 400.2615 0.0861 -1.0000 -1.0000 1849694 1595722742.40 151.5523 59.9999 32.0000 1.9602 1.9624 399.7774 400.3270 0.0862 -1.0000 -1.0000 1849756 1595722742.50 151.4998 59.9999 32.0000 1.9602 1.9624 399.6032 400.1520 0.0861 -1.0000 -1.0000 1849818 1595722742.60 151.4759 59.9999 32.0000 1.9605 1.9627 399.6309 400.1787 0.0859 -1.0000 -1.0000 1849881 1595722742.70 151.4759 59.9999 32.0000 1.9599 1.9621 399.7506 400.2990 0.0862 -1.0000 -1.0000 1849944 1595722742.80 151.4759 59.9999 32.0000 1.9602 1.9624 399.7227 400.2727 0.0862 -1.0000 -1.0000 1850006 1595722742.90 151.4759 59.9999 32.0000 1.9607 1.9629 399.6348 400.1844 0.0863 -1.0000 -1.0000 1850084 1595722743.00 151.4768 59.9999 32.0000 1.9607 1.9629 399.6560 400.2054 0.0862 -1.0000 -1.0000 1850412 1595722743.10 151.5309 59.9999 32.0000 1.9609 1.9631 399.5868 400.1351 0.0861 -1.0000 -1.0000 1850474 1595722743.20 151.5309 59.9999 32.0000 1.9604 1.9626 399.7362 400.2850 0.0861 -1.0000 -1.0000 1850553 1595722743.30 151.5309 59.9999 32.0000 1.9605 1.9627 399.6446 400.1935 0.0861 -1.0000 -1.0000 1850615 1595722743.40 151.5309 59.9999 32.0000 1.9606 1.9629 399.5455 400.0939 0.0861 -1.0000 -1.0000 1850678 1595722743.50 151.5309 59.9999 32.0000 1.9605 1.9627 399.5652 400.1145 0.0863 -1.0000 -1.0000 1850912 1595722743.60 151.4566 59.9999 32.0000 1.9600 1.9622 399.6688 400.2173 0.0861 -1.0000 -1.0000 1850974 1595722743.70 151.4505 59.9999 32.0000 1.9606 1.9628 399.6062 400.1550 0.0861 -1.0000 -1.0000 1851037 1595722743.80 151.4505 59.9999 32.0000 1.9603 1.9625 399.5620 400.1109 0.0862 -1.0000 -1.0000 1851115 1595722743.90 151.4505 59.9999 32.0000 1.9599 1.9621 399.5510 400.0989 0.0860 -1.0000 -1.0000 1851177 1595722744.00 151.4505 59.9999 32.0000 1.9597 1.9619 399.7304 400.2799 0.0862 -1.0000 -1.0000 1851412 1595722744.10 151.4505 59.9999 32.0000 1.9599 1.9621 399.5896 400.1391 0.0863 -1.0000 -1.0000 1851474 1595722744.20 151.4580 59.9999 32.0000 1.9601 1.9623 399.5830 400.1315 0.0860 -1.0000 -1.0000 1851537 1595722744.30 151.4580 59.9999 32.0000 1.9602 1.9624 399.6729 400.2217 0.0862 -1.0000 -1.0000 1851615 1595722744.40 151.4580 59.9999 32.0000 1.9592 1.9614 399.6602 400.2096 0.0861 -1.0000 -1.0000 1851678 1595722744.50 151.4580 59.9999 32.0000 1.9596 1.9618 399.6921 400.2405 0.0861 -1.0000 -1.0000 1851912 1595722744.60 151.4580 59.9999 32.0000 1.9600 1.9622 399.6212 400.1699 0.0861 -1.0000 -1.0000 1851990 1595722744.70 151.5021 59.9997 32.0000 1.9606 1.9628 399.6247 400.1739 0.0862 -1.0000 -1.0000 1852052 1595722744.80 151.5299 59.9995 32.0000 1.9605 1.9627 399.7999 400.3487 0.0861 -1.0000 -1.0000 1852115 1595722744.90 151.5299 59.9995 32.0000 1.9599 1.9621 399.8201 400.3690 0.0861 -1.0000 -1.0000 1852177 1595722745.00 151.5299 59.9995 32.0000 1.9601 1.9624 399.7516 400.3007 0.0862 -1.0000 -1.0000 1852411 1595722745.10 151.5299 59.9995 32.0000 1.9608 1.9630 399.6247 400.1731 0.0861 -1.0000 -1.0000 1852474 1595722745.20 151.5299 59.9995 32.0000 1.9604 1.9627 399.5760 400.1251 0.0862 -1.0000 -1.0000 1852552 1595722745.30 151.5674 59.9995 32.0000 1.9598 1.9620 399.7627 400.3119 0.0861 -1.0000 -1.0000 1852615 1595722745.40 151.5674 59.9995 32.0000 1.9597 1.9620 399.8860 400.4357 0.0862 -1.0000 -1.0000 1852677 1595722745.50 151.5674 59.9995 32.0000 1.9588 1.9610 399.6627 400.2110 0.0861 -1.0000 -1.0000 1852755 1595722745.60 151.5674 59.9995 32.0000 1.9606 1.9628 399.5638 400.1123 0.0861 -1.0000 -1.0000 1853380 1595722745.70 151.5674 59.9995 32.0000 1.9612 1.9634 399.5687 400.1169 0.0861 -1.0000 -1.0000 1853458 1595722745.80 151.5373 59.9995 32.0000 1.9606 1.9628 399.6835 400.2327 0.0862 -1.0000 -1.0000 1853536 1595722745.90 151.4818 59.9995 32.0000 1.9601 1.9623 399.6962 400.2448 0.0861 -1.0000 -1.0000 1853599 1595722746.00 151.4818 59.9995 32.0000 1.9607 1.9629 399.6252 400.1741 0.0862 -1.0000 -1.0000 1853661 1595722746.10 151.4818 59.9995 32.0000 1.9612 1.9634 399.5754 400.1246 0.0862 -1.0000 -1.0000 1853724 1595722746.20 151.4818 59.9995 32.0000 1.9604 1.9627 399.6403 400.1891 0.0861 -1.0000 -1.0000 1853786 1595722746.30 151.4818 59.9995 32.0000 1.9600 1.9622 399.7743 400.3231 0.0861 -1.0000 -1.0000 1853865 1595722746.40 151.5258 59.9995 32.0000 1.9611 1.9633 399.6611 400.2101 0.0861 -1.0000 -1.0000 1853927 1595722746.50 151.5429 59.9995 32.0000 1.9606 1.9628 399.5875 400.1363 0.0862 -1.0000 -1.0000 1853990 1595722746.60 151.5429 59.9995 32.0000 1.9602 1.9625 399.6274 400.1768 0.0862 -1.0000 -1.0000 1854177 1595722746.70 151.5429 59.9995 32.0000 1.9601 1.9623 399.7342 400.2829 0.0861 -1.0000 -1.0000 1854255 1595722746.80 151.5429 59.9995 32.0000 1.9603 1.9625 399.7386 400.2877 0.0862 -1.0000 -1.0000 1854333 1595722746.90 151.5429 59.9995 32.0000 1.9602 1.9624 399.6220 400.1704 0.0861 -1.0000 -1.0000 1854411 1595722747.00 151.4658 59.9995 32.0000 1.9603 1.9625 399.5808 400.1294 0.0861 -1.0000 -1.0000 1854474 1595722747.10 151.4658 59.9995 32.0000 1.9593 1.9615 399.7301 400.2786 0.0861 -1.0000 -1.0000 1854536 1595722747.20 151.4658 59.9995 32.0000 1.9600 1.9622 399.6961 400.2451 0.0862 -1.0000 -1.0000 1854599 1595722747.30 151.4658 59.9995 32.0000 1.9604 1.9626 399.6536 400.2023 0.0861 -1.0000 -1.0000 1854661 1595722747.40 151.4658 59.9995 32.0000 1.9603 1.9625 399.6400 400.1890 0.0862 -1.0000 -1.0000 1854723 1595722747.50 151.4658 59.9995 32.0000 1.9594 1.9616 399.8105 400.3590 0.0860 -1.0000 -1.0000 1854802 1595722747.60 151.4658 59.9995 32.0000 1.9597 1.9619 399.6823 400.2309 0.0861 -1.0000 -1.0000 1854864 1595722747.70 151.4658 59.9995 32.0000 1.9604 1.9626 399.5627 400.1110 0.0861 -1.0000 -1.0000 1854927 1595722747.80 151.4658 59.9995 32.0000 1.9602 1.9624 399.5746 400.1227 0.0860 -1.0000 -1.0000 1855005 1595722747.90 151.4658 59.9995 32.0000 1.9599 1.9621 399.7103 400.2590 0.0861 -1.0000 -1.0000 1855067 1595722748.00 151.4658 59.9995 32.0000 1.9592 1.9614 399.7790 400.3274 0.0860 -1.0000 -1.0000 1855145 1595722748.10 151.5284 59.9995 32.0000 1.9602 1.9624 399.6892 400.2378 0.0861 -1.0000 -1.0000 1856255 1595722748.20 151.5284 59.9995 32.0000 1.9606 1.9628 399.6294 400.1788 0.0862 -1.0000 -1.0000 1856317 1595722748.30 151.5284 59.9995 32.0000 1.9602 1.9624 399.6793 400.2283 0.0862 -1.0000 -1.0000 1856395 1595722748.40 151.5284 59.9995 32.0000 1.9598 1.9620 399.7468 400.2968 0.0863 -1.0000 -1.0000 1856458 1595722748.50 151.5284 59.9995 32.0000 1.9600 1.9622 399.5613 400.1121 0.0864 -1.0000 -1.0000 1856520 1595722748.60 151.5284 59.9995 32.0000 1.9602 1.9624 399.5975 400.1458 0.0861 -1.0000 -1.0000 1856598 1595722748.70 151.5284 59.9995 32.0000 1.9593 1.9615 399.6432 400.1922 0.0862 -1.0000 -1.0000 1856661 1595722748.80 151.5284 59.9995 32.0000 1.9592 1.9614 399.7058 400.2547 0.0862 -1.0000 -1.0000 1856723 1595722748.90 151.5284 59.9995 32.0000 1.9596 1.9619 399.6521 400.2014 0.0862 -1.0000 -1.0000 1856801 1595722749.00 151.5284 59.9995 32.0000 1.9600 1.9622 399.5499 400.0986 0.0861 -1.0000 -1.0000 1856864 1595722749.10 151.5284 59.9995 32.0000 1.9594 1.9617 399.5392 400.0879 0.0861 -1.0000 -1.0000 1856926 1595722749.20 151.4683 59.9995 32.0000 1.9596 1.9618 399.6136 400.1622 0.0862 -1.0000 -1.0000 1856989 1595722749.30 151.4651 59.9995 32.0000 1.9600 1.9623 399.6719 400.2207 0.0861 -1.0000 -1.0000 1857051 1595722749.40 151.4651 59.9995 32.0000 1.9608 1.9630 399.5888 400.1386 0.0863 -1.0000 -1.0000 1857129 1595722749.50 151.4651 59.9995 32.0000 1.9601 1.9623 399.6018 400.1513 0.0862 -1.0000 -1.0000 1857207 1595722749.60 151.4651 59.9995 32.0000 1.9601 1.9623 399.6685 400.2168 0.0860 -1.0000 -1.0000 1857270 1595722749.70 151.4651 59.9995 32.0000 1.9602 1.9624 399.7304 400.2793 0.0861 -1.0000 -1.0000 1857332 1595722749.80 151.5835 59.9995 32.0000 1.9604 1.9626 399.6235 400.1724 0.0862 -1.0000 -1.0000 1857410 1595722749.90 151.5117 59.9995 32.0000 1.9614 1.9636 399.5840 400.1324 0.0860 -1.0000 -1.0000 1857473 1595722750.00 151.5189 59.9995 32.0000 1.9602 1.9624 399.7181 400.2673 0.0862 -1.0000 -1.0000 1857535 1595722750.10 151.5189 59.9995 32.0000 1.9597 1.9620 399.7890 400.3378 0.0861 -1.0000 -1.0000 1857598 1595722750.20 151.5189 59.9995 32.0000 1.9593 1.9615 399.7450 400.2937 0.0861 -1.0000 -1.0000 1857661 1595722750.30 151.5189 59.9995 32.0000 1.9602 1.9625 399.5795 400.1291 0.0862 -1.0000 -1.0000 1857738 1595722750.40 151.5189 59.9995 32.0000 1.9604 1.9626 399.6488 400.1966 0.0860 -1.0000 -1.0000 1857801 1595722750.50 151.5189 59.9995 32.0000 1.9596 1.9618 399.8094 400.3577 0.0861 -1.0000 -1.0000 1857895 1595722750.60 151.5189 59.9995 32.0000 1.9596 1.9618 399.7730 400.3217 0.0861 -1.0000 -1.0000 1857957 1595722750.70 151.5189 59.9995 32.0000 1.9597 1.9619 399.6284 400.1781 0.0863 -1.0000 -1.0000 1858020 1595722750.80 151.4585 59.9995 32.0000 1.9607 1.9629 399.5328 400.0810 0.0860 -1.0000 -1.0000 1858082 1595722750.90 151.4209 59.9995 32.0000 1.9599 1.9621 399.6844 400.2332 0.0862 -1.0000 -1.0000 1858161 1595722751.00 151.4209 59.9995 32.0000 1.9599 1.9621 399.7883 400.3380 0.0862 -1.0000 -1.0000 1858223 1595722751.10 151.4209 59.9995 32.0000 1.9594 1.9616 399.6683 400.2178 0.0862 -1.0000 -1.0000 1858285 1595722751.20 151.4209 59.9995 32.0000 1.9603 1.9626 399.5613 400.1099 0.0861 -1.0000 -1.0000 1858395 1595722751.30 151.4209 59.9995 32.0000 1.9608 1.9630 399.6267 400.1753 0.0862 -1.0000 -1.0000 1858457 1595722751.40 151.5321 59.9995 32.0000 1.9601 1.9624 399.6643 400.2131 0.0861 -1.0000 -1.0000 1858519 1595722751.50 151.5321 59.9995 32.0000 1.9603 1.9626 399.7579 400.3066 0.0861 -1.0000 -1.0000 1858582 1595722751.60 151.5321 59.9995 32.0000 1.9609 1.9631 399.5513 400.0998 0.0862 -1.0000 -1.0000 1858645 1595722751.70 151.5321 59.9995 32.0000 1.9606 1.9628 399.6578 400.2069 0.0862 -1.0000 -1.0000 1859144 1595722751.80 151.5321 59.9995 32.0000 1.9597 1.9619 399.8069 400.3554 0.0861 -1.0000 -1.0000 1859222 1595722751.90 151.5199 59.9995 32.0000 1.9599 1.9621 399.7434 400.2925 0.0862 -1.0000 -1.0000 1859285 1595722752.00 151.5170 59.9995 32.0000 1.9607 1.9629 399.5773 400.1263 0.0861 -1.0000 -1.0000 1859363 1595722752.10 151.5170 59.9995 32.0000 1.9600 1.9623 399.6259 400.1751 0.0862 -1.0000 -1.0000 1859426 1595722752.20 151.5170 59.9995 32.0000 1.9595 1.9617 399.6678 400.2164 0.0861 -1.0000 -1.0000 1859645 1595722752.30 151.5170 59.9995 32.0000 1.9592 1.9614 399.6681 400.2167 0.0861 -1.0000 -1.0000 1859722 1595722752.40 151.5170 59.9995 32.0000 1.9610 1.9633 399.5392 400.0876 0.0861 -1.0000 -1.0000 1859785 1595722752.50 151.5170 59.9995 32.0000 1.9610 1.9632 399.5005 400.0500 0.0862 -1.0000 -1.0000 1859848 1595722752.60 151.5170 59.9995 32.0000 1.9602 1.9624 399.6579 400.2066 0.0861 -1.0000 -1.0000 1859910 1595722752.70 151.5170 59.9995 32.0000 1.9603 1.9625 399.6592 400.2078 0.0861 -1.0000 -1.0000 1859973 1595722752.80 151.5170 59.9995 32.0000 1.9608 1.9630 399.5342 400.0825 0.0861 -1.0000 -1.0000 1900160 1595722752.90 151.5170 59.9995 32.0000 1.9602 1.9624 399.5393 400.0881 0.0862 -1.0000 -1.0000 1900222 1595722753.00 151.4684 59.9995 32.0000 1.9602 1.9625 399.7337 400.2831 0.0862 -1.0000 -1.0000 1900300 1595722753.10 151.5329 59.9995 32.0000 1.9601 1.9623 399.7839 400.3333 0.0862 -1.0000 -1.0000 1900363 1595722753.20 151.5329 59.9995 32.0000 1.9596 1.9618 399.7561 400.3055 0.0862 -1.0000 -1.0000 1900441 1595722753.30 151.5329 59.9995 32.0000 1.9608 1.9630 399.5859 400.1353 0.0862 -1.0000 -1.0000 1900660 1595722753.40 151.5329 59.9995 32.0000 1.9607 1.9629 399.6010 400.1496 0.0862 -1.0000 -1.0000 1900722 1595722753.50 151.5310 59.9995 32.0000 1.9597 1.9619 399.7041 400.2531 0.0861 -1.0000 -1.0000 1900800 1595722753.60 151.5298 59.9995 32.0000 1.9601 1.9623 399.8169 400.3651 0.0860 -1.0000 -1.0000 1900863 1595722753.70 151.5298 59.9995 32.0000 1.9602 1.9624 399.7937 400.3423 0.0861 -1.0000 -1.0000 1900925 1595722753.80 151.5298 59.9995 32.0000 1.9603 1.9625 399.6491 400.1979 0.0861 -1.0000 -1.0000 1901128 1595722753.90 151.5298 59.9995 32.0000 1.9597 1.9619 399.7187 400.2677 0.0862 -1.0000 -1.0000 1901191 1595722754.00 151.5298 59.9995 32.0000 1.9598 1.9620 399.8844 400.4335 0.0862 -1.0000 -1.0000 1901269 1595722754.10 151.4683 59.9995 32.0000 1.9597 1.9619 399.7200 400.2689 0.0861 -1.0000 -1.0000 1901331 1595722754.20 151.4683 59.9995 32.0000 1.9606 1.9628 399.5685 400.1165 0.0860 -1.0000 -1.0000 1901394 1595722754.30 151.4683 59.9995 32.0000 1.9606 1.9628 399.5974 400.1466 0.0862 -1.0000 -1.0000 1901628 1595722754.40 151.4683 59.9995 32.0000 1.9602 1.9624 399.7145 400.2637 0.0863 -1.0000 -1.0000 1901691 1595722754.50 151.4683 59.9995 32.0000 1.9600 1.9622 399.7491 400.2982 0.0861 -1.0000 -1.0000 1901753 1595722754.60 151.5618 59.9995 32.0000 1.9609 1.9631 399.6431 400.1918 0.0861 -1.0000 -1.0000 1901816 1595722754.70 151.5618 59.9995 32.0000 1.9613 1.9635 399.5498 400.0980 0.0861 -1.0000 -1.0000 1901894 1595722754.80 151.5618 59.9995 32.0000 1.9598 1.9621 399.7746 400.3231 0.0860 -1.0000 -1.0000 1902222 1595722754.90 151.5618 59.9995 32.0000 1.9598 1.9620 399.7248 400.2729 0.0860 -1.0000 -1.0000 1902300 1595722755.00 151.5618 59.9995 32.0000 1.9603 1.9625 399.6468 400.1954 0.0862 -1.0000 -1.0000 1902363 1595722755.10 151.5606 59.9995 32.0000 1.9599 1.9621 399.6828 400.2317 0.0861 -1.0000 -1.0000 1902425 1595722755.20 151.5364 59.9995 32.0000 1.9601 1.9623 399.7508 400.2995 0.0861 -1.0000 -1.0000 1902503 1595722755.30 151.5364 59.9995 32.0000 1.9601 1.9623 399.5473 400.0951 0.0860 -1.0000 -1.0000 1903409 1595722755.40 151.5364 59.9995 32.0000 1.9597 1.9619 399.5846 400.1329 0.0861 -1.0000 -1.0000 1903472 1595722755.50 151.5364 59.9995 32.0000 1.9599 1.9621 399.7498 400.2983 0.0861 -1.0000 -1.0000 1903550 1595722755.60 151.5364 59.9995 32.0000 1.9595 1.9617 399.7045 400.2531 0.0861 -1.0000 -1.0000 1903612 1595722755.70 151.4282 59.9995 32.0000 1.9592 1.9614 399.6649 400.2129 0.0860 -1.0000 -1.0000 1903690 1595722755.80 151.4282 59.9995 32.0000 1.9597 1.9620 399.5754 400.1246 0.0862 -1.0000 -1.0000 1903753 1595722755.90 151.4282 59.9995 32.0000 1.9604 1.9626 399.5464 400.0945 0.0861 -1.0000 -1.0000 1903831 1595722756.00 151.4282 59.9995 32.0000 1.9600 1.9622 399.5801 400.1285 0.0861 -1.0000 -1.0000 1903894 1595722756.10 151.4282 59.9995 32.0000 1.9598 1.9620 399.6937 400.2427 0.0862 -1.0000 -1.0000 1903956 1595722756.20 151.4282 59.9995 32.0000 1.9603 1.9625 399.6036 400.1518 0.0861 -1.0000 -1.0000 1904018 1595722756.30 151.4282 59.9995 32.0000 1.9613 1.9635 399.5563 400.1049 0.0861 -1.0000 -1.0000 1904097 1595722756.40 151.4282 59.9995 32.0000 1.9601 1.9623 399.6791 400.2282 0.0862 -1.0000 -1.0000 1904159 1595722756.50 151.4282 59.9995 32.0000 1.9598 1.9620 399.7484 400.2978 0.0861 -1.0000 -1.0000 1904221 1595722756.60 151.4282 59.9995 32.0000 1.9598 1.9620 399.6557 400.2041 0.0861 -1.0000 -1.0000 1904299 1595722756.70 151.4282 59.9995 32.0000 1.9609 1.9631 399.5198 400.0684 0.0861 -1.0000 -1.0000 1904362 1595722756.80 151.5424 59.9995 32.0000 1.9594 1.9616 399.6564 400.2048 0.0861 -1.0000 -1.0000 1904425 1595722756.90 151.5424 59.9995 32.0000 1.9598 1.9620 399.7520 400.3013 0.0862 -1.0000 -1.0000 1904487 1595722757.00 151.5424 59.9995 32.0000 1.9591 1.9613 399.7302 400.2783 0.0861 -1.0000 -1.0000 1904550 1595722757.10 151.5424 59.9995 32.0000 1.9598 1.9620 399.6445 400.1946 0.0862 -1.0000 -1.0000 1904627 1595722757.20 151.5424 59.9995 32.0000 1.9600 1.9623 399.6703 400.2192 0.0862 -1.0000 -1.0000 1904690 1595722757.30 151.5424 59.9995 32.0000 1.9600 1.9622 399.7314 400.2798 0.0860 -1.0000 -1.0000 1904752 1595722757.40 151.5170 59.9995 32.0000 1.9593 1.9615 399.7812 400.3307 0.0861 -1.0000 -1.0000 1904815 1595722757.50 151.4224 59.9995 32.0000 1.9588 1.9610 399.7108 400.2590 0.0861 -1.0000 -1.0000 1904893 1595722757.60 151.4224 59.9995 32.0000 1.9602 1.9624 399.5332 400.0806 0.0859 -1.0000 -1.0000 1904956 1595722757.70 151.4224 59.9995 32.0000 1.9607 1.9629 399.5867 400.1343 0.0860 -1.0000 -1.0000 1905018 1595722757.80 151.4224 59.9995 32.0000 1.9596 1.9618 399.6733 400.2223 0.0862 -1.0000 -1.0000 1905096 1595722757.90 151.4224 59.9995 32.0000 1.9593 1.9615 399.6782 400.2254 0.0859 -1.0000 -1.0000 1905159 1595722758.00 151.4224 59.9995 32.0000 1.9599 1.9621 399.6921 400.2409 0.0862 -1.0000 -1.0000 1905221 1595722758.10 151.4224 59.9995 32.0000 1.9604 1.9626 399.6151 400.1633 0.0860 -1.0000 -1.0000 1905284 1595722758.20 151.4224 59.9995 32.0000 1.9605 1.9627 399.5513 400.1000 0.0861 -1.0000 -1.0000 1905346 1595722758.30 151.4224 59.9995 32.0000 1.9601 1.9623 399.7068 400.2552 0.0861 -1.0000 -1.0000 1905424 1595722758.40 151.4224 59.9995 32.0000 1.9602 1.9624 399.7245 400.2734 0.0861 -1.0000 -1.0000 1906159 1595722758.50 151.4510 59.9995 32.0000 1.9602 1.9624 399.5836 400.1325 0.0862 -1.0000 -1.0000 1906221 1595722758.60 151.5108 59.9995 32.0000 1.9602 1.9625 399.5391 400.0877 0.0861 -1.0000 -1.0000 1906283 1595722758.70 151.5108 59.9995 32.0000 1.9599 1.9621 399.6883 400.2360 0.0859 -1.0000 -1.0000 1906346 1595722758.80 151.5108 59.9995 32.0000 1.9597 1.9619 399.7623 400.3111 0.0862 -1.0000 -1.0000 1906424 1595722758.90 151.5108 59.9995 32.0000 1.9601 1.9623 399.6050 400.1528 0.0860 -1.0000 -1.0000 1906533 1595722759.00 151.5108 59.9995 32.0000 1.9598 1.9621 399.5285 400.0769 0.0861 -1.0000 -1.0000 1906596 1595722759.10 151.5424 59.9995 32.0000 1.9594 1.9616 399.6746 400.2241 0.0863 -1.0000 -1.0000 1906658 1595722759.20 151.5262 59.9995 32.0000 1.9596 1.9618 399.7293 400.2777 0.0861 -1.0000 -1.0000 1906721 1595722759.30 151.4255 59.9995 32.0000 1.9597 1.9619 399.6374 400.1865 0.0862 -1.0000 -1.0000 1906783 1595722759.40 151.4255 59.9995 32.0000 1.9603 1.9626 399.5699 400.1184 0.0861 -1.0000 -1.0000 1906846 1595722759.50 151.4255 59.9995 32.0000 1.9599 1.9622 399.7813 400.3291 0.0860 -1.0000 -1.0000 1906924 1595722759.60 151.5097 59.9994 32.0000 1.9602 1.9624 399.7342 400.2831 0.0862 -1.0000 -1.0000 1906986 1595722759.70 151.5146 59.9994 32.0000 1.9601 1.9623 399.6320 400.1809 0.0861 -1.0000 -1.0000 1907049 1595722759.80 151.5146 59.9994 32.0000 1.9604 1.9627 399.6371 400.1867 0.0862 -1.0000 -1.0000 1907127 1595722759.90 151.5146 59.9994 32.0000 1.9601 1.9623 399.7353 400.2838 0.0861 -1.0000 -1.0000 1907189 1595722760.00 151.5146 59.9994 32.0000 1.9601 1.9624 399.7845 400.3326 0.0860 -1.0000 -1.0000 1907252 1595722760.10 151.5192 59.9994 32.0000 1.9601 1.9623 399.7742 400.3230 0.0861 -1.0000 -1.0000 1907330 1595722760.20 151.5417 59.9994 32.0000 1.9605 1.9627 399.6207 400.1688 0.0861 -1.0000 -1.0000 1907377 1595722760.30 151.5417 59.9994 32.0000 1.9603 1.9625 399.6468 400.1950 0.0860 -1.0000 -1.0000 1907455 1595722760.40 151.5417 59.9994 32.0000 1.9601 1.9623 399.6211 400.1694 0.0861 -1.0000 -1.0000 1908158 1595722760.50 151.5417 59.9994 32.0000 1.9598 1.9620 399.7905 400.3391 0.0860 -1.0000 -1.0000 1908220 1595722760.60 151.5417 59.9994 32.0000 1.9603 1.9625 399.6755 400.2244 0.0862 -1.0000 -1.0000 1908299 1595722760.70 151.4512 59.9994 32.0000 1.9604 1.9626 399.4960 400.0444 0.0861 -1.0000 -1.0000 1908361 1595722760.80 151.4512 59.9994 32.0000 1.9599 1.9621 399.6218 400.1707 0.0862 -1.0000 -1.0000 1908423 1595722760.90 151.4512 59.9994 32.0000 1.9596 1.9618 399.7122 400.2608 0.0861 -1.0000 -1.0000 1908502 1595722761.00 151.4512 59.9994 32.0000 1.9599 1.9622 399.7523 400.3015 0.0862 -1.0000 -1.0000 1908564 1595722761.10 151.4512 59.9994 32.0000 1.9601 1.9623 399.5889 400.1375 0.0861 -1.0000 -1.0000 1908627 1595722761.20 151.4481 59.9994 32.0000 1.9604 1.9626 399.5967 400.1454 0.0861 -1.0000 -1.0000 1908705 1595722761.30 151.4368 59.9994 32.0000 1.9606 1.9628 399.7076 400.2567 0.0861 -1.0000 -1.0000 1908767 1595722761.40 151.4368 59.9994 32.0000 1.9600 1.9622 399.7315 400.2807 0.0862 -1.0000 -1.0000 1908845 1595722761.50 151.4368 59.9994 32.0000 1.9606 1.9628 399.6199 400.1690 0.0861 -1.0000 -1.0000 1908923 1595722761.60 151.4368 59.9994 32.0000 1.9605 1.9627 399.5231 400.0712 0.0860 -1.0000 -1.0000 1908986 1595722761.70 151.4368 59.9994 32.0000 1.9600 1.9622 399.7085 400.2567 0.0861 -1.0000 -1.0000 1909048 1595722761.80 151.4880 59.9994 32.0000 1.9601 1.9624 399.6551 400.2044 0.0863 -1.0000 -1.0000 1909126 1595722761.90 151.4880 59.9994 32.0000 1.9606 1.9628 399.6129 400.1621 0.0862 -1.0000 -1.0000 1909408 1595722762.00 151.4880 59.9994 32.0000 1.9602 1.9624 399.6440 400.1927 0.0861 -1.0000 -1.0000 1909470 1595722762.10 151.4880 59.9994 32.0000 1.9593 1.9615 399.7799 400.3285 0.0861 -1.0000 -1.0000 1909533 1595722762.20 151.4880 59.9994 32.0000 1.9591 1.9613 399.7142 400.2618 0.0860 -1.0000 -1.0000 1909595 1595722762.30 151.4880 59.9994 32.0000 1.9597 1.9619 399.6215 400.1705 0.0862 -1.0000 -1.0000 1909673 1595722762.40 151.4784 59.9994 32.0000 1.9599 1.9621 399.6381 400.1856 0.0859 -1.0000 -1.0000 1909861 1595722762.50 151.4407 59.9994 32.0000 1.9598 1.9620 399.6868 400.2356 0.0861 -1.0000 -1.0000 1909923 1595722762.60 151.4407 59.9994 32.0000 1.9590 1.9612 399.7500 400.2982 0.0861 -1.0000 -1.0000 1909986 1595722762.70 151.4407 59.9994 32.0000 1.9599 1.9621 399.7240 400.2734 0.0862 -1.0000 -1.0000 1910064 1595722762.80 151.4407 59.9994 32.0000 1.9600 1.9622 399.6386 400.1872 0.0861 -1.0000 -1.0000 1910126 1595722762.90 151.4407 59.9994 32.0000 1.9603 1.9625 399.6834 400.2324 0.0861 -1.0000 -1.0000 1910189 1595722763.00 151.4870 59.9994 32.0000 1.9603 1.9625 399.8222 400.3711 0.0862 -1.0000 -1.0000 1910423 1595722763.10 151.4870 59.9994 32.0000 1.9598 1.9621 399.7552 400.3037 0.0861 -1.0000 -1.0000 1910485 1595722763.20 151.4870 59.9994 32.0000 1.9604 1.9626 399.6727 400.2218 0.0861 -1.0000 -1.0000 1910564 1595722763.30 151.4870 59.9994 32.0000 1.9603 1.9625 399.6149 400.1640 0.0863 -1.0000 -1.0000 1910626 1595722763.40 151.4870 59.9994 32.0000 1.9605 1.9627 399.7115 400.2606 0.0861 -1.0000 -1.0000 1910689 1595722763.50 151.4870 59.9994 32.0000 1.9597 1.9619 399.7965 400.3447 0.0861 -1.0000 -1.0000 1910829 1595722763.60 151.4870 59.9994 32.0000 1.9601 1.9623 399.7049 400.2543 0.0862 -1.0000 -1.0000 1910892 1595722763.70 151.4870 59.9994 32.0000 1.9608 1.9630 399.5882 400.1362 0.0860 -1.0000 -1.0000 1910954 1595722763.80 151.4870 59.9994 32.0000 1.9611 1.9633 399.6293 400.1777 0.0861 -1.0000 -1.0000 1911017 1595722763.90 151.4870 59.9994 32.0000 1.9604 1.9626 399.7458 400.2948 0.0861 -1.0000 -1.0000 1911095 1595722764.00 151.4990 59.9994 32.0000 1.9597 1.9620 399.6571 400.2061 0.0862 -1.0000 -1.0000 1911610 1595722764.10 151.5430 59.9994 32.0000 1.9604 1.9626 399.5350 400.0840 0.0862 -1.0000 -1.0000 1911673 1595722764.20 151.5430 59.9994 32.0000 1.9596 1.9618 399.5780 400.1260 0.0860 -1.0000 -1.0000 1911735 1595722764.30 151.5430 59.9994 32.0000 1.9594 1.9616 399.7360 400.2855 0.0863 -1.0000 -1.0000 1911813 1595722764.40 151.5430 59.9994 32.0000 1.9596 1.9619 399.7220 400.2725 0.0863 -1.0000 -1.0000 1911876 1595722764.50 151.5430 59.9994 32.0000 1.9595 1.9618 399.5776 400.1264 0.0862 -1.0000 -1.0000 1911938 1595722764.60 151.4338 59.9994 32.0000 1.9599 1.9621 399.5756 400.1243 0.0861 -1.0000 -1.0000 1912016 1595722764.70 151.4338 59.9994 32.0000 1.9594 1.9616 399.5621 400.1107 0.0861 -1.0000 -1.0000 1912079 1595722764.80 151.4338 59.9994 32.0000 1.9601 1.9623 399.7208 400.2698 0.0862 -1.0000 -1.0000 1912157 1595722764.90 151.4338 59.9994 32.0000 1.9602 1.9624 399.7347 400.2838 0.0862 -1.0000 -1.0000 1912219 1595722765.00 151.4338 59.9994 32.0000 1.9606 1.9628 399.5381 400.0874 0.0862 -1.0000 -1.0000 1912407 1595722765.10 151.4451 59.9994 32.0000 1.9604 1.9626 399.6061 400.1552 0.0862 -1.0000 -1.0000 1912470 1595722765.20 151.4617 59.9993 32.0000 1.9593 1.9615 399.6621 400.2111 0.0862 -1.0000 -1.0000 1912548 1595722765.30 151.4747 59.9993 32.0000 1.9606 1.9628 399.5846 400.1338 0.0862 -1.0000 -1.0000 1912610 1595722765.40 151.5610 59.9993 32.0000 1.9604 1.9627 399.5965 400.1462 0.0862 -1.0000 -1.0000 1912672 1595722765.50 151.5610 59.9993 32.0000 1.9599 1.9621 399.7032 400.2529 0.0863 -1.0000 -1.0000 1912938 1595722765.60 151.5610 59.9993 32.0000 1.9599 1.9621 399.6857 400.2344 0.0861 -1.0000 -1.0000 1913000 1595722765.70 151.4677 59.9993 32.0000 1.9604 1.9626 399.6122 400.1608 0.0861 -1.0000 -1.0000 1913063 1595722765.80 151.4677 59.9993 32.0000 1.9601 1.9623 399.5164 400.0636 0.0858 -1.0000 -1.0000 1913125 1595722765.90 151.4677 59.9993 32.0000 1.9601 1.9623 399.5848 400.1333 0.0861 -1.0000 -1.0000 1913188 1595722766.00 151.4677 59.9993 32.0000 1.9604 1.9626 399.7564 400.3053 0.0861 -1.0000 -1.0000 1913438 1595722766.10 151.4677 59.9993 32.0000 1.9602 1.9624 399.6866 400.2357 0.0862 -1.0000 -1.0000 1913500 1595722766.20 151.4718 59.9993 32.0000 1.9608 1.9630 399.6115 400.1594 0.0860 -1.0000 -1.0000 1913563 1595722766.30 151.4724 59.9993 32.0000 1.9604 1.9626 399.7604 400.3088 0.0861 -1.0000 -1.0000 1913625 1595722766.40 151.4724 59.9993 32.0000 1.9607 1.9629 399.7398 400.2881 0.0860 -1.0000 -1.0000 1913688 1595722766.50 151.4724 59.9993 32.0000 1.9605 1.9627 399.6850 400.2335 0.0861 -1.0000 -1.0000 1913751 1595722766.60 151.4724 59.9993 32.0000 1.9609 1.9631 399.6076 400.1567 0.0862 -1.0000 -1.0000 1913907 1595722766.70 151.4724 59.9993 32.0000 1.9602 1.9624 399.6320 400.1811 0.0862 -1.0000 -1.0000 1913969 1595722766.80 151.5055 59.9993 32.0000 1.9595 1.9618 399.6834 400.2318 0.0861 -1.0000 -1.0000 1914031 1595722766.90 151.5561 59.9993 32.0000 1.9596 1.9618 399.7989 400.3480 0.0862 -1.0000 -1.0000 1914094 1595722767.00 151.5561 59.9993 32.0000 1.9600 1.9622 399.5493 400.0984 0.0862 -1.0000 -1.0000 1914157 1595722767.10 151.5561 59.9993 32.0000 1.9601 1.9623 399.5160 400.0637 0.0860 -1.0000 -1.0000 1914454 1595722767.20 151.5561 59.9993 32.0000 1.9599 1.9622 399.6450 400.1935 0.0861 -1.0000 -1.0000 1914531 1595722767.30 151.5561 59.9993 32.0000 1.9600 1.9622 399.7222 400.2716 0.0862 -1.0000 -1.0000 1914594 1595722767.40 151.5561 59.9993 32.0000 1.9603 1.9625 399.6983 400.2466 0.0860 -1.0000 -1.0000 1914656 1595722767.50 151.4344 59.9993 32.0000 1.9607 1.9629 399.5468 400.0949 0.0860 -1.0000 -1.0000 1914734 1595722767.60 151.4344 59.9993 32.0000 1.9608 1.9630 399.6759 400.2234 0.0859 -1.0000 -1.0000 1914906 1595722767.70 151.4344 59.9993 32.0000 1.9598 1.9620 399.7107 400.2600 0.0862 -1.0000 -1.0000 1914969 1595722767.80 151.4344 59.9993 32.0000 1.9600 1.9622 399.6287 400.1768 0.0860 -1.0000 -1.0000 1915031 1595722767.90 151.4344 59.9993 32.0000 1.9600 1.9622 399.5535 400.1014 0.0861 -1.0000 -1.0000 1915094 1595722768.00 151.5224 59.9993 32.0000 1.9603 1.9625 399.6306 400.1787 0.0860 -1.0000 -1.0000 1915172 1595722768.10 151.5224 59.9993 32.0000 1.9605 1.9627 399.7277 400.2759 0.0860 -1.0000 -1.0000 1915719 1595722768.20 151.5224 59.9993 32.0000 1.9602 1.9624 399.7046 400.2526 0.0860 -1.0000 -1.0000 1915781 1595722768.30 151.5224 59.9993 32.0000 1.9606 1.9628 399.6117 400.1604 0.0862 -1.0000 -1.0000 1915860 1595722768.40 151.5224 59.9993 32.0000 1.9608 1.9630 399.5578 400.1067 0.0862 -1.0000 -1.0000 1915906 1595722768.50 151.5352 59.9993 32.0000 1.9601 1.9624 399.6621 400.2118 0.0862 -1.0000 -1.0000 1915984 1595722768.60 151.5753 59.9993 32.0000 1.9599 1.9621 399.7234 400.2729 0.0862 -1.0000 -1.0000 1916078 1595722768.70 151.5753 59.9993 32.0000 1.9610 1.9633 399.5493 400.0975 0.0861 -1.0000 -1.0000 1916141 1595722768.80 151.5753 59.9993 32.0000 1.9604 1.9626 399.5883 400.1367 0.0861 -1.0000 -1.0000 1916203 1595722768.90 151.5753 59.9993 32.0000 1.9598 1.9620 399.6532 400.2022 0.0862 -1.0000 -1.0000 1916281 1595722769.00 151.5753 59.9993 32.0000 1.9604 1.9627 399.7076 400.2565 0.0861 -1.0000 -1.0000 1916344 1595722769.10 151.5351 59.9993 32.0000 1.9603 1.9625 399.6772 400.2260 0.0862 -1.0000 -1.0000 1916406 1595722769.20 151.5351 59.9993 32.0000 1.9606 1.9628 399.6599 400.2090 0.0862 -1.0000 -1.0000 1916484 1595722769.30 151.5351 59.9993 32.0000 1.9606 1.9628 399.5387 400.0866 0.0860 -1.0000 -1.0000 1916547 1595722769.40 151.5351 59.9993 32.0000 1.9601 1.9623 399.6926 400.2401 0.0860 -1.0000 -1.0000 1916609 1595722769.50 151.5351 59.9993 32.0000 1.9604 1.9626 399.7727 400.3213 0.0861 -1.0000 -1.0000 1916672 1595722769.60 151.5351 59.9993 32.0000 1.9608 1.9630 399.7324 400.2807 0.0861 -1.0000 -1.0000 1916906 1595722769.70 151.5570 59.9999 32.0000 1.9604 1.9626 399.6539 400.2026 0.0861 -1.0000 -1.0000 1916968 1595722769.80 151.5570 59.9999 32.0000 1.9601 1.9624 399.6908 400.2389 0.0860 -1.0000 -1.0000 1917046 1595722769.90 151.5570 59.9999 32.0000 1.9598 1.9620 399.7529 400.3004 0.0860 -1.0000 -1.0000 1917109 1595722770.00 151.5570 59.9999 32.0000 1.9611 1.9633 399.6732 400.2219 0.0861 -1.0000 -1.0000 1917171 1595722770.10 151.5570 59.9999 32.0000 1.9607 1.9629 399.5947 400.1428 0.0860 -1.0000 -1.0000 1917406 1595722770.20 151.5570 59.9999 32.0000 1.9606 1.9628 399.5874 400.1359 0.0861 -1.0000 -1.0000 1917468 1595722770.30 151.5124 59.9999 32.0000 1.9602 1.9624 399.7147 400.2629 0.0860 -1.0000 -1.0000 1917546 1595722770.40 151.5124 59.9999 32.0000 1.9594 1.9616 399.7606 400.3099 0.0862 -1.0000 -1.0000 1917609 1595722770.50 151.5124 59.9999 32.0000 1.9597 1.9619 399.6632 400.2126 0.0862 -1.0000 -1.0000 1917671 1595722770.60 151.5124 59.9999 32.0000 1.9609 1.9631 399.5226 400.0710 0.0861 -1.0000 -1.0000 1917750 1595722770.70 151.5124 59.9999 32.0000 1.9597 1.9619 399.5305 400.0791 0.0861 -1.0000 -1.0000 1917921 1595722770.80 151.4909 59.9999 32.0000 1.9597 1.9619 399.6614 400.2106 0.0862 -1.0000 -1.0000 1917984 1595722770.90 151.4408 59.9999 32.0000 1.9604 1.9626 399.5282 400.0771 0.0862 -1.0000 -1.0000 1918062 1595722771.00 151.4408 59.9999 32.0000 1.9599 1.9621 399.4963 400.0454 0.0862 -1.0000 -1.0000 1918124 1595722771.10 151.4408 59.9999 32.0000 1.9597 1.9619 399.6221 400.1711 0.0862 -1.0000 -1.0000 1918187 1595722771.20 151.4408 59.9999 32.0000 1.9595 1.9617 399.8019 400.3514 0.0863 -1.0000 -1.0000 1918453 1595722771.30 151.4408 59.9999 32.0000 1.9607 1.9629 399.6329 400.1834 0.0864 -1.0000 -1.0000 1918515 1595722771.40 151.4916 59.9999 32.0000 1.9603 1.9626 399.4694 400.0182 0.0862 -1.0000 -1.0000 1918593 1595722771.50 151.4916 59.9999 32.0000 1.9608 1.9630 399.6310 400.1801 0.0862 -1.0000 -1.0000 1918671 1595722771.60 151.4916 59.9999 32.0000 1.9595 1.9618 399.6880 400.2367 0.0861 -1.0000 -1.0000 1918734 1595722771.70 151.4916 59.9999 32.0000 1.9591 1.9613 399.6713 400.2203 0.0861 -1.0000 -1.0000 1919171 1595722771.80 151.4916 59.9999 32.0000 1.9597 1.9619 399.6114 400.1599 0.0862 -1.0000 -1.0000 1919249 1595722771.90 151.5086 59.9999 32.0000 1.9594 1.9616 399.6479 400.1965 0.0861 -1.0000 -1.0000 1919312 1595722772.00 151.5086 59.9999 32.0000 1.9594 1.9616 399.7932 400.3432 0.0863 -1.0000 -1.0000 1919374 1595722772.10 151.5086 59.9999 32.0000 1.9601 1.9623 399.7755 400.3244 0.0862 -1.0000 -1.0000 1919436 1595722772.20 151.5086 59.9999 32.0000 1.9597 1.9619 399.5819 400.1317 0.0863 -1.0000 -1.0000 1919671 1595722772.30 151.5086 59.9999 32.0000 1.9599 1.9621 399.6099 400.1583 0.0861 -1.0000 -1.0000 1919733 1595722772.40 151.5027 59.9999 32.0000 1.9598 1.9620 399.7126 400.2614 0.0861 -1.0000 -1.0000 1919796 1595722772.50 151.4354 59.9999 32.0000 1.9600 1.9622 399.7563 400.3048 0.0861 -1.0000 -1.0000 1919859 1595722772.60 151.4354 59.9999 32.0000 1.9597 1.9620 399.6731 400.2219 0.0862 -1.0000 -1.0000 1919936 1595722772.70 151.4354 59.9999 32.0000 1.9607 1.9629 399.5982 400.1470 0.0861 -1.0000 -1.0000 1920155 1595722772.80 151.4354 59.9999 32.0000 1.9605 1.9627 399.5680 400.1161 0.0861 -1.0000 -1.0000 1920218 1595722772.90 151.4354 59.9999 32.0000 1.9590 1.9612 399.7496 400.2995 0.0863 -1.0000 -1.0000 1920296 1595722773.00 151.4825 59.9999 32.0000 1.9594 1.9617 399.7385 400.2876 0.0861 -1.0000 -1.0000 1920358 1595722773.10 151.4934 59.9999 32.0000 1.9601 1.9623 399.6272 400.1770 0.0864 -1.0000 -1.0000 1920421 1595722773.20 151.4934 59.9999 32.0000 1.9600 1.9622 399.5545 400.1034 0.0862 -1.0000 -1.0000 1920655 1595722773.30 151.4934 59.9999 32.0000 1.9606 1.9628 399.6366 400.1860 0.0862 -1.0000 -1.0000 1920717 1595722773.40 151.4934 59.9999 32.0000 1.9594 1.9617 399.7746 400.3238 0.0862 -1.0000 -1.0000 1920780 1595722773.50 151.4934 59.9999 32.0000 1.9602 1.9624 399.7224 400.2714 0.0861 -1.0000 -1.0000 1920858 1595722773.60 151.5372 59.9999 32.0000 1.9609 1.9631 399.6199 400.1675 0.0859 -1.0000 -1.0000 1920921 1595722773.70 151.5372 59.9999 32.0000 1.9606 1.9628 399.5834 400.1313 0.0860 -1.0000 -1.0000 1921139 1595722773.80 151.5372 59.9999 32.0000 1.9598 1.9620 399.7689 400.3183 0.0862 -1.0000 -1.0000 1921217 1595722773.90 151.5372 59.9999 32.0000 1.9596 1.9618 399.7541 400.3033 0.0862 -1.0000 -1.0000 1921280 1595722774.00 151.5372 59.9999 32.0000 1.9601 1.9624 399.6942 400.2432 0.0861 -1.0000 -1.0000 1921358 1595722774.10 151.5325 59.9999 32.0000 1.9600 1.9622 399.5961 400.1438 0.0861 -1.0000 -1.0000 1921420 1595722774.20 151.5217 59.9999 32.0000 1.9606 1.9628 399.7796 400.3291 0.0862 -1.0000 -1.0000 1921483 1595722774.30 151.5217 59.9999 32.0000 1.9607 1.9629 399.7901 400.3385 0.0860 -1.0000 -1.0000 1922124 1595722774.40 151.5217 59.9999 32.0000 1.9605 1.9627 399.7158 400.2656 0.0863 -1.0000 -1.0000 1922186 1595722774.50 151.5217 59.9999 32.0000 1.9600 1.9623 399.6649 400.2139 0.0863 -1.0000 -1.0000 1922264 1595722774.60 151.5217 59.9999 32.0000 1.9602 1.9624 399.8235 400.3726 0.0860 -1.0000 -1.0000 1922342 1595722774.70 151.5388 59.9992 32.0000 1.9605 1.9627 399.8410 400.3889 0.0860 -1.0000 -1.0000 1922405 1595722774.80 151.5388 59.9992 32.0000 1.9606 1.9628 399.6918 400.2412 0.0862 -1.0000 -1.0000 1922467 1595722774.90 151.5388 59.9992 32.0000 1.9609 1.9631 399.5845 400.1328 0.0860 -1.0000 -1.0000 1922545 1595722775.00 151.5388 59.9992 32.0000 1.9610 1.9632 399.6898 400.2396 0.0862 -1.0000 -1.0000 1922608 1595722775.10 151.5388 59.9992 32.0000 1.9600 1.9622 399.7234 400.2722 0.0862 -1.0000 -1.0000 1922670 1595722775.20 151.4911 59.9992 32.0000 1.9601 1.9623 399.7697 400.3186 0.0861 -1.0000 -1.0000 1922764 1595722775.30 151.4798 59.9992 32.0000 1.9602 1.9624 399.6164 400.1657 0.0862 -1.0000 -1.0000 1922858 1595722775.40 151.4798 59.9992 32.0000 1.9595 1.9617 399.6813 400.2302 0.0862 -1.0000 -1.0000 1922920 1595722775.50 151.4798 59.9992 32.0000 1.9605 1.9627 399.7913 400.3413 0.0863 -1.0000 -1.0000 1922983 1595722775.60 151.4798 59.9992 32.0000 1.9594 1.9616 399.7574 400.3058 0.0861 -1.0000 -1.0000 1923045 1595722775.70 151.4798 59.9992 32.0000 1.9598 1.9620 399.6251 400.1740 0.0862 -1.0000 -1.0000 1923107 1595722775.80 151.5146 59.9992 32.0000 1.9603 1.9625 399.6067 400.1553 0.0861 -1.0000 -1.0000 1923357 1595722775.90 151.5146 59.9992 32.0000 1.9596 1.9618 399.7512 400.2999 0.0861 -1.0000 -1.0000 1923420 1595722776.00 151.5146 59.9992 32.0000 1.9592 1.9614 399.7768 400.3258 0.0862 -1.0000 -1.0000 1923482 1595722776.10 151.5146 59.9992 32.0000 1.9604 1.9626 399.6347 400.1839 0.0862 -1.0000 -1.0000 1923545 1595722776.20 151.5146 59.9992 32.0000 1.9605 1.9627 399.5587 400.1085 0.0863 -1.0000 -1.0000 1923607 1595722776.30 151.5146 59.9992 32.0000 1.9601 1.9623 399.7309 400.2794 0.0861 -1.0000 -1.0000 1923858 1595722776.40 151.5146 59.9992 32.0000 1.9596 1.9618 399.6825 400.2306 0.0860 -1.0000 -1.0000 1923920 1595722776.50 151.5146 59.9992 32.0000 1.9604 1.9627 399.6171 400.1658 0.0862 -1.0000 -1.0000 1923982 1595722776.60 151.5146 59.9992 32.0000 1.9607 1.9629 399.6276 400.1765 0.0861 -1.0000 -1.0000 1924061 1595722776.70 151.5146 59.9992 32.0000 1.9603 1.9625 399.7524 400.3016 0.0863 -1.0000 -1.0000 1924123 1595722776.80 151.5210 59.9992 32.0000 1.9603 1.9625 399.7058 400.2553 0.0862 -1.0000 -1.0000 1924185 1595722776.90 151.5484 59.9992 32.0000 1.9602 1.9624 399.6061 400.1544 0.0861 -1.0000 -1.0000 1924248 1595722777.00 151.5484 59.9992 32.0000 1.9609 1.9631 399.5757 400.1247 0.0861 -1.0000 -1.0000 1924310 1595722777.10 151.5484 59.9992 32.0000 1.9598 1.9620 399.6871 400.2356 0.0861 -1.0000 -1.0000 1924373 1595722777.20 151.5484 59.9992 32.0000 1.9600 1.9623 399.7631 400.3117 0.0861 -1.0000 -1.0000 1924451 1595722777.30 151.5484 59.9992 32.0000 1.9602 1.9625 399.6488 400.1975 0.0861 -1.0000 -1.0000 1924685 1595722777.40 151.4678 59.9992 32.0000 1.9609 1.9631 399.6052 400.1537 0.0861 -1.0000 -1.0000 1924748 1595722777.50 151.4547 59.9992 32.0000 1.9602 1.9624 399.6849 400.2340 0.0862 -1.0000 -1.0000 1924826 1595722777.60 151.4547 59.9992 32.0000 1.9593 1.9615 399.7030 400.2523 0.0862 -1.0000 -1.0000 1924888 1595722777.70 151.4547 59.9992 32.0000 1.9605 1.9627 399.7033 400.2521 0.0861 -1.0000 -1.0000 1924951 1595722777.80 151.4547 59.9992 32.0000 1.9607 1.9629 399.5699 400.1179 0.0860 -1.0000 -1.0000 1925013 1595722777.90 151.4547 59.9992 32.0000 1.9605 1.9627 399.7315 400.2803 0.0861 -1.0000 -1.0000 1925170 1595722778.00 151.4395 59.9992 32.0000 1.9597 1.9619 399.8553 400.4041 0.0862 -1.0000 -1.0000 1925232 1595722778.10 151.4395 59.9992 32.0000 1.9602 1.9624 399.7762 400.3247 0.0860 -1.0000 -1.0000 1925295 1595722778.20 151.4395 59.9992 32.0000 1.9600 1.9623 399.6303 400.1786 0.0860 -1.0000 -1.0000 1925357 1595722778.30 151.4395 59.9992 32.0000 1.9606 1.9629 399.6185 400.1675 0.0863 -1.0000 -1.0000 1925435 1595722778.40 151.4395 59.9992 32.0000 1.9600 1.9623 399.7030 400.2527 0.0862 -1.0000 -1.0000 1926419 1595722778.50 151.5698 59.9992 32.0000 1.9598 1.9620 399.8149 400.3635 0.0861 -1.0000 -1.0000 1926482 1595722778.60 151.5807 59.9992 32.0000 1.9597 1.9619 399.7616 400.3105 0.0861 -1.0000 -1.0000 1926560 1595722778.70 151.5807 59.9992 32.0000 1.9605 1.9627 399.6278 400.1759 0.0860 -1.0000 -1.0000 1926622 1595722778.80 151.5807 59.9992 32.0000 1.9604 1.9626 399.7090 400.2576 0.0861 -1.0000 -1.0000 1926685 1595722778.90 151.5807 59.9992 32.0000 1.9602 1.9624 399.7735 400.3223 0.0861 -1.0000 -1.0000 1926763 1595722779.00 151.5807 59.9992 32.0000 1.9600 1.9622 399.8607 400.4102 0.0862 -1.0000 -1.0000 1926825 1595722779.10 151.4934 59.9992 32.0000 1.9602 1.9624 399.6431 400.1915 0.0861 -1.0000 -1.0000 1926888 1595722779.20 151.4934 59.9992 32.0000 1.9600 1.9622 399.5598 400.1077 0.0860 -1.0000 -1.0000 1926950 1595722779.30 151.4934 59.9992 32.0000 1.9603 1.9625 399.5852 400.1342 0.0862 -1.0000 -1.0000 1927013 1595722779.40 151.4934 59.9992 32.0000 1.9588 1.9611 399.7103 400.2601 0.0864 -1.0000 -1.0000 1927075 1595722779.50 151.4934 59.9992 32.0000 1.9601 1.9624 399.7462 400.2967 0.0864 -1.0000 -1.0000 1927153 1595722779.60 151.5473 59.9998 32.0000 1.9603 1.9625 399.6389 400.1882 0.0862 -1.0000 -1.0000 1927216 1595722779.70 151.5473 59.9998 32.0000 1.9605 1.9627 399.5637 400.1125 0.0861 -1.0000 -1.0000 1927278 1595722779.80 151.5473 59.9998 32.0000 1.9599 1.9622 399.7151 400.2643 0.0863 -1.0000 -1.0000 1927357 1595722779.90 151.5473 59.9998 32.0000 1.9601 1.9623 399.7489 400.2982 0.0862 -1.0000 -1.0000 1927716 1595722780.00 151.5473 59.9998 32.0000 1.9611 1.9633 399.6578 400.2072 0.0861 -1.0000 -1.0000 1927794 1595722780.10 151.5473 59.9998 32.0000 1.9603 1.9625 399.6379 400.1862 0.0862 -1.0000 -1.0000 1927857 1595722780.20 151.5473 59.9998 32.0000 1.9597 1.9619 399.6017 400.1503 0.0861 -1.0000 -1.0000 1927919 1595722780.30 151.5473 59.9998 32.0000 1.9590 1.9613 399.7870 400.3364 0.0863 -1.0000 -1.0000 1927982 1595722780.40 151.5247 59.9998 32.0000 1.9599 1.9622 399.6935 400.2432 0.0863 -1.0000 -1.0000 1928044 1595722780.50 151.5247 59.9998 32.0000 1.9604 1.9626 399.6227 400.1717 0.0862 -1.0000 -1.0000 1928106 1595722780.60 151.5247 59.9998 32.0000 1.9595 1.9617 399.6499 400.1990 0.0862 -1.0000 -1.0000 1928184 1595722780.70 151.5247 59.9998 32.0000 1.9603 1.9625 399.7240 400.2723 0.0860 -1.0000 -1.0000 1928247 1595722780.80 151.5247 59.9998 32.0000 1.9599 1.9621 399.7538 400.3030 0.0861 -1.0000 -1.0000 1928309 1595722780.90 151.5247 59.9998 32.0000 1.9603 1.9625 399.6525 400.2004 0.0860 -1.0000 -1.0000 1928388 1595722781.00 151.5247 59.9998 32.0000 1.9610 1.9632 399.6176 400.1648 0.0858 -1.0000 -1.0000 1928450 1595722781.10 151.4683 59.9998 32.0000 1.9601 1.9623 399.7420 400.2909 0.0861 -1.0000 -1.0000 1928512 1595722781.20 151.4683 59.9998 32.0000 1.9597 1.9619 399.7908 400.3391 0.0860 -1.0000 -1.0000 1928591 1595722781.30 151.4683 59.9998 32.0000 1.9603 1.9625 399.7229 400.2712 0.0861 -1.0000 -1.0000 1928653 1595722781.40 151.4683 59.9998 32.0000 1.9606 1.9628 399.5632 400.1117 0.0861 -1.0000 -1.0000 1928716 1595722781.50 151.4683 59.9998 32.0000 1.9610 1.9632 399.7278 400.2765 0.0861 -1.0000 -1.0000 1928903 1595722781.60 151.4924 59.9998 32.0000 1.9596 1.9618 399.7490 400.2970 0.0860 -1.0000 -1.0000 1928966 1595722781.70 151.4924 59.9998 32.0000 1.9597 1.9619 399.7967 400.3465 0.0862 -1.0000 -1.0000 1929028 1595722781.80 151.4924 59.9998 32.0000 1.9599 1.9622 399.7253 400.2744 0.0863 -1.0000 -1.0000 1929153 1595722781.90 151.4924 59.9998 32.0000 1.9605 1.9627 399.6166 400.1660 0.0862 -1.0000 -1.0000 1929231 1595722782.00 151.4924 59.9998 32.0000 1.9605 1.9627 399.6482 400.1974 0.0862 -1.0000 -1.0000 1929434 1595722782.10 151.5436 59.9998 32.0000 1.9600 1.9622 399.7639 400.3127 0.0861 -1.0000 -1.0000 1929481 1595722782.20 151.5643 59.9998 32.0000 1.9598 1.9620 399.7234 400.2722 0.0861 -1.0000 -1.0000 1929544 1595722782.30 151.5643 59.9998 32.0000 1.9603 1.9625 399.6663 400.2147 0.0861 -1.0000 -1.0000 1929622 1595722782.40 151.5643 59.9998 32.0000 1.9602 1.9624 399.7259 400.2741 0.0860 -1.0000 -1.0000 1929684 1595722782.50 151.5643 59.9998 32.0000 1.9603 1.9625 399.7905 400.3389 0.0861 -1.0000 -1.0000 1929872 1595722782.60 151.5643 59.9998 32.0000 1.9604 1.9626 399.8917 400.4406 0.0861 -1.0000 -1.0000 1929934 1595722782.70 151.4866 59.9998 32.0000 1.9608 1.9631 399.8521 400.4012 0.0861 -1.0000 -1.0000 1929997 1595722782.80 151.4866 59.9998 32.0000 1.9603 1.9625 399.6429 400.1929 0.0864 -1.0000 -1.0000 1930059 1595722782.90 151.4866 59.9998 32.0000 1.9605 1.9627 399.6881 400.2368 0.0861 -1.0000 -1.0000 1930137 1595722783.00 151.4866 59.9998 32.0000 1.9607 1.9629 399.8370 400.3853 0.0860 -1.0000 -1.0000 1931012 1595722783.10 151.4866 59.9998 32.0000 1.9600 1.9622 399.7420 400.2904 0.0861 -1.0000 -1.0000 1931074 1595722783.20 151.4866 59.9998 32.0000 1.9599 1.9621 399.7323 400.2805 0.0861 -1.0000 -1.0000 1931153 1595722783.30 151.5042 59.9998 32.0000 1.9601 1.9623 399.5991 400.1469 0.0859 -1.0000 -1.0000 1931215 1595722783.40 151.5042 59.9998 32.0000 1.9603 1.9625 399.6734 400.2213 0.0860 -1.0000 -1.0000 1931278 1595722783.50 151.5042 59.9998 32.0000 1.9600 1.9623 399.8361 400.3851 0.0861 -1.0000 -1.0000 1931356 1595722783.60 151.5042 59.9998 32.0000 1.9606 1.9628 399.7739 400.3223 0.0860 -1.0000 -1.0000 1931418 1595722783.70 151.5042 59.9998 32.0000 1.9607 1.9629 399.6367 400.1849 0.0860 -1.0000 -1.0000 1931481 1595722783.80 151.4859 59.9998 32.0000 1.9602 1.9625 399.6087 400.1566 0.0861 -1.0000 -1.0000 1931559 1595722783.90 151.4844 59.9998 32.0000 1.9589 1.9612 399.7412 400.2903 0.0862 -1.0000 -1.0000 1931621 1595722784.00 151.4844 59.9998 32.0000 1.9598 1.9620 399.7951 400.3454 0.0863 -1.0000 -1.0000 1931684 1595722784.10 151.4844 59.9998 32.0000 1.9599 1.9621 399.7447 400.2945 0.0863 -1.0000 -1.0000 1931746 1595722784.20 151.4844 59.9998 32.0000 1.9603 1.9626 399.6499 400.1990 0.0861 -1.0000 -1.0000 1931809 1595722784.30 151.5118 59.9997 32.0000 1.9598 1.9620 399.6789 400.2272 0.0861 -1.0000 -1.0000 1931887 1595722784.40 151.5906 59.9994 32.0000 1.9599 1.9621 399.8484 400.3974 0.0862 -1.0000 -1.0000 1931949 1595722784.50 151.5906 59.9994 32.0000 1.9598 1.9620 399.7062 400.2551 0.0861 -1.0000 -1.0000 1932012 1595722784.60 151.5906 59.9994 32.0000 1.9604 1.9626 399.6837 400.2338 0.0863 -1.0000 -1.0000 1932090 1595722784.70 151.5906 59.9994 32.0000 1.9606 1.9629 399.7220 400.2705 0.0861 -1.0000 -1.0000 1932153 1595722784.80 151.5906 59.9994 32.0000 1.9594 1.9616 399.7428 400.2917 0.0861 -1.0000 -1.0000 1932215 1595722784.90 151.5906 59.9994 32.0000 1.9597 1.9619 399.8401 400.3882 0.0860 -1.0000 -1.0000 1932277 1595722785.00 151.5906 59.9994 32.0000 1.9607 1.9629 399.6954 400.2443 0.0861 -1.0000 -1.0000 1932621 1595722785.10 151.5906 59.9994 32.0000 1.9605 1.9627 399.5973 400.1457 0.0861 -1.0000 -1.0000 1932683 1595722785.20 151.5906 59.9994 32.0000 1.9599 1.9621 399.7143 400.2623 0.0860 -1.0000 -1.0000 1932762 1595722785.30 151.5906 59.9994 32.0000 1.9593 1.9615 399.6942 400.2429 0.0862 -1.0000 -1.0000 1932824 1595722785.40 151.5442 59.9994 32.0000 1.9598 1.9620 399.5774 400.1255 0.0860 -1.0000 -1.0000 1932886 1595722785.50 151.4800 59.9994 32.0000 1.9603 1.9625 399.5507 400.0997 0.0862 -1.0000 -1.0000 1932965 1595722785.60 151.4800 59.9994 32.0000 1.9605 1.9627 399.5333 400.0830 0.0863 -1.0000 -1.0000 1933340 1595722785.70 151.4800 59.9994 32.0000 1.9597 1.9620 399.6696 400.2194 0.0863 -1.0000 -1.0000 1933402 1595722785.80 151.4800 59.9994 32.0000 1.9588 1.9610 399.8271 400.3764 0.0862 -1.0000 -1.0000 1933480 1595722785.90 151.4800 59.9994 32.0000 1.9596 1.9618 399.6735 400.2224 0.0861 -1.0000 -1.0000 1933543 1595722786.00 151.4800 59.9994 32.0000 1.9602 1.9624 399.5998 400.1490 0.0862 -1.0000 -1.0000 1933605 1595722786.10 151.4409 59.9994 32.0000 1.9595 1.9617 399.5823 400.1307 0.0861 -1.0000 -1.0000 1933855 1595722786.20 151.4409 59.9994 32.0000 1.9596 1.9618 399.7735 400.3220 0.0861 -1.0000 -1.0000 1933918 1595722786.30 151.4409 59.9994 32.0000 1.9592 1.9614 399.8197 400.3681 0.0861 -1.0000 -1.0000 1933996 1595722786.40 151.4409 59.9994 32.0000 1.9597 1.9619 399.7322 400.2813 0.0862 -1.0000 -1.0000 1934058 1595722786.50 151.4409 59.9994 32.0000 1.9603 1.9626 399.6457 400.1941 0.0861 -1.0000 -1.0000 1934121 1595722786.60 151.5687 59.9994 32.0000 1.9596 1.9618 399.7230 400.2719 0.0862 -1.0000 -1.0000 1934371 1595722786.70 151.5687 59.9994 32.0000 1.9602 1.9624 399.7602 400.3079 0.0861 -1.0000 -1.0000 1934433 1595722786.80 151.5687 59.9994 32.0000 1.9608 1.9630 399.6974 400.2470 0.0862 -1.0000 -1.0000 1934496 1595722786.90 151.5687 59.9994 32.0000 1.9604 1.9626 399.6249 400.1738 0.0861 -1.0000 -1.0000 1934558 1595722787.00 151.5687 59.9994 32.0000 1.9600 1.9623 399.5814 400.1296 0.0861 -1.0000 -1.0000 1934636 1595722787.10 151.5154 59.9994 32.0000 1.9602 1.9624 399.7643 400.3128 0.0861 -1.0000 -1.0000 1934699 1595722787.20 151.4873 59.9994 32.0000 1.9606 1.9628 399.7023 400.2516 0.0862 -1.0000 -1.0000 1934761 1595722787.30 151.4873 59.9994 32.0000 1.9606 1.9628 399.5426 400.0906 0.0860 -1.0000 -1.0000 1934824 1595722787.40 151.4873 59.9994 32.0000 1.9602 1.9624 399.6395 400.1877 0.0861 -1.0000 -1.0000 1934886 1595722787.50 151.4873 59.9994 32.0000 1.9596 1.9619 399.7320 400.2803 0.0861 -1.0000 -1.0000 1934964 1595722787.60 151.4873 59.9994 32.0000 1.9592 1.9614 399.7463 400.2957 0.0862 -1.0000 -1.0000 1935027 1595722787.70 151.4780 59.9994 32.0000 1.9602 1.9624 399.6249 400.1736 0.0862 -1.0000 -1.0000 1935089 1595722787.80 151.4780 59.9994 32.0000 1.9600 1.9622 399.6915 400.2410 0.0862 -1.0000 -1.0000 1935167 1595722787.90 151.4780 59.9994 32.0000 1.9599 1.9621 399.7570 400.3065 0.0862 -1.0000 -1.0000 1935230 1595722788.00 151.4780 59.9994 32.0000 1.9604 1.9626 399.6105 400.1592 0.0861 -1.0000 -1.0000 1935308 1595722788.10 151.4780 59.9994 32.0000 1.9611 1.9633 399.6574 400.2058 0.0861 -1.0000 -1.0000 1935433 1595722788.20 151.5002 59.9994 32.0000 1.9598 1.9621 399.7517 400.3004 0.0861 -1.0000 -1.0000 1935495 1595722788.30 151.5580 59.9994 32.0000 1.9594 1.9616 399.8053 400.3540 0.0861 -1.0000 -1.0000 1935573 1595722788.40 151.5580 59.9994 32.0000 1.9600 1.9623 399.6842 400.2326 0.0860 -1.0000 -1.0000 1935636 1595722788.50 151.5580 59.9994 32.0000 1.9602 1.9624 399.6089 400.1568 0.0860 -1.0000 -1.0000 1935698 1595722788.60 151.5580 59.9994 32.0000 1.9596 1.9618 399.7084 400.2574 0.0861 -1.0000 -1.0000 1935761 1595722788.70 151.5580 59.9994 32.0000 1.9600 1.9623 399.7470 400.2949 0.0860 -1.0000 -1.0000 1936355 1595722788.80 151.5512 59.9994 32.0000 1.9601 1.9623 399.6358 400.1837 0.0860 -1.0000 -1.0000 1936417 1595722788.90 151.5389 59.9994 32.0000 1.9608 1.9630 399.5559 400.1044 0.0861 -1.0000 -1.0000 1936495 1595722789.00 151.5389 59.9994 32.0000 1.9596 1.9618 399.6723 400.2201 0.0860 -1.0000 -1.0000 1936558 1595722789.10 151.5389 59.9994 32.0000 1.9597 1.9619 399.7184 400.2659 0.0859 -1.0000 -1.0000 1936620 1595722789.20 151.5389 59.9994 32.0000 1.9603 1.9625 399.5840 400.1313 0.0860 -1.0000 -1.0000 1936698 1595722789.30 151.5389 59.9994 32.0000 1.9613 1.9635 399.5631 400.1120 0.0862 -1.0000 -1.0000 1936761 1595722789.40 151.5380 59.9994 32.0000 1.9607 1.9629 399.6376 400.1859 0.0860 -1.0000 -1.0000 1936823 1595722789.50 151.5380 59.9994 32.0000 1.9603 1.9625 399.6878 400.2365 0.0861 -1.0000 -1.0000 1936901 1595722789.60 151.5380 59.9994 32.0000 1.9607 1.9629 399.7915 400.3395 0.0860 -1.0000 -1.0000 1936964 1595722789.70 151.5380 59.9994 32.0000 1.9606 1.9628 399.6628 400.2114 0.0861 -1.0000 -1.0000 1937182 1595722789.80 151.5356 59.9994 32.0000 1.9616 1.9638 399.5982 400.1455 0.0859 -1.0000 -1.0000 1937261 1595722789.90 151.5087 59.9995 32.0000 1.9604 1.9627 399.6351 400.1828 0.0859 -1.0000 -1.0000 1937323 1595722790.00 151.5068 59.9995 32.0000 1.9599 1.9621 399.7692 400.3171 0.0860 -1.0000 -1.0000 1937401 1595722790.10 151.5068 59.9995 32.0000 1.9600 1.9622 399.5798 400.1286 0.0862 -1.0000 -1.0000 1937464 1595722790.20 151.5068 59.9995 32.0000 1.9605 1.9627 399.5573 400.1060 0.0861 -1.0000 -1.0000 1937682 1595722790.30 151.5068 59.9995 32.0000 1.9594 1.9616 399.7430 400.2920 0.0862 -1.0000 -1.0000 1937761 1595722790.40 151.5068 59.9995 32.0000 1.9589 1.9611 399.7413 400.2903 0.0861 -1.0000 -1.0000 1937823 1595722790.50 151.5068 59.9995 32.0000 1.9592 1.9614 399.6416 400.1902 0.0861 -1.0000 -1.0000 1937885 1595722790.60 151.4282 59.9995 32.0000 1.9594 1.9616 399.6139 400.1622 0.0860 -1.0000 -1.0000 1937948 1595722790.70 151.4282 59.9995 32.0000 1.9591 1.9613 399.6411 400.1897 0.0862 -1.0000 -1.0000 1938432 1595722790.80 151.4282 59.9995 32.0000 1.9591 1.9613 399.7237 400.2736 0.0863 -1.0000 -1.0000 1938495 1595722790.90 151.4282 59.9995 32.0000 1.9593 1.9615 399.7348 400.2835 0.0861 -1.0000 -1.0000 1938557 1595722791.00 151.4282 59.9995 32.0000 1.9590 1.9612 399.5953 400.1436 0.0861 -1.0000 -1.0000 1938635 1595722791.10 151.4726 59.9995 32.0000 1.9599 1.9622 399.5457 400.0950 0.0862 -1.0000 -1.0000 1938698 1595722791.20 151.4762 59.9995 32.0000 1.9604 1.9626 399.6330 400.1819 0.0861 -1.0000 -1.0000 1938932 1595722791.30 151.4762 59.9995 32.0000 1.9600 1.9622 399.7220 400.2710 0.0861 -1.0000 -1.0000 1938994 1595722791.40 151.4762 59.9995 32.0000 1.9607 1.9629 399.6922 400.2405 0.0861 -1.0000 -1.0000 1939057 1595722791.50 151.4762 59.9995 32.0000 1.9601 1.9623 399.5872 400.1367 0.0863 -1.0000 -1.0000 1939119 1595722791.60 151.4952 59.9995 32.0000 1.9599 1.9621 399.6307 400.1784 0.0860 -1.0000 -1.0000 1939182 1595722791.70 151.5369 59.9995 32.0000 1.9596 1.9618 399.6797 400.2284 0.0861 -1.0000 -1.0000 1939448 1595722791.80 151.5369 59.9995 32.0000 1.9596 1.9618 399.7557 400.3044 0.0861 -1.0000 -1.0000 1939526 1595722791.90 151.5369 59.9995 32.0000 1.9599 1.9622 399.6964 400.2469 0.0863 -1.0000 -1.0000 1939588 1595722792.00 151.5369 59.9995 32.0000 1.9600 1.9622 399.6769 400.2256 0.0861 -1.0000 -1.0000 1939666 1595722792.10 151.5369 59.9995 32.0000 1.9602 1.9625 399.5981 400.1477 0.0862 -1.0000 -1.0000 1939729 1595722792.20 151.4758 59.9995 32.0000 1.9595 1.9618 399.7423 400.2910 0.0861 -1.0000 -1.0000 1939791 1595722792.30 151.4758 59.9995 32.0000 1.9601 1.9623 399.7161 400.2651 0.0862 -1.0000 -1.0000 1939870 1595722792.40 151.4758 59.9995 32.0000 1.9598 1.9620 399.5578 400.1071 0.0862 -1.0000 -1.0000 1939932 1595722792.50 151.4758 59.9995 32.0000 1.9593 1.9615 399.5371 400.0850 0.0860 -1.0000 -1.0000 1939994 1595722792.60 151.4758 59.9995 32.0000 1.9598 1.9620 399.6371 400.1850 0.0860 -1.0000 -1.0000 1940073 1595722792.70 151.4615 59.9995 32.0000 1.9595 1.9617 399.6922 400.2402 0.0860 -1.0000 -1.0000 1940119 1595722792.80 151.4601 59.9995 32.0000 1.9591 1.9613 399.7064 400.2552 0.0861 -1.0000 -1.0000 1940369 1595722792.90 151.4601 59.9995 32.0000 1.9606 1.9628 399.6478 400.1961 0.0860 -1.0000 -1.0000 1940432 1595722793.00 151.4601 59.9995 32.0000 1.9601 1.9623 399.5603 400.1101 0.0863 -1.0000 -1.0000 1940494 1595722793.10 151.4601 59.9995 32.0000 1.9602 1.9624 399.6236 400.1726 0.0861 -1.0000 -1.0000 1940557 1595722793.20 151.4601 59.9995 32.0000 1.9596 1.9618 399.8000 400.3483 0.0860 -1.0000 -1.0000 1940635 1595722793.30 151.5512 59.9995 32.0000 1.9604 1.9626 399.5374 400.0860 0.0862 -1.0000 -1.0000 1940916 1595722793.40 151.5512 59.9995 32.0000 1.9600 1.9622 399.6555 400.2045 0.0861 -1.0000 -1.0000 1940978 1595722793.50 151.5512 59.9995 32.0000 1.9600 1.9623 399.6900 400.2383 0.0860 -1.0000 -1.0000 1941057 1595722793.60 151.5512 59.9995 32.0000 1.9598 1.9620 399.7611 400.3094 0.0860 -1.0000 -1.0000 1941119 1595722793.70 151.5512 59.9995 32.0000 1.9603 1.9625 399.5186 400.0663 0.0861 -1.0000 -1.0000 1941181 1595722793.80 151.5512 59.9995 32.0000 1.9605 1.9627 399.5798 400.1284 0.0861 -1.0000 -1.0000 1941244 1595722793.90 151.4657 59.9995 32.0000 1.9602 1.9624 399.6016 400.1499 0.0861 -1.0000 -1.0000 1941306 1595722794.00 151.4657 59.9995 32.0000 1.9605 1.9627 399.7296 400.2778 0.0861 -1.0000 -1.0000 1941385 1595722794.10 151.4657 59.9995 32.0000 1.9600 1.9622 399.7113 400.2605 0.0862 -1.0000 -1.0000 1941447 1595722794.20 151.4657 59.9995 32.0000 1.9601 1.9623 399.6296 400.1777 0.0860 -1.0000 -1.0000 1941509 1595722794.30 151.4657 59.9995 32.0000 1.9604 1.9626 399.5487 400.0973 0.0862 -1.0000 -1.0000 1941572 1595722794.40 151.4744 59.9995 32.0000 1.9608 1.9630 399.6263 400.1753 0.0861 -1.0000 -1.0000 1941650 1595722794.50 151.4825 59.9995 32.0000 1.9604 1.9626 399.6194 400.1670 0.0859 -1.0000 -1.0000 1941713 1595722794.60 151.4825 59.9995 32.0000 1.9597 1.9619 399.7030 400.2519 0.0861 -1.0000 -1.0000 1941775 1595722794.70 151.4825 59.9995 32.0000 1.9602 1.9624 399.5452 400.0939 0.0862 -1.0000 -1.0000 1941838 1595722794.80 151.4825 59.9995 32.0000 1.9603 1.9625 399.7280 400.2765 0.0860 -1.0000 -1.0000 1941900 1595722794.90 151.4838 59.9995 32.0000 1.9602 1.9624 399.7103 400.2582 0.0860 -1.0000 -1.0000 1941978 1595722795.00 151.5355 59.9991 32.0000 1.9605 1.9627 399.6617 400.2105 0.0861 -1.0000 -1.0000 1942041 1595722795.10 151.5355 59.9991 32.0000 1.9598 1.9620 399.6689 400.2179 0.0861 -1.0000 -1.0000 1942103 1595722795.20 151.5355 59.9991 32.0000 1.9596 1.9618 399.5789 400.1269 0.0861 -1.0000 -1.0000 1942181 1595722795.30 151.5355 59.9991 32.0000 1.9596 1.9619 399.7169 400.2659 0.0861 -1.0000 -1.0000 1942666 1595722795.40 151.5355 59.9991 32.0000 1.9595 1.9617 399.7774 400.3252 0.0860 -1.0000 -1.0000 1942728 1595722795.50 151.5149 59.9991 32.0000 1.9602 1.9624 399.7107 400.2594 0.0861 -1.0000 -1.0000 1942806 1595722795.60 151.5132 59.9991 32.0000 1.9609 1.9631 399.6997 400.2489 0.0862 -1.0000 -1.0000 1942869 1595722795.70 151.5132 59.9991 32.0000 1.9602 1.9624 399.7814 400.3305 0.0861 -1.0000 -1.0000 1942931 1595722795.80 151.5132 59.9991 32.0000 1.9598 1.9620 399.8014 400.3500 0.0860 -1.0000 -1.0000 1942994 1595722795.90 151.5132 59.9991 32.0000 1.9606 1.9628 399.6378 400.1850 0.0859 -1.0000 -1.0000 1943165 1595722796.00 151.5013 59.9991 32.0000 1.9610 1.9632 399.6331 400.1820 0.0862 -1.0000 -1.0000 1943244 1595722796.10 151.4450 59.9991 32.0000 1.9597 1.9619 399.7673 400.3162 0.0861 -1.0000 -1.0000 1943306 1595722796.20 151.4450 59.9991 32.0000 1.9596 1.9618 399.7983 400.3474 0.0862 -1.0000 -1.0000 1943368 1595722796.30 151.4450 59.9991 32.0000 1.9602 1.9624 399.5805 400.1287 0.0860 -1.0000 -1.0000 1943447 1595722796.40 151.4450 59.9991 32.0000 1.9608 1.9630 399.5683 400.1168 0.0861 -1.0000 -1.0000 1943509 1595722796.50 151.4450 59.9991 32.0000 1.9603 1.9625 399.6532 400.2014 0.0860 -1.0000 -1.0000 1943572 1595722796.60 151.5917 59.9991 32.0000 1.9590 1.9612 399.7623 400.3105 0.0860 -1.0000 -1.0000 1943634 1595722796.70 151.5917 59.9991 32.0000 1.9605 1.9627 399.6533 400.2018 0.0861 -1.0000 -1.0000 1943696 1595722796.80 151.5917 59.9991 32.0000 1.9607 1.9629 399.5649 400.1128 0.0860 -1.0000 -1.0000 1943759 1595722796.90 151.5917 59.9991 32.0000 1.9600 1.9622 399.7008 400.2486 0.0860 -1.0000 -1.0000 1943931 1595722797.00 151.5917 59.9991 32.0000 1.9598 1.9620 399.6540 400.2023 0.0861 -1.0000 -1.0000 1943993 1595722797.10 151.5308 59.9991 32.0000 1.9602 1.9624 399.5502 400.0990 0.0861 -1.0000 -1.0000 1944056 1595722797.20 151.5192 59.9991 32.0000 1.9600 1.9622 399.6032 400.1519 0.0862 -1.0000 -1.0000 1944134 1595722797.30 151.5192 59.9991 32.0000 1.9601 1.9623 399.6647 400.2133 0.0861 -1.0000 -1.0000 1944196 1595722797.40 151.5192 59.9991 32.0000 1.9598 1.9620 399.7667 400.3151 0.0861 -1.0000 -1.0000 1944977 1595722797.50 151.5192 59.9991 32.0000 1.9600 1.9622 399.6361 400.1849 0.0862 -1.0000 -1.0000 1945056 1595722797.60 151.5192 59.9991 32.0000 1.9598 1.9620 399.5780 400.1270 0.0862 -1.0000 -1.0000 1945118 1595722797.70 151.4331 59.9991 32.0000 1.9598 1.9620 399.5274 400.0765 0.0862 -1.0000 -1.0000 1945181 1595722797.80 151.4331 59.9991 32.0000 1.9594 1.9616 399.6156 400.1643 0.0861 -1.0000 -1.0000 1945243 1595722797.90 151.4331 59.9991 32.0000 1.9609 1.9631 399.5895 400.1386 0.0862 -1.0000 -1.0000 1945305 1595722798.00 151.4331 59.9991 32.0000 1.9605 1.9628 399.6477 400.1955 0.0860 -1.0000 -1.0000 1945384 1595722798.10 151.4331 59.9991 32.0000 1.9603 1.9625 399.6375 400.1862 0.0862 -1.0000 -1.0000 1945446 1595722798.20 151.5007 59.9991 32.0000 1.9602 1.9624 399.7506 400.2994 0.0861 -1.0000 -1.0000 1945509 1595722798.30 151.5007 59.9991 32.0000 1.9607 1.9630 399.7223 400.2717 0.0862 -1.0000 -1.0000 1945587 1595722798.40 151.5007 59.9991 32.0000 1.9607 1.9630 399.5321 400.0805 0.0862 -1.0000 -1.0000 1946305 1595722798.50 151.5007 59.9991 32.0000 1.9606 1.9628 399.5915 400.1399 0.0860 -1.0000 -1.0000 1946368 1595722798.60 151.5007 59.9991 32.0000 1.9592 1.9614 399.7160 400.2656 0.0862 -1.0000 -1.0000 1946430 1595722798.70 151.4568 59.9991 32.0000 1.9594 1.9616 399.7501 400.2982 0.0861 -1.0000 -1.0000 1946524 1595722798.80 151.3946 59.9991 32.0000 1.9600 1.9622 399.6150 400.1642 0.0862 -1.0000 -1.0000 1946602 1595722798.90 151.3946 59.9991 32.0000 1.9603 1.9625 399.5116 400.0608 0.0862 -1.0000 -1.0000 1946665 1595722799.00 151.3946 59.9991 32.0000 1.9595 1.9617 399.7519 400.3002 0.0860 -1.0000 -1.0000 1946727 1595722799.10 151.3946 59.9991 32.0000 1.9598 1.9620 399.7546 400.3032 0.0861 -1.0000 -1.0000 1946790 1595722799.20 151.3946 59.9991 32.0000 1.9601 1.9624 399.5699 400.1189 0.0862 -1.0000 -1.0000 1946868 1595722799.30 151.4827 59.9991 32.0000 1.9599 1.9621 399.5570 400.1052 0.0860 -1.0000 -1.0000 1946930 1595722799.40 151.4827 59.9991 32.0000 1.9592 1.9614 399.6857 400.2346 0.0863 -1.0000 -1.0000 1946993 1595722799.50 151.4827 59.9991 32.0000 1.9597 1.9619 399.7538 400.3024 0.0861 -1.0000 -1.0000 1947055 1595722799.60 151.4827 59.9991 32.0000 1.9601 1.9623 399.7017 400.2509 0.0862 -1.0000 -1.0000 1947118 1595722799.70 151.4827 59.9991 32.0000 1.9612 1.9635 399.6329 400.1820 0.0862 -1.0000 -1.0000 1947180 1595722799.80 151.5137 59.9984 32.0000 1.9609 1.9631 399.6414 400.1898 0.0861 -1.0000 -1.0000 1947258 1595722799.90 151.5243 59.9981 32.0000 1.9594 1.9616 399.6811 400.2301 0.0861 -1.0000 -1.0000 1947321 1595722800.00 151.5243 59.9981 32.0000 1.9598 1.9620 399.7320 400.2803 0.0860 -1.0000 -1.0000 1947852 1595722800.10 151.5243 59.9981 32.0000 1.9611 1.9633 399.6770 400.2246 0.0859 -1.0000 -1.0000 1947914 1595722800.20 151.5243 59.9981 32.0000 1.9604 1.9626 399.6073 400.1560 0.0862 -1.0000 -1.0000 1947977 1595722800.30 151.5243 59.9981 32.0000 1.9600 1.9622 399.7370 400.2864 0.0862 -1.0000 -1.0000 1948055 1595722800.40 151.5243 59.9981 32.0000 1.9604 1.9626 399.7316 400.2799 0.0860 -1.0000 -1.0000 1948117 1595722800.50 151.5243 59.9981 32.0000 1.9610 1.9632 399.5291 400.0761 0.0859 -1.0000 -1.0000 1948180 1595722800.60 151.5100 59.9981 32.0000 1.9600 1.9623 399.6021 400.1498 0.0860 -1.0000 -1.0000 1948243 1595722800.70 151.5100 59.9981 32.0000 1.9602 1.9624 399.6274 400.1761 0.0861 -1.0000 -1.0000 1948305 1595722800.80 151.5100 59.9981 32.0000 1.9596 1.9619 399.7111 400.2597 0.0860 -1.0000 -1.0000 1948368 1595722800.90 151.5100 59.9981 32.0000 1.9595 1.9617 399.6432 400.1910 0.0860 -1.0000 -1.0000 1948446 1595722801.00 151.5100 59.9981 32.0000 1.9599 1.9621 399.6032 400.1527 0.0863 -1.0000 -1.0000 1948945 1595722801.10 151.5362 59.9981 32.0000 1.9600 1.9622 399.5361 400.0842 0.0860 -1.0000 -1.0000 1949008 1595722801.20 151.5553 59.9981 32.0000 1.9605 1.9627 399.6418 400.1899 0.0861 -1.0000 -1.0000 1949086 1595722801.30 151.5553 59.9981 32.0000 1.9596 1.9618 399.6730 400.2208 0.0860 -1.0000 -1.0000 1949148 1595722801.40 151.5553 59.9981 32.0000 1.9600 1.9622 399.6430 400.1920 0.0862 -1.0000 -1.0000 1949211 1595722801.50 151.5553 59.9981 32.0000 1.9605 1.9627 399.5724 400.1212 0.0862 -1.0000 -1.0000 1949273 1595722801.60 151.5553 59.9981 32.0000 1.9600 1.9622 399.7344 400.2830 0.0861 -1.0000 -1.0000 1949367 1595722801.70 151.5553 59.9981 32.0000 1.9597 1.9619 399.7448 400.2937 0.0861 -1.0000 -1.0000 1949430 1595722801.80 151.5553 59.9981 32.0000 1.9601 1.9623 399.5568 400.1048 0.0861 -1.0000 -1.0000 1949508 1595722801.90 151.5553 59.9981 32.0000 1.9599 1.9622 399.5808 400.1294 0.0861 -1.0000 -1.0000 1949570 1595722802.00 151.5553 59.9981 32.0000 1.9590 1.9612 399.7194 400.2679 0.0861 -1.0000 -1.0000 1949649 1595722802.10 151.5553 59.9981 32.0000 1.9597 1.9619 399.6714 400.2203 0.0861 -1.0000 -1.0000 1949711 1595722802.20 151.5553 59.9981 32.0000 1.9608 1.9630 399.7164 400.2650 0.0861 -1.0000 -1.0000 1949773 1595722802.30 151.4949 59.9981 32.0000 1.9607 1.9629 399.5493 400.0981 0.0861 -1.0000 -1.0000 1949836 1595722802.40 151.4949 59.9981 32.0000 1.9600 1.9622 399.7802 400.3276 0.0860 -1.0000 -1.0000 1949898 1595722802.50 151.4949 59.9981 32.0000 1.9599 1.9621 399.6789 400.2275 0.0861 -1.0000 -1.0000 1950367 1595722802.60 151.4949 59.9981 32.0000 1.9604 1.9626 399.5510 400.1001 0.0862 -1.0000 -1.0000 1950445 1595722802.70 151.4949 59.9981 32.0000 1.9606 1.9629 399.6439 400.1924 0.0861 -1.0000 -1.0000 1950507 1595722802.80 151.4943 59.9981 32.0000 1.9598 1.9621 399.8227 400.3723 0.0863 -1.0000 -1.0000 1950570 1595722802.90 151.4800 59.9981 32.0000 1.9598 1.9620 399.7251 400.2739 0.0861 -1.0000 -1.0000 1950632 1595722803.00 151.4800 59.9981 32.0000 1.9604 1.9626 399.6676 400.2167 0.0862 -1.0000 -1.0000 1950710 1595722803.10 151.4800 59.9981 32.0000 1.9601 1.9623 399.5552 400.1036 0.0861 -1.0000 -1.0000 1950773 1595722803.20 151.4800 59.9981 32.0000 1.9602 1.9624 399.6218 400.1700 0.0861 -1.0000 -1.0000 1950851 1595722803.30 151.4800 59.9981 32.0000 1.9603 1.9625 399.7416 400.2902 0.0860 -1.0000 -1.0000 1950914 1595722803.40 151.6325 59.9981 32.0000 1.9595 1.9617 399.7581 400.3057 0.0859 -1.0000 -1.0000 1950976 1595722803.50 151.6325 59.9981 32.0000 1.9605 1.9627 399.5928 400.1411 0.0861 -1.0000 -1.0000 1951054 1595722803.60 151.6325 59.9981 32.0000 1.9605 1.9627 399.6410 400.1896 0.0861 -1.0000 -1.0000 1951242 1595722803.70 151.6325 59.9981 32.0000 1.9605 1.9627 399.7420 400.2904 0.0861 -1.0000 -1.0000 1951304 1595722803.80 151.6325 59.9981 32.0000 1.9604 1.9626 399.8160 400.3653 0.0862 -1.0000 -1.0000 1951382 1595722803.90 151.6325 59.9981 32.0000 1.9607 1.9629 399.5938 400.1422 0.0860 -1.0000 -1.0000 1951445 1595722804.00 151.5334 59.9981 32.0000 1.9610 1.9632 399.5770 400.1244 0.0860 -1.0000 -1.0000 1951507 1595722804.10 151.5334 59.9981 32.0000 1.9596 1.9618 399.6810 400.2299 0.0862 -1.0000 -1.0000 1951757 1595722804.20 151.5334 59.9981 32.0000 1.9600 1.9622 399.7180 400.2663 0.0860 -1.0000 -1.0000 1951820 1595722804.30 151.5334 59.9981 32.0000 1.9592 1.9614 399.7050 400.2532 0.0861 -1.0000 -1.0000 1951898 1595722804.40 151.5334 59.9981 32.0000 1.9605 1.9628 399.6229 400.1714 0.0861 -1.0000 -1.0000 1951960 1595722804.50 151.5334 59.9981 32.0000 1.9600 1.9622 399.5428 400.0910 0.0861 -1.0000 -1.0000 1952023 1595722804.60 151.5127 59.9981 32.0000 1.9603 1.9626 399.6973 400.2458 0.0861 -1.0000 -1.0000 1952226 1595722804.70 151.5127 59.9981 32.0000 1.9603 1.9626 399.7287 400.2773 0.0861 -1.0000 -1.0000 1952288 1595722804.80 151.5127 59.9981 32.0000 1.9607 1.9630 399.6824 400.2301 0.0860 -1.0000 -1.0000 1952351 1595722804.90 151.5127 59.9981 32.0000 1.9608 1.9630 399.6590 400.2073 0.0860 -1.0000 -1.0000 1952429 1595722805.00 151.5127 59.9981 32.0000 1.9597 1.9619 399.7378 400.2877 0.0864 -1.0000 -1.0000 1952492 1595722805.10 151.5892 59.9990 32.0000 1.9602 1.9624 399.8136 400.3625 0.0861 -1.0000 -1.0000 1952554 1595722805.20 151.5892 59.9990 32.0000 1.9609 1.9631 399.6871 400.2362 0.0862 -1.0000 -1.0000 1952632 1595722805.30 151.5892 59.9990 32.0000 1.9615 1.9637 399.6097 400.1591 0.0863 -1.0000 -1.0000 1952694 1595722805.40 151.5892 59.9990 32.0000 1.9605 1.9627 399.5901 400.1385 0.0861 -1.0000 -1.0000 1952757 1595722805.50 151.5892 59.9990 32.0000 1.9601 1.9623 399.7777 400.3258 0.0859 -1.0000 -1.0000 1952819 1595722805.60 151.5700 59.9990 32.0000 1.9600 1.9622 399.7799 400.3283 0.0861 -1.0000 -1.0000 1953538 1595722805.70 151.5087 59.9990 32.0000 1.9608 1.9631 399.7694 400.3181 0.0861 -1.0000 -1.0000 1953600 1595722805.80 151.5087 59.9990 32.0000 1.9608 1.9630 399.6507 400.1988 0.0859 -1.0000 -1.0000 1953679 1595722805.90 151.5087 59.9990 32.0000 1.9600 1.9622 399.7004 400.2479 0.0859 -1.0000 -1.0000 1953741 1595722806.00 151.5087 59.9990 32.0000 1.9602 1.9624 399.6895 400.2379 0.0861 -1.0000 -1.0000 1953803 1595722806.10 151.5087 59.9990 32.0000 1.9599 1.9621 399.5888 400.1367 0.0859 -1.0000 -1.0000 1953866 1595722806.20 151.4391 59.9990 32.0000 1.9607 1.9629 399.5826 400.1301 0.0860 -1.0000 -1.0000 1953929 1595722806.30 151.4391 59.9990 32.0000 1.9605 1.9627 399.6761 400.2238 0.0860 -1.0000 -1.0000 1954007 1595722806.40 151.4391 59.9990 32.0000 1.9599 1.9622 399.7413 400.2896 0.0860 -1.0000 -1.0000 1954069 1595722806.50 151.4391 59.9990 32.0000 1.9603 1.9625 399.6337 400.1818 0.0860 -1.0000 -1.0000 1954132 1595722806.60 151.4391 59.9990 32.0000 1.9603 1.9625 399.5651 400.1128 0.0860 -1.0000 -1.0000 1954210 1595722806.70 151.4391 59.9990 32.0000 1.9600 1.9622 399.5761 400.1235 0.0860 -1.0000 -1.0000 1954272 1595722806.80 151.5598 59.9990 32.0000 1.9601 1.9623 399.7532 400.3028 0.0863 -1.0000 -1.0000 1954335 1595722806.90 151.5444 59.9990 32.0000 1.9599 1.9621 399.7123 400.2612 0.0861 -1.0000 -1.0000 1954413 1595722807.00 151.5444 59.9990 32.0000 1.9609 1.9631 399.6603 400.2086 0.0860 -1.0000 -1.0000 1954475 1595722807.10 151.5444 59.9990 32.0000 1.9607 1.9629 399.6453 400.1936 0.0861 -1.0000 -1.0000 1954710 1595722807.20 151.5444 59.9990 32.0000 1.9595 1.9617 399.6661 400.2157 0.0862 -1.0000 -1.0000 1954772 1595722807.30 151.5444 59.9990 32.0000 1.9597 1.9619 399.7205 400.2681 0.0859 -1.0000 -1.0000 1954835 1595722807.40 151.5444 59.9990 32.0000 1.9598 1.9620 399.6363 400.1841 0.0860 -1.0000 -1.0000 1954897 1595722807.50 151.5444 59.9990 32.0000 1.9607 1.9629 399.5646 400.1115 0.0859 -1.0000 -1.0000 1954975 1595722807.60 151.5444 59.9990 32.0000 1.9594 1.9616 399.5695 400.1177 0.0861 -1.0000 -1.0000 1955209 1595722807.70 151.5444 59.9990 32.0000 1.9598 1.9620 399.7269 400.2752 0.0860 -1.0000 -1.0000 1955272 1595722807.80 151.5444 59.9990 32.0000 1.9597 1.9619 399.7238 400.2723 0.0861 -1.0000 -1.0000 1955350 1595722807.90 151.4013 59.9990 32.0000 1.9606 1.9628 399.5381 400.0866 0.0861 -1.0000 -1.0000 1955412 1595722808.00 151.4013 59.9990 32.0000 1.9600 1.9622 399.5808 400.1294 0.0861 -1.0000 -1.0000 1955491 1595722808.10 151.4013 59.9990 32.0000 1.9597 1.9620 399.6760 400.2231 0.0859 -1.0000 -1.0000 1955600 1595722808.20 151.4013 59.9990 32.0000 1.9593 1.9615 399.7414 400.2895 0.0860 -1.0000 -1.0000 1955694 1595722808.30 151.4013 59.9990 32.0000 1.9605 1.9627 399.5480 400.0967 0.0862 -1.0000 -1.0000 1955756 1595722808.40 151.4790 59.9990 32.0000 1.9605 1.9627 399.5825 400.1312 0.0861 -1.0000 -1.0000 1955819 1595722808.50 151.4882 59.9990 32.0000 1.9597 1.9619 399.6758 400.2246 0.0861 -1.0000 -1.0000 1955881 1595722808.60 151.4882 59.9990 32.0000 1.9593 1.9615 399.7215 400.2695 0.0860 -1.0000 -1.0000 1955960 1595722808.70 151.4882 59.9990 32.0000 1.9605 1.9627 399.6827 400.2300 0.0859 -1.0000 -1.0000 1956194 1595722808.80 151.4882 59.9990 32.0000 1.9604 1.9627 399.5334 400.0818 0.0862 -1.0000 -1.0000 1956256 1595722808.90 151.4882 59.9990 32.0000 1.9609 1.9631 399.5822 400.1311 0.0861 -1.0000 -1.0000 1956334 1595722809.00 151.5455 59.9990 32.0000 1.9600 1.9622 399.6916 400.2389 0.0860 -1.0000 -1.0000 1956397 1595722809.10 151.5455 59.9990 32.0000 1.9596 1.9619 399.7082 400.2572 0.0861 -1.0000 -1.0000 1956459 1595722809.20 151.5455 59.9990 32.0000 1.9600 1.9622 399.4950 400.0431 0.0860 -1.0000 -1.0000 1956600 1595722809.30 151.5455 59.9990 32.0000 1.9607 1.9629 399.6087 400.1564 0.0860 -1.0000 -1.0000 1956662 1595722809.40 151.5455 59.9990 32.0000 1.9596 1.9619 399.7258 400.2741 0.0860 -1.0000 -1.0000 1956725 1595722809.50 151.4916 59.9990 32.0000 1.9611 1.9633 399.6270 400.1750 0.0860 -1.0000 -1.0000 1956803 1595722809.60 151.4801 59.9990 32.0000 1.9601 1.9624 399.5205 400.0688 0.0861 -1.0000 -1.0000 1956865 1595722809.70 151.4801 59.9990 32.0000 1.9601 1.9623 399.5003 400.0488 0.0861 -1.0000 -1.0000 1957100 1595722809.80 151.4801 59.9990 32.0000 1.9600 1.9622 399.5806 400.1280 0.0859 -1.0000 -1.0000 1957178 1595722809.90 151.4801 59.9990 32.0000 1.9596 1.9619 399.6870 400.2351 0.0860 -1.0000 -1.0000 1957240 1595722810.00 151.4801 59.9990 32.0000 1.9600 1.9623 399.5891 400.1377 0.0862 -1.0000 -1.0000 1957303 1595722810.10 151.5004 59.9992 32.0000 1.9609 1.9632 399.5620 400.1110 0.0861 -1.0000 -1.0000 1957365 1595722810.20 151.5004 59.9992 32.0000 1.9603 1.9625 399.6135 400.1617 0.0860 -1.0000 -1.0000 1957850 1595722810.30 151.5004 59.9992 32.0000 1.9601 1.9623 399.6964 400.2444 0.0861 -1.0000 -1.0000 1957928 1595722810.40 151.5004 59.9992 32.0000 1.9606 1.9628 399.6439 400.1928 0.0861 -1.0000 -1.0000 1957990 1595722810.50 151.5004 59.9992 32.0000 1.9608 1.9630 399.5463 400.0942 0.0860 -1.0000 -1.0000 1958053 1595722810.60 151.5004 59.9992 32.0000 1.9596 1.9618 399.6184 400.1668 0.0861 -1.0000 -1.0000 1958115 1595722810.70 151.5007 59.9992 32.0000 1.9589 1.9612 399.6370 400.1859 0.0861 -1.0000 -1.0000 1958381 1595722810.80 151.5042 59.9992 32.0000 1.9594 1.9616 399.6549 400.2026 0.0859 -1.0000 -1.0000 1958443 1595722810.90 151.5042 59.9992 32.0000 1.9601 1.9623 399.6078 400.1553 0.0860 -1.0000 -1.0000 1958521 1595722811.00 151.5042 59.9992 32.0000 1.9587 1.9609 399.5682 400.1169 0.0861 -1.0000 -1.0000 1958584 1595722811.10 151.5042 59.9992 32.0000 1.9587 1.9609 399.7679 400.3162 0.0860 -1.0000 -1.0000 1958646 1595722811.20 151.5042 59.9992 32.0000 1.9594 1.9616 399.6103 400.1588 0.0861 -1.0000 -1.0000 1958709 1595722811.30 151.4057 59.9992 32.0000 1.9604 1.9626 399.5600 400.1086 0.0861 -1.0000 -1.0000 1958865 1595722811.40 151.4057 59.9992 32.0000 1.9600 1.9623 399.6360 400.1845 0.0861 -1.0000 -1.0000 1958927 1595722811.50 151.4057 59.9992 32.0000 1.9592 1.9614 399.6529 400.2019 0.0862 -1.0000 -1.0000 1958990 1595722811.60 151.4057 59.9992 32.0000 1.9598 1.9620 399.5865 400.1346 0.0861 -1.0000 -1.0000 1959052 1595722811.70 151.4057 59.9992 32.0000 1.9602 1.9624 399.4859 400.0350 0.0862 -1.0000 -1.0000 1959115 1595722811.80 151.4310 59.9992 32.0000 1.9599 1.9621 399.6715 400.2199 0.0860 -1.0000 -1.0000 1959365 1595722811.90 151.5195 59.9992 32.0000 1.9596 1.9619 399.7447 400.2931 0.0861 -1.0000 -1.0000 1959427 1595722812.00 151.5195 59.9992 32.0000 1.9603 1.9625 399.6043 400.1532 0.0862 -1.0000 -1.0000 1959490 1595722812.10 151.5195 59.9992 32.0000 1.9606 1.9628 399.5476 400.0963 0.0861 -1.0000 -1.0000 1959552 1595722812.20 151.5195 59.9992 32.0000 1.9593 1.9615 399.7296 400.2785 0.0861 -1.0000 -1.0000 1959615 1595722812.30 151.5195 59.9992 32.0000 1.9593 1.9615 399.7997 400.3482 0.0860 -1.0000 -1.0000 1959693 1595722812.40 151.4796 59.9992 32.0000 1.9595 1.9618 399.6966 400.2446 0.0860 -1.0000 -1.0000 1959756 1595722812.50 151.4796 59.9992 32.0000 1.9600 1.9623 399.6308 400.1795 0.0861 -1.0000 -1.0000 1959833 1595722812.60 151.4796 59.9992 32.0000 1.9604 1.9626 399.4939 400.0420 0.0862 -1.0000 -1.0000 1959896 1595722812.70 151.4796 59.9992 32.0000 1.9592 1.9614 399.6319 400.1805 0.0861 -1.0000 -1.0000 1959974 1595722812.80 151.4796 59.9992 32.0000 1.9588 1.9610 399.6974 400.2454 0.0860 -1.0000 -1.0000 2000036 1595722812.90 151.4792 59.9992 32.0000 1.9604 1.9626 399.5533 400.1006 0.0860 -1.0000 -1.0000 2000115 1595722813.00 151.4782 59.9992 32.0000 1.9612 1.9634 399.5631 400.1109 0.0860 -1.0000 -1.0000 2000177 1595722813.10 151.4782 59.9992 32.0000 1.9604 1.9626 399.6149 400.1621 0.0859 -1.0000 -1.0000 2000255 1595722813.20 151.4782 59.9992 32.0000 1.9599 1.9621 399.7393 400.2873 0.0860 -1.0000 -1.0000 2000318 1595722813.30 151.4782 59.9992 32.0000 1.9599 1.9621 399.6126 400.1602 0.0860 -1.0000 -1.0000 2000443 1595722813.40 151.4782 59.9992 32.0000 1.9605 1.9627 399.4656 400.0146 0.0862 -1.0000 -1.0000 2000505 1595722813.50 151.5557 59.9992 32.0000 1.9611 1.9633 399.6061 400.1546 0.0861 -1.0000 -1.0000 2000583 1595722813.60 151.5557 59.9992 32.0000 1.9603 1.9625 399.7376 400.2863 0.0861 -1.0000 -1.0000 2000646 1595722813.70 151.5557 59.9992 32.0000 1.9601 1.9623 399.6912 400.2403 0.0862 -1.0000 -1.0000 2000708 1595722813.80 151.5557 59.9992 32.0000 1.9606 1.9628 399.5177 400.0660 0.0861 -1.0000 -1.0000 2000943 1595722813.90 151.5557 59.9992 32.0000 1.9599 1.9621 399.5783 400.1266 0.0861 -1.0000 -1.0000 2001005 1595722814.00 151.5281 59.9992 32.0000 1.9600 1.9622 399.6673 400.2159 0.0861 -1.0000 -1.0000 2001083 1595722814.10 151.5159 59.9992 32.0000 1.9603 1.9625 399.5714 400.1198 0.0860 -1.0000 -1.0000 2001146 1595722814.20 151.5159 59.9992 32.0000 1.9605 1.9627 399.5957 400.1432 0.0860 -1.0000 -1.0000 2001208 1595722814.30 151.5159 59.9992 32.0000 1.9608 1.9630 399.5799 400.1290 0.0862 -1.0000 -1.0000 2001958 1595722814.40 151.5159 59.9992 32.0000 1.9596 1.9618 399.5907 400.1396 0.0862 -1.0000 -1.0000 2002052 1595722814.50 151.5159 59.9992 32.0000 1.9595 1.9618 399.6431 400.1915 0.0860 -1.0000 -1.0000 2002130 1595722814.60 151.4725 59.9992 32.0000 1.9597 1.9619 399.5809 400.1300 0.0862 -1.0000 -1.0000 2002208 1595722814.70 151.4725 59.9992 32.0000 1.9601 1.9623 399.6132 400.1614 0.0860 -1.0000 -1.0000 2002271 1595722814.80 151.4725 59.9992 32.0000 1.9599 1.9622 399.6160 400.1640 0.0860 -1.0000 -1.0000 2002333 1595722814.90 151.4725 59.9992 32.0000 1.9599 1.9621 399.6609 400.2085 0.0859 -1.0000 -1.0000 2002411 1595722815.00 151.4725 59.9992 32.0000 1.9606 1.9628 399.5444 400.0927 0.0861 -1.0000 -1.0000 2002473 1595722815.10 151.4358 59.9988 32.0000 1.9607 1.9629 399.5449 400.0932 0.0861 -1.0000 -1.0000 2002536 1595722815.20 151.4358 59.9988 32.0000 1.9598 1.9620 399.6106 400.1584 0.0860 -1.0000 -1.0000 2002598 1595722815.30 151.4358 59.9988 32.0000 1.9601 1.9623 399.7670 400.3156 0.0861 -1.0000 -1.0000 2002661 1595722815.40 151.4358 59.9988 32.0000 1.9604 1.9626 399.6689 400.2180 0.0862 -1.0000 -1.0000 2002848 1595722815.50 151.4358 59.9988 32.0000 1.9603 1.9625 399.5718 400.1199 0.0860 -1.0000 -1.0000 2002926 1595722815.60 151.4534 59.9988 32.0000 1.9600 1.9622 399.5788 400.1268 0.0861 -1.0000 -1.0000 2002973 1595722815.70 151.4685 59.9988 32.0000 1.9600 1.9622 399.6703 400.2199 0.0862 -1.0000 -1.0000 2003051 1595722815.80 151.4685 59.9988 32.0000 1.9595 1.9617 399.6067 400.1551 0.0861 -1.0000 -1.0000 2003114 1595722815.90 151.4685 59.9988 32.0000 1.9595 1.9617 399.6246 400.1721 0.0860 -1.0000 -1.0000 2003395 1595722816.00 151.4685 59.9988 32.0000 1.9598 1.9620 399.5100 400.0582 0.0860 -1.0000 -1.0000 2003458 1595722816.10 151.4685 59.9988 32.0000 1.9594 1.9616 399.6012 400.1492 0.0861 -1.0000 -1.0000 2003520 1595722816.20 151.4202 59.9988 32.0000 1.9594 1.9617 399.6466 400.1959 0.0862 -1.0000 -1.0000 2003582 1595722816.30 151.4202 59.9988 32.0000 1.9597 1.9619 399.5712 400.1198 0.0862 -1.0000 -1.0000 2003661 1595722816.40 151.4202 59.9988 32.0000 1.9607 1.9629 399.4738 400.0243 0.0865 -1.0000 -1.0000 2004567 1595722816.50 151.4202 59.9988 32.0000 1.9600 1.9622 399.5572 400.1058 0.0861 -1.0000 -1.0000 2004629 1595722816.60 151.4202 59.9988 32.0000 1.9600 1.9622 399.6197 400.1675 0.0860 -1.0000 -1.0000 2004707 1595722816.70 151.4184 59.9988 32.0000 1.9599 1.9621 399.6218 400.1712 0.0863 -1.0000 -1.0000 2004754 1595722816.80 151.4184 59.9988 32.0000 1.9596 1.9618 399.5556 400.1046 0.0862 -1.0000 -1.0000 2004832 1595722816.90 151.4184 59.9988 32.0000 1.9598 1.9620 399.4805 400.0287 0.0860 -1.0000 -1.0000 2004910 1595722817.00 151.4184 59.9988 32.0000 1.9601 1.9623 399.4947 400.0431 0.0861 -1.0000 -1.0000 2004973 1595722817.10 151.4184 59.9988 32.0000 1.9596 1.9618 399.7246 400.2726 0.0860 -1.0000 -1.0000 2005035 1595722817.20 151.4184 59.9988 32.0000 1.9604 1.9627 399.6652 400.2138 0.0861 -1.0000 -1.0000 2005098 1595722817.30 151.4828 59.9988 32.0000 1.9603 1.9626 399.6048 400.1542 0.0862 -1.0000 -1.0000 2005176 1595722817.40 151.4828 59.9988 32.0000 1.9597 1.9619 399.5523 400.1005 0.0860 -1.0000 -1.0000 2005238 1595722817.50 151.4828 59.9988 32.0000 1.9593 1.9615 399.5921 400.1398 0.0860 -1.0000 -1.0000 2005316 1595722817.60 151.4828 59.9988 32.0000 1.9593 1.9615 399.7334 400.2822 0.0861 -1.0000 -1.0000 2005379 1595722817.70 151.4828 59.9988 32.0000 1.9598 1.9620 399.6399 400.1884 0.0861 -1.0000 -1.0000 2005441 1595722817.80 151.5069 59.9988 32.0000 1.9613 1.9635 399.5318 400.0804 0.0861 -1.0000 -1.0000 2005520 1595722817.90 151.5091 59.9988 32.0000 1.9603 1.9625 399.4440 399.9921 0.0861 -1.0000 -1.0000 2005582 1595722818.00 151.5091 59.9988 32.0000 1.9600 1.9622 399.6082 400.1563 0.0860 -1.0000 -1.0000 2005660 1595722818.10 151.5091 59.9988 32.0000 1.9597 1.9619 399.6698 400.2191 0.0863 -1.0000 -1.0000 2005723 1595722818.20 151.5091 59.9988 32.0000 1.9599 1.9621 399.5741 400.1228 0.0861 -1.0000 -1.0000 2005785 1595722818.30 151.4705 59.9988 32.0000 1.9599 1.9621 399.5323 400.0811 0.0862 -1.0000 -1.0000 2005863 1595722818.40 151.4841 59.9988 32.0000 1.9589 1.9611 399.6131 400.1618 0.0861 -1.0000 -1.0000 2005926 1595722818.50 151.4841 59.9988 32.0000 1.9598 1.9620 399.7088 400.2578 0.0861 -1.0000 -1.0000 2005988 1595722818.60 151.4841 59.9988 32.0000 1.9601 1.9623 399.5605 400.1076 0.0859 -1.0000 -1.0000 2006067 1595722818.70 151.4841 59.9988 32.0000 1.9604 1.9627 399.5800 400.1274 0.0860 -1.0000 -1.0000 2006129 1595722818.80 151.4841 59.9988 32.0000 1.9599 1.9621 399.5389 400.0865 0.0860 -1.0000 -1.0000 2006191 1595722818.90 151.4841 59.9988 32.0000 1.9591 1.9613 399.6270 400.1748 0.0861 -1.0000 -1.0000 2006394 1595722819.00 151.5017 59.9988 32.0000 1.9604 1.9626 399.6520 400.2011 0.0862 -1.0000 -1.0000 2006457 1595722819.10 151.5017 59.9988 32.0000 1.9607 1.9629 399.5075 400.0563 0.0862 -1.0000 -1.0000 2006520 1595722819.20 151.5017 59.9988 32.0000 1.9598 1.9620 399.5791 400.1279 0.0861 -1.0000 -1.0000 2006582 1595722819.30 151.5017 59.9988 32.0000 1.9593 1.9616 399.5580 400.1064 0.0861 -1.0000 -1.0000 2006644 1595722819.40 151.5017 59.9988 32.0000 1.9606 1.9628 399.5696 400.1182 0.0861 -1.0000 -1.0000 2006879 1595722819.50 151.5017 59.9988 32.0000 1.9608 1.9630 399.4503 399.9982 0.0860 -1.0000 -1.0000 2006941 1595722819.60 151.4780 59.9995 32.0000 1.9600 1.9622 399.6060 400.1541 0.0860 -1.0000 -1.0000 2007004 1595722819.70 151.4690 59.9998 32.0000 1.9597 1.9619 399.6911 400.2395 0.0861 -1.0000 -1.0000 2007066 1595722819.80 151.4690 59.9998 32.0000 1.9604 1.9626 399.7051 400.2532 0.0860 -1.0000 -1.0000 2007144 1595722819.90 151.4690 59.9998 32.0000 1.9607 1.9629 399.5511 400.0986 0.0860 -1.0000 -1.0000 2007378 1595722820.00 151.4690 59.9998 32.0000 1.9603 1.9625 399.5439 400.0922 0.0861 -1.0000 -1.0000 2007441 1595722820.10 151.4690 59.9998 32.0000 1.9594 1.9616 399.6359 400.1837 0.0860 -1.0000 -1.0000 2007503 1595722820.20 151.4690 59.9998 32.0000 1.9598 1.9620 399.7060 400.2542 0.0861 -1.0000 -1.0000 2007566 1595722820.30 151.5569 59.9998 32.0000 1.9597 1.9619 399.7673 400.3160 0.0861 -1.0000 -1.0000 2007644 1595722820.40 151.5569 59.9998 32.0000 1.9605 1.9627 399.6346 400.1830 0.0860 -1.0000 -1.0000 2007706 1595722820.50 151.5569 59.9998 32.0000 1.9608 1.9630 399.4847 400.0320 0.0860 -1.0000 -1.0000 2007832 1595722820.60 151.5569 59.9998 32.0000 1.9598 1.9620 399.6072 400.1549 0.0860 -1.0000 -1.0000 2007910 1595722820.70 151.5569 59.9998 32.0000 1.9598 1.9620 399.7077 400.2558 0.0860 -1.0000 -1.0000 2007972 1595722820.80 151.5737 59.9998 32.0000 1.9603 1.9625 399.7330 400.2815 0.0861 -1.0000 -1.0000 2008035 1595722820.90 151.5851 59.9998 32.0000 1.9609 1.9631 399.5748 400.1223 0.0860 -1.0000 -1.0000 2008113 1595722821.00 151.5851 59.9998 32.0000 1.9608 1.9630 399.5220 400.0697 0.0860 -1.0000 -1.0000 2008488 1595722821.10 151.5851 59.9998 32.0000 1.9599 1.9621 399.6623 400.2099 0.0859 -1.0000 -1.0000 2008550 1595722821.20 151.5851 59.9998 32.0000 1.9597 1.9620 399.6468 400.1949 0.0861 -1.0000 -1.0000 2008628 1595722821.30 151.5851 59.9998 32.0000 1.9609 1.9631 399.6020 400.1509 0.0861 -1.0000 -1.0000 2008691 1595722821.40 151.5362 59.9998 32.0000 1.9611 1.9634 399.5143 400.0620 0.0860 -1.0000 -1.0000 2008753 1595722821.50 151.5362 59.9998 32.0000 1.9605 1.9627 399.4601 400.0077 0.0860 -1.0000 -1.0000 2009144 1595722821.60 151.5362 59.9998 32.0000 1.9604 1.9626 399.6665 400.2149 0.0860 -1.0000 -1.0000 2009206 1595722821.70 151.5362 59.9998 32.0000 1.9604 1.9626 399.5413 400.0884 0.0859 -1.0000 -1.0000 2009269 1595722821.80 151.5362 59.9998 32.0000 1.9608 1.9630 399.5332 400.0821 0.0862 -1.0000 -1.0000 2009347 1595722821.90 151.4705 59.9998 32.0000 1.9601 1.9623 399.6100 400.1583 0.0861 -1.0000 -1.0000 2009409 1595722822.00 151.4540 59.9998 32.0000 1.9596 1.9618 399.7683 400.3168 0.0861 -1.0000 -1.0000 2009597 1595722822.10 151.4540 59.9998 32.0000 1.9593 1.9615 399.7469 400.2946 0.0860 -1.0000 -1.0000 2009659 1595722822.20 151.4540 59.9998 32.0000 1.9601 1.9623 399.5790 400.1271 0.0860 -1.0000 -1.0000 2009722 1595722822.30 151.4540 59.9998 32.0000 1.9602 1.9624 399.5984 400.1464 0.0860 -1.0000 -1.0000 2009784 1595722822.40 151.4540 59.9998 32.0000 1.9603 1.9625 399.5788 400.1279 0.0862 -1.0000 -1.0000 2009847 1595722822.50 151.5055 59.9998 32.0000 1.9596 1.9618 399.7201 400.2690 0.0860 -1.0000 -1.0000 2010112 1595722822.60 151.5055 59.9998 32.0000 1.9606 1.9628 399.5652 400.1121 0.0858 -1.0000 -1.0000 2010190 1595722822.70 151.5055 59.9998 32.0000 1.9604 1.9626 399.5573 400.1045 0.0860 -1.0000 -1.0000 2010253 1595722822.80 151.5055 59.9998 32.0000 1.9592 1.9614 399.6226 400.1710 0.0861 -1.0000 -1.0000 2010316 1595722822.90 151.5055 59.9998 32.0000 1.9600 1.9622 399.7134 400.2625 0.0861 -1.0000 -1.0000 2010393 1595722823.00 151.4845 59.9998 32.0000 1.9597 1.9619 399.6149 400.1636 0.0861 -1.0000 -1.0000 2010472 1595722823.10 151.4845 59.9998 32.0000 1.9600 1.9622 399.5313 400.0798 0.0860 -1.0000 -1.0000 2010534 1595722823.20 151.4845 59.9998 32.0000 1.9599 1.9621 399.5218 400.0698 0.0861 -1.0000 -1.0000 2010628 1595722823.30 151.4845 59.9998 32.0000 1.9596 1.9618 399.6766 400.2246 0.0860 -1.0000 -1.0000 2010690 1595722823.40 151.4845 59.9998 32.0000 1.9608 1.9630 399.5962 400.1449 0.0861 -1.0000 -1.0000 2010753 1595722823.50 151.4845 59.9998 32.0000 1.9603 1.9625 399.4362 399.9838 0.0860 -1.0000 -1.0000 2010987 1595722823.60 151.5158 59.9998 32.0000 1.9603 1.9625 399.5036 400.0512 0.0860 -1.0000 -1.0000 2011050 1595722823.70 151.5158 59.9998 32.0000 1.9612 1.9634 399.6943 400.2425 0.0860 -1.0000 -1.0000 2011112 1595722823.80 151.5158 59.9998 32.0000 1.9606 1.9628 399.6538 400.2012 0.0859 -1.0000 -1.0000 2011190 1595722823.90 151.5158 59.9998 32.0000 1.9609 1.9631 399.4973 400.0450 0.0861 -1.0000 -1.0000 2011253 1595722824.00 151.5158 59.9998 32.0000 1.9603 1.9625 399.4975 400.0457 0.0861 -1.0000 -1.0000 2011315 1595722824.10 151.5501 59.9998 32.0000 1.9604 1.9626 399.6089 400.1570 0.0860 -1.0000 -1.0000 2011378 1595722824.20 151.5654 59.9998 32.0000 1.9601 1.9623 399.6616 400.2094 0.0860 -1.0000 -1.0000 2011440 1595722824.30 151.5654 59.9998 32.0000 1.9602 1.9624 399.5764 400.1245 0.0861 -1.0000 -1.0000 2011518 1595722824.40 151.5654 59.9998 32.0000 1.9603 1.9625 399.5370 400.0853 0.0861 -1.0000 -1.0000 2011581 1595722824.50 151.5654 59.9998 32.0000 1.9599 1.9621 399.4987 400.0461 0.0859 -1.0000 -1.0000 2012393 1595722824.60 151.5654 59.9998 32.0000 1.9595 1.9617 399.6612 400.2090 0.0860 -1.0000 -1.0000 2012456 1595722824.70 151.4611 59.9994 32.0000 1.9599 1.9621 399.6692 400.2177 0.0861 -1.0000 -1.0000 2012518 1595722824.80 151.4611 59.9994 32.0000 1.9603 1.9625 399.5350 400.0828 0.0860 -1.0000 -1.0000 2012596 1595722824.90 151.4611 59.9994 32.0000 1.9605 1.9627 399.5642 400.1119 0.0860 -1.0000 -1.0000 2012659 1595722825.00 151.4611 59.9994 32.0000 1.9594 1.9616 399.7025 400.2503 0.0860 -1.0000 -1.0000 2012737 1595722825.10 151.4611 59.9994 32.0000 1.9604 1.9626 399.7061 400.2543 0.0860 -1.0000 -1.0000 2012799 1595722825.20 151.4969 59.9994 32.0000 1.9603 1.9625 399.6140 400.1611 0.0859 -1.0000 -1.0000 2012862 1595722825.30 151.4969 59.9994 32.0000 1.9604 1.9626 399.5381 400.0860 0.0860 -1.0000 -1.0000 2012924 1595722825.40 151.4969 59.9994 32.0000 1.9606 1.9628 399.5102 400.0579 0.0860 -1.0000 -1.0000 2012987 1595722825.50 151.4969 59.9994 32.0000 1.9600 1.9622 399.6100 400.1585 0.0861 -1.0000 -1.0000 2013065 1595722825.60 151.4969 59.9994 32.0000 1.9605 1.9628 399.6625 400.2110 0.0861 -1.0000 -1.0000 2013127 1595722825.70 151.5224 59.9994 32.0000 1.9609 1.9631 399.5133 400.0611 0.0860 -1.0000 -1.0000 2013190 1595722825.80 151.5611 59.9994 32.0000 1.9602 1.9625 399.5098 400.0581 0.0861 -1.0000 -1.0000 2013268 1595722825.90 151.5611 59.9994 32.0000 1.9599 1.9621 399.6621 400.2101 0.0860 -1.0000 -1.0000 2013330 1595722826.00 151.5611 59.9994 32.0000 1.9601 1.9623 399.6576 400.2058 0.0860 -1.0000 -1.0000 2013393 1595722826.10 151.4794 59.9994 32.0000 1.9609 1.9631 399.4919 400.0398 0.0861 -1.0000 -1.0000 2013705 1595722826.20 151.4713 59.9994 32.0000 1.9604 1.9626 399.5448 400.0932 0.0861 -1.0000 -1.0000 2013768 1595722826.30 151.4713 59.9994 32.0000 1.9597 1.9619 399.6144 400.1624 0.0860 -1.0000 -1.0000 2013846 1595722826.40 151.4713 59.9994 32.0000 1.9608 1.9630 399.7254 400.2738 0.0861 -1.0000 -1.0000 2013908 1595722826.50 151.4713 59.9994 32.0000 1.9604 1.9626 399.5571 400.1048 0.0859 -1.0000 -1.0000 2013971 1595722826.60 151.4713 59.9994 32.0000 1.9602 1.9624 399.4986 400.0462 0.0860 -1.0000 -1.0000 2014049 1595722826.70 151.4713 59.9994 32.0000 1.9599 1.9622 399.5701 400.1179 0.0860 -1.0000 -1.0000 2014111 1595722826.80 151.5044 59.9994 32.0000 1.9600 1.9623 399.6421 400.1905 0.0861 -1.0000 -1.0000 2014174 1595722826.90 151.5132 59.9994 32.0000 1.9608 1.9631 399.6222 400.1713 0.0862 -1.0000 -1.0000 2014236 1595722827.00 151.5132 59.9994 32.0000 1.9614 1.9636 399.5834 400.1315 0.0860 -1.0000 -1.0000 2014314 1595722827.10 151.5132 59.9994 32.0000 1.9608 1.9630 399.5742 400.1220 0.0860 -1.0000 -1.0000 2014486 1595722827.20 151.5132 59.9994 32.0000 1.9599 1.9621 399.6551 400.2023 0.0858 -1.0000 -1.0000 2014565 1595722827.30 151.5132 59.9994 32.0000 1.9606 1.9628 399.5980 400.1461 0.0861 -1.0000 -1.0000 2014627 1595722827.40 151.4764 59.9994 32.0000 1.9603 1.9625 399.4827 400.0311 0.0861 -1.0000 -1.0000 2014689 1595722827.50 151.4764 59.9994 32.0000 1.9603 1.9625 399.5897 400.1370 0.0859 -1.0000 -1.0000 2014752 1595722827.60 151.4764 59.9994 32.0000 1.9595 1.9618 399.6698 400.2171 0.0860 -1.0000 -1.0000 2015236 1595722827.70 151.4764 59.9994 32.0000 1.9598 1.9620 399.7564 400.3053 0.0861 -1.0000 -1.0000 2015298 1595722827.80 151.4764 59.9994 32.0000 1.9590 1.9612 399.6818 400.2299 0.0860 -1.0000 -1.0000 2015377 1595722827.90 151.4764 59.9994 32.0000 1.9609 1.9631 399.5499 400.0980 0.0861 -1.0000 -1.0000 2015439 1595722828.00 151.4106 59.9994 32.0000 1.9598 1.9620 399.5689 400.1175 0.0861 -1.0000 -1.0000 2015502 1595722828.10 151.4106 59.9994 32.0000 1.9599 1.9621 399.7625 400.3104 0.0860 -1.0000 -1.0000 2015642 1595722828.20 151.4106 59.9994 32.0000 1.9590 1.9612 399.7438 400.2925 0.0861 -1.0000 -1.0000 2015705 1595722828.30 151.4106 59.9994 32.0000 1.9597 1.9619 399.6060 400.1543 0.0861 -1.0000 -1.0000 2015783 1595722828.40 151.4106 59.9994 32.0000 1.9597 1.9620 399.5794 400.1277 0.0861 -1.0000 -1.0000 2015846 1595722828.50 151.4631 59.9994 32.0000 1.9599 1.9621 399.7171 400.2653 0.0860 -1.0000 -1.0000 2015908 1595722828.60 151.4631 59.9994 32.0000 1.9596 1.9618 399.6929 400.2416 0.0862 -1.0000 -1.0000 2015986 1595722828.70 151.4631 59.9994 32.0000 1.9609 1.9631 399.5895 400.1379 0.0860 -1.0000 -1.0000 2016205 1595722828.80 151.4631 59.9994 32.0000 1.9604 1.9626 399.4965 400.0442 0.0860 -1.0000 -1.0000 2016267 1595722828.90 151.4631 59.9994 32.0000 1.9607 1.9629 399.6533 400.2022 0.0862 -1.0000 -1.0000 2016361 1595722829.00 151.4931 59.9994 32.0000 1.9599 1.9621 399.8136 400.3625 0.0861 -1.0000 -1.0000 2016423 1595722829.10 151.5618 59.9994 32.0000 1.9607 1.9629 399.6506 400.1989 0.0861 -1.0000 -1.0000 2016486 1595722829.20 151.5618 59.9994 32.0000 1.9605 1.9627 399.5785 400.1271 0.0861 -1.0000 -1.0000 2016907 1595722829.30 151.5618 59.9994 32.0000 1.9603 1.9626 399.5412 400.0894 0.0860 -1.0000 -1.0000 2016970 1595722829.40 151.5618 59.9994 32.0000 1.9599 1.9622 399.6998 400.2476 0.0860 -1.0000 -1.0000 2017032 1595722829.50 151.5618 59.9994 32.0000 1.9599 1.9621 399.6759 400.2238 0.0860 -1.0000 -1.0000 2017095 1595722829.60 151.4180 59.9994 32.0000 1.9603 1.9625 399.5589 400.1063 0.0859 -1.0000 -1.0000 2017157 1595722829.70 151.4180 59.9994 32.0000 1.9598 1.9621 399.4253 399.9727 0.0860 -1.0000 -1.0000 2017220 1595722829.80 151.4180 59.9994 32.0000 1.9594 1.9616 399.6244 400.1725 0.0861 -1.0000 -1.0000 2017298 1595722829.90 151.4180 59.9994 32.0000 1.9601 1.9623 399.7442 400.2928 0.0861 -1.0000 -1.0000 2017361 1595722830.00 151.4180 59.9994 32.0000 1.9604 1.9626 399.5341 400.0830 0.0862 -1.0000 -1.0000 2017439 1595722830.10 151.4355 59.9992 32.0000 1.9613 1.9635 399.6681 400.2171 0.0861 -1.0000 -1.0000 2017501 1595722830.20 151.4666 59.9990 32.0000 1.9588 1.9610 399.7600 400.3084 0.0860 -1.0000 -1.0000 2017595 1595722830.30 151.4666 59.9990 32.0000 1.9599 1.9622 399.7293 400.2777 0.0861 -1.0000 -1.0000 2017673 1595722830.40 151.4666 59.9990 32.0000 1.9609 1.9631 399.6052 400.1541 0.0861 -1.0000 -1.0000 2017735 1595722830.50 151.4666 59.9990 32.0000 1.9607 1.9629 399.5120 400.0612 0.0863 -1.0000 -1.0000 2017798 1595722830.60 151.4666 59.9990 32.0000 1.9597 1.9619 399.6514 400.2000 0.0861 -1.0000 -1.0000 2017876 1595722830.70 151.4666 59.9990 32.0000 1.9600 1.9622 399.7862 400.3344 0.0860 -1.0000 -1.0000 2017970 1595722830.80 151.4939 59.9990 32.0000 1.9599 1.9621 399.6177 400.1656 0.0861 -1.0000 -1.0000 2018032 1595722830.90 151.5322 59.9990 32.0000 1.9604 1.9626 399.5089 400.0568 0.0860 -1.0000 -1.0000 2018095 1595722831.00 151.5322 59.9990 32.0000 1.9597 1.9619 399.6482 400.1959 0.0860 -1.0000 -1.0000 2018157 1595722831.10 151.5322 59.9990 32.0000 1.9609 1.9631 399.7341 400.2828 0.0861 -1.0000 -1.0000 2018220 1595722831.20 151.5322 59.9990 32.0000 1.9603 1.9625 399.6599 400.2086 0.0861 -1.0000 -1.0000 2018766 1595722831.30 151.5322 59.9990 32.0000 1.9601 1.9624 399.5625 400.1109 0.0861 -1.0000 -1.0000 2018829 1595722831.40 151.4623 59.9990 32.0000 1.9605 1.9627 399.4882 400.0361 0.0860 -1.0000 -1.0000 2018891 1595722831.50 151.4623 59.9990 32.0000 1.9597 1.9619 399.5593 400.1077 0.0861 -1.0000 -1.0000 2018954 1595722831.60 151.4623 59.9990 32.0000 1.9600 1.9622 399.6648 400.2135 0.0861 -1.0000 -1.0000 2019032 1595722831.70 151.4623 59.9990 32.0000 1.9601 1.9623 399.6386 400.1870 0.0860 -1.0000 -1.0000 2019219 1595722831.80 151.4623 59.9990 32.0000 1.9607 1.9629 399.5647 400.1133 0.0861 -1.0000 -1.0000 2019282 1595722831.90 151.4623 59.9990 32.0000 1.9600 1.9622 399.5820 400.1296 0.0860 -1.0000 -1.0000 2019344 1595722832.00 151.5456 59.9990 32.0000 1.9599 1.9621 399.6529 400.2014 0.0861 -1.0000 -1.0000 2019423 1595722832.10 151.5595 59.9990 32.0000 1.9604 1.9626 399.6022 400.1502 0.0860 -1.0000 -1.0000 2019485 1595722832.20 151.5595 59.9990 32.0000 1.9610 1.9632 399.5078 400.0549 0.0859 -1.0000 -1.0000 2019548 1595722832.30 151.5595 59.9990 32.0000 1.9607 1.9629 399.6312 400.1789 0.0860 -1.0000 -1.0000 2019704 1595722832.40 151.5595 59.9990 32.0000 1.9598 1.9620 399.6995 400.2473 0.0860 -1.0000 -1.0000 2019766 1595722832.50 151.5595 59.9990 32.0000 1.9602 1.9624 399.5931 400.1410 0.0860 -1.0000 -1.0000 2019829 1595722832.60 151.5535 59.9990 32.0000 1.9597 1.9619 399.5748 400.1230 0.0861 -1.0000 -1.0000 2019907 1595722832.70 151.5535 59.9990 32.0000 1.9603 1.9626 399.5139 400.0616 0.0860 -1.0000 -1.0000 2019970 1595722832.80 151.5535 59.9990 32.0000 1.9602 1.9624 399.6513 400.1993 0.0860 -1.0000 -1.0000 2020204 1595722832.90 151.5535 59.9990 32.0000 1.9597 1.9619 399.7215 400.2695 0.0861 -1.0000 -1.0000 2020282 1595722833.00 151.5535 59.9990 32.0000 1.9603 1.9625 399.5654 400.1120 0.0858 -1.0000 -1.0000 2020375 1595722833.10 151.4395 59.9990 32.0000 1.9607 1.9629 399.5059 400.0540 0.0861 -1.0000 -1.0000 2020438 1595722833.20 151.4395 59.9990 32.0000 1.9596 1.9618 399.6450 400.1935 0.0861 -1.0000 -1.0000 2020500 1595722833.30 151.4395 59.9990 32.0000 1.9597 1.9619 399.7488 400.2973 0.0860 -1.0000 -1.0000 2020688 1595722833.40 151.4395 59.9990 32.0000 1.9606 1.9628 399.7057 400.2529 0.0859 -1.0000 -1.0000 2020750 1595722833.50 151.4395 59.9990 32.0000 1.9603 1.9625 399.5603 400.1079 0.0860 -1.0000 -1.0000 2020828 1595722833.60 151.4524 59.9990 32.0000 1.9602 1.9624 399.4961 400.0438 0.0860 -1.0000 -1.0000 2020891 1595722833.70 151.4940 59.9990 32.0000 1.9598 1.9620 399.7078 400.2554 0.0860 -1.0000 -1.0000 2020953 1595722833.80 151.4940 59.9990 32.0000 1.9600 1.9622 399.7286 400.2775 0.0862 -1.0000 -1.0000 2021453 1595722833.90 151.4940 59.9990 32.0000 1.9598 1.9621 399.6913 400.2397 0.0860 -1.0000 -1.0000 2021516 1595722834.00 151.4940 59.9990 32.0000 1.9602 1.9624 399.5777 400.1255 0.0860 -1.0000 -1.0000 2021594 1595722834.10 151.4940 59.9990 32.0000 1.9601 1.9623 399.6774 400.2254 0.0860 -1.0000 -1.0000 2021657 1595722834.20 151.5204 59.9990 32.0000 1.9597 1.9619 399.7046 400.2522 0.0859 -1.0000 -1.0000 2021719 1595722834.30 151.5204 59.9990 32.0000 1.9597 1.9619 399.6490 400.1968 0.0860 -1.0000 -1.0000 2021969 1595722834.40 151.5204 59.9990 32.0000 1.9614 1.9636 399.4894 400.0371 0.0860 -1.0000 -1.0000 2022031 1595722834.50 151.5204 59.9990 32.0000 1.9602 1.9624 399.6302 400.1776 0.0859 -1.0000 -1.0000 2022094 1595722834.60 151.5204 59.9990 32.0000 1.9595 1.9617 399.6558 400.2032 0.0860 -1.0000 -1.0000 2022172 1595722834.70 151.5204 59.9990 32.0000 1.9600 1.9623 399.6257 400.1737 0.0860 -1.0000 -1.0000 2022234 1595722834.80 151.4235 59.9992 32.0000 1.9605 1.9627 399.5859 400.1343 0.0861 -1.0000 -1.0000 2022485 1595722834.90 151.4235 59.9992 32.0000 1.9599 1.9621 399.5426 400.0902 0.0859 -1.0000 -1.0000 2022563 1595722835.00 151.4235 59.9992 32.0000 1.9594 1.9616 399.6417 400.1895 0.0861 -1.0000 -1.0000 2022625 1595722835.10 151.4235 59.9992 32.0000 1.9601 1.9623 399.5730 400.1217 0.0861 -1.0000 -1.0000 2022687 1595722835.20 151.4235 59.9992 32.0000 1.9607 1.9629 399.5407 400.0883 0.0860 -1.0000 -1.0000 2022766 1595722835.30 151.5014 59.9992 32.0000 1.9602 1.9624 399.6310 400.1791 0.0860 -1.0000 -1.0000 2022984 1595722835.40 151.5087 59.9992 32.0000 1.9604 1.9626 399.7282 400.2762 0.0860 -1.0000 -1.0000 2023047 1595722835.50 151.5087 59.9992 32.0000 1.9602 1.9624 399.6651 400.2129 0.0860 -1.0000 -1.0000 2023125 1595722835.60 151.5087 59.9992 32.0000 1.9604 1.9626 399.5667 400.1149 0.0861 -1.0000 -1.0000 2023187 1595722835.70 151.5087 59.9992 32.0000 1.9610 1.9632 399.5152 400.0630 0.0859 -1.0000 -1.0000 2023250 1595722835.80 151.5133 59.9992 32.0000 1.9602 1.9624 399.6873 400.2346 0.0859 -1.0000 -1.0000 2023328 1595722835.90 151.5633 59.9992 32.0000 1.9599 1.9621 399.6932 400.2410 0.0859 -1.0000 -1.0000 2023390 1595722836.00 151.5633 59.9992 32.0000 1.9605 1.9627 399.5748 400.1224 0.0861 -1.0000 -1.0000 2023469 1595722836.10 151.5633 59.9992 32.0000 1.9606 1.9629 399.6054 400.1530 0.0860 -1.0000 -1.0000 2023531 1595722836.20 151.5633 59.9992 32.0000 1.9610 1.9632 399.5706 400.1187 0.0861 -1.0000 -1.0000 2023593 1595722836.30 151.5633 59.9992 32.0000 1.9595 1.9617 399.6290 400.1772 0.0860 -1.0000 -1.0000 2023719 1595722836.40 151.4689 59.9992 32.0000 1.9608 1.9630 399.6174 400.1661 0.0861 -1.0000 -1.0000 2023781 1595722836.50 151.4689 59.9992 32.0000 1.9605 1.9627 399.5135 400.0618 0.0860 -1.0000 -1.0000 2023844 1595722836.60 151.4689 59.9992 32.0000 1.9596 1.9618 399.6810 400.2290 0.0860 -1.0000 -1.0000 2023922 1595722836.70 151.4689 59.9992 32.0000 1.9599 1.9621 399.7424 400.2898 0.0859 -1.0000 -1.0000 2023984 1595722836.80 151.4689 59.9992 32.0000 1.9609 1.9631 399.6018 400.1496 0.0861 -1.0000 -1.0000 2024047 1595722836.90 151.4689 59.9992 32.0000 1.9606 1.9628 399.5918 400.1409 0.0862 -1.0000 -1.0000 2024453 1595722837.00 151.5118 59.9992 32.0000 1.9611 1.9633 399.6244 400.1721 0.0860 -1.0000 -1.0000 2024515 1595722837.10 151.5118 59.9992 32.0000 1.9605 1.9627 399.7108 400.2589 0.0860 -1.0000 -1.0000 2024578 1595722837.20 151.5118 59.9992 32.0000 1.9593 1.9615 399.7818 400.3304 0.0861 -1.0000 -1.0000 2024656 1595722837.30 151.5118 59.9992 32.0000 1.9600 1.9622 399.7078 400.2560 0.0859 -1.0000 -1.0000 2024718 1595722837.40 151.5118 59.9992 32.0000 1.9606 1.9628 399.5722 400.1187 0.0859 -1.0000 -1.0000 2024984 1595722837.50 151.5512 59.9992 32.0000 1.9607 1.9630 399.6546 400.2031 0.0861 -1.0000 -1.0000 2025062 1595722837.60 151.5530 59.9992 32.0000 1.9596 1.9619 399.7882 400.3358 0.0859 -1.0000 -1.0000 2025124 1595722837.70 151.5530 59.9992 32.0000 1.9601 1.9623 399.6871 400.2349 0.0860 -1.0000 -1.0000 2025265 1595722837.80 151.5530 59.9992 32.0000 1.9607 1.9629 399.5896 400.1373 0.0860 -1.0000 -1.0000 2025343 1595722837.90 151.5530 59.9992 32.0000 1.9609 1.9632 399.5684 400.1167 0.0860 -1.0000 -1.0000 2025468 1595722838.00 151.5530 59.9992 32.0000 1.9599 1.9621 399.5846 400.1324 0.0860 -1.0000 -1.0000 2025546 1595722838.10 151.4945 59.9992 32.0000 1.9600 1.9623 399.6392 400.1875 0.0861 -1.0000 -1.0000 2025609 1595722838.20 151.4945 59.9992 32.0000 1.9602 1.9624 399.7113 400.2588 0.0860 -1.0000 -1.0000 2025671 1595722838.30 151.4945 59.9992 32.0000 1.9605 1.9627 399.5811 400.1291 0.0860 -1.0000 -1.0000 2025734 1595722838.40 151.4945 59.9992 32.0000 1.9604 1.9626 399.6276 400.1751 0.0859 -1.0000 -1.0000 2025859 1595722838.50 151.4945 59.9992 32.0000 1.9600 1.9622 399.7111 400.2588 0.0859 -1.0000 -1.0000 2025921 1595722838.60 151.5134 59.9992 32.0000 1.9598 1.9620 399.6658 400.2128 0.0859 -1.0000 -1.0000 2025999 1595722838.70 151.5260 59.9992 32.0000 1.9611 1.9634 399.5469 400.0946 0.0860 -1.0000 -1.0000 2026062 1595722838.80 151.5260 59.9992 32.0000 1.9601 1.9623 399.6273 400.1751 0.0859 -1.0000 -1.0000 2026124 1595722838.90 151.5260 59.9992 32.0000 1.9597 1.9619 399.7287 400.2760 0.0859 -1.0000 -1.0000 2026359 1595722839.00 151.5260 59.9992 32.0000 1.9603 1.9625 399.6976 400.2461 0.0861 -1.0000 -1.0000 2026421 1595722839.10 151.5260 59.9992 32.0000 1.9605 1.9627 399.5372 400.0861 0.0862 -1.0000 -1.0000 2026483 1595722839.20 151.5781 59.9992 32.0000 1.9601 1.9623 399.5132 400.0610 0.0861 -1.0000 -1.0000 2026562 1595722839.30 151.5781 59.9992 32.0000 1.9598 1.9620 399.6938 400.2421 0.0860 -1.0000 -1.0000 2026624 1595722839.40 151.5781 59.9992 32.0000 1.9600 1.9622 399.7110 400.2596 0.0861 -1.0000 -1.0000 2027327 1595722839.50 151.5781 59.9992 32.0000 1.9599 1.9621 399.6144 400.1629 0.0861 -1.0000 -1.0000 2027389 1595722839.60 151.5781 59.9992 32.0000 1.9603 1.9625 399.6135 400.1618 0.0861 -1.0000 -1.0000 2027452 1595722839.70 151.5781 59.9992 32.0000 1.9594 1.9616 399.7326 400.2800 0.0859 -1.0000 -1.0000 2027514 1595722839.80 151.4633 59.9994 32.0000 1.9595 1.9617 399.7905 400.3400 0.0862 -1.0000 -1.0000 2027592 1595722839.90 151.4633 59.9994 32.0000 1.9600 1.9622 399.6596 400.2078 0.0860 -1.0000 -1.0000 2027655 1595722840.00 151.4633 59.9994 32.0000 1.9603 1.9625 399.6875 400.2353 0.0859 -1.0000 -1.0000 2027733 1595722840.10 151.4633 59.9994 32.0000 1.9607 1.9629 399.8203 400.3693 0.0861 -1.0000 -1.0000 2027796 1595722840.20 151.4633 59.9994 32.0000 1.9604 1.9626 399.8095 400.3579 0.0861 -1.0000 -1.0000 2027858 1595722840.30 151.4777 59.9994 32.0000 1.9603 1.9626 399.6037 400.1515 0.0859 -1.0000 -1.0000 2027936 1595722840.40 151.5190 59.9994 32.0000 1.9607 1.9629 399.5692 400.1162 0.0859 -1.0000 -1.0000 2027999 1595722840.50 151.5190 59.9994 32.0000 1.9605 1.9627 399.6849 400.2335 0.0861 -1.0000 -1.0000 2028061 1595722840.60 151.5190 59.9994 32.0000 1.9602 1.9624 399.8323 400.3801 0.0859 -1.0000 -1.0000 2028124 1595722840.70 151.5190 59.9994 32.0000 1.9603 1.9625 399.7544 400.3026 0.0860 -1.0000 -1.0000 2028186 1595722840.80 151.5190 59.9994 32.0000 1.9607 1.9629 399.5775 400.1257 0.0860 -1.0000 -1.0000 2028249 1595722840.90 151.5841 59.9994 32.0000 1.9606 1.9628 399.6099 400.1576 0.0860 -1.0000 -1.0000 2028327 1595722841.00 151.5841 59.9994 32.0000 1.9601 1.9624 399.7179 400.2670 0.0861 -1.0000 -1.0000 2028452 1595722841.10 151.5841 59.9994 32.0000 1.9601 1.9623 399.7208 400.2689 0.0860 -1.0000 -1.0000 2028514 1595722841.20 151.5841 59.9994 32.0000 1.9607 1.9629 399.6677 400.2164 0.0862 -1.0000 -1.0000 2028592 1595722841.30 151.5841 59.9994 32.0000 1.9602 1.9624 399.5413 400.0892 0.0860 -1.0000 -1.0000 2028655 1595722841.40 151.5522 59.9994 32.0000 1.9601 1.9623 399.5403 400.0875 0.0859 -1.0000 -1.0000 2028717 1595722841.50 151.5084 59.9994 32.0000 1.9596 1.9618 399.7032 400.2508 0.0860 -1.0000 -1.0000 2028858 1595722841.60 151.5084 59.9994 32.0000 1.9596 1.9618 399.7425 400.2910 0.0861 -1.0000 -1.0000 2028920 1595722841.70 151.5084 59.9994 32.0000 1.9607 1.9629 399.6945 400.2424 0.0859 -1.0000 -1.0000 2028983 1595722841.80 151.5084 59.9994 32.0000 1.9607 1.9629 399.6001 400.1483 0.0861 -1.0000 -1.0000 2029045 1595722841.90 151.5084 59.9994 32.0000 1.9604 1.9627 399.7333 400.2806 0.0860 -1.0000 -1.0000 2029108 1595722842.00 151.4923 59.9994 32.0000 1.9596 1.9618 399.7146 400.2634 0.0861 -1.0000 -1.0000 2029358 1595722842.10 151.4923 59.9994 32.0000 1.9605 1.9628 399.6824 400.2299 0.0859 -1.0000 -1.0000 2029420 1595722842.20 151.4923 59.9994 32.0000 1.9609 1.9631 399.5925 400.1389 0.0858 -1.0000 -1.0000 2029483 1595722842.30 151.4923 59.9994 32.0000 1.9599 1.9621 399.5772 400.1248 0.0860 -1.0000 -1.0000 2029545 1595722842.40 151.4923 59.9994 32.0000 1.9602 1.9624 399.6343 400.1826 0.0861 -1.0000 -1.0000 2029608 1595722842.50 151.5162 59.9994 32.0000 1.9603 1.9625 399.6748 400.2225 0.0860 -1.0000 -1.0000 2029670 1595722842.60 151.5162 59.9994 32.0000 1.9605 1.9627 399.6567 400.2049 0.0860 -1.0000 -1.0000 2029998 1595722842.70 151.5162 59.9994 32.0000 1.9606 1.9628 399.5442 400.0921 0.0860 -1.0000 -1.0000 2030061 1595722842.80 151.5162 59.9994 32.0000 1.9600 1.9622 399.5026 400.0503 0.0859 -1.0000 -1.0000 2030123 1595722842.90 151.5162 59.9994 32.0000 1.9606 1.9628 399.6512 400.1985 0.0859 -1.0000 -1.0000 2030186 1595722843.00 151.5085 59.9994 32.0000 1.9605 1.9627 399.6663 400.2139 0.0860 -1.0000 -1.0000 2030248 1595722843.10 151.4830 59.9994 32.0000 1.9608 1.9630 399.5992 400.1481 0.0861 -1.0000 -1.0000 2030639 1595722843.20 151.4830 59.9994 32.0000 1.9596 1.9618 399.5619 400.1104 0.0861 -1.0000 -1.0000 2030701 1595722843.30 151.4830 59.9994 32.0000 1.9593 1.9615 399.6440 400.1922 0.0860 -1.0000 -1.0000 2030764 1595722843.40 151.4830 59.9994 32.0000 1.9598 1.9620 399.7407 400.2882 0.0860 -1.0000 -1.0000 2030842 1595722843.50 151.4830 59.9994 32.0000 1.9608 1.9631 399.7089 400.2576 0.0861 -1.0000 -1.0000 2030904 1595722843.60 151.4527 59.9994 32.0000 1.9607 1.9629 399.6410 400.1887 0.0860 -1.0000 -1.0000 2031092 1595722843.70 151.4527 59.9994 32.0000 1.9614 1.9636 399.5549 400.1028 0.0860 -1.0000 -1.0000 2031154 1595722843.80 151.4527 59.9994 32.0000 1.9601 1.9623 399.6784 400.2264 0.0860 -1.0000 -1.0000 2031232 1595722843.90 151.4527 59.9994 32.0000 1.9598 1.9620 399.8083 400.3563 0.0860 -1.0000 -1.0000 2031295 1595722844.00 151.4527 59.9994 32.0000 1.9605 1.9627 399.6936 400.2419 0.0861 -1.0000 -1.0000 2031373 1595722844.10 151.5063 59.9994 32.0000 1.9612 1.9634 399.6160 400.1637 0.0859 -1.0000 -1.0000 2031638 1595722844.20 151.5215 59.9994 32.0000 1.9602 1.9625 399.7371 400.2840 0.0859 -1.0000 -1.0000 2031701 1595722844.30 151.5215 59.9994 32.0000 1.9598 1.9620 399.7497 400.2979 0.0860 -1.0000 -1.0000 2031779 1595722844.40 151.5215 59.9994 32.0000 1.9599 1.9621 399.7018 400.2493 0.0859 -1.0000 -1.0000 2031842 1595722844.50 151.5215 59.9994 32.0000 1.9606 1.9628 399.6174 400.1649 0.0860 -1.0000 -1.0000 2031904 1595722844.60 151.5215 59.9994 32.0000 1.9605 1.9627 399.5562 400.1041 0.0860 -1.0000 -1.0000 2032139 1595722844.70 151.5319 60.0002 32.0000 1.9603 1.9625 399.7107 400.2584 0.0860 -1.0000 -1.0000 2032201 1595722844.80 151.5319 60.0002 32.0000 1.9595 1.9617 399.6893 400.2373 0.0860 -1.0000 -1.0000 2032264 1595722844.90 151.5319 60.0002 32.0000 1.9604 1.9626 399.6254 400.1732 0.0861 -1.0000 -1.0000 2032342 1595722845.00 151.5319 60.0002 32.0000 1.9609 1.9631 399.5514 400.0991 0.0859 -1.0000 -1.0000 2032404 1595722845.10 151.5319 60.0002 32.0000 1.9599 1.9621 399.6045 400.1516 0.0859 -1.0000 -1.0000 2032467 1595722845.20 151.4888 60.0002 32.0000 1.9596 1.9618 399.6313 400.1796 0.0860 -1.0000 -1.0000 2032561 1595722845.30 151.4879 60.0002 32.0000 1.9598 1.9620 399.6021 400.1504 0.0861 -1.0000 -1.0000 2032623 1595722845.40 151.4879 60.0002 32.0000 1.9600 1.9622 399.5831 400.1306 0.0859 -1.0000 -1.0000 2032685 1595722845.50 151.4879 60.0002 32.0000 1.9608 1.9630 399.5864 400.1337 0.0859 -1.0000 -1.0000 2032763 1595722845.60 151.4879 60.0002 32.0000 1.9610 1.9632 399.7020 400.2502 0.0861 -1.0000 -1.0000 2032810 1595722845.70 151.4912 60.0002 32.0000 1.9601 1.9624 399.6513 400.1999 0.0860 -1.0000 -1.0000 2032888 1595722845.80 151.5369 60.0002 32.0000 1.9605 1.9627 399.7115 400.2591 0.0860 -1.0000 -1.0000 2032951 1595722845.90 151.5369 60.0002 32.0000 1.9605 1.9627 399.5511 400.0994 0.0861 -1.0000 -1.0000 2033013 1595722846.00 151.5369 60.0002 32.0000 1.9601 1.9623 399.7003 400.2495 0.0862 -1.0000 -1.0000 2033091 1595722846.10 151.5369 60.0002 32.0000 1.9595 1.9617 399.7150 400.2632 0.0861 -1.0000 -1.0000 2033216 1595722846.20 151.5369 60.0002 32.0000 1.9603 1.9625 399.7535 400.3021 0.0861 -1.0000 -1.0000 2033279 1595722846.30 151.5271 60.0002 32.0000 1.9606 1.9628 399.5249 400.0720 0.0859 -1.0000 -1.0000 2033357 1595722846.40 151.5271 60.0002 32.0000 1.9602 1.9624 399.7118 400.2599 0.0860 -1.0000 -1.0000 2033420 1595722846.50 151.5271 60.0002 32.0000 1.9592 1.9614 399.7131 400.2610 0.0860 -1.0000 -1.0000 2033482 1595722846.60 151.5271 60.0002 32.0000 1.9598 1.9620 399.6148 400.1619 0.0858 -1.0000 -1.0000 2034029 1595722846.70 151.5271 60.0002 32.0000 1.9603 1.9625 399.5018 400.0498 0.0861 -1.0000 -1.0000 2034091 1595722846.80 151.4877 60.0002 32.0000 1.9596 1.9618 399.6304 400.1780 0.0859 -1.0000 -1.0000 2034154 1595722846.90 151.4843 60.0002 32.0000 1.9597 1.9619 399.6942 400.2417 0.0859 -1.0000 -1.0000 2034216 1595722847.00 151.4843 60.0002 32.0000 1.9594 1.9616 399.6772 400.2249 0.0860 -1.0000 -1.0000 2034279 1595722847.10 151.4843 60.0002 32.0000 1.9603 1.9626 399.5475 400.0955 0.0860 -1.0000 -1.0000 2034341 1595722847.20 151.4843 60.0002 32.0000 1.9608 1.9630 399.5919 400.1398 0.0860 -1.0000 -1.0000 2034482 1595722847.30 151.4843 60.0002 32.0000 1.9604 1.9626 399.6401 400.1889 0.0862 -1.0000 -1.0000 2034545 1595722847.40 151.5164 60.0002 32.0000 1.9597 1.9619 399.6864 400.2357 0.0862 -1.0000 -1.0000 2034607 1595722847.50 151.5164 60.0002 32.0000 1.9601 1.9623 399.5531 400.1012 0.0860 -1.0000 -1.0000 2034685 1595722847.60 151.5164 60.0002 32.0000 1.9609 1.9631 399.6343 400.1814 0.0859 -1.0000 -1.0000 2034747 1595722847.70 151.5164 60.0002 32.0000 1.9595 1.9617 399.6109 400.1589 0.0860 -1.0000 -1.0000 2034982 1595722847.80 151.5164 60.0002 32.0000 1.9593 1.9616 399.7308 400.2785 0.0860 -1.0000 -1.0000 2035044 1595722847.90 151.5164 60.0002 32.0000 1.9601 1.9623 399.7765 400.3252 0.0861 -1.0000 -1.0000 2035107 1595722848.00 151.5164 60.0002 32.0000 1.9604 1.9626 399.5780 400.1265 0.0861 -1.0000 -1.0000 2035200 1595722848.10 151.5190 60.0002 32.0000 1.9603 1.9625 399.4994 400.0478 0.0861 -1.0000 -1.0000 2035263 1595722848.20 151.5210 60.0002 32.0000 1.9602 1.9624 399.6420 400.1903 0.0860 -1.0000 -1.0000 2035497 1595722848.30 151.5210 60.0002 32.0000 1.9603 1.9625 399.6778 400.2253 0.0859 -1.0000 -1.0000 2035575 1595722848.40 151.5210 60.0002 32.0000 1.9596 1.9618 399.6403 400.1876 0.0859 -1.0000 -1.0000 2035638 1595722848.50 151.4863 60.0002 32.0000 1.9598 1.9620 399.5533 400.1004 0.0860 -1.0000 -1.0000 2035700 1595722848.60 151.4863 60.0002 32.0000 1.9597 1.9619 399.6100 400.1582 0.0860 -1.0000 -1.0000 2035763 1595722848.70 151.4863 60.0002 32.0000 1.9605 1.9627 399.6314 400.1797 0.0861 -1.0000 -1.0000 2036013 1595722848.80 151.4863 60.0002 32.0000 1.9607 1.9629 399.5926 400.1404 0.0860 -1.0000 -1.0000 2036075 1595722848.90 151.4863 60.0002 32.0000 1.9600 1.9623 399.6049 400.1535 0.0860 -1.0000 -1.0000 2036138 1595722849.00 151.5021 60.0002 32.0000 1.9602 1.9624 399.7022 400.2498 0.0860 -1.0000 -1.0000 2036200 1595722849.10 151.5021 60.0002 32.0000 1.9590 1.9612 399.7184 400.2656 0.0859 -1.0000 -1.0000 2036263 1595722849.20 151.5021 60.0002 32.0000 1.9594 1.9617 399.5985 400.1465 0.0860 -1.0000 -1.0000 2036731 1595722849.30 151.5021 60.0002 32.0000 1.9605 1.9627 399.5205 400.0680 0.0860 -1.0000 -1.0000 2036794 1595722849.40 151.5021 60.0002 32.0000 1.9601 1.9623 399.5811 400.1291 0.0860 -1.0000 -1.0000 2036856 1595722849.50 151.5038 60.0001 32.0000 1.9601 1.9623 399.6313 400.1794 0.0860 -1.0000 -1.0000 2036919 1595722849.60 151.5096 59.9999 32.0000 1.9599 1.9621 399.7490 400.2968 0.0859 -1.0000 -1.0000 2036981 1595722849.70 151.5096 59.9999 32.0000 1.9607 1.9629 399.6705 400.2185 0.0860 -1.0000 -1.0000 2037231 1595722849.80 151.5096 59.9999 32.0000 1.9600 1.9622 399.5453 400.0931 0.0861 -1.0000 -1.0000 2037309 1595722849.90 151.5096 59.9999 32.0000 1.9599 1.9622 399.6892 400.2379 0.0861 -1.0000 -1.0000 2037372 1595722850.00 151.5096 59.9999 32.0000 1.9589 1.9611 399.6929 400.2414 0.0861 -1.0000 -1.0000 2037434 1595722850.10 151.5096 59.9999 32.0000 1.9607 1.9629 399.4450 399.9930 0.0861 -1.0000 -1.0000 2037497 1595722850.20 151.5711 59.9999 32.0000 1.9611 1.9634 399.5413 400.0891 0.0860 -1.0000 -1.0000 2037731 1595722850.30 151.5711 59.9999 32.0000 1.9608 1.9630 399.6277 400.1741 0.0858 -1.0000 -1.0000 2037809 1595722850.40 151.5711 59.9999 32.0000 1.9592 1.9615 399.7242 400.2723 0.0860 -1.0000 -1.0000 2037872 1595722850.50 151.5711 59.9999 32.0000 1.9605 1.9627 399.6501 400.1979 0.0860 -1.0000 -1.0000 2037934 1595722850.60 151.5250 59.9999 32.0000 1.9606 1.9628 399.5044 400.0531 0.0861 -1.0000 -1.0000 2037997 1595722850.70 151.5321 59.9999 32.0000 1.9606 1.9628 399.5687 400.1156 0.0859 -1.0000 -1.0000 2038231 1595722850.80 151.5417 59.9999 32.0000 1.9611 1.9633 399.5970 400.1446 0.0860 -1.0000 -1.0000 2038293 1595722850.90 151.5417 59.9999 32.0000 1.9604 1.9627 399.7316 400.2790 0.0859 -1.0000 -1.0000 2038372 1595722851.00 151.5417 59.9999 32.0000 1.9606 1.9628 399.5624 400.1098 0.0860 -1.0000 -1.0000 2038434 1595722851.10 151.5417 59.9999 32.0000 1.9604 1.9626 399.5080 400.0548 0.0858 -1.0000 -1.0000 2038496 1595722851.20 151.5417 59.9999 32.0000 1.9602 1.9624 399.6785 400.2260 0.0860 -1.0000 -1.0000 2038684 1595722851.30 151.5173 59.9999 32.0000 1.9598 1.9620 399.6738 400.2221 0.0860 -1.0000 -1.0000 2038746 1595722851.40 151.5173 59.9999 32.0000 1.9607 1.9629 399.5785 400.1266 0.0861 -1.0000 -1.0000 2038809 1595722851.50 151.5173 59.9999 32.0000 1.9605 1.9627 399.5207 400.0693 0.0861 -1.0000 -1.0000 2038887 1595722851.60 151.5173 59.9999 32.0000 1.9604 1.9626 399.5562 400.1033 0.0859 -1.0000 -1.0000 2038950 1595722851.70 151.5173 59.9999 32.0000 1.9592 1.9614 399.6715 400.2194 0.0860 -1.0000 -1.0000 2039121 1595722851.80 151.3899 59.9999 32.0000 1.9602 1.9624 399.6409 400.1883 0.0859 -1.0000 -1.0000 2039199 1595722851.90 151.3899 59.9999 32.0000 1.9607 1.9629 399.5303 400.0776 0.0859 -1.0000 -1.0000 2039262 1595722852.00 151.3899 59.9999 32.0000 1.9599 1.9621 399.5935 400.1410 0.0859 -1.0000 -1.0000 2039324 1595722852.10 151.3899 59.9999 32.0000 1.9587 1.9609 399.6448 400.1934 0.0862 -1.0000 -1.0000 2039387 1595722852.20 151.3899 59.9999 32.0000 1.9599 1.9621 399.6904 400.2381 0.0860 -1.0000 -1.0000 2039449 1595722852.30 151.3899 59.9999 32.0000 1.9606 1.9628 399.5595 400.1076 0.0860 -1.0000 -1.0000 2039527 1595722852.40 151.3885 59.9999 32.0000 1.9598 1.9620 399.7036 400.2519 0.0861 -1.0000 -1.0000 2039606 1595722852.50 151.3885 59.9999 32.0000 1.9598 1.9620 399.6930 400.2410 0.0860 -1.0000 -1.0000 2039668 1595722852.60 151.3885 59.9999 32.0000 1.9603 1.9625 399.6040 400.1521 0.0860 -1.0000 -1.0000 2039746 1595722852.70 151.3885 59.9999 32.0000 1.9603 1.9625 399.4951 400.0429 0.0860 -1.0000 -1.0000 2039809 1595722852.80 151.3885 59.9999 32.0000 1.9598 1.9620 399.6798 400.2280 0.0861 -1.0000 -1.0000 2039981 1595722852.90 151.5005 59.9999 32.0000 1.9595 1.9617 399.8033 400.3522 0.0861 -1.0000 -1.0000 2040059 1595722853.00 151.5005 59.9999 32.0000 1.9606 1.9628 399.6075 400.1560 0.0861 -1.0000 -1.0000 2040121 1595722853.10 151.5005 59.9999 32.0000 1.9604 1.9626 399.4480 399.9956 0.0860 -1.0000 -1.0000 2040184 1595722853.20 151.5005 59.9999 32.0000 1.9595 1.9617 399.6904 400.2384 0.0860 -1.0000 -1.0000 2040262 1595722853.30 151.5005 59.9999 32.0000 1.9600 1.9622 399.6606 400.2084 0.0860 -1.0000 -1.0000 2041043 1595722853.40 151.4652 59.9999 32.0000 1.9605 1.9627 399.4684 400.0162 0.0860 -1.0000 -1.0000 2041105 1595722853.50 151.4453 59.9999 32.0000 1.9609 1.9631 399.5151 400.0628 0.0860 -1.0000 -1.0000 2041183 1595722853.60 151.4453 59.9999 32.0000 1.9604 1.9626 399.7503 400.2985 0.0860 -1.0000 -1.0000 2041246 1595722853.70 151.4453 59.9999 32.0000 1.9600 1.9622 399.7201 400.2681 0.0860 -1.0000 -1.0000 2041308 1595722853.80 151.4453 59.9999 32.0000 1.9603 1.9625 399.6417 400.1895 0.0859 -1.0000 -1.0000 2041371 1595722853.90 151.4453 59.9999 32.0000 1.9606 1.9628 399.4730 400.0200 0.0860 -1.0000 -1.0000 2041433 1595722854.00 151.4453 59.9999 32.0000 1.9598 1.9620 399.5547 400.1029 0.0860 -1.0000 -1.0000 2041511 1595722854.10 151.4453 59.9999 32.0000 1.9596 1.9618 399.6573 400.2063 0.0862 -1.0000 -1.0000 2041574 1595722854.20 151.4453 59.9999 32.0000 1.9597 1.9619 399.6726 400.2208 0.0860 -1.0000 -1.0000 2041652 1595722854.30 151.4453 59.9999 32.0000 1.9606 1.9628 399.6108 400.1590 0.0861 -1.0000 -1.0000 2041746 1595722854.40 151.4415 59.9999 32.0000 1.9606 1.9628 399.6396 400.1883 0.0861 -1.0000 -1.0000 2041808 1595722854.50 151.5170 59.9999 32.0000 1.9602 1.9625 399.7212 400.2697 0.0860 -1.0000 -1.0000 2041871 1595722854.60 151.5478 59.9999 32.0000 1.9597 1.9619 399.6870 400.2353 0.0861 -1.0000 -1.0000 2041949 1595722854.70 151.4640 59.9994 32.0000 1.9604 1.9626 399.5725 400.1198 0.0859 -1.0000 -1.0000 2042012 1595722854.80 151.4640 59.9994 32.0000 1.9605 1.9627 399.4670 400.0150 0.0861 -1.0000 -1.0000 2042074 1595722854.90 151.4640 59.9994 32.0000 1.9601 1.9624 399.5926 400.1412 0.0862 -1.0000 -1.0000 2042215 1595722855.00 151.4640 59.9994 32.0000 1.9603 1.9625 399.7042 400.2518 0.0860 -1.0000 -1.0000 2042277 1595722855.10 151.4640 59.9994 32.0000 1.9605 1.9627 399.5443 400.0931 0.0860 -1.0000 -1.0000 2042339 1595722855.20 151.4640 59.9994 32.0000 1.9601 1.9623 399.4893 400.0364 0.0860 -1.0000 -1.0000 2042418 1595722855.30 151.4640 59.9994 32.0000 1.9603 1.9625 399.5543 400.1015 0.0859 -1.0000 -1.0000 2042480 1595722855.40 151.4640 59.9994 32.0000 1.9598 1.9621 399.6702 400.2182 0.0860 -1.0000 -1.0000 2042745 1595722855.50 151.4640 59.9994 32.0000 1.9611 1.9633 399.5169 400.0650 0.0861 -1.0000 -1.0000 2042824 1595722855.60 151.4640 59.9994 32.0000 1.9609 1.9632 399.5813 400.1298 0.0861 -1.0000 -1.0000 2042886 1595722855.70 151.4640 59.9994 32.0000 1.9600 1.9622 399.5551 400.1018 0.0859 -1.0000 -1.0000 2042949 1595722855.80 151.5761 59.9994 32.0000 1.9599 1.9621 399.6860 400.2342 0.0860 -1.0000 -1.0000 2043027 1595722855.90 151.5761 59.9994 32.0000 1.9605 1.9627 399.6443 400.1923 0.0860 -1.0000 -1.0000 2043214 1595722856.00 151.5761 59.9994 32.0000 1.9605 1.9628 399.5103 400.0584 0.0861 -1.0000 -1.0000 2043292 1595722856.10 151.5761 59.9994 32.0000 1.9602 1.9625 399.5834 400.1315 0.0861 -1.0000 -1.0000 2043355 1595722856.20 151.5761 59.9994 32.0000 1.9601 1.9623 399.6837 400.2305 0.0858 -1.0000 -1.0000 2043417 1595722856.30 151.5873 59.9994 32.0000 1.9604 1.9626 399.6409 400.1889 0.0861 -1.0000 -1.0000 2043480 1595722856.40 151.6165 59.9994 32.0000 1.9602 1.9624 399.6444 400.1932 0.0861 -1.0000 -1.0000 2043730 1595722856.50 151.6165 59.9994 32.0000 1.9610 1.9633 399.5138 400.0623 0.0861 -1.0000 -1.0000 2043792 1595722856.60 151.6165 59.9994 32.0000 1.9605 1.9627 399.7734 400.3223 0.0860 -1.0000 -1.0000 2043901 1595722856.70 151.6165 59.9994 32.0000 1.9602 1.9625 399.6845 400.2318 0.0859 -1.0000 -1.0000 2043964 1595722856.80 151.6165 59.9994 32.0000 1.9609 1.9631 399.6269 400.1743 0.0859 -1.0000 -1.0000 2044026 1595722856.90 151.4902 59.9994 32.0000 1.9605 1.9627 399.4810 400.0295 0.0860 -1.0000 -1.0000 2044229 1595722857.00 151.4902 59.9994 32.0000 1.9599 1.9621 399.7500 400.2970 0.0859 -1.0000 -1.0000 2044292 1595722857.10 151.4902 59.9994 32.0000 1.9605 1.9627 399.7399 400.2882 0.0861 -1.0000 -1.0000 2044355 1595722857.20 151.4902 59.9994 32.0000 1.9605 1.9627 399.5724 400.1190 0.0858 -1.0000 -1.0000 2044417 1595722857.30 151.4902 59.9994 32.0000 1.9604 1.9626 399.5328 400.0802 0.0859 -1.0000 -1.0000 2044479 1595722857.40 151.4610 59.9994 32.0000 1.9600 1.9622 399.6908 400.2379 0.0859 -1.0000 -1.0000 2044979 1595722857.50 151.4504 59.9994 32.0000 1.9604 1.9626 399.7290 400.2769 0.0859 -1.0000 -1.0000 2045042 1595722857.60 151.4504 59.9994 32.0000 1.9603 1.9625 399.6675 400.2139 0.0858 -1.0000 -1.0000 2045104 1595722857.70 151.4504 59.9994 32.0000 1.9602 1.9625 399.6311 400.1785 0.0859 -1.0000 -1.0000 2045167 1595722857.80 151.4504 59.9994 32.0000 1.9597 1.9619 399.6300 400.1780 0.0860 -1.0000 -1.0000 2045245 1595722857.90 151.4504 59.9994 32.0000 1.9602 1.9624 399.7691 400.3179 0.0861 -1.0000 -1.0000 2045307 1595722858.00 151.5388 59.9994 32.0000 1.9609 1.9631 399.6720 400.2204 0.0861 -1.0000 -1.0000 2045557 1595722858.10 151.5388 59.9994 32.0000 1.9611 1.9633 399.5683 400.1169 0.0861 -1.0000 -1.0000 2045620 1595722858.20 151.5388 59.9994 32.0000 1.9605 1.9628 399.5828 400.1302 0.0859 -1.0000 -1.0000 2045698 1595722858.30 151.5388 59.9994 32.0000 1.9601 1.9623 399.6603 400.2081 0.0861 -1.0000 -1.0000 2045761 1595722858.40 151.5388 59.9994 32.0000 1.9589 1.9612 399.6671 400.2158 0.0861 -1.0000 -1.0000 2045823 1595722858.50 151.5388 59.9994 32.0000 1.9590 1.9612 399.6049 400.1532 0.0861 -1.0000 -1.0000 2045901 1595722858.60 151.5388 59.9994 32.0000 1.9604 1.9626 399.5858 400.1337 0.0860 -1.0000 -1.0000 2045964 1595722858.70 151.5388 59.9994 32.0000 1.9600 1.9622 399.5344 400.0811 0.0858 -1.0000 -1.0000 2046026 1595722858.80 151.5388 59.9994 32.0000 1.9595 1.9617 399.6347 400.1817 0.0859 -1.0000 -1.0000 2046088 1595722858.90 151.5388 59.9994 32.0000 1.9598 1.9620 399.7490 400.2971 0.0860 -1.0000 -1.0000 2046167 1595722859.00 151.4698 59.9994 32.0000 1.9602 1.9624 399.6708 400.2185 0.0859 -1.0000 -1.0000 2046229 1595722859.10 151.4554 59.9994 32.0000 1.9602 1.9624 399.5147 400.0626 0.0861 -1.0000 -1.0000 2046291 1595722859.20 151.4554 59.9994 32.0000 1.9604 1.9626 399.6976 400.2463 0.0861 -1.0000 -1.0000 2046370 1595722859.30 151.4554 59.9994 32.0000 1.9597 1.9619 399.6679 400.2157 0.0860 -1.0000 -1.0000 2046417 1595722859.40 151.4554 59.9994 32.0000 1.9593 1.9616 399.7643 400.3133 0.0861 -1.0000 -1.0000 2046495 1595722859.50 151.4554 59.9994 32.0000 1.9601 1.9623 399.6801 400.2282 0.0860 -1.0000 -1.0000 2046979 1595722859.60 151.5365 59.9999 32.0000 1.9603 1.9626 399.5535 400.1011 0.0860 -1.0000 -1.0000 2047041 1595722859.70 151.5365 59.9999 32.0000 1.9603 1.9625 399.6857 400.2336 0.0860 -1.0000 -1.0000 2047104 1595722859.80 151.5365 59.9999 32.0000 1.9594 1.9616 399.7416 400.2906 0.0862 -1.0000 -1.0000 2047182 1595722859.90 151.5365 59.9999 32.0000 1.9601 1.9623 399.6551 400.2039 0.0861 -1.0000 -1.0000 2047244 1595722860.00 151.5365 59.9999 32.0000 1.9601 1.9623 399.5939 400.1416 0.0860 -1.0000 -1.0000 2047479 1595722860.10 151.5365 59.9999 32.0000 1.9595 1.9617 399.7323 400.2808 0.0861 -1.0000 -1.0000 2047541 1595722860.20 151.5365 59.9999 32.0000 1.9601 1.9623 399.7682 400.3169 0.0861 -1.0000 -1.0000 2047604 1595722860.30 151.5365 59.9999 32.0000 1.9606 1.9628 399.6777 400.2261 0.0861 -1.0000 -1.0000 2047682 1595722860.40 151.5365 59.9999 32.0000 1.9602 1.9625 399.5549 400.1029 0.0860 -1.0000 -1.0000 2047776 1595722860.50 151.5365 59.9999 32.0000 1.9600 1.9622 399.6285 400.1771 0.0861 -1.0000 -1.0000 2047870 1595722860.60 151.5365 59.9999 32.0000 1.9605 1.9627 399.7166 400.2650 0.0861 -1.0000 -1.0000 2047948 1595722860.70 151.5365 59.9999 32.0000 1.9603 1.9625 399.7173 400.2651 0.0859 -1.0000 -1.0000 2048010 1595722860.80 151.4918 59.9999 32.0000 1.9607 1.9629 399.5769 400.1248 0.0860 -1.0000 -1.0000 2048073 1595722860.90 151.5236 59.9999 32.0000 1.9604 1.9626 399.5796 400.1278 0.0861 -1.0000 -1.0000 2048135 1595722861.00 151.5236 59.9999 32.0000 1.9604 1.9626 399.6206 400.1682 0.0859 -1.0000 -1.0000 2048385 1595722861.10 151.5236 59.9999 32.0000 1.9604 1.9626 399.6663 400.2144 0.0861 -1.0000 -1.0000 2048448 1595722861.20 151.5236 59.9999 32.0000 1.9608 1.9630 399.6648 400.2136 0.0861 -1.0000 -1.0000 2048510 1595722861.30 151.5236 59.9999 32.0000 1.9607 1.9629 399.6361 400.1846 0.0861 -1.0000 -1.0000 2048588 1595722861.40 151.5307 59.9999 32.0000 1.9598 1.9620 399.6188 400.1679 0.0861 -1.0000 -1.0000 2048650 1595722861.50 151.5307 59.9999 32.0000 1.9601 1.9623 399.7442 400.2919 0.0860 -1.0000 -1.0000 2048713 1595722861.60 151.5307 59.9999 32.0000 1.9599 1.9621 399.7929 400.3419 0.0862 -1.0000 -1.0000 2048994 1595722861.70 151.5307 59.9999 32.0000 1.9600 1.9623 399.6169 400.1647 0.0860 -1.0000 -1.0000 2049057 1595722861.80 151.5307 59.9999 32.0000 1.9603 1.9625 399.5824 400.1306 0.0861 -1.0000 -1.0000 2049135 1595722861.90 151.4979 59.9999 32.0000 1.9601 1.9624 399.6956 400.2435 0.0860 -1.0000 -1.0000 2049197 1595722862.00 151.4938 59.9999 32.0000 1.9596 1.9618 399.7301 400.2777 0.0859 -1.0000 -1.0000 2049260 1595722862.10 151.4938 59.9999 32.0000 1.9604 1.9627 399.7494 400.2976 0.0861 -1.0000 -1.0000 2049603 1595722862.20 151.4938 59.9999 32.0000 1.9606 1.9628 399.5176 400.0647 0.0859 -1.0000 -1.0000 2049666 1595722862.30 151.4938 59.9999 32.0000 1.9608 1.9630 399.6525 400.2004 0.0860 -1.0000 -1.0000 2049744 1595722862.40 151.4938 59.9999 32.0000 1.9596 1.9618 399.7713 400.3198 0.0861 -1.0000 -1.0000 2049806 1595722862.50 151.5016 59.9999 32.0000 1.9603 1.9625 399.7049 400.2532 0.0861 -1.0000 -1.0000 2049869 1595722862.60 151.5051 59.9999 32.0000 1.9606 1.9629 399.6226 400.1714 0.0861 -1.0000 -1.0000 2050119 1595722862.70 151.5051 59.9999 32.0000 1.9605 1.9628 399.6557 400.2038 0.0860 -1.0000 -1.0000 2050181 1595722862.80 151.5051 59.9999 32.0000 1.9601 1.9623 399.7430 400.2912 0.0860 -1.0000 -1.0000 2050244 1595722862.90 151.5051 59.9999 32.0000 1.9600 1.9623 399.7048 400.2527 0.0859 -1.0000 -1.0000 2050322 1595722863.00 151.5051 59.9999 32.0000 1.9610 1.9632 399.5770 400.1241 0.0859 -1.0000 -1.0000 2050384 1595722863.10 151.5051 59.9999 32.0000 1.9610 1.9632 399.5754 400.1223 0.0859 -1.0000 -1.0000 2050619 1595722863.20 151.5051 59.9999 32.0000 1.9600 1.9622 399.7072 400.2547 0.0859 -1.0000 -1.0000 2050697 1595722863.30 151.5051 59.9999 32.0000 1.9603 1.9625 399.6719 400.2196 0.0860 -1.0000 -1.0000 2050759 1595722863.40 151.5051 59.9999 32.0000 1.9601 1.9623 399.5230 400.0706 0.0860 -1.0000 -1.0000 2050822 1595722863.50 151.5051 59.9999 32.0000 1.9595 1.9617 399.5207 400.0675 0.0859 -1.0000 -1.0000 2050900 1595722863.60 151.4815 59.9999 32.0000 1.9600 1.9622 399.6751 400.2239 0.0860 -1.0000 -1.0000 2051134 1595722863.70 151.4786 59.9999 32.0000 1.9607 1.9629 399.7232 400.2716 0.0861 -1.0000 -1.0000 2051197 1595722863.80 151.4786 59.9999 32.0000 1.9606 1.9628 399.5577 400.1055 0.0860 -1.0000 -1.0000 2051275 1595722863.90 151.4786 59.9999 32.0000 1.9612 1.9634 399.5541 400.1021 0.0861 -1.0000 -1.0000 2051337 1595722864.00 151.4786 59.9999 32.0000 1.9601 1.9623 399.6806 400.2286 0.0859 -1.0000 -1.0000 2051400 1595722864.10 151.4829 59.9999 32.0000 1.9595 1.9617 399.7130 400.2605 0.0859 -1.0000 -1.0000 2051634 1595722864.20 151.4936 59.9999 32.0000 1.9612 1.9634 399.5608 400.1085 0.0860 -1.0000 -1.0000 2051696 1595722864.30 151.4936 59.9999 32.0000 1.9609 1.9632 399.5643 400.1118 0.0859 -1.0000 -1.0000 2051775 1595722864.40 151.4936 59.9999 32.0000 1.9609 1.9631 399.6388 400.1869 0.0860 -1.0000 -1.0000 2051837 1595722864.50 151.4936 59.9999 32.0000 1.9606 1.9628 399.7324 400.2799 0.0859 -1.0000 -1.0000 2051900 1595722864.60 151.4936 59.9999 32.0000 1.9609 1.9631 399.6520 400.1991 0.0859 -1.0000 -1.0000 2052134 1595722864.70 151.5908 59.9998 32.0000 1.9606 1.9628 399.5439 400.0918 0.0860 -1.0000 -1.0000 2052196 1595722864.80 151.5908 59.9998 32.0000 1.9605 1.9627 399.6921 400.2381 0.0858 -1.0000 -1.0000 2052259 1595722864.90 151.5908 59.9998 32.0000 1.9602 1.9625 399.7802 400.3284 0.0860 -1.0000 -1.0000 2052337 1595722865.00 151.5908 59.9998 32.0000 1.9604 1.9626 399.7291 400.2766 0.0859 -1.0000 -1.0000 2052399 1595722865.10 151.5908 59.9998 32.0000 1.9609 1.9631 399.6117 400.1594 0.0860 -1.0000 -1.0000 2052509 1595722865.20 151.5040 59.9998 32.0000 1.9602 1.9624 399.6137 400.1609 0.0858 -1.0000 -1.0000 2052587 1595722865.30 151.4976 59.9998 32.0000 1.9596 1.9618 399.7788 400.3253 0.0858 -1.0000 -1.0000 2052649 1595722865.40 151.4976 59.9998 32.0000 1.9600 1.9623 399.7253 400.2746 0.0861 -1.0000 -1.0000 2052728 1595722865.50 151.4976 59.9998 32.0000 1.9607 1.9629 399.6399 400.1880 0.0861 -1.0000 -1.0000 2052806 1595722865.60 151.4976 59.9998 32.0000 1.9599 1.9622 399.6685 400.2167 0.0860 -1.0000 -1.0000 2052868 1595722865.70 151.4976 59.9998 32.0000 1.9601 1.9623 399.7930 400.3414 0.0860 -1.0000 -1.0000 2052931 1595722865.80 151.4472 59.9998 32.0000 1.9601 1.9623 399.6726 400.2201 0.0860 -1.0000 -1.0000 2052993 1595722865.90 151.4472 59.9998 32.0000 1.9607 1.9629 399.5300 400.0784 0.0861 -1.0000 -1.0000 2053056 1595722866.00 151.4472 59.9998 32.0000 1.9602 1.9624 399.6355 400.1830 0.0859 -1.0000 -1.0000 2053134 1595722866.10 151.4472 59.9998 32.0000 1.9597 1.9619 399.7002 400.2478 0.0860 -1.0000 -1.0000 2053196 1595722866.20 151.4472 59.9998 32.0000 1.9602 1.9624 399.7114 400.2591 0.0859 -1.0000 -1.0000 2053524 1595722866.30 151.5658 59.9998 32.0000 1.9606 1.9628 399.7151 400.2628 0.0859 -1.0000 -1.0000 2053602 1595722866.40 151.5658 59.9998 32.0000 1.9609 1.9631 399.5798 400.1269 0.0859 -1.0000 -1.0000 2053665 1595722866.50 151.5658 59.9998 32.0000 1.9603 1.9625 399.6626 400.2105 0.0860 -1.0000 -1.0000 2053727 1595722866.60 151.5658 59.9998 32.0000 1.9600 1.9622 399.7471 400.2947 0.0860 -1.0000 -1.0000 2053790 1595722866.70 151.5658 59.9998 32.0000 1.9593 1.9615 399.6467 400.1949 0.0860 -1.0000 -1.0000 2054227 1595722866.80 151.5658 59.9998 32.0000 1.9604 1.9626 399.5485 400.0965 0.0860 -1.0000 -1.0000 2054290 1595722866.90 151.5658 59.9998 32.0000 1.9600 1.9622 399.6608 400.2089 0.0860 -1.0000 -1.0000 2054352 1595722867.00 151.5658 59.9998 32.0000 1.9598 1.9620 399.7553 400.3039 0.0860 -1.0000 -1.0000 2054415 1595722867.10 151.5658 59.9998 32.0000 1.9600 1.9622 399.6653 400.2127 0.0859 -1.0000 -1.0000 2054477 1595722867.20 151.5658 59.9998 32.0000 1.9600 1.9622 399.5359 400.0825 0.0858 -1.0000 -1.0000 2054555 1595722867.30 151.5658 59.9998 32.0000 1.9595 1.9617 399.6216 400.1693 0.0860 -1.0000 -1.0000 2054618 1595722867.40 151.4768 59.9998 32.0000 1.9600 1.9622 399.7650 400.3131 0.0860 -1.0000 -1.0000 2054680 1595722867.50 151.4472 59.9998 32.0000 1.9599 1.9621 399.7170 400.2653 0.0861 -1.0000 -1.0000 2054758 1595722867.60 151.4472 59.9998 32.0000 1.9601 1.9623 399.5721 400.1192 0.0859 -1.0000 -1.0000 2054821 1595722867.70 151.4472 59.9998 32.0000 1.9607 1.9630 399.5933 400.1408 0.0860 -1.0000 -1.0000 2054993 1595722867.80 151.4472 59.9998 32.0000 1.9602 1.9624 399.6559 400.2055 0.0863 -1.0000 -1.0000 2055055 1595722867.90 151.5230 59.9998 32.0000 1.9599 1.9621 399.7231 400.2705 0.0859 -1.0000 -1.0000 2055118 1595722868.00 151.5266 59.9998 32.0000 1.9607 1.9629 399.6181 400.1658 0.0860 -1.0000 -1.0000 2055196 1595722868.10 151.5266 59.9998 32.0000 1.9604 1.9626 399.6070 400.1550 0.0860 -1.0000 -1.0000 2055258 1595722868.20 151.5266 59.9998 32.0000 1.9599 1.9621 399.7975 400.3458 0.0860 -1.0000 -1.0000 2055321 1595722868.30 151.5266 59.9998 32.0000 1.9602 1.9624 399.7490 400.2969 0.0861 -1.0000 -1.0000 2055524 1595722868.40 151.5079 59.9998 32.0000 1.9601 1.9623 399.5750 400.1228 0.0859 -1.0000 -1.0000 2055586 1595722868.50 151.4818 59.9998 32.0000 1.9599 1.9621 399.5565 400.1046 0.0860 -1.0000 -1.0000 2055649 1595722868.60 151.4818 59.9998 32.0000 1.9591 1.9613 399.6437 400.1912 0.0860 -1.0000 -1.0000 2055727 1595722868.70 151.4818 59.9998 32.0000 1.9589 1.9611 399.6697 400.2181 0.0861 -1.0000 -1.0000 2055789 1595722868.80 151.4818 59.9998 32.0000 1.9599 1.9621 399.6487 400.1972 0.0861 -1.0000 -1.0000 2056118 1595722868.90 151.4818 59.9998 32.0000 1.9607 1.9629 399.5168 400.0643 0.0859 -1.0000 -1.0000 2056195 1595722869.00 151.4479 59.9998 32.0000 1.9604 1.9626 399.6557 400.2037 0.0861 -1.0000 -1.0000 2056258 1595722869.10 151.4479 59.9998 32.0000 1.9604 1.9626 399.7295 400.2779 0.0860 -1.0000 -1.0000 2056321 1595722869.20 151.4479 59.9998 32.0000 1.9601 1.9623 399.5861 400.1327 0.0858 -1.0000 -1.0000 2056383 1595722869.30 151.4479 59.9998 32.0000 1.9607 1.9629 399.5172 400.0640 0.0859 -1.0000 -1.0000 2056727 1595722869.40 151.4479 59.9998 32.0000 1.9609 1.9631 399.6291 400.1764 0.0859 -1.0000 -1.0000 2056789 1595722869.50 151.4529 59.9998 32.0000 1.9599 1.9621 399.7624 400.3100 0.0859 -1.0000 -1.0000 2056852 1595722869.60 151.4529 59.9998 32.0000 1.9596 1.9618 399.7327 400.2800 0.0859 -1.0000 -1.0000 2056914 1595722869.70 151.4529 59.9998 32.0000 1.9605 1.9627 399.6261 400.1730 0.0859 -1.0000 -1.0000 2056976 1595722869.80 151.4529 59.9998 32.0000 1.9607 1.9629 399.5420 400.0901 0.0861 -1.0000 -1.0000 2057351 1595722869.90 151.4529 59.9998 32.0000 1.9600 1.9622 399.6618 400.2105 0.0861 -1.0000 -1.0000 2057414 1595722870.00 151.4529 59.9998 32.0000 1.9603 1.9625 399.6647 400.2131 0.0861 -1.0000 -1.0000 2057492 1595722870.10 151.4885 59.9994 32.0000 1.9600 1.9623 399.6894 400.2372 0.0860 -1.0000 -1.0000 2057555 1595722870.20 151.4885 59.9994 32.0000 1.9600 1.9622 399.5327 400.0807 0.0860 -1.0000 -1.0000 2057617 1595722870.30 151.4885 59.9994 32.0000 1.9591 1.9613 399.6837 400.2311 0.0859 -1.0000 -1.0000 2058555 1595722870.40 151.4885 59.9994 32.0000 1.9594 1.9616 399.6962 400.2444 0.0861 -1.0000 -1.0000 2058617 1595722870.50 151.4885 59.9994 32.0000 1.9597 1.9620 399.6348 400.1833 0.0861 -1.0000 -1.0000 2058679 1595722870.60 151.4885 59.9994 32.0000 1.9602 1.9625 399.5120 400.0604 0.0861 -1.0000 -1.0000 2058757 1595722870.70 151.4490 59.9994 32.0000 1.9600 1.9622 399.6943 400.2419 0.0859 -1.0000 -1.0000 2058820 1595722870.80 151.4490 59.9994 32.0000 1.9598 1.9620 399.7130 400.2607 0.0860 -1.0000 -1.0000 2058914 1595722870.90 151.4490 59.9994 32.0000 1.9603 1.9625 399.6676 400.2151 0.0859 -1.0000 -1.0000 2058976 1595722871.00 151.4490 59.9994 32.0000 1.9601 1.9623 399.5017 400.0489 0.0859 -1.0000 -1.0000 2059039 1595722871.10 151.4490 59.9994 32.0000 1.9608 1.9630 399.5353 400.0833 0.0861 -1.0000 -1.0000 2059101 1595722871.20 151.4490 59.9994 32.0000 1.9604 1.9626 399.6478 400.1964 0.0861 -1.0000 -1.0000 2059179 1595722871.30 151.5409 59.9994 32.0000 1.9605 1.9627 399.6059 400.1541 0.0860 -1.0000 -1.0000 2059242 1595722871.40 151.5409 59.9994 32.0000 1.9604 1.9626 399.5564 400.1045 0.0860 -1.0000 -1.0000 2059304 1595722871.50 151.5409 59.9994 32.0000 1.9607 1.9629 399.5531 400.1016 0.0861 -1.0000 -1.0000 2059382 1595722871.60 151.5409 59.9994 32.0000 1.9603 1.9625 399.5993 400.1474 0.0860 -1.0000 -1.0000 2059445 1595722871.70 151.5409 59.9994 32.0000 1.9603 1.9625 399.7521 400.2999 0.0860 -1.0000 -1.0000 2059507 1595722871.80 151.4902 59.9994 32.0000 1.9601 1.9623 399.5916 400.1390 0.0859 -1.0000 -1.0000 2059570 1595722871.90 151.4902 59.9994 32.0000 1.9609 1.9631 399.6223 400.1707 0.0861 -1.0000 -1.0000 2059632 1595722872.00 151.4902 59.9994 32.0000 1.9605 1.9627 399.6015 400.1485 0.0859 -1.0000 -1.0000 2059710 1595722872.10 151.4902 59.9994 32.0000 1.9597 1.9620 399.6797 400.2280 0.0861 -1.0000 -1.0000 2059773 1595722872.20 151.4902 59.9994 32.0000 1.9601 1.9623 399.5720 400.1195 0.0859 -1.0000 -1.0000 2059835 1595722872.30 151.4902 59.9994 32.0000 1.9609 1.9632 399.5609 400.1082 0.0859 -1.0000 -1.0000 2059914 1595722872.40 151.4902 59.9994 32.0000 1.9600 1.9622 399.6394 400.1869 0.0860 -1.0000 -1.0000 2059976 1595722872.50 151.4902 59.9994 32.0000 1.9594 1.9617 399.7579 400.3060 0.0860 -1.0000 -1.0000 2100038 1595722872.60 151.4902 59.9994 32.0000 1.9604 1.9626 399.7315 400.2795 0.0860 -1.0000 -1.0000 2100101 1595722872.70 151.4902 59.9994 32.0000 1.9608 1.9630 399.6057 400.1531 0.0859 -1.0000 -1.0000 2100164 1595722872.80 151.4902 59.9994 32.0000 1.9610 1.9632 399.6079 400.1560 0.0861 -1.0000 -1.0000 2100226 1595722872.90 151.4902 59.9994 32.0000 1.9599 1.9621 399.7641 400.3120 0.0860 -1.0000 -1.0000 2101007 1595722873.00 151.5412 59.9994 32.0000 1.9605 1.9627 399.7909 400.3399 0.0861 -1.0000 -1.0000 2101132 1595722873.10 151.5412 59.9994 32.0000 1.9610 1.9632 399.7557 400.3031 0.0859 -1.0000 -1.0000 2101194 1595722873.20 151.5412 59.9994 32.0000 1.9612 1.9634 399.5355 400.0832 0.0859 -1.0000 -1.0000 2101257 1595722873.30 151.5412 59.9994 32.0000 1.9606 1.9628 399.6209 400.1677 0.0858 -1.0000 -1.0000 2101319 1595722873.40 151.5412 59.9994 32.0000 1.9598 1.9620 399.6632 400.2102 0.0859 -1.0000 -1.0000 2101382 1595722873.50 151.5412 59.9994 32.0000 1.9599 1.9621 399.7135 400.2603 0.0858 -1.0000 -1.0000 2101460 1595722873.60 151.5412 59.9994 32.0000 1.9602 1.9624 399.5712 400.1184 0.0859 -1.0000 -1.0000 2101522 1595722873.70 151.5412 59.9994 32.0000 1.9611 1.9633 399.5831 400.1303 0.0859 -1.0000 -1.0000 2101585 1595722873.80 151.5412 59.9994 32.0000 1.9601 1.9623 399.6763 400.2242 0.0860 -1.0000 -1.0000 2101663 1595722873.90 151.5218 59.9994 32.0000 1.9596 1.9618 399.7625 400.3104 0.0859 -1.0000 -1.0000 2101726 1595722874.00 151.5218 59.9994 32.0000 1.9601 1.9623 399.6915 400.2388 0.0859 -1.0000 -1.0000 2101788 1595722874.10 151.5218 59.9994 32.0000 1.9608 1.9630 399.6369 400.1841 0.0859 -1.0000 -1.0000 2101866 1595722874.20 151.5156 59.9996 32.0000 1.9606 1.9628 399.6358 400.1828 0.0859 -1.0000 -1.0000 2101928 1595722874.30 151.5156 59.9996 32.0000 1.9594 1.9616 399.8134 400.3615 0.0860 -1.0000 -1.0000 2101991 1595722874.40 151.5156 59.9996 32.0000 1.9608 1.9631 399.8247 400.3719 0.0859 -1.0000 -1.0000 2102054 1595722874.50 151.5156 59.9996 32.0000 1.9606 1.9628 399.7103 400.2583 0.0860 -1.0000 -1.0000 2102116 1595722874.60 151.5156 59.9996 32.0000 1.9609 1.9631 399.5846 400.1312 0.0858 -1.0000 -1.0000 2102194 1595722874.70 151.5156 59.9996 32.0000 1.9601 1.9623 399.7133 400.2599 0.0859 -1.0000 -1.0000 2102272 1595722874.80 151.5156 59.9996 32.0000 1.9603 1.9625 399.7258 400.2733 0.0859 -1.0000 -1.0000 2102335 1595722874.90 151.5156 59.9996 32.0000 1.9603 1.9625 399.6432 400.1903 0.0859 -1.0000 -1.0000 2102475 1595722875.00 151.5156 59.9996 32.0000 1.9602 1.9625 399.6395 400.1866 0.0858 -1.0000 -1.0000 2102538 1595722875.10 151.5156 59.9996 32.0000 1.9603 1.9625 399.6300 400.1770 0.0859 -1.0000 -1.0000 2102600 1595722875.20 151.5156 59.9996 32.0000 1.9595 1.9617 399.7113 400.2594 0.0860 -1.0000 -1.0000 2102678 1595722875.30 151.4761 59.9996 32.0000 1.9596 1.9618 399.7023 400.2494 0.0859 -1.0000 -1.0000 2102741 1595722875.40 151.4761 59.9996 32.0000 1.9612 1.9634 399.5869 400.1340 0.0858 -1.0000 -1.0000 2103116 1595722875.50 151.4761 59.9996 32.0000 1.9595 1.9617 399.6582 400.2047 0.0858 -1.0000 -1.0000 2103178 1595722875.60 151.4761 59.9996 32.0000 1.9590 1.9612 399.7708 400.3195 0.0860 -1.0000 -1.0000 2103241 1595722875.70 151.4761 59.9996 32.0000 1.9601 1.9623 399.7371 400.2843 0.0859 -1.0000 -1.0000 2103319 1595722875.80 151.4498 59.9996 32.0000 1.9599 1.9621 399.6962 400.2437 0.0859 -1.0000 -1.0000 2103381 1595722875.90 151.4481 59.9996 32.0000 1.9597 1.9619 399.7663 400.3145 0.0860 -1.0000 -1.0000 2103506 1595722876.00 151.4481 59.9996 32.0000 1.9598 1.9620 399.7157 400.2631 0.0860 -1.0000 -1.0000 2103584 1595722876.10 151.4481 59.9996 32.0000 1.9599 1.9621 399.7077 400.2558 0.0860 -1.0000 -1.0000 2103647 1595722876.20 151.4481 59.9996 32.0000 1.9606 1.9629 399.6216 400.1692 0.0860 -1.0000 -1.0000 2103709 1595722876.30 151.4481 59.9996 32.0000 1.9604 1.9626 399.7910 400.3393 0.0860 -1.0000 -1.0000 2103787 1595722876.40 151.4567 59.9996 32.0000 1.9596 1.9618 399.7655 400.3133 0.0860 -1.0000 -1.0000 2103850 1595722876.50 151.5049 59.9996 32.0000 1.9603 1.9625 399.6027 400.1499 0.0859 -1.0000 -1.0000 2103913 1595722876.60 151.5049 59.9996 32.0000 1.9596 1.9618 399.5701 400.1173 0.0860 -1.0000 -1.0000 2103990 1595722876.70 151.5049 59.9996 32.0000 1.9594 1.9617 399.6942 400.2426 0.0861 -1.0000 -1.0000 2104053 1595722876.80 151.5049 59.9996 32.0000 1.9597 1.9619 399.7975 400.3451 0.0859 -1.0000 -1.0000 2104116 1595722876.90 151.5049 59.9996 32.0000 1.9596 1.9618 399.7317 400.2803 0.0861 -1.0000 -1.0000 2104241 1595722877.00 151.4873 59.9996 32.0000 1.9593 1.9615 399.6336 400.1815 0.0860 -1.0000 -1.0000 2104319 1595722877.10 151.4873 59.9996 32.0000 1.9593 1.9615 399.7353 400.2826 0.0858 -1.0000 -1.0000 2104381 1595722877.20 151.4873 59.9996 32.0000 1.9590 1.9612 399.8185 400.3674 0.0860 -1.0000 -1.0000 2104444 1595722877.30 151.4873 59.9996 32.0000 1.9596 1.9618 399.6707 400.2175 0.0858 -1.0000 -1.0000 2104506 1595722877.40 151.4873 59.9996 32.0000 1.9601 1.9623 399.5247 400.0722 0.0860 -1.0000 -1.0000 2104990 1595722877.50 151.4690 59.9996 32.0000 1.9599 1.9621 399.6654 400.2135 0.0860 -1.0000 -1.0000 2105068 1595722877.60 151.4121 59.9996 32.0000 1.9594 1.9616 399.7670 400.3152 0.0860 -1.0000 -1.0000 2105131 1595722877.70 151.4121 59.9996 32.0000 1.9589 1.9611 399.7002 400.2479 0.0859 -1.0000 -1.0000 2105193 1595722877.80 151.4121 59.9996 32.0000 1.9599 1.9621 399.6153 400.1628 0.0859 -1.0000 -1.0000 2105271 1595722877.90 151.4121 59.9996 32.0000 1.9603 1.9625 399.6107 400.1587 0.0861 -1.0000 -1.0000 2105350 1595722878.00 151.4121 59.9996 32.0000 1.9601 1.9623 399.7376 400.2857 0.0860 -1.0000 -1.0000 2105490 1595722878.10 151.4303 59.9996 32.0000 1.9603 1.9625 399.6974 400.2457 0.0861 -1.0000 -1.0000 2105553 1595722878.20 151.4864 59.9996 32.0000 1.9605 1.9627 399.5603 400.1088 0.0861 -1.0000 -1.0000 2105615 1595722878.30 151.4864 59.9996 32.0000 1.9602 1.9624 399.6196 400.1685 0.0862 -1.0000 -1.0000 2105678 1595722878.40 151.4864 59.9996 32.0000 1.9597 1.9620 399.5862 400.1336 0.0860 -1.0000 -1.0000 2105740 1595722878.50 151.4864 59.9996 32.0000 1.9599 1.9622 399.6672 400.2163 0.0861 -1.0000 -1.0000 2106224 1595722878.60 151.4864 59.9996 32.0000 1.9596 1.9618 399.5495 400.0972 0.0860 -1.0000 -1.0000 2106302 1595722878.70 151.4864 59.9996 32.0000 1.9601 1.9623 399.5301 400.0773 0.0859 -1.0000 -1.0000 2106365 1595722878.80 151.4880 59.9996 32.0000 1.9597 1.9619 399.6632 400.2114 0.0861 -1.0000 -1.0000 2106428 1595722878.90 151.5200 59.9996 32.0000 1.9595 1.9618 399.7699 400.3186 0.0861 -1.0000 -1.0000 2106506 1595722879.00 151.5200 59.9996 32.0000 1.9597 1.9619 399.7286 400.2763 0.0860 -1.0000 -1.0000 2106631 1595722879.10 151.5200 59.9996 32.0000 1.9602 1.9625 399.6019 400.1495 0.0859 -1.0000 -1.0000 2106693 1595722879.20 151.5088 59.9996 32.0000 1.9601 1.9623 399.7092 400.2566 0.0860 -1.0000 -1.0000 2106756 1595722879.30 151.4664 59.9996 32.0000 1.9596 1.9618 399.7606 400.3089 0.0860 -1.0000 -1.0000 2106818 1595722879.40 151.4664 59.9996 32.0000 1.9599 1.9621 399.6603 400.2072 0.0858 -1.0000 -1.0000 2106880 1595722879.50 151.4664 59.9996 32.0000 1.9608 1.9630 399.6352 400.1826 0.0860 -1.0000 -1.0000 2107130 1595722879.60 151.4664 59.9996 32.0000 1.9607 1.9629 399.7064 400.2545 0.0860 -1.0000 -1.0000 2107193 1595722879.70 151.4664 59.9996 32.0000 1.9599 1.9622 399.7143 400.2636 0.0862 -1.0000 -1.0000 2107255 1595722879.80 151.5666 60.0000 32.0000 1.9600 1.9622 399.7415 400.2892 0.0859 -1.0000 -1.0000 2107318 1595722879.90 151.5666 60.0000 32.0000 1.9606 1.9628 399.6831 400.2316 0.0861 -1.0000 -1.0000 2107396 1595722880.00 151.5666 60.0000 32.0000 1.9603 1.9625 399.5216 400.0694 0.0860 -1.0000 -1.0000 2107458 1595722880.10 151.5666 60.0000 32.0000 1.9599 1.9621 399.5873 400.1343 0.0859 -1.0000 -1.0000 2107521 1595722880.20 151.5666 60.0000 32.0000 1.9602 1.9624 399.8040 400.3518 0.0859 -1.0000 -1.0000 2107583 1595722880.30 151.5666 60.0000 32.0000 1.9604 1.9626 399.7395 400.2868 0.0859 -1.0000 -1.0000 2107662 1595722880.40 151.5666 60.0000 32.0000 1.9604 1.9626 399.5527 400.0996 0.0859 -1.0000 -1.0000 2107724 1595722880.50 151.5666 60.0000 32.0000 1.9603 1.9625 399.6165 400.1644 0.0860 -1.0000 -1.0000 2108349 1595722880.60 151.4757 60.0000 32.0000 1.9590 1.9613 399.6508 400.1979 0.0858 -1.0000 -1.0000 2108427 1595722880.70 151.4757 60.0000 32.0000 1.9598 1.9620 399.6463 400.1940 0.0860 -1.0000 -1.0000 2108489 1595722880.80 151.4757 60.0000 32.0000 1.9605 1.9627 399.5623 400.1107 0.0861 -1.0000 -1.0000 2108552 1595722880.90 151.4757 60.0000 32.0000 1.9604 1.9626 399.6191 400.1669 0.0860 -1.0000 -1.0000 2108630 1595722881.00 151.4757 60.0000 32.0000 1.9607 1.9629 399.6525 400.2003 0.0860 -1.0000 -1.0000 2108692 1595722881.10 151.4757 60.0000 32.0000 1.9598 1.9620 399.7351 400.2818 0.0858 -1.0000 -1.0000 2108755 1595722881.20 151.5042 60.0000 32.0000 1.9605 1.9628 399.6561 400.2036 0.0859 -1.0000 -1.0000 2108818 1595722881.30 151.5042 60.0000 32.0000 1.9606 1.9628 399.6064 400.1537 0.0859 -1.0000 -1.0000 2108880 1595722881.40 151.5042 60.0000 32.0000 1.9604 1.9626 399.5894 400.1366 0.0859 -1.0000 -1.0000 2108942 1595722881.50 151.5042 60.0000 32.0000 1.9598 1.9621 399.7621 400.3110 0.0860 -1.0000 -1.0000 2109021 1595722881.60 151.5042 60.0000 32.0000 1.9607 1.9629 399.6160 400.1632 0.0859 -1.0000 -1.0000 2109083 1595722881.70 151.5042 60.0000 32.0000 1.9605 1.9627 399.5756 400.1223 0.0858 -1.0000 -1.0000 2109146 1595722881.80 151.5141 60.0000 32.0000 1.9599 1.9621 399.6323 400.1806 0.0860 -1.0000 -1.0000 2109224 1595722881.90 151.5141 60.0000 32.0000 1.9594 1.9616 399.7182 400.2657 0.0860 -1.0000 -1.0000 2109286 1595722882.00 151.5141 60.0000 32.0000 1.9601 1.9623 399.6409 400.1885 0.0859 -1.0000 -1.0000 2109349 1595722882.10 151.5141 60.0000 32.0000 1.9599 1.9621 399.5999 400.1477 0.0860 -1.0000 -1.0000 2109474 1595722882.20 151.5141 60.0000 32.0000 1.9597 1.9619 399.6232 400.1714 0.0860 -1.0000 -1.0000 2109536 1595722882.30 151.3962 60.0000 32.0000 1.9597 1.9619 399.7403 400.2875 0.0858 -1.0000 -1.0000 2109614 1595722882.40 151.3962 60.0000 32.0000 1.9605 1.9627 399.6262 400.1729 0.0859 -1.0000 -1.0000 2109677 1595722882.50 151.3962 60.0000 32.0000 1.9610 1.9632 399.5530 400.1004 0.0859 -1.0000 -1.0000 2109739 1595722882.60 151.3962 60.0000 32.0000 1.9600 1.9622 399.6652 400.2126 0.0859 -1.0000 -1.0000 2110146 1595722882.70 151.3962 60.0000 32.0000 1.9599 1.9621 399.6891 400.2363 0.0859 -1.0000 -1.0000 2110208 1595722882.80 151.4205 60.0000 32.0000 1.9600 1.9623 399.6240 400.1723 0.0860 -1.0000 -1.0000 2110271 1595722882.90 151.4745 60.0000 32.0000 1.9614 1.9637 399.5875 400.1353 0.0860 -1.0000 -1.0000 2110333 1595722883.00 151.4745 60.0000 32.0000 1.9597 1.9620 399.6901 400.2380 0.0859 -1.0000 -1.0000 2110395 1595722883.10 151.4745 60.0000 32.0000 1.9597 1.9619 399.7959 400.3439 0.0860 -1.0000 -1.0000 2110739 1595722883.20 151.4745 60.0000 32.0000 1.9601 1.9623 399.7629 400.3118 0.0861 -1.0000 -1.0000 2110801 1595722883.30 151.4745 60.0000 32.0000 1.9608 1.9630 399.6355 400.1842 0.0861 -1.0000 -1.0000 2110864 1595722883.40 151.4776 60.0000 32.0000 1.9600 1.9622 399.6324 400.1802 0.0860 -1.0000 -1.0000 2110926 1595722883.50 151.5117 60.0000 32.0000 1.9593 1.9615 399.7265 400.2738 0.0858 -1.0000 -1.0000 2111004 1595722883.60 151.5117 60.0000 32.0000 1.9596 1.9618 399.6658 400.2129 0.0859 -1.0000 -1.0000 2111379 1595722883.70 151.5117 60.0000 32.0000 1.9599 1.9621 399.6840 400.2312 0.0860 -1.0000 -1.0000 2111442 1595722883.80 151.5117 60.0000 32.0000 1.9598 1.9620 399.6724 400.2207 0.0859 -1.0000 -1.0000 2111520 1595722883.90 151.5117 60.0000 32.0000 1.9595 1.9617 399.7712 400.3183 0.0859 -1.0000 -1.0000 2111582 1595722884.00 151.4513 60.0000 32.0000 1.9590 1.9612 399.7687 400.3161 0.0860 -1.0000 -1.0000 2111661 1595722884.10 151.4513 60.0000 32.0000 1.9595 1.9617 399.5834 400.1317 0.0861 -1.0000 -1.0000 2111723 1595722884.20 151.4513 60.0000 32.0000 1.9605 1.9628 399.5292 400.0770 0.0860 -1.0000 -1.0000 2111786 1595722884.30 151.4513 60.0000 32.0000 1.9598 1.9620 399.6620 400.2097 0.0860 -1.0000 -1.0000 2111864 1595722884.40 151.4513 60.0000 32.0000 1.9598 1.9620 399.7566 400.3044 0.0860 -1.0000 -1.0000 2111926 1595722884.50 151.4513 60.0000 32.0000 1.9604 1.9626 399.6379 400.1862 0.0861 -1.0000 -1.0000 2111989 1595722884.60 151.4828 60.0000 32.0000 1.9603 1.9625 399.5284 400.0750 0.0859 -1.0000 -1.0000 2112051 1595722884.70 151.4828 60.0000 32.0000 1.9607 1.9629 399.5476 400.0952 0.0859 -1.0000 -1.0000 2112239 1595722884.80 151.4828 60.0000 32.0000 1.9602 1.9625 399.5193 400.0663 0.0859 -1.0000 -1.0000 2112301 1595722884.90 151.4828 60.0000 32.0000 1.9602 1.9624 399.7489 400.2968 0.0860 -1.0000 -1.0000 2112364 1595722885.00 151.4828 60.0000 32.0000 1.9606 1.9628 399.6535 400.2010 0.0859 -1.0000 -1.0000 2112426 1595722885.10 151.5319 60.0003 32.0000 1.9608 1.9630 399.5506 400.0974 0.0858 -1.0000 -1.0000 2112488 1595722885.20 151.5319 60.0003 32.0000 1.9597 1.9619 399.6178 400.1649 0.0860 -1.0000 -1.0000 2112645 1595722885.30 151.5319 60.0003 32.0000 1.9587 1.9609 399.6635 400.2109 0.0859 -1.0000 -1.0000 2112707 1595722885.40 151.5319 60.0003 32.0000 1.9604 1.9626 399.6459 400.1935 0.0860 -1.0000 -1.0000 2112770 1595722885.50 151.5319 60.0003 32.0000 1.9607 1.9629 399.5205 400.0683 0.0860 -1.0000 -1.0000 2112832 1595722885.60 151.5403 60.0003 32.0000 1.9603 1.9625 399.6193 400.1671 0.0860 -1.0000 -1.0000 2112895 1595722885.70 151.5477 60.0003 32.0000 1.9601 1.9623 399.7938 400.3412 0.0859 -1.0000 -1.0000 2113223 1595722885.80 151.5477 60.0003 32.0000 1.9596 1.9618 399.7316 400.2795 0.0859 -1.0000 -1.0000 2113301 1595722885.90 151.5477 60.0003 32.0000 1.9604 1.9626 399.6471 400.1942 0.0859 -1.0000 -1.0000 2113363 1595722886.00 151.5477 60.0003 32.0000 1.9605 1.9628 399.7116 400.2592 0.0860 -1.0000 -1.0000 2113441 1595722886.10 151.5477 60.0003 32.0000 1.9597 1.9619 399.7547 400.3024 0.0859 -1.0000 -1.0000 2113504 1595722886.20 151.4977 60.0003 32.0000 1.9601 1.9623 399.6681 400.2146 0.0858 -1.0000 -1.0000 2113894 1595722886.30 151.4977 60.0003 32.0000 1.9609 1.9631 399.5879 400.1353 0.0860 -1.0000 -1.0000 2113957 1595722886.40 151.4977 60.0003 32.0000 1.9612 1.9634 399.6620 400.2090 0.0859 -1.0000 -1.0000 2114020 1595722886.50 151.4977 60.0003 32.0000 1.9604 1.9626 399.6053 400.1533 0.0861 -1.0000 -1.0000 2114082 1595722886.60 151.4977 60.0003 32.0000 1.9597 1.9619 399.7163 400.2641 0.0859 -1.0000 -1.0000 2114160 1595722886.70 151.5403 60.0003 32.0000 1.9599 1.9622 399.6820 400.2293 0.0859 -1.0000 -1.0000 2114223 1595722886.80 151.6090 60.0003 32.0000 1.9608 1.9630 399.6047 400.1521 0.0859 -1.0000 -1.0000 2114520 1595722886.90 151.6090 60.0003 32.0000 1.9609 1.9631 399.6133 400.1608 0.0860 -1.0000 -1.0000 2114597 1595722887.00 151.6090 60.0003 32.0000 1.9604 1.9626 399.7057 400.2534 0.0859 -1.0000 -1.0000 2114660 1595722887.10 151.6090 60.0003 32.0000 1.9601 1.9624 399.7034 400.2511 0.0860 -1.0000 -1.0000 2114722 1595722887.20 151.6090 60.0003 32.0000 1.9604 1.9626 399.5943 400.1418 0.0859 -1.0000 -1.0000 2114800 1595722887.30 151.5152 60.0003 32.0000 1.9604 1.9626 399.5408 400.0883 0.0859 -1.0000 -1.0000 2114863 1595722887.40 151.5152 60.0003 32.0000 1.9606 1.9628 399.5551 400.1019 0.0859 -1.0000 -1.0000 2114925 1595722887.50 151.5152 60.0003 32.0000 1.9597 1.9619 399.7815 400.3288 0.0859 -1.0000 -1.0000 2114988 1595722887.60 151.5152 60.0003 32.0000 1.9607 1.9629 399.7393 400.2883 0.0861 -1.0000 -1.0000 2115050 1595722887.70 151.5152 60.0003 32.0000 1.9601 1.9623 399.5641 400.1120 0.0860 -1.0000 -1.0000 2115129 1595722887.80 151.5381 60.0003 32.0000 1.9608 1.9630 399.5975 400.1447 0.0859 -1.0000 -1.0000 2115191 1595722887.90 151.5487 60.0003 32.0000 1.9603 1.9625 399.7344 400.2820 0.0859 -1.0000 -1.0000 2115254 1595722888.00 151.5487 60.0003 32.0000 1.9602 1.9624 399.8186 400.3655 0.0859 -1.0000 -1.0000 2115332 1595722888.10 151.5487 60.0003 32.0000 1.9604 1.9627 399.7470 400.2954 0.0861 -1.0000 -1.0000 2115394 1595722888.20 151.5487 60.0003 32.0000 1.9614 1.9636 399.5896 400.1370 0.0859 -1.0000 -1.0000 2115457 1595722888.30 151.5487 60.0003 32.0000 1.9610 1.9632 399.6865 400.2338 0.0859 -1.0000 -1.0000 2115535 1595722888.40 151.5805 60.0003 32.0000 1.9598 1.9620 399.7521 400.2995 0.0859 -1.0000 -1.0000 2115597 1595722888.50 151.5805 60.0003 32.0000 1.9609 1.9631 399.6430 400.1910 0.0859 -1.0000 -1.0000 2115660 1595722888.60 151.5805 60.0003 32.0000 1.9611 1.9633 399.5691 400.1161 0.0859 -1.0000 -1.0000 2115722 1595722888.70 151.5805 60.0003 32.0000 1.9609 1.9631 399.5733 400.1202 0.0858 -1.0000 -1.0000 2115785 1595722888.80 151.5805 60.0003 32.0000 1.9598 1.9620 399.6418 400.1898 0.0859 -1.0000 -1.0000 2116238 1595722888.90 151.5505 60.0003 32.0000 1.9597 1.9619 399.7186 400.2652 0.0858 -1.0000 -1.0000 2116316 1595722889.00 151.5044 60.0003 32.0000 1.9601 1.9623 399.5871 400.1344 0.0860 -1.0000 -1.0000 2116378 1595722889.10 151.5044 60.0003 32.0000 1.9604 1.9626 399.4883 400.0365 0.0860 -1.0000 -1.0000 2116441 1595722889.20 151.5044 60.0003 32.0000 1.9600 1.9622 399.5605 400.1073 0.0859 -1.0000 -1.0000 2116519 1595722889.30 151.5044 60.0003 32.0000 1.9599 1.9621 399.7315 400.2802 0.0861 -1.0000 -1.0000 2116800 1595722889.40 151.5044 60.0003 32.0000 1.9597 1.9619 399.5123 400.0596 0.0860 -1.0000 -1.0000 2116863 1595722889.50 151.4741 60.0003 32.0000 1.9596 1.9618 399.5043 400.0516 0.0859 -1.0000 -1.0000 2116941 1595722889.60 151.4709 60.0003 32.0000 1.9604 1.9626 399.4970 400.0441 0.0860 -1.0000 -1.0000 2117003 1595722889.70 151.4709 60.0003 32.0000 1.9603 1.9625 399.6931 400.2412 0.0860 -1.0000 -1.0000 2117066 1595722889.80 151.4709 60.0003 32.0000 1.9608 1.9630 399.6259 400.1731 0.0859 -1.0000 -1.0000 2117269 1595722889.90 151.4709 60.0003 32.0000 1.9604 1.9626 399.5416 400.0887 0.0859 -1.0000 -1.0000 2117331 1595722890.00 151.4732 60.0003 32.0000 1.9608 1.9630 399.4702 400.0169 0.0859 -1.0000 -1.0000 2117394 1595722890.10 151.5259 60.0001 32.0000 1.9605 1.9627 399.6252 400.1724 0.0859 -1.0000 -1.0000 2117456 1595722890.20 151.5259 60.0001 32.0000 1.9603 1.9625 399.7377 400.2845 0.0858 -1.0000 -1.0000 2117519 1595722890.30 151.5259 60.0001 32.0000 1.9607 1.9629 399.6217 400.1695 0.0860 -1.0000 -1.0000 2117628 1595722890.40 151.5259 60.0001 32.0000 1.9597 1.9619 399.5631 400.1107 0.0859 -1.0000 -1.0000 2117863 1595722890.50 151.5259 60.0001 32.0000 1.9601 1.9623 399.6726 400.2206 0.0861 -1.0000 -1.0000 2117925 1595722890.60 151.4706 60.0001 32.0000 1.9598 1.9620 399.7464 400.2937 0.0859 -1.0000 -1.0000 2117987 1595722890.70 151.4706 60.0001 32.0000 1.9600 1.9622 399.5675 400.1152 0.0860 -1.0000 -1.0000 2118050 1595722890.80 151.4706 60.0001 32.0000 1.9601 1.9623 399.5195 400.0668 0.0859 -1.0000 -1.0000 2118112 1595722890.90 151.4706 60.0001 32.0000 1.9595 1.9617 399.6447 400.1926 0.0860 -1.0000 -1.0000 2118503 1595722891.00 151.4706 60.0001 32.0000 1.9597 1.9619 399.6893 400.2365 0.0859 -1.0000 -1.0000 2118565 1595722891.10 151.4706 60.0001 32.0000 1.9598 1.9620 399.6844 400.2315 0.0859 -1.0000 -1.0000 2118628 1595722891.20 151.4705 60.0001 32.0000 1.9606 1.9628 399.6143 400.1621 0.0859 -1.0000 -1.0000 2118706 1595722891.30 151.4685 60.0001 32.0000 1.9603 1.9625 399.5205 400.0672 0.0859 -1.0000 -1.0000 2118768 1595722891.40 151.4685 60.0001 32.0000 1.9597 1.9619 399.6518 400.1993 0.0859 -1.0000 -1.0000 2119003 1595722891.50 151.4685 60.0001 32.0000 1.9596 1.9618 399.6535 400.2006 0.0859 -1.0000 -1.0000 2119081 1595722891.60 151.4685 60.0001 32.0000 1.9603 1.9625 399.5876 400.1354 0.0859 -1.0000 -1.0000 2119143 1595722891.70 151.4685 60.0001 32.0000 1.9600 1.9622 399.6089 400.1555 0.0858 -1.0000 -1.0000 2119206 1595722891.80 151.5887 60.0001 32.0000 1.9591 1.9613 399.6948 400.2430 0.0861 -1.0000 -1.0000 2119268 1595722891.90 151.5887 60.0001 32.0000 1.9600 1.9622 399.7041 400.2512 0.0858 -1.0000 -1.0000 2119518 1595722892.00 151.5887 60.0001 32.0000 1.9598 1.9620 399.5616 400.1076 0.0857 -1.0000 -1.0000 2119581 1595722892.10 151.5887 60.0001 32.0000 1.9609 1.9631 399.4919 400.0381 0.0858 -1.0000 -1.0000 2119643 1595722892.20 151.5887 60.0001 32.0000 1.9606 1.9628 399.6174 400.1653 0.0860 -1.0000 -1.0000 2119706 1595722892.30 151.5887 60.0001 32.0000 1.9597 1.9619 399.7963 400.3436 0.0859 -1.0000 -1.0000 2119784 1595722892.40 151.4749 60.0001 32.0000 1.9598 1.9620 399.5783 400.1262 0.0860 -1.0000 -1.0000 2119862 1595722892.50 151.4749 60.0001 32.0000 1.9600 1.9622 399.5333 400.0795 0.0858 -1.0000 -1.0000 2119924 1595722892.60 151.4749 60.0001 32.0000 1.9602 1.9624 399.5765 400.1242 0.0860 -1.0000 -1.0000 2120002 1595722892.70 151.4749 60.0001 32.0000 1.9590 1.9612 399.6579 400.2063 0.0861 -1.0000 -1.0000 2120065 1595722892.80 151.4749 60.0001 32.0000 1.9600 1.9622 399.6157 400.1631 0.0859 -1.0000 -1.0000 2120127 1595722892.90 151.4169 60.0001 32.0000 1.9607 1.9629 399.6170 400.1632 0.0858 -1.0000 -1.0000 2120518 1595722893.00 151.4169 60.0001 32.0000 1.9601 1.9623 399.4796 400.0263 0.0859 -1.0000 -1.0000 2120565 1595722893.10 151.4169 60.0001 32.0000 1.9596 1.9618 399.6031 400.1500 0.0859 -1.0000 -1.0000 2120643 1595722893.20 151.4169 60.0001 32.0000 1.9601 1.9623 399.5675 400.1147 0.0860 -1.0000 -1.0000 2120705 1595722893.30 151.4169 60.0001 32.0000 1.9608 1.9630 399.4818 400.0292 0.0859 -1.0000 -1.0000 2120768 1595722893.40 151.4528 60.0001 32.0000 1.9608 1.9630 399.5863 400.1345 0.0860 -1.0000 -1.0000 2121158 1595722893.50 151.4956 60.0001 32.0000 1.9600 1.9622 399.6351 400.1827 0.0860 -1.0000 -1.0000 2121236 1595722893.60 151.4956 60.0001 32.0000 1.9597 1.9619 399.5970 400.1445 0.0859 -1.0000 -1.0000 2121299 1595722893.70 151.4956 60.0001 32.0000 1.9601 1.9623 399.5462 400.0953 0.0862 -1.0000 -1.0000 2121361 1595722893.80 151.4956 60.0001 32.0000 1.9598 1.9620 399.4483 399.9961 0.0861 -1.0000 -1.0000 2121440 1595722893.90 151.4956 60.0001 32.0000 1.9604 1.9626 399.6746 400.2232 0.0861 -1.0000 -1.0000 2121502 1595722894.00 151.5095 60.0001 32.0000 1.9602 1.9624 399.6896 400.2382 0.0861 -1.0000 -1.0000 2121736 1595722894.10 151.5341 60.0001 32.0000 1.9599 1.9621 399.5670 400.1150 0.0860 -1.0000 -1.0000 2121799 1595722894.20 151.5341 60.0001 32.0000 1.9604 1.9627 399.6555 400.2028 0.0859 -1.0000 -1.0000 2121862 1595722894.30 151.5341 60.0001 32.0000 1.9604 1.9627 399.7225 400.2707 0.0860 -1.0000 -1.0000 2121939 1595722894.40 151.5341 60.0001 32.0000 1.9602 1.9624 399.8072 400.3545 0.0859 -1.0000 -1.0000 2122002 1595722894.50 151.5341 60.0001 32.0000 1.9600 1.9623 399.6755 400.2227 0.0858 -1.0000 -1.0000 2122065 1595722894.60 151.4875 60.0001 32.0000 1.9609 1.9631 399.5186 400.0661 0.0860 -1.0000 -1.0000 2122143 1595722894.70 151.4875 60.0001 32.0000 1.9602 1.9624 399.6123 400.1602 0.0860 -1.0000 -1.0000 2122205 1595722894.80 151.4875 60.0001 32.0000 1.9602 1.9624 399.7354 400.2831 0.0859 -1.0000 -1.0000 2122268 1595722894.90 151.4875 60.0001 32.0000 1.9604 1.9626 399.7606 400.3088 0.0860 -1.0000 -1.0000 2122346 1595722895.00 151.4875 60.0001 32.0000 1.9608 1.9631 399.6434 400.1902 0.0859 -1.0000 -1.0000 2122518 1595722895.10 151.5517 59.9998 32.0000 1.9605 1.9627 399.5647 400.1122 0.0860 -1.0000 -1.0000 2122580 1595722895.20 151.5750 59.9996 32.0000 1.9604 1.9626 399.6575 400.2056 0.0860 -1.0000 -1.0000 2122658 1595722895.30 151.5750 59.9996 32.0000 1.9599 1.9621 399.7072 400.2543 0.0859 -1.0000 -1.0000 2122721 1595722895.40 151.5750 59.9996 32.0000 1.9608 1.9630 399.6484 400.1962 0.0860 -1.0000 -1.0000 2122783 1595722895.50 151.5750 59.9996 32.0000 1.9610 1.9632 399.5648 400.1121 0.0859 -1.0000 -1.0000 2122877 1595722895.60 151.5750 59.9996 32.0000 1.9605 1.9627 399.5369 400.0842 0.0859 -1.0000 -1.0000 2122939 1595722895.70 151.4711 59.9996 32.0000 1.9607 1.9629 399.7337 400.2810 0.0859 -1.0000 -1.0000 2123002 1595722895.80 151.4711 59.9996 32.0000 1.9599 1.9621 399.6601 400.2073 0.0859 -1.0000 -1.0000 2123064 1595722895.90 151.4711 59.9996 32.0000 1.9606 1.9629 399.5706 400.1184 0.0859 -1.0000 -1.0000 2123127 1595722896.00 151.4711 59.9996 32.0000 1.9597 1.9619 399.4354 399.9820 0.0858 -1.0000 -1.0000 2123517 1595722896.10 151.4711 59.9996 32.0000 1.9593 1.9616 399.5342 400.0810 0.0858 -1.0000 -1.0000 2123580 1595722896.20 151.4332 59.9996 32.0000 1.9590 1.9612 399.6606 400.2075 0.0858 -1.0000 -1.0000 2123658 1595722896.30 151.4332 59.9996 32.0000 1.9598 1.9620 399.5976 400.1445 0.0859 -1.0000 -1.0000 2123752 1595722896.40 151.4332 59.9996 32.0000 1.9603 1.9625 399.5254 400.0735 0.0861 -1.0000 -1.0000 2123814 1595722896.50 151.4332 59.9996 32.0000 1.9607 1.9629 399.6062 400.1541 0.0861 -1.0000 -1.0000 2123876 1595722896.60 151.4332 59.9996 32.0000 1.9593 1.9616 399.6658 400.2135 0.0860 -1.0000 -1.0000 2123955 1595722896.70 151.4332 59.9996 32.0000 1.9593 1.9615 399.6609 400.2091 0.0860 -1.0000 -1.0000 2124017 1595722896.80 151.5029 59.9996 32.0000 1.9594 1.9616 399.6439 400.1914 0.0859 -1.0000 -1.0000 2124064 1595722896.90 151.5096 59.9996 32.0000 1.9601 1.9623 399.4725 400.0205 0.0861 -1.0000 -1.0000 2124142 1595722897.00 151.5096 59.9996 32.0000 1.9605 1.9627 399.4925 400.0401 0.0860 -1.0000 -1.0000 2125048 1595722897.10 151.5096 59.9996 32.0000 1.9600 1.9622 399.6169 400.1647 0.0860 -1.0000 -1.0000 2125111 1595722897.20 151.5096 59.9996 32.0000 1.9594 1.9616 399.6759 400.2232 0.0859 -1.0000 -1.0000 2125189 1595722897.30 151.5096 59.9996 32.0000 1.9599 1.9621 399.4942 400.0409 0.0859 -1.0000 -1.0000 2125251 1595722897.40 151.4381 59.9996 32.0000 1.9596 1.9618 399.5631 400.1105 0.0860 -1.0000 -1.0000 2125314 1595722897.50 151.4381 59.9996 32.0000 1.9594 1.9616 399.5989 400.1463 0.0859 -1.0000 -1.0000 2125392 1595722897.60 151.4381 59.9996 32.0000 1.9600 1.9622 399.6414 400.1886 0.0859 -1.0000 -1.0000 2125454 1595722897.70 151.4381 59.9996 32.0000 1.9601 1.9623 399.5651 400.1123 0.0859 -1.0000 -1.0000 2125517 1595722897.80 151.4381 59.9996 32.0000 1.9606 1.9628 399.5384 400.0855 0.0859 -1.0000 -1.0000 2125595 1595722897.90 151.4194 59.9996 32.0000 1.9597 1.9619 399.5739 400.1223 0.0860 -1.0000 -1.0000 2125658 1595722898.00 151.4194 59.9996 32.0000 1.9593 1.9615 399.5775 400.1249 0.0860 -1.0000 -1.0000 2125735 1595722898.10 151.4194 59.9996 32.0000 1.9607 1.9629 399.5030 400.0511 0.0860 -1.0000 -1.0000 2125798 1595722898.20 151.4194 59.9996 32.0000 1.9606 1.9628 399.5011 400.0479 0.0858 -1.0000 -1.0000 2125861 1595722898.30 151.4194 59.9996 32.0000 1.9594 1.9617 399.6763 400.2244 0.0860 -1.0000 -1.0000 2125939 1595722898.40 151.4507 59.9996 32.0000 1.9598 1.9620 399.6418 400.1891 0.0859 -1.0000 -1.0000 2126001 1595722898.50 151.5324 59.9996 32.0000 1.9605 1.9627 399.5086 400.0560 0.0860 -1.0000 -1.0000 2126064 1595722898.60 151.5324 59.9996 32.0000 1.9596 1.9618 399.5620 400.1098 0.0860 -1.0000 -1.0000 2126142 1595722898.70 151.5324 59.9996 32.0000 1.9594 1.9616 399.6810 400.2282 0.0859 -1.0000 -1.0000 2126204 1595722898.80 151.5324 59.9996 32.0000 1.9601 1.9623 399.6218 400.1695 0.0861 -1.0000 -1.0000 2126267 1595722898.90 151.5324 59.9996 32.0000 1.9608 1.9630 399.5119 400.0595 0.0860 -1.0000 -1.0000 2126329 1595722899.00 151.5324 59.9996 32.0000 1.9611 1.9633 399.5516 400.0992 0.0860 -1.0000 -1.0000 2126391 1595722899.10 151.5324 59.9996 32.0000 1.9599 1.9621 399.6263 400.1740 0.0859 -1.0000 -1.0000 2126454 1595722899.20 151.5324 59.9996 32.0000 1.9598 1.9620 399.6863 400.2350 0.0861 -1.0000 -1.0000 2126532 1595722899.30 151.5324 59.9996 32.0000 1.9604 1.9626 399.6050 400.1526 0.0859 -1.0000 -1.0000 2126595 1595722899.40 151.5324 59.9996 32.0000 1.9610 1.9633 399.5219 400.0703 0.0862 -1.0000 -1.0000 2126657 1595722899.50 151.5115 59.9996 32.0000 1.9606 1.9628 399.5832 400.1309 0.0860 -1.0000 -1.0000 2126735 1595722899.60 151.4739 59.9996 32.0000 1.9607 1.9629 399.7306 400.2780 0.0859 -1.0000 -1.0000 2127001 1595722899.70 151.4739 59.9996 32.0000 1.9601 1.9624 399.6662 400.2143 0.0861 -1.0000 -1.0000 2127063 1595722899.80 151.4739 59.9996 32.0000 1.9608 1.9630 399.5805 400.1278 0.0859 -1.0000 -1.0000 2127141 1595722899.90 151.4739 59.9996 32.0000 1.9605 1.9628 399.6476 400.1946 0.0858 -1.0000 -1.0000 2127204 1595722900.00 151.4739 59.9996 32.0000 1.9606 1.9628 399.7621 400.3091 0.0859 -1.0000 -1.0000 2127282 1595722900.10 151.4739 59.9996 32.0000 1.9604 1.9626 399.7188 400.2665 0.0859 -1.0000 -1.0000 2127516 1595722900.20 151.4739 59.9996 32.0000 1.9612 1.9634 399.5983 400.1462 0.0861 -1.0000 -1.0000 2127579 1595722900.30 151.5776 59.9995 32.0000 1.9617 1.9640 399.6258 400.1742 0.0860 -1.0000 -1.0000 2127657 1595722900.40 151.5776 59.9995 32.0000 1.9607 1.9629 399.7106 400.2581 0.0859 -1.0000 -1.0000 2127704 1595722900.50 151.5776 59.9995 32.0000 1.9604 1.9627 399.8303 400.3779 0.0859 -1.0000 -1.0000 2127782 1595722900.60 151.5776 59.9995 32.0000 1.9597 1.9619 399.6528 400.1996 0.0858 -1.0000 -1.0000 2128454 1595722900.70 151.5776 59.9995 32.0000 1.9607 1.9629 399.5812 400.1276 0.0858 -1.0000 -1.0000 2128516 1595722900.80 151.5776 59.9995 32.0000 1.9602 1.9624 399.6583 400.2052 0.0858 -1.0000 -1.0000 2128579 1595722900.90 151.5178 59.9995 32.0000 1.9607 1.9629 399.6750 400.2215 0.0858 -1.0000 -1.0000 2128657 1595722901.00 151.4824 59.9995 32.0000 1.9602 1.9624 399.6699 400.2182 0.0860 -1.0000 -1.0000 2128719 1595722901.10 151.4824 59.9995 32.0000 1.9611 1.9633 399.5074 400.0540 0.0859 -1.0000 -1.0000 2128782 1595722901.20 151.4824 59.9995 32.0000 1.9600 1.9622 399.6036 400.1517 0.0860 -1.0000 -1.0000 2128860 1595722901.30 151.4824 59.9995 32.0000 1.9594 1.9616 399.6488 400.1961 0.0859 -1.0000 -1.0000 2128922 1595722901.40 151.4824 59.9995 32.0000 1.9610 1.9632 399.7147 400.2625 0.0860 -1.0000 -1.0000 2128985 1595722901.50 151.4691 59.9995 32.0000 1.9608 1.9630 399.6044 400.1523 0.0860 -1.0000 -1.0000 2129063 1595722901.60 151.4691 59.9995 32.0000 1.9606 1.9628 399.5561 400.1035 0.0859 -1.0000 -1.0000 2129125 1595722901.70 151.4691 59.9995 32.0000 1.9605 1.9627 399.5515 400.0982 0.0859 -1.0000 -1.0000 2129188 1595722901.80 151.4691 59.9995 32.0000 1.9607 1.9629 399.6347 400.1820 0.0858 -1.0000 -1.0000 2129266 1595722901.90 151.4691 59.9995 32.0000 1.9611 1.9633 399.5844 400.1312 0.0859 -1.0000 -1.0000 2129328 1595722902.00 151.5111 59.9995 32.0000 1.9610 1.9632 399.6067 400.1549 0.0860 -1.0000 -1.0000 2129391 1595722902.10 151.5111 59.9995 32.0000 1.9608 1.9630 399.5974 400.1448 0.0860 -1.0000 -1.0000 2129453 1595722902.20 151.5111 59.9995 32.0000 1.9595 1.9617 399.6877 400.2354 0.0860 -1.0000 -1.0000 2129516 1595722902.30 151.5111 59.9995 32.0000 1.9603 1.9625 399.6567 400.2042 0.0859 -1.0000 -1.0000 2129594 1595722902.40 151.5111 59.9995 32.0000 1.9603 1.9626 399.5174 400.0645 0.0859 -1.0000 -1.0000 2129657 1595722902.50 151.5035 59.9995 32.0000 1.9605 1.9627 399.5322 400.0800 0.0860 -1.0000 -1.0000 2129719 1595722902.60 151.4629 59.9995 32.0000 1.9598 1.9620 399.6814 400.2293 0.0860 -1.0000 -1.0000 2129797 1595722902.70 151.4629 59.9995 32.0000 1.9596 1.9618 399.6863 400.2336 0.0859 -1.0000 -1.0000 2130016 1595722902.80 151.4629 59.9995 32.0000 1.9598 1.9620 399.6090 400.1569 0.0860 -1.0000 -1.0000 2130078 1595722902.90 151.4629 59.9995 32.0000 1.9603 1.9625 399.5298 400.0770 0.0859 -1.0000 -1.0000 2130157 1595722903.00 151.4629 59.9995 32.0000 1.9597 1.9619 399.6464 400.1936 0.0860 -1.0000 -1.0000 2130219 1595722903.10 151.4395 59.9995 32.0000 1.9599 1.9621 399.6815 400.2293 0.0859 -1.0000 -1.0000 2130281 1595722903.20 151.4395 59.9995 32.0000 1.9601 1.9624 399.6346 400.1832 0.0861 -1.0000 -1.0000 2131140 1595722903.30 151.4395 59.9995 32.0000 1.9600 1.9623 399.5365 400.0844 0.0860 -1.0000 -1.0000 2131203 1595722903.40 151.4395 59.9995 32.0000 1.9597 1.9619 399.6382 400.1849 0.0858 -1.0000 -1.0000 2131281 1595722903.50 151.4395 59.9995 32.0000 1.9600 1.9622 399.6648 400.2115 0.0859 -1.0000 -1.0000 2131344 1595722903.60 151.5243 59.9995 32.0000 1.9603 1.9625 399.6212 400.1700 0.0862 -1.0000 -1.0000 2131422 1595722903.70 151.5355 59.9995 32.0000 1.9602 1.9625 399.5439 400.0917 0.0859 -1.0000 -1.0000 2131484 1595722903.80 151.5355 59.9995 32.0000 1.9595 1.9618 399.6125 400.1600 0.0860 -1.0000 -1.0000 2131547 1595722903.90 151.5355 59.9995 32.0000 1.9595 1.9617 399.6832 400.2318 0.0861 -1.0000 -1.0000 2131609 1595722904.00 151.5355 59.9995 32.0000 1.9602 1.9624 399.5636 400.1119 0.0860 -1.0000 -1.0000 2131687 1595722904.10 151.5355 59.9995 32.0000 1.9604 1.9626 399.6119 400.1597 0.0860 -1.0000 -1.0000 2131750 1595722904.20 151.5355 59.9995 32.0000 1.9601 1.9623 399.7320 400.2795 0.0859 -1.0000 -1.0000 2131812 1595722904.30 151.5355 59.9995 32.0000 1.9592 1.9614 399.6967 400.2442 0.0859 -1.0000 -1.0000 2131890 1595722904.40 151.5355 59.9995 32.0000 1.9599 1.9621 399.6032 400.1513 0.0861 -1.0000 -1.0000 2131953 1595722904.50 151.5355 59.9995 32.0000 1.9606 1.9628 399.5029 400.0510 0.0860 -1.0000 -1.0000 2132015 1595722904.60 151.5355 59.9995 32.0000 1.9598 1.9620 399.6101 400.1576 0.0859 -1.0000 -1.0000 2132078 1595722904.70 151.3943 59.9994 32.0000 1.9598 1.9620 399.6857 400.2330 0.0859 -1.0000 -1.0000 2132140 1595722904.80 151.3943 59.9994 32.0000 1.9591 1.9613 399.6988 400.2459 0.0859 -1.0000 -1.0000 2132203 1595722904.90 151.3943 59.9994 32.0000 1.9601 1.9623 399.5320 400.0794 0.0859 -1.0000 -1.0000 2132281 1595722905.00 151.3943 59.9994 32.0000 1.9596 1.9618 399.4488 399.9963 0.0860 -1.0000 -1.0000 2132343 1595722905.10 151.3943 59.9994 32.0000 1.9603 1.9625 399.6019 400.1494 0.0859 -1.0000 -1.0000 2132406 1595722905.20 151.4345 59.9994 32.0000 1.9603 1.9625 399.7177 400.2651 0.0859 -1.0000 -1.0000 2132484 1595722905.30 151.5165 59.9994 32.0000 1.9603 1.9625 399.5727 400.1204 0.0860 -1.0000 -1.0000 2132609 1595722905.40 151.5165 59.9994 32.0000 1.9595 1.9617 399.5085 400.0558 0.0860 -1.0000 -1.0000 2132671 1595722905.50 151.5165 59.9994 32.0000 1.9601 1.9623 399.5781 400.1259 0.0860 -1.0000 -1.0000 2132749 1595722905.60 151.5165 59.9994 32.0000 1.9598 1.9620 399.6706 400.2183 0.0860 -1.0000 -1.0000 2132812 1595722905.70 151.5165 59.9994 32.0000 1.9601 1.9623 399.6398 400.1869 0.0859 -1.0000 -1.0000 2132874 1595722905.80 151.5202 59.9994 32.0000 1.9602 1.9624 399.5192 400.0672 0.0860 -1.0000 -1.0000 2133109 1595722905.90 151.5202 59.9994 32.0000 1.9597 1.9619 399.5791 400.1268 0.0860 -1.0000 -1.0000 2133171 1595722906.00 151.5202 59.9994 32.0000 1.9590 1.9612 399.6785 400.2266 0.0860 -1.0000 -1.0000 2133249 1595722906.10 151.5202 59.9994 32.0000 1.9599 1.9622 399.7283 400.2759 0.0860 -1.0000 -1.0000 2133312 1595722906.20 151.5202 59.9994 32.0000 1.9598 1.9620 399.5765 400.1246 0.0860 -1.0000 -1.0000 2133374 1595722906.30 151.4724 59.9994 32.0000 1.9604 1.9626 399.5229 400.0704 0.0859 -1.0000 -1.0000 2133609 1595722906.40 151.4404 59.9994 32.0000 1.9596 1.9618 399.7171 400.2642 0.0859 -1.0000 -1.0000 2133671 1595722906.50 151.4404 59.9994 32.0000 1.9605 1.9627 399.6978 400.2446 0.0858 -1.0000 -1.0000 2133734 1595722906.60 151.4404 59.9994 32.0000 1.9601 1.9624 399.5722 400.1190 0.0859 -1.0000 -1.0000 2133812 1595722906.70 151.4404 59.9994 32.0000 1.9608 1.9630 399.5925 400.1399 0.0859 -1.0000 -1.0000 2133874 1595722906.80 151.4404 59.9994 32.0000 1.9596 1.9618 399.7147 400.2624 0.0860 -1.0000 -1.0000 2133937 1595722906.90 151.5798 59.9994 32.0000 1.9598 1.9620 399.6865 400.2348 0.0860 -1.0000 -1.0000 2134015 1595722907.00 151.5798 59.9994 32.0000 1.9602 1.9624 399.6028 400.1502 0.0860 -1.0000 -1.0000 2134077 1595722907.10 151.5798 59.9994 32.0000 1.9603 1.9625 399.6053 400.1530 0.0859 -1.0000 -1.0000 2134140 1595722907.20 151.5798 59.9994 32.0000 1.9597 1.9619 399.7100 400.2590 0.0861 -1.0000 -1.0000 2134218 1595722907.30 151.5798 59.9994 32.0000 1.9602 1.9624 399.7070 400.2534 0.0858 -1.0000 -1.0000 2134608 1595722907.40 151.5798 59.9994 32.0000 1.9601 1.9623 399.6500 400.1975 0.0860 -1.0000 -1.0000 2134671 1595722907.50 151.5798 59.9994 32.0000 1.9599 1.9621 399.5318 400.0797 0.0860 -1.0000 -1.0000 2134749 1595722907.60 151.5798 59.9994 32.0000 1.9596 1.9618 399.6857 400.2339 0.0860 -1.0000 -1.0000 2134811 1595722907.70 151.5798 59.9994 32.0000 1.9603 1.9625 399.6901 400.2369 0.0858 -1.0000 -1.0000 2134874 1595722907.80 151.5798 59.9994 32.0000 1.9601 1.9623 399.5699 400.1168 0.0859 -1.0000 -1.0000 2135155 1595722907.90 151.5645 59.9994 32.0000 1.9602 1.9624 399.5460 400.0934 0.0860 -1.0000 -1.0000 2135218 1595722908.00 151.5388 59.9994 32.0000 1.9594 1.9616 399.5934 400.1419 0.0861 -1.0000 -1.0000 2135296 1595722908.10 151.5388 59.9994 32.0000 1.9596 1.9618 399.6998 400.2478 0.0860 -1.0000 -1.0000 2135358 1595722908.20 151.5388 59.9994 32.0000 1.9595 1.9617 399.6936 400.2412 0.0859 -1.0000 -1.0000 2135421 1595722908.30 151.5388 59.9994 32.0000 1.9603 1.9625 399.5909 400.1377 0.0858 -1.0000 -1.0000 2135624 1595722908.40 151.5388 59.9994 32.0000 1.9604 1.9626 399.4977 400.0451 0.0860 -1.0000 -1.0000 2135686 1595722908.50 151.4505 59.9994 32.0000 1.9598 1.9620 399.5692 400.1166 0.0859 -1.0000 -1.0000 2135749 1595722908.60 151.4505 59.9994 32.0000 1.9604 1.9626 399.5908 400.1376 0.0858 -1.0000 -1.0000 2135811 1595722908.70 151.4505 59.9994 32.0000 1.9601 1.9623 399.6587 400.2056 0.0858 -1.0000 -1.0000 2135874 1595722908.80 151.4807 59.9994 32.0000 1.9606 1.9628 399.6213 400.1685 0.0859 -1.0000 -1.0000 2136061 1595722908.90 151.5512 59.9994 32.0000 1.9606 1.9628 399.5706 400.1182 0.0860 -1.0000 -1.0000 2136139 1595722909.00 151.4919 59.9994 32.0000 1.9598 1.9620 399.6803 400.2284 0.0860 -1.0000 -1.0000 2136202 1595722909.10 151.4919 59.9994 32.0000 1.9589 1.9611 399.7410 400.2885 0.0859 -1.0000 -1.0000 2136264 1595722909.20 151.4919 59.9994 32.0000 1.9600 1.9622 399.7527 400.3012 0.0861 -1.0000 -1.0000 2136327 1595722909.30 151.4919 59.9994 32.0000 1.9605 1.9628 399.5871 400.1347 0.0860 -1.0000 -1.0000 2136655 1595722909.40 151.4919 59.9994 32.0000 1.9596 1.9619 399.5472 400.0948 0.0859 -1.0000 -1.0000 2136717 1595722909.50 151.4919 59.9994 32.0000 1.9590 1.9612 399.6875 400.2343 0.0858 -1.0000 -1.0000 2136795 1595722909.60 151.4778 59.9994 32.0000 1.9595 1.9617 399.7340 400.2823 0.0860 -1.0000 -1.0000 2136858 1595722909.70 151.4778 59.9994 32.0000 1.9597 1.9619 399.6202 400.1678 0.0859 -1.0000 -1.0000 2136920 1595722909.80 151.4778 59.9994 32.0000 1.9600 1.9622 399.6286 400.1760 0.0859 -1.0000 -1.0000 2137248 1595722909.90 151.4778 59.9994 32.0000 1.9598 1.9620 399.7203 400.2679 0.0859 -1.0000 -1.0000 2137311 1595722910.00 151.4778 59.9994 32.0000 1.9597 1.9619 399.6817 400.2294 0.0860 -1.0000 -1.0000 2137389 1595722910.10 151.4879 59.9993 32.0000 1.9604 1.9626 399.5020 400.0500 0.0860 -1.0000 -1.0000 2137451 1595722910.20 151.4879 59.9993 32.0000 1.9599 1.9621 399.6445 400.1908 0.0857 -1.0000 -1.0000 2137514 1595722910.30 151.4879 59.9993 32.0000 1.9598 1.9620 399.7585 400.3055 0.0859 -1.0000 -1.0000 2137764 1595722910.40 151.4879 59.9993 32.0000 1.9594 1.9616 399.6884 400.2364 0.0860 -1.0000 -1.0000 2137842 1595722910.50 151.4879 59.9993 32.0000 1.9603 1.9626 399.5260 400.0726 0.0858 -1.0000 -1.0000 2137889 1595722910.60 151.4879 59.9993 32.0000 1.9608 1.9630 399.5212 400.0690 0.0860 -1.0000 -1.0000 2137967 1595722910.70 151.4879 59.9993 32.0000 1.9599 1.9621 399.5816 400.1289 0.0859 -1.0000 -1.0000 2138029 1595722910.80 151.4879 59.9993 32.0000 1.9600 1.9622 399.6963 400.2445 0.0860 -1.0000 -1.0000 2138092 1595722910.90 151.4879 59.9993 32.0000 1.9599 1.9621 399.5423 400.0892 0.0859 -1.0000 -1.0000 2138279 1595722911.00 151.5051 59.9993 32.0000 1.9596 1.9618 399.5727 400.1199 0.0858 -1.0000 -1.0000 2138342 1595722911.10 151.5064 59.9993 32.0000 1.9593 1.9615 399.6389 400.1859 0.0859 -1.0000 -1.0000 2138405 1595722911.20 151.5064 59.9993 32.0000 1.9599 1.9621 399.6483 400.1956 0.0859 -1.0000 -1.0000 2138482 1595722911.30 151.4461 59.9993 32.0000 1.9603 1.9625 399.5066 400.0542 0.0860 -1.0000 -1.0000 2138545 1595722911.40 151.4461 59.9993 32.0000 1.9597 1.9619 399.5224 400.0705 0.0861 -1.0000 -1.0000 2138732 1595722911.50 151.4461 59.9993 32.0000 1.9596 1.9618 399.5892 400.1362 0.0860 -1.0000 -1.0000 2138795 1595722911.60 151.4461 59.9993 32.0000 1.9599 1.9622 399.7348 400.2829 0.0859 -1.0000 -1.0000 2138857 1595722911.70 151.4461 59.9993 32.0000 1.9602 1.9624 399.5786 400.1254 0.0859 -1.0000 -1.0000 2138920 1595722911.80 151.5051 59.9993 32.0000 1.9608 1.9630 399.5769 400.1237 0.0859 -1.0000 -1.0000 2138998 1595722911.90 151.5114 59.9993 32.0000 1.9598 1.9620 399.6490 400.1964 0.0859 -1.0000 -1.0000 2139248 1595722912.00 151.5114 59.9993 32.0000 1.9599 1.9622 399.6417 400.1892 0.0860 -1.0000 -1.0000 2139326 1595722912.10 151.5114 59.9993 32.0000 1.9607 1.9629 399.5641 400.1120 0.0860 -1.0000 -1.0000 2139388 1595722912.20 151.5114 59.9993 32.0000 1.9602 1.9624 399.5559 400.1029 0.0859 -1.0000 -1.0000 2139451 1595722912.30 151.5114 59.9993 32.0000 1.9601 1.9623 399.6335 400.1814 0.0861 -1.0000 -1.0000 2139513 1595722912.40 151.5803 59.9993 32.0000 1.9603 1.9626 399.6856 400.2332 0.0859 -1.0000 -1.0000 2139748 1595722912.50 151.5803 59.9993 32.0000 1.9602 1.9624 399.6502 400.1973 0.0858 -1.0000 -1.0000 2139811 1595722912.60 151.5803 59.9993 32.0000 1.9606 1.9628 399.5293 400.0766 0.0860 -1.0000 -1.0000 2139888 1595722912.70 151.5803 59.9993 32.0000 1.9604 1.9626 399.5694 400.1162 0.0858 -1.0000 -1.0000 2139951 1595722912.80 151.5803 59.9993 32.0000 1.9596 1.9618 399.6666 400.2143 0.0859 -1.0000 -1.0000 2140014 1595722912.90 151.4571 59.9993 32.0000 1.9600 1.9622 399.7031 400.2512 0.0861 -1.0000 -1.0000 2140654 1595722913.00 151.4571 59.9993 32.0000 1.9602 1.9624 399.6473 400.1943 0.0858 -1.0000 -1.0000 2140716 1595722913.10 151.4571 59.9993 32.0000 1.9600 1.9622 399.5488 400.0956 0.0859 -1.0000 -1.0000 2140779 1595722913.20 151.4571 59.9993 32.0000 1.9598 1.9620 399.6721 400.2195 0.0859 -1.0000 -1.0000 2140857 1595722913.30 151.4571 59.9993 32.0000 1.9596 1.9618 399.6733 400.2208 0.0859 -1.0000 -1.0000 2140919 1595722913.40 151.4571 59.9993 32.0000 1.9601 1.9623 399.5643 400.1116 0.0859 -1.0000 -1.0000 2140982 1595722913.50 151.4571 59.9993 32.0000 1.9601 1.9623 399.5255 400.0730 0.0859 -1.0000 -1.0000 2141044 1595722913.60 151.4571 59.9993 32.0000 1.9595 1.9618 399.7033 400.2506 0.0859 -1.0000 -1.0000 2141107 1595722913.70 151.4571 59.9993 32.0000 1.9600 1.9622 399.6534 400.2008 0.0859 -1.0000 -1.0000 2141169 1595722913.80 151.4571 59.9993 32.0000 1.9607 1.9629 399.5441 400.0921 0.0861 -1.0000 -1.0000 2141247 1595722913.90 151.4571 59.9993 32.0000 1.9600 1.9622 399.5141 400.0612 0.0858 -1.0000 -1.0000 2141372 1595722914.00 151.4977 59.9993 32.0000 1.9601 1.9623 399.6597 400.2090 0.0862 -1.0000 -1.0000 2141451 1595722914.10 151.4977 59.9993 32.0000 1.9596 1.9618 399.7060 400.2541 0.0860 -1.0000 -1.0000 2141513 1595722914.20 151.4977 59.9993 32.0000 1.9603 1.9626 399.6882 400.2356 0.0859 -1.0000 -1.0000 2141575 1595722914.30 151.4977 59.9993 32.0000 1.9605 1.9628 399.5689 400.1170 0.0860 -1.0000 -1.0000 2141638 1595722914.40 151.4977 59.9993 32.0000 1.9599 1.9621 399.6273 400.1746 0.0859 -1.0000 -1.0000 2142123 1595722914.50 151.4852 59.9993 32.0000 1.9601 1.9623 399.7029 400.2502 0.0859 -1.0000 -1.0000 2142185 1595722914.60 151.4593 59.9993 32.0000 1.9610 1.9632 399.5321 400.0798 0.0860 -1.0000 -1.0000 2142263 1595722914.70 151.4593 59.9993 32.0000 1.9605 1.9627 399.4740 400.0213 0.0860 -1.0000 -1.0000 2142325 1595722914.80 151.4593 59.9993 32.0000 1.9602 1.9624 399.5267 400.0736 0.0858 -1.0000 -1.0000 2142388 1595722914.90 151.4593 59.9993 32.0000 1.9602 1.9624 399.6747 400.2209 0.0858 -1.0000 -1.0000 2142466 1595722915.00 151.4593 59.9993 32.0000 1.9608 1.9630 399.6813 400.2288 0.0859 -1.0000 -1.0000 2142528 1595722915.10 151.4710 60.0001 32.0000 1.9606 1.9628 399.6097 400.1569 0.0859 -1.0000 -1.0000 2142591 1595722915.20 151.4710 60.0001 32.0000 1.9607 1.9629 399.4850 400.0325 0.0859 -1.0000 -1.0000 2142653 1595722915.30 151.4710 60.0001 32.0000 1.9598 1.9620 399.5043 400.0509 0.0858 -1.0000 -1.0000 2142731 1595722915.40 151.4710 60.0001 32.0000 1.9597 1.9619 399.5583 400.1051 0.0859 -1.0000 -1.0000 2142778 1595722915.50 151.4710 60.0001 32.0000 1.9601 1.9624 399.5585 400.1062 0.0860 -1.0000 -1.0000 2142856 1595722915.60 151.5244 60.0001 32.0000 1.9603 1.9625 399.5514 400.0986 0.0860 -1.0000 -1.0000 2142919 1595722915.70 151.5543 60.0001 32.0000 1.9602 1.9624 399.5887 400.1373 0.0861 -1.0000 -1.0000 2142981 1595722915.80 151.4456 60.0001 32.0000 1.9598 1.9620 399.6041 400.1517 0.0859 -1.0000 -1.0000 2143060 1595722915.90 151.4456 60.0001 32.0000 1.9602 1.9624 399.5914 400.1393 0.0859 -1.0000 -1.0000 2143122 1595722916.00 151.4456 60.0001 32.0000 1.9600 1.9622 399.5534 400.1005 0.0860 -1.0000 -1.0000 2143200 1595722916.10 151.4456 60.0001 32.0000 1.9598 1.9620 399.6784 400.2257 0.0859 -1.0000 -1.0000 2143263 1595722916.20 151.4456 60.0001 32.0000 1.9592 1.9615 399.6412 400.1889 0.0860 -1.0000 -1.0000 2143325 1595722916.30 151.4456 60.0001 32.0000 1.9608 1.9630 399.5116 400.0592 0.0860 -1.0000 -1.0000 2143388 1595722916.40 151.4456 60.0001 32.0000 1.9600 1.9623 399.4990 400.0465 0.0859 -1.0000 -1.0000 2143450 1595722916.50 151.4456 60.0001 32.0000 1.9606 1.9628 399.5505 400.0963 0.0858 -1.0000 -1.0000 2143778 1595722916.60 151.4456 60.0001 32.0000 1.9595 1.9617 399.6951 400.2431 0.0860 -1.0000 -1.0000 2143857 1595722916.70 151.4418 60.0001 32.0000 1.9605 1.9628 399.6998 400.2478 0.0860 -1.0000 -1.0000 2143919 1595722916.80 151.4418 60.0001 32.0000 1.9605 1.9627 399.4736 400.0204 0.0859 -1.0000 -1.0000 2143981 1595722916.90 151.4418 60.0001 32.0000 1.9595 1.9617 399.4933 400.0402 0.0859 -1.0000 -1.0000 2144044 1595722917.00 151.4418 60.0001 32.0000 1.9599 1.9622 399.6700 400.2172 0.0859 -1.0000 -1.0000 2144278 1595722917.10 151.4418 60.0001 32.0000 1.9603 1.9625 399.6892 400.2367 0.0860 -1.0000 -1.0000 2144341 1595722917.20 151.4418 60.0001 32.0000 1.9604 1.9627 399.6005 400.1485 0.0860 -1.0000 -1.0000 2144403 1595722917.30 151.4418 60.0001 32.0000 1.9601 1.9623 399.5464 400.0947 0.0861 -1.0000 -1.0000 2144466 1595722917.40 151.4418 60.0001 32.0000 1.9597 1.9619 399.6581 400.2056 0.0859 -1.0000 -1.0000 2144528 1595722917.50 151.4418 60.0001 32.0000 1.9590 1.9612 399.6506 400.1982 0.0859 -1.0000 -1.0000 2144903 1595722917.60 151.4418 60.0001 32.0000 1.9602 1.9624 399.6031 400.1506 0.0860 -1.0000 -1.0000 2144965 1595722917.70 151.4418 60.0001 32.0000 1.9600 1.9622 399.6337 400.1814 0.0860 -1.0000 -1.0000 2145028 1595722917.80 151.5066 60.0001 32.0000 1.9591 1.9614 399.6978 400.2461 0.0861 -1.0000 -1.0000 2145106 1595722917.90 151.5066 60.0001 32.0000 1.9599 1.9621 399.6169 400.1649 0.0860 -1.0000 -1.0000 2145168 1595722918.00 151.5066 60.0001 32.0000 1.9602 1.9624 399.5610 400.1099 0.0861 -1.0000 -1.0000 2145231 1595722918.10 151.5066 60.0001 32.0000 1.9601 1.9623 399.4574 400.0046 0.0859 -1.0000 -1.0000 2145418 1595722918.20 151.5066 60.0001 32.0000 1.9598 1.9620 399.6445 400.1923 0.0860 -1.0000 -1.0000 2145481 1595722918.30 151.4736 60.0001 32.0000 1.9602 1.9624 399.7162 400.2636 0.0859 -1.0000 -1.0000 2145543 1595722918.40 151.4583 60.0001 32.0000 1.9603 1.9625 399.6261 400.1739 0.0860 -1.0000 -1.0000 2145606 1595722918.50 151.4823 60.0001 32.0000 1.9609 1.9631 399.5777 400.1247 0.0858 -1.0000 -1.0000 2145669 1595722918.60 151.4823 60.0001 32.0000 1.9606 1.9628 399.5831 400.1301 0.0859 -1.0000 -1.0000 2145856 1595722918.70 151.4823 60.0001 32.0000 1.9602 1.9624 399.7408 400.2886 0.0859 -1.0000 -1.0000 2145919 1595722918.80 151.4823 60.0001 32.0000 1.9600 1.9622 399.6361 400.1831 0.0858 -1.0000 -1.0000 2145981 1595722918.90 151.6217 60.0001 32.0000 1.9609 1.9631 399.5319 400.0794 0.0860 -1.0000 -1.0000 2146059 1595722919.00 151.6217 60.0001 32.0000 1.9610 1.9632 399.5510 400.0983 0.0860 -1.0000 -1.0000 2146122 1595722919.10 151.6217 60.0001 32.0000 1.9600 1.9622 399.6436 400.1914 0.0860 -1.0000 -1.0000 2146262 1595722919.20 151.6217 60.0001 32.0000 1.9601 1.9623 399.6621 400.2103 0.0860 -1.0000 -1.0000 2146324 1595722919.30 151.6217 60.0001 32.0000 1.9601 1.9623 399.6210 400.1688 0.0860 -1.0000 -1.0000 2146387 1595722919.40 151.5137 60.0001 32.0000 1.9603 1.9626 399.4981 400.0451 0.0858 -1.0000 -1.0000 2146450 1595722919.50 151.5137 60.0001 32.0000 1.9599 1.9622 399.5970 400.1445 0.0860 -1.0000 -1.0000 2146528 1595722919.60 151.5137 60.0001 32.0000 1.9593 1.9615 399.6427 400.1897 0.0859 -1.0000 -1.0000 2146902 1595722919.70 151.5137 60.0001 32.0000 1.9596 1.9618 399.6666 400.2141 0.0860 -1.0000 -1.0000 2146965 1595722919.80 151.5137 60.0001 32.0000 1.9604 1.9627 399.5343 400.0820 0.0859 -1.0000 -1.0000 2147043 1595722919.90 151.5132 60.0000 32.0000 1.9612 1.9634 399.5471 400.0931 0.0857 -1.0000 -1.0000 2147106 1595722920.00 151.5119 59.9996 32.0000 1.9610 1.9632 399.7022 400.2483 0.0857 -1.0000 -1.0000 2147184 1595722920.10 151.5119 59.9996 32.0000 1.9606 1.9629 399.7411 400.2890 0.0860 -1.0000 -1.0000 2147262 1595722920.20 151.5119 59.9996 32.0000 1.9607 1.9629 399.5827 400.1297 0.0859 -1.0000 -1.0000 2147324 1595722920.30 151.5119 59.9996 32.0000 1.9600 1.9622 399.4882 400.0355 0.0859 -1.0000 -1.0000 2147402 1595722920.40 151.5119 59.9996 32.0000 1.9600 1.9622 399.6145 400.1605 0.0857 -1.0000 -1.0000 2147465 1595722920.50 151.5693 59.9996 32.0000 1.9600 1.9622 399.7126 400.2593 0.0859 -1.0000 -1.0000 2147527 1595722920.60 151.5693 59.9996 32.0000 1.9608 1.9630 399.6843 400.2312 0.0858 -1.0000 -1.0000 2148012 1595722920.70 151.5693 59.9996 32.0000 1.9608 1.9630 399.6384 400.1854 0.0859 -1.0000 -1.0000 2148074 1595722920.80 151.5693 59.9996 32.0000 1.9595 1.9618 399.5845 400.1312 0.0858 -1.0000 -1.0000 2148137 1595722920.90 151.5693 59.9996 32.0000 1.9594 1.9616 399.6541 400.2015 0.0860 -1.0000 -1.0000 2148199 1595722921.00 151.5693 59.9996 32.0000 1.9598 1.9621 399.6106 400.1580 0.0859 -1.0000 -1.0000 2148262 1595722921.10 151.5693 59.9996 32.0000 1.9598 1.9620 399.5232 400.0705 0.0859 -1.0000 -1.0000 2148605 1595722921.20 151.5693 59.9996 32.0000 1.9607 1.9629 399.6141 400.1609 0.0858 -1.0000 -1.0000 2148683 1595722921.30 151.5693 59.9996 32.0000 1.9599 1.9621 399.6903 400.2383 0.0861 -1.0000 -1.0000 2148746 1595722921.40 151.5693 59.9996 32.0000 1.9607 1.9629 399.5111 400.0573 0.0858 -1.0000 -1.0000 2148808 1595722921.50 151.5693 59.9996 32.0000 1.9605 1.9627 399.5592 400.1063 0.0859 -1.0000 -1.0000 2148871 1595722921.60 151.4856 59.9996 32.0000 1.9599 1.9621 399.6449 400.1924 0.0860 -1.0000 -1.0000 2148949 1595722921.70 151.4856 59.9996 32.0000 1.9602 1.9624 399.7604 400.3085 0.0860 -1.0000 -1.0000 2149027 1595722921.80 151.4856 59.9996 32.0000 1.9603 1.9625 399.6828 400.2299 0.0859 -1.0000 -1.0000 2149121 1595722921.90 151.4856 59.9996 32.0000 1.9611 1.9633 399.5481 400.0949 0.0859 -1.0000 -1.0000 2149183 1595722922.00 151.4856 59.9996 32.0000 1.9605 1.9627 399.5066 400.0536 0.0859 -1.0000 -1.0000 2149261 1595722922.10 151.4864 59.9996 32.0000 1.9594 1.9616 399.6866 400.2344 0.0861 -1.0000 -1.0000 2149324 1595722922.20 151.5237 59.9996 32.0000 1.9601 1.9624 399.6190 400.1674 0.0859 -1.0000 -1.0000 2149496 1595722922.30 151.5710 59.9996 32.0000 1.9613 1.9636 399.5419 400.0889 0.0859 -1.0000 -1.0000 2149574 1595722922.40 151.5710 59.9996 32.0000 1.9604 1.9626 399.6292 400.1759 0.0858 -1.0000 -1.0000 2149636 1595722922.50 151.5710 59.9996 32.0000 1.9596 1.9619 399.7489 400.2961 0.0859 -1.0000 -1.0000 2149699 1595722922.60 151.5710 59.9996 32.0000 1.9602 1.9624 399.5927 400.1396 0.0858 -1.0000 -1.0000 2149777 1595722922.70 151.5017 59.9996 32.0000 1.9606 1.9628 399.4652 400.0122 0.0859 -1.0000 -1.0000 2150058 1595722922.80 151.5017 59.9996 32.0000 1.9599 1.9621 399.6006 400.1474 0.0859 -1.0000 -1.0000 2150121 1595722922.90 151.5017 59.9996 32.0000 1.9595 1.9617 399.7115 400.2587 0.0859 -1.0000 -1.0000 2150198 1595722923.00 151.5017 59.9996 32.0000 1.9597 1.9619 399.6695 400.2171 0.0860 -1.0000 -1.0000 2150261 1595722923.10 151.5017 59.9996 32.0000 1.9605 1.9627 399.5337 400.0817 0.0860 -1.0000 -1.0000 2150323 1595722923.20 151.4680 59.9996 32.0000 1.9605 1.9627 399.5571 400.1050 0.0860 -1.0000 -1.0000 2150511 1595722923.30 151.4680 59.9996 32.0000 1.9602 1.9624 399.6161 400.1643 0.0860 -1.0000 -1.0000 2150573 1595722923.40 151.4680 59.9996 32.0000 1.9605 1.9628 399.6254 400.1721 0.0859 -1.0000 -1.0000 2150636 1595722923.50 151.4680 59.9996 32.0000 1.9610 1.9632 399.5640 400.1110 0.0858 -1.0000 -1.0000 2150714 1595722923.60 151.4680 59.9996 32.0000 1.9604 1.9626 399.4498 399.9967 0.0859 -1.0000 -1.0000 2150776 1595722923.70 151.4917 59.9996 32.0000 1.9599 1.9621 399.6229 400.1701 0.0859 -1.0000 -1.0000 2151058 1595722923.80 151.5034 59.9996 32.0000 1.9598 1.9620 399.6958 400.2433 0.0860 -1.0000 -1.0000 2151120 1595722923.90 151.5034 59.9996 32.0000 1.9600 1.9622 399.7712 400.3197 0.0860 -1.0000 -1.0000 2151183 1595722924.00 151.5034 59.9996 32.0000 1.9599 1.9621 399.5834 400.1307 0.0859 -1.0000 -1.0000 2151261 1595722924.10 151.5034 59.9996 32.0000 1.9600 1.9622 399.5808 400.1278 0.0858 -1.0000 -1.0000 2151323 1595722924.20 151.5034 59.9996 32.0000 1.9601 1.9624 399.7714 400.3188 0.0859 -1.0000 -1.0000 2151652 1595722924.30 151.5034 59.9996 32.0000 1.9602 1.9624 399.7241 400.2720 0.0860 -1.0000 -1.0000 2151729 1595722924.40 151.5034 59.9996 32.0000 1.9598 1.9620 399.5726 400.1208 0.0861 -1.0000 -1.0000 2151792 1595722924.50 151.5034 59.9996 32.0000 1.9593 1.9615 399.5963 400.1442 0.0860 -1.0000 -1.0000 2151855 1595722924.60 151.5034 59.9996 32.0000 1.9594 1.9616 399.6770 400.2250 0.0860 -1.0000 -1.0000 2151917 1595722924.70 151.5034 59.9996 32.0000 1.9596 1.9618 399.7194 400.2663 0.0858 -1.0000 -1.0000 2152261 1595722924.80 151.4660 59.9996 32.0000 1.9602 1.9624 399.6810 400.2280 0.0859 -1.0000 -1.0000 2152323 1595722924.90 151.4633 59.9996 32.0000 1.9603 1.9625 399.4816 400.0290 0.0859 -1.0000 -1.0000 2152385 1595722925.00 151.4633 59.9996 32.0000 1.9603 1.9625 399.6083 400.1554 0.0859 -1.0000 -1.0000 2152448 1595722925.10 151.4633 59.9996 32.0000 1.9601 1.9623 399.6600 400.2076 0.0860 -1.0000 -1.0000 2152511 1595722925.20 151.4633 59.9996 32.0000 1.9598 1.9620 399.6162 400.1638 0.0860 -1.0000 -1.0000 2152589 1595722925.30 151.4633 59.9996 32.0000 1.9606 1.9628 399.4992 400.0467 0.0860 -1.0000 -1.0000 2152651 1595722925.40 151.4427 60.0003 32.0000 1.9606 1.9628 399.5789 400.1260 0.0859 -1.0000 -1.0000 2152714 1595722925.50 151.4427 60.0003 32.0000 1.9602 1.9624 399.6985 400.2452 0.0858 -1.0000 -1.0000 2152792 1595722925.60 151.4427 60.0003 32.0000 1.9603 1.9625 399.5817 400.1286 0.0860 -1.0000 -1.0000 2152854 1595722925.70 151.4427 60.0003 32.0000 1.9607 1.9629 399.4356 399.9826 0.0859 -1.0000 -1.0000 2153026 1595722925.80 151.4427 60.0003 32.0000 1.9600 1.9622 399.5330 400.0789 0.0858 -1.0000 -1.0000 2153104 1595722925.90 151.4492 60.0003 32.0000 1.9593 1.9615 399.7448 400.2920 0.0859 -1.0000 -1.0000 2153167 1595722926.00 151.4492 60.0003 32.0000 1.9602 1.9624 399.6108 400.1572 0.0857 -1.0000 -1.0000 2153245 1595722926.10 151.4492 60.0003 32.0000 1.9603 1.9625 399.5472 400.0941 0.0859 -1.0000 -1.0000 2153307 1595722926.20 151.5051 60.0003 32.0000 1.9598 1.9620 399.5352 400.0826 0.0860 -1.0000 -1.0000 2153370 1595722926.30 151.5051 60.0003 32.0000 1.9601 1.9623 399.6399 400.1867 0.0858 -1.0000 -1.0000 2153542 1595722926.40 151.5004 60.0003 32.0000 1.9601 1.9623 399.7436 400.2914 0.0860 -1.0000 -1.0000 2153604 1595722926.50 151.4941 60.0003 32.0000 1.9608 1.9630 399.5811 400.1281 0.0858 -1.0000 -1.0000 2153667 1595722926.60 151.4941 60.0003 32.0000 1.9609 1.9631 399.5104 400.0568 0.0858 -1.0000 -1.0000 2153745 1595722926.70 151.4941 60.0003 32.0000 1.9603 1.9625 399.5530 400.0996 0.0858 -1.0000 -1.0000 2153807 1595722926.80 151.4941 60.0003 32.0000 1.9607 1.9629 399.7493 400.2970 0.0859 -1.0000 -1.0000 2154026 1595722926.90 151.4941 60.0003 32.0000 1.9605 1.9627 399.5967 400.1436 0.0858 -1.0000 -1.0000 2154104 1595722927.00 151.4827 60.0003 32.0000 1.9610 1.9632 399.5139 400.0608 0.0859 -1.0000 -1.0000 2154167 1595722927.10 151.4827 60.0003 32.0000 1.9603 1.9625 399.7438 400.2914 0.0859 -1.0000 -1.0000 2154229 1595722927.20 151.4827 60.0003 32.0000 1.9596 1.9618 399.6556 400.2021 0.0858 -1.0000 -1.0000 2154307 1595722927.30 151.4827 60.0003 32.0000 1.9611 1.9633 399.5647 400.1119 0.0860 -1.0000 -1.0000 2154526 1595722927.40 151.4827 60.0003 32.0000 1.9610 1.9632 399.5426 400.0902 0.0859 -1.0000 -1.0000 2154588 1595722927.50 151.5075 60.0003 32.0000 1.9599 1.9621 399.6610 400.2081 0.0859 -1.0000 -1.0000 2154666 1595722927.60 151.5089 60.0003 32.0000 1.9598 1.9620 399.6933 400.2402 0.0858 -1.0000 -1.0000 2154729 1595722927.70 151.5089 60.0003 32.0000 1.9601 1.9623 399.6380 400.1847 0.0859 -1.0000 -1.0000 2154791 1595722927.80 151.5089 60.0003 32.0000 1.9599 1.9621 399.5905 400.1385 0.0860 -1.0000 -1.0000 2155041 1595722927.90 151.5089 60.0003 32.0000 1.9598 1.9620 399.6499 400.1975 0.0859 -1.0000 -1.0000 2155104 1595722928.00 151.5030 60.0003 32.0000 1.9602 1.9624 399.7424 400.2896 0.0859 -1.0000 -1.0000 2155197 1595722928.10 151.4745 60.0003 32.0000 1.9606 1.9628 399.6840 400.2307 0.0858 -1.0000 -1.0000 2155260 1595722928.20 151.4745 60.0003 32.0000 1.9603 1.9625 399.6448 400.1913 0.0859 -1.0000 -1.0000 2155322 1595722928.30 151.4745 60.0003 32.0000 1.9597 1.9620 399.7353 400.2824 0.0858 -1.0000 -1.0000 2156322 1595722928.40 151.4745 60.0003 32.0000 1.9603 1.9625 399.7155 400.2622 0.0859 -1.0000 -1.0000 2156385 1595722928.50 151.4745 60.0003 32.0000 1.9607 1.9629 399.6197 400.1674 0.0860 -1.0000 -1.0000 2156447 1595722928.60 151.4745 60.0003 32.0000 1.9607 1.9629 399.5856 400.1327 0.0859 -1.0000 -1.0000 2156510 1595722928.70 151.4745 60.0003 32.0000 1.9600 1.9622 399.6899 400.2368 0.0858 -1.0000 -1.0000 2156572 1595722928.80 151.4555 60.0003 32.0000 1.9606 1.9628 399.6127 400.1595 0.0858 -1.0000 -1.0000 2156650 1595722928.90 151.4365 60.0003 32.0000 1.9606 1.9628 399.5939 400.1407 0.0859 -1.0000 -1.0000 2156713 1595722929.00 151.4365 60.0003 32.0000 1.9609 1.9631 399.5070 400.0537 0.0858 -1.0000 -1.0000 2156775 1595722929.10 151.4365 60.0003 32.0000 1.9601 1.9623 399.7588 400.3057 0.0857 -1.0000 -1.0000 2156838 1595722929.20 151.4365 60.0003 32.0000 1.9597 1.9619 399.7087 400.2551 0.0858 -1.0000 -1.0000 2156916 1595722929.30 151.4365 60.0003 32.0000 1.9610 1.9632 399.6971 400.2442 0.0859 -1.0000 -1.0000 2156978 1595722929.40 151.5691 60.0003 32.0000 1.9608 1.9630 399.6183 400.1659 0.0859 -1.0000 -1.0000 2157041 1595722929.50 151.5691 60.0003 32.0000 1.9605 1.9627 399.7281 400.2757 0.0860 -1.0000 -1.0000 2157119 1595722929.60 151.5691 60.0003 32.0000 1.9602 1.9625 399.7472 400.2941 0.0858 -1.0000 -1.0000 2157181 1595722929.70 151.4786 59.9995 32.0000 1.9598 1.9620 399.6013 400.1480 0.0858 -1.0000 -1.0000 2157244 1595722929.80 151.4786 59.9995 32.0000 1.9604 1.9626 399.5180 400.0647 0.0858 -1.0000 -1.0000 2157306 1595722929.90 151.4786 59.9995 32.0000 1.9595 1.9617 399.6371 400.1838 0.0858 -1.0000 -1.0000 2157369 1595722930.00 151.4786 59.9995 32.0000 1.9594 1.9616 399.7159 400.2634 0.0859 -1.0000 -1.0000 2157447 1595722930.10 151.4786 59.9995 32.0000 1.9607 1.9629 399.6903 400.2375 0.0859 -1.0000 -1.0000 2157509 1595722930.20 151.4786 59.9995 32.0000 1.9609 1.9631 399.5596 400.1065 0.0858 -1.0000 -1.0000 2157572 1595722930.30 151.4786 59.9995 32.0000 1.9606 1.9628 399.6360 400.1824 0.0858 -1.0000 -1.0000 2157650 1595722930.40 151.4786 59.9995 32.0000 1.9598 1.9621 399.7513 400.2983 0.0858 -1.0000 -1.0000 2157775 1595722930.50 151.4786 59.9995 32.0000 1.9603 1.9625 399.6304 400.1772 0.0858 -1.0000 -1.0000 2157838 1595722930.60 151.4786 59.9995 32.0000 1.9607 1.9629 399.5956 400.1419 0.0858 -1.0000 -1.0000 2157900 1595722930.70 151.4786 59.9995 32.0000 1.9602 1.9624 399.5716 400.1190 0.0859 -1.0000 -1.0000 2157963 1595722930.80 151.5813 59.9995 32.0000 1.9594 1.9616 399.6320 400.1787 0.0858 -1.0000 -1.0000 2158025 1595722930.90 151.5813 59.9995 32.0000 1.9592 1.9614 399.7679 400.3163 0.0860 -1.0000 -1.0000 2158290 1595722931.00 151.5813 59.9995 32.0000 1.9605 1.9627 399.6150 400.1622 0.0860 -1.0000 -1.0000 2158369 1595722931.10 151.5813 59.9995 32.0000 1.9613 1.9635 399.5451 400.0926 0.0859 -1.0000 -1.0000 2158431 1595722931.20 151.5813 59.9995 32.0000 1.9608 1.9630 399.5834 400.1298 0.0858 -1.0000 -1.0000 2158493 1595722931.30 151.5753 59.9995 32.0000 1.9596 1.9618 399.6245 400.1716 0.0859 -1.0000 -1.0000 2158556 1595722931.40 151.5490 59.9995 32.0000 1.9603 1.9626 399.5617 400.1084 0.0858 -1.0000 -1.0000 2158790 1595722931.50 151.5490 59.9995 32.0000 1.9601 1.9623 399.5272 400.0729 0.0857 -1.0000 -1.0000 2158868 1595722931.60 151.5490 59.9995 32.0000 1.9601 1.9623 399.6449 400.1917 0.0859 -1.0000 -1.0000 2158931 1595722931.70 151.5490 59.9995 32.0000 1.9597 1.9620 399.7081 400.2558 0.0858 -1.0000 -1.0000 2158993 1595722931.80 151.5490 59.9995 32.0000 1.9601 1.9624 399.4797 400.0268 0.0859 -1.0000 -1.0000 2159056 1595722931.90 151.4834 59.9995 32.0000 1.9605 1.9627 399.4659 400.0122 0.0858 -1.0000 -1.0000 2159540 1595722932.00 151.4834 59.9995 32.0000 1.9599 1.9621 399.5932 400.1399 0.0858 -1.0000 -1.0000 2159618 1595722932.10 151.4834 59.9995 32.0000 1.9598 1.9620 399.7564 400.3047 0.0861 -1.0000 -1.0000 2159681 1595722932.20 151.4834 59.9995 32.0000 1.9603 1.9625 399.6287 400.1762 0.0859 -1.0000 -1.0000 2159743 1595722932.30 151.4834 59.9995 32.0000 1.9603 1.9625 399.5144 400.0614 0.0859 -1.0000 -1.0000 2159806 1595722932.40 151.5031 59.9995 32.0000 1.9605 1.9627 399.5412 400.0885 0.0859 -1.0000 -1.0000 2200040 1595722932.50 151.5064 59.9995 32.0000 1.9599 1.9621 399.7100 400.2576 0.0860 -1.0000 -1.0000 2200102 1595722932.60 151.5064 59.9995 32.0000 1.9603 1.9625 399.6030 400.1505 0.0859 -1.0000 -1.0000 2200181 1595722932.70 151.5064 59.9995 32.0000 1.9601 1.9623 399.4993 400.0459 0.0858 -1.0000 -1.0000 2200243 1595722932.80 151.5064 59.9995 32.0000 1.9603 1.9625 399.6315 400.1790 0.0859 -1.0000 -1.0000 2200306 1595722932.90 151.5064 59.9995 32.0000 1.9602 1.9624 399.7207 400.2683 0.0860 -1.0000 -1.0000 2200384 1595722933.00 151.5843 59.9995 32.0000 1.9598 1.9621 399.6729 400.2204 0.0859 -1.0000 -1.0000 2200509 1595722933.10 151.5843 59.9995 32.0000 1.9611 1.9633 399.5533 400.1010 0.0860 -1.0000 -1.0000 2200571 1595722933.20 151.5843 59.9995 32.0000 1.9609 1.9631 399.5928 400.1392 0.0857 -1.0000 -1.0000 2200634 1595722933.30 151.5843 59.9995 32.0000 1.9599 1.9621 399.7218 400.2682 0.0858 -1.0000 -1.0000 2200696 1595722933.40 151.5843 59.9995 32.0000 1.9593 1.9615 399.6960 400.2430 0.0858 -1.0000 -1.0000 2200759 1595722933.50 151.4423 59.9995 32.0000 1.9601 1.9623 399.6428 400.1898 0.0859 -1.0000 -1.0000 2201009 1595722933.60 151.4423 59.9995 32.0000 1.9604 1.9626 399.6270 400.1742 0.0859 -1.0000 -1.0000 2201071 1595722933.70 151.4423 59.9995 32.0000 1.9594 1.9616 399.6363 400.1844 0.0859 -1.0000 -1.0000 2201133 1595722933.80 151.4423 59.9995 32.0000 1.9605 1.9627 399.7326 400.2790 0.0857 -1.0000 -1.0000 2201196 1595722933.90 151.4423 59.9995 32.0000 1.9596 1.9618 399.6180 400.1653 0.0860 -1.0000 -1.0000 2201258 1595722934.00 151.4536 59.9995 32.0000 1.9603 1.9626 399.4465 399.9942 0.0860 -1.0000 -1.0000 2201508 1595722934.10 151.4687 59.9995 32.0000 1.9597 1.9620 399.5638 400.1114 0.0859 -1.0000 -1.0000 2201571 1595722934.20 151.4687 59.9995 32.0000 1.9600 1.9622 399.7111 400.2589 0.0860 -1.0000 -1.0000 2201633 1595722934.30 151.4687 59.9995 32.0000 1.9596 1.9618 399.6459 400.1931 0.0859 -1.0000 -1.0000 2201712 1595722934.40 151.4687 59.9995 32.0000 1.9610 1.9632 399.5553 400.1020 0.0857 -1.0000 -1.0000 2201774 1595722934.50 151.4687 59.9995 32.0000 1.9606 1.9628 399.5279 400.0753 0.0861 -1.0000 -1.0000 2202274 1595722934.60 151.5330 59.9995 32.0000 1.9608 1.9630 399.5806 400.1281 0.0859 -1.0000 -1.0000 2202336 1595722934.70 151.5330 59.9995 32.0000 1.9598 1.9621 399.6737 400.2201 0.0858 -1.0000 -1.0000 2202399 1595722934.80 151.5330 59.9995 32.0000 1.9600 1.9622 399.5867 400.1342 0.0860 -1.0000 -1.0000 2202462 1595722934.90 151.5330 59.9995 32.0000 1.9605 1.9627 399.5230 400.0696 0.0858 -1.0000 -1.0000 2202540 1595722935.00 151.5330 59.9995 32.0000 1.9609 1.9631 399.5777 400.1251 0.0861 -1.0000 -1.0000 2202602 1595722935.10 151.4857 59.9997 32.0000 1.9593 1.9615 399.7231 400.2710 0.0859 -1.0000 -1.0000 2202664 1595722935.20 151.4850 59.9997 32.0000 1.9599 1.9621 399.6661 400.2133 0.0859 -1.0000 -1.0000 2202742 1595722935.30 151.4850 59.9997 32.0000 1.9596 1.9618 399.5972 400.1444 0.0860 -1.0000 -1.0000 2202805 1595722935.40 151.4850 59.9997 32.0000 1.9600 1.9622 399.5896 400.1371 0.0859 -1.0000 -1.0000 2202867 1595722935.50 151.4850 59.9997 32.0000 1.9599 1.9621 399.6431 400.1908 0.0860 -1.0000 -1.0000 2202930 1595722935.60 151.4823 59.9997 32.0000 1.9602 1.9624 399.6941 400.2418 0.0859 -1.0000 -1.0000 2203414 1595722935.70 151.4694 59.9997 32.0000 1.9594 1.9617 399.6427 400.1903 0.0859 -1.0000 -1.0000 2203477 1595722935.80 151.4694 59.9997 32.0000 1.9604 1.9626 399.6468 400.1934 0.0858 -1.0000 -1.0000 2203539 1595722935.90 151.4694 59.9997 32.0000 1.9596 1.9618 399.6629 400.2104 0.0860 -1.0000 -1.0000 2203617 1595722936.00 151.4694 59.9997 32.0000 1.9598 1.9620 399.7352 400.2828 0.0859 -1.0000 -1.0000 2203680 1595722936.10 151.4694 59.9997 32.0000 1.9606 1.9628 399.5826 400.1294 0.0859 -1.0000 -1.0000 2203742 1595722936.20 151.5810 59.9997 32.0000 1.9605 1.9628 399.5534 400.1010 0.0860 -1.0000 -1.0000 2203805 1595722936.30 151.5810 59.9997 32.0000 1.9603 1.9625 399.6224 400.1698 0.0859 -1.0000 -1.0000 2203883 1595722936.40 151.5810 59.9997 32.0000 1.9604 1.9626 399.7688 400.3160 0.0859 -1.0000 -1.0000 2203946 1595722936.50 151.5810 59.9997 32.0000 1.9602 1.9624 399.6261 400.1734 0.0858 -1.0000 -1.0000 2204008 1595722936.60 151.5810 59.9997 32.0000 1.9615 1.9637 399.5501 400.0960 0.0857 -1.0000 -1.0000 2204071 1595722936.70 151.4913 59.9997 32.0000 1.9602 1.9624 399.4746 400.0207 0.0858 -1.0000 -1.0000 2204133 1595722936.80 151.4415 59.9997 32.0000 1.9601 1.9624 399.5439 400.0904 0.0858 -1.0000 -1.0000 2204211 1595722936.90 151.4415 59.9997 32.0000 1.9593 1.9615 399.6212 400.1687 0.0860 -1.0000 -1.0000 2204273 1595722937.00 151.4415 59.9997 32.0000 1.9600 1.9622 399.4952 400.0425 0.0859 -1.0000 -1.0000 2204336 1595722937.10 151.4415 59.9997 32.0000 1.9603 1.9625 399.4619 400.0086 0.0858 -1.0000 -1.0000 2204399 1595722937.20 151.4415 59.9997 32.0000 1.9612 1.9634 399.6579 400.2050 0.0859 -1.0000 -1.0000 2204476 1595722937.30 151.4415 59.9997 32.0000 1.9597 1.9619 399.7342 400.2815 0.0859 -1.0000 -1.0000 2204539 1595722937.40 151.4415 59.9997 32.0000 1.9599 1.9621 399.5802 400.1270 0.0858 -1.0000 -1.0000 2204601 1595722937.50 151.4415 59.9997 32.0000 1.9599 1.9622 399.5178 400.0640 0.0857 -1.0000 -1.0000 2204664 1595722937.60 151.4415 59.9997 32.0000 1.9603 1.9626 399.5684 400.1148 0.0858 -1.0000 -1.0000 2204898 1595722937.70 151.4415 59.9997 32.0000 1.9605 1.9627 399.6700 400.2166 0.0859 -1.0000 -1.0000 2204961 1595722937.80 151.4415 59.9997 32.0000 1.9605 1.9628 399.6471 400.1947 0.0859 -1.0000 -1.0000 2205039 1595722937.90 151.5170 59.9997 32.0000 1.9606 1.9628 399.4988 400.0457 0.0859 -1.0000 -1.0000 2205102 1595722938.00 151.5170 59.9997 32.0000 1.9597 1.9619 399.5242 400.0709 0.0859 -1.0000 -1.0000 2205179 1595722938.10 151.5170 59.9997 32.0000 1.9600 1.9623 399.6113 400.1590 0.0859 -1.0000 -1.0000 2205648 1595722938.20 151.5170 59.9997 32.0000 1.9591 1.9613 399.5703 400.1171 0.0859 -1.0000 -1.0000 2205711 1595722938.30 151.5170 59.9997 32.0000 1.9600 1.9622 399.4935 400.0413 0.0860 -1.0000 -1.0000 2205789 1595722938.40 151.5305 59.9997 32.0000 1.9590 1.9612 399.5740 400.1201 0.0858 -1.0000 -1.0000 2205851 1595722938.50 151.5388 59.9997 32.0000 1.9593 1.9615 399.6593 400.2064 0.0859 -1.0000 -1.0000 2205914 1595722938.60 151.5388 59.9997 32.0000 1.9598 1.9620 399.6174 400.1638 0.0857 -1.0000 -1.0000 2206601 1595722938.70 151.5388 59.9997 32.0000 1.9601 1.9623 399.6084 400.1546 0.0858 -1.0000 -1.0000 2206663 1595722938.80 151.5388 59.9997 32.0000 1.9603 1.9625 399.5418 400.0885 0.0858 -1.0000 -1.0000 2206726 1595722938.90 151.5360 59.9997 32.0000 1.9599 1.9621 399.5627 400.1088 0.0858 -1.0000 -1.0000 2206804 1595722939.00 151.4416 59.9997 32.0000 1.9598 1.9621 399.6773 400.2253 0.0860 -1.0000 -1.0000 2206867 1595722939.10 151.4416 59.9997 32.0000 1.9592 1.9614 399.7059 400.2529 0.0858 -1.0000 -1.0000 2206929 1595722939.20 151.4416 59.9997 32.0000 1.9598 1.9620 399.6811 400.2283 0.0859 -1.0000 -1.0000 2207007 1595722939.30 151.4416 59.9997 32.0000 1.9601 1.9623 399.5271 400.0745 0.0858 -1.0000 -1.0000 2207070 1595722939.40 151.4416 59.9997 32.0000 1.9605 1.9627 399.6420 400.1874 0.0856 -1.0000 -1.0000 2207132 1595722939.50 151.5638 59.9997 32.0000 1.9595 1.9617 399.6841 400.2314 0.0860 -1.0000 -1.0000 2207210 1595722939.60 151.5638 59.9997 32.0000 1.9601 1.9623 399.5783 400.1253 0.0859 -1.0000 -1.0000 2207273 1595722939.70 151.5638 59.9997 32.0000 1.9605 1.9627 399.5069 400.0533 0.0858 -1.0000 -1.0000 2207335 1595722939.80 151.5638 59.9997 32.0000 1.9604 1.9626 399.6171 400.1644 0.0859 -1.0000 -1.0000 2207398 1595722939.90 151.5638 59.9997 32.0000 1.9607 1.9629 399.6196 400.1670 0.0860 -1.0000 -1.0000 2207460 1595722940.00 151.5638 59.9997 32.0000 1.9600 1.9622 399.6632 400.2118 0.0861 -1.0000 -1.0000 2207538 1595722940.10 151.5068 59.9997 32.0000 1.9605 1.9627 399.5947 400.1417 0.0858 -1.0000 -1.0000 2207601 1595722940.20 151.5068 59.9997 32.0000 1.9606 1.9628 399.4401 399.9861 0.0858 -1.0000 -1.0000 2207663 1595722940.30 151.5068 59.9997 32.0000 1.9594 1.9617 399.5903 400.1373 0.0859 -1.0000 -1.0000 2207742 1595722940.40 151.5068 59.9997 32.0000 1.9598 1.9620 399.5426 400.0894 0.0858 -1.0000 -1.0000 2207804 1595722940.50 151.5068 59.9997 32.0000 1.9599 1.9621 399.4761 400.0229 0.0859 -1.0000 -1.0000 2207867 1595722940.60 151.5068 59.9997 32.0000 1.9591 1.9613 399.5086 400.0558 0.0858 -1.0000 -1.0000 2207929 1595722940.70 151.5027 59.9997 32.0000 1.9598 1.9620 399.7070 400.2541 0.0859 -1.0000 -1.0000 2207991 1595722940.80 151.4455 59.9997 32.0000 1.9596 1.9618 399.7511 400.2990 0.0859 -1.0000 -1.0000 2208054 1595722940.90 151.4455 59.9997 32.0000 1.9601 1.9623 399.5539 400.1008 0.0859 -1.0000 -1.0000 2208132 1595722941.00 151.4455 59.9997 32.0000 1.9603 1.9625 399.5117 400.0590 0.0859 -1.0000 -1.0000 2208194 1595722941.10 151.4455 59.9997 32.0000 1.9597 1.9619 399.5594 400.1060 0.0858 -1.0000 -1.0000 2208257 1595722941.20 151.4455 59.9997 32.0000 1.9604 1.9627 399.7093 400.2564 0.0859 -1.0000 -1.0000 2208538 1595722941.30 151.5163 59.9997 32.0000 1.9608 1.9630 399.6393 400.1866 0.0859 -1.0000 -1.0000 2208600 1595722941.40 151.5163 59.9997 32.0000 1.9603 1.9625 399.5747 400.1219 0.0858 -1.0000 -1.0000 2208663 1595722941.50 151.5163 59.9997 32.0000 1.9601 1.9623 399.5793 400.1261 0.0859 -1.0000 -1.0000 2208741 1595722941.60 151.5163 59.9997 32.0000 1.9594 1.9616 399.6789 400.2264 0.0859 -1.0000 -1.0000 2208804 1595722941.70 151.5163 59.9997 32.0000 1.9602 1.9625 399.7090 400.2567 0.0860 -1.0000 -1.0000 2209288 1595722941.80 151.5124 59.9997 32.0000 1.9606 1.9628 399.5930 400.1403 0.0859 -1.0000 -1.0000 2209366 1595722941.90 151.5091 59.9997 32.0000 1.9600 1.9622 399.6009 400.1476 0.0858 -1.0000 -1.0000 2209428 1595722942.00 151.5091 59.9997 32.0000 1.9597 1.9619 399.6854 400.2314 0.0857 -1.0000 -1.0000 2209507 1595722942.10 151.5091 59.9997 32.0000 1.9601 1.9623 399.6880 400.2348 0.0858 -1.0000 -1.0000 2209569 1595722942.20 151.5091 59.9997 32.0000 1.9603 1.9625 399.6502 400.1980 0.0859 -1.0000 -1.0000 2209631 1595722942.30 151.5091 59.9997 32.0000 1.9611 1.9633 399.5018 400.0477 0.0858 -1.0000 -1.0000 2209694 1595722942.40 151.4665 59.9997 32.0000 1.9605 1.9627 399.6446 400.1913 0.0857 -1.0000 -1.0000 2209772 1595722942.50 151.4665 59.9997 32.0000 1.9598 1.9620 399.6775 400.2238 0.0858 -1.0000 -1.0000 2209835 1595722942.60 151.4665 59.9997 32.0000 1.9594 1.9616 399.6697 400.2163 0.0858 -1.0000 -1.0000 2209897 1595722942.70 151.4665 59.9997 32.0000 1.9606 1.9629 399.5255 400.0721 0.0859 -1.0000 -1.0000 2210022 1595722942.80 151.4665 59.9997 32.0000 1.9602 1.9624 399.6695 400.2170 0.0860 -1.0000 -1.0000 2210100 1595722942.90 151.4084 59.9997 32.0000 1.9603 1.9625 399.7022 400.2486 0.0858 -1.0000 -1.0000 2210163 1595722943.00 151.4084 59.9997 32.0000 1.9610 1.9632 399.6536 400.2000 0.0857 -1.0000 -1.0000 2210225 1595722943.10 151.4084 59.9997 32.0000 1.9602 1.9624 399.5616 400.1080 0.0858 -1.0000 -1.0000 2210288 1595722943.20 151.4084 59.9997 32.0000 1.9605 1.9627 399.5200 400.0668 0.0858 -1.0000 -1.0000 2210522 1595722943.30 151.4084 59.9997 32.0000 1.9610 1.9632 399.5897 400.1362 0.0858 -1.0000 -1.0000 2210584 1595722943.40 151.4084 59.9997 32.0000 1.9601 1.9623 399.6513 400.1989 0.0860 -1.0000 -1.0000 2210647 1595722943.50 151.5435 59.9997 32.0000 1.9608 1.9630 399.5837 400.1307 0.0859 -1.0000 -1.0000 2210725 1595722943.60 151.5435 59.9997 32.0000 1.9603 1.9625 399.5730 400.1198 0.0858 -1.0000 -1.0000 2210787 1595722943.70 151.5435 59.9997 32.0000 1.9601 1.9623 399.5069 400.0542 0.0859 -1.0000 -1.0000 2211022 1595722943.80 151.5435 59.9997 32.0000 1.9595 1.9617 399.7426 400.2898 0.0858 -1.0000 -1.0000 2211084 1595722943.90 151.5435 59.9997 32.0000 1.9609 1.9631 399.5554 400.1018 0.0858 -1.0000 -1.0000 2211147 1595722944.00 151.4992 59.9997 32.0000 1.9606 1.9628 399.5054 400.0515 0.0857 -1.0000 -1.0000 2211240 1595722944.10 151.4992 59.9997 32.0000 1.9602 1.9624 399.5951 400.1421 0.0858 -1.0000 -1.0000 2211287 1595722944.20 151.4992 59.9997 32.0000 1.9596 1.9618 399.7197 400.2656 0.0857 -1.0000 -1.0000 2211350 1595722944.30 151.4992 59.9997 32.0000 1.9592 1.9614 399.6588 400.2059 0.0859 -1.0000 -1.0000 2211537 1595722944.40 151.4992 59.9997 32.0000 1.9602 1.9624 399.5432 400.0907 0.0860 -1.0000 -1.0000 2211600 1595722944.50 151.4364 59.9997 32.0000 1.9601 1.9623 399.5776 400.1249 0.0859 -1.0000 -1.0000 2211663 1595722944.60 151.4188 59.9997 32.0000 1.9602 1.9624 399.7404 400.2876 0.0859 -1.0000 -1.0000 2211741 1595722944.70 151.4188 59.9997 32.0000 1.9604 1.9626 399.7473 400.2940 0.0858 -1.0000 -1.0000 2211803 1595722944.80 151.4188 59.9997 32.0000 1.9605 1.9627 399.6819 400.2287 0.0859 -1.0000 -1.0000 2212334 1595722944.90 151.4188 59.9997 32.0000 1.9605 1.9627 399.5761 400.1226 0.0857 -1.0000 -1.0000 2212412 1595722945.00 151.4188 59.9997 32.0000 1.9602 1.9624 399.7101 400.2565 0.0858 -1.0000 -1.0000 2212475 1595722945.10 151.5783 59.9984 32.0000 1.9601 1.9624 399.7370 400.2837 0.0858 -1.0000 -1.0000 2212537 1595722945.20 151.5783 59.9984 32.0000 1.9602 1.9624 399.6180 400.1648 0.0858 -1.0000 -1.0000 2212615 1595722945.30 151.5783 59.9984 32.0000 1.9606 1.9628 399.4878 400.0342 0.0858 -1.0000 -1.0000 2212787 1595722945.40 151.5783 59.9984 32.0000 1.9601 1.9623 399.7139 400.2598 0.0857 -1.0000 -1.0000 2212849 1595722945.50 151.5783 59.9984 32.0000 1.9593 1.9615 399.7443 400.2915 0.0859 -1.0000 -1.0000 2212912 1595722945.60 151.5596 59.9984 32.0000 1.9603 1.9625 399.6678 400.2146 0.0858 -1.0000 -1.0000 2212974 1595722945.70 151.5596 59.9984 32.0000 1.9607 1.9629 399.4699 400.0162 0.0858 -1.0000 -1.0000 2213037 1595722945.80 151.5596 59.9984 32.0000 1.9601 1.9623 399.5622 400.1085 0.0858 -1.0000 -1.0000 2213287 1595722945.90 151.5596 59.9984 32.0000 1.9600 1.9622 399.6834 400.2310 0.0860 -1.0000 -1.0000 2213349 1595722946.00 151.5596 59.9984 32.0000 1.9602 1.9624 399.7016 400.2480 0.0858 -1.0000 -1.0000 2213412 1595722946.10 151.5394 59.9984 32.0000 1.9611 1.9633 399.5719 400.1186 0.0859 -1.0000 -1.0000 2213474 1595722946.20 151.4924 59.9984 32.0000 1.9601 1.9623 399.4639 400.0109 0.0859 -1.0000 -1.0000 2213537 1595722946.30 151.4924 59.9984 32.0000 1.9601 1.9623 399.5923 400.1391 0.0858 -1.0000 -1.0000 2213771 1595722946.40 151.4924 59.9984 32.0000 1.9609 1.9631 399.6503 400.1964 0.0857 -1.0000 -1.0000 2213834 1595722946.50 151.4924 59.9984 32.0000 1.9613 1.9635 399.5433 400.0894 0.0857 -1.0000 -1.0000 2213896 1595722946.60 151.4924 59.9984 32.0000 1.9606 1.9628 399.4837 400.0306 0.0859 -1.0000 -1.0000 2213974 1595722946.70 151.5644 59.9984 32.0000 1.9601 1.9623 399.6418 400.1889 0.0859 -1.0000 -1.0000 2214037 1595722946.80 151.5644 59.9984 32.0000 1.9595 1.9617 399.6494 400.1962 0.0858 -1.0000 -1.0000 2214271 1595722946.90 151.5644 59.9984 32.0000 1.9609 1.9631 399.6639 400.2107 0.0858 -1.0000 -1.0000 2214333 1595722947.00 151.5644 59.9984 32.0000 1.9607 1.9629 399.5608 400.1075 0.0859 -1.0000 -1.0000 2214396 1595722947.10 151.5644 59.9984 32.0000 1.9601 1.9623 399.6402 400.1869 0.0858 -1.0000 -1.0000 2214458 1595722947.20 151.4781 59.9984 32.0000 1.9597 1.9619 399.6202 400.1672 0.0859 -1.0000 -1.0000 2214537 1595722947.30 151.4494 59.9984 32.0000 1.9601 1.9623 399.5819 400.1283 0.0858 -1.0000 -1.0000 2214615 1595722947.40 151.4494 59.9984 32.0000 1.9607 1.9629 399.5271 400.0734 0.0858 -1.0000 -1.0000 2214677 1595722947.50 151.4494 59.9984 32.0000 1.9597 1.9619 399.6714 400.2183 0.0858 -1.0000 -1.0000 2214755 1595722947.60 151.4494 59.9984 32.0000 1.9602 1.9624 399.6620 400.2086 0.0858 -1.0000 -1.0000 2214818 1595722947.70 151.4494 59.9984 32.0000 1.9604 1.9626 399.6002 400.1469 0.0858 -1.0000 -1.0000 2214880 1595722947.80 151.4497 59.9984 32.0000 1.9604 1.9626 399.5148 400.0606 0.0857 -1.0000 -1.0000 2215177 1595722947.90 151.4497 59.9984 32.0000 1.9603 1.9625 399.5359 400.0824 0.0858 -1.0000 -1.0000 2215240 1595722948.00 151.4497 59.9984 32.0000 1.9598 1.9620 399.6959 400.2428 0.0858 -1.0000 -1.0000 2215318 1595722948.10 151.4497 59.9984 32.0000 1.9603 1.9625 399.7179 400.2653 0.0859 -1.0000 -1.0000 2215412 1595722948.20 151.4497 59.9984 32.0000 1.9606 1.9629 399.6268 400.1738 0.0859 -1.0000 -1.0000 2215489 1595722948.30 151.5501 59.9984 32.0000 1.9600 1.9622 399.5918 400.1388 0.0858 -1.0000 -1.0000 2215927 1595722948.40 151.5501 59.9984 32.0000 1.9598 1.9620 399.7217 400.2694 0.0860 -1.0000 -1.0000 2215989 1595722948.50 151.5501 59.9984 32.0000 1.9602 1.9624 399.6640 400.2109 0.0858 -1.0000 -1.0000 2216052 1595722948.60 151.5501 59.9984 32.0000 1.9605 1.9627 399.5248 400.0720 0.0860 -1.0000 -1.0000 2216130 1595722948.70 151.5501 59.9984 32.0000 1.9605 1.9627 399.5709 400.1190 0.0861 -1.0000 -1.0000 2216192 1595722948.80 151.5381 59.9984 32.0000 1.9601 1.9623 399.6567 400.2044 0.0859 -1.0000 -1.0000 2216255 1595722948.90 151.5205 59.9984 32.0000 1.9600 1.9622 399.7392 400.2868 0.0860 -1.0000 -1.0000 2216396 1595722949.00 151.5205 59.9984 32.0000 1.9597 1.9619 399.7191 400.2660 0.0858 -1.0000 -1.0000 2216458 1595722949.10 151.5205 59.9984 32.0000 1.9607 1.9629 399.5499 400.0976 0.0859 -1.0000 -1.0000 2216521 1595722949.20 151.5205 59.9984 32.0000 1.9596 1.9618 399.6349 400.1814 0.0858 -1.0000 -1.0000 2216583 1595722949.30 151.5205 59.9984 32.0000 1.9597 1.9619 399.6893 400.2352 0.0857 -1.0000 -1.0000 2216646 1595722949.40 151.5058 59.9984 32.0000 1.9608 1.9630 399.6302 400.1764 0.0858 -1.0000 -1.0000 2216880 1595722949.50 151.5058 59.9984 32.0000 1.9607 1.9629 399.5481 400.0947 0.0858 -1.0000 -1.0000 2216942 1595722949.60 151.5058 59.9984 32.0000 1.9608 1.9630 399.6531 400.2001 0.0859 -1.0000 -1.0000 2217005 1595722949.70 151.5058 59.9984 32.0000 1.9606 1.9628 399.7720 400.3186 0.0858 -1.0000 -1.0000 2217067 1595722949.80 151.5400 59.9988 32.0000 1.9605 1.9627 399.6817 400.2289 0.0859 -1.0000 -1.0000 2217145 1595722949.90 151.6177 59.9996 32.0000 1.9610 1.9632 399.5348 400.0821 0.0859 -1.0000 -1.0000 2217208 1595722950.00 151.6177 59.9996 32.0000 1.9604 1.9626 399.5207 400.0664 0.0858 -1.0000 -1.0000 2217286 1595722950.10 151.6177 59.9996 32.0000 1.9601 1.9623 399.7063 400.2534 0.0858 -1.0000 -1.0000 2217349 1595722950.20 151.6177 59.9996 32.0000 1.9602 1.9624 399.6777 400.2249 0.0860 -1.0000 -1.0000 2217411 1595722950.30 151.6177 59.9996 32.0000 1.9608 1.9630 399.5038 400.0510 0.0859 -1.0000 -1.0000 2217473 1595722950.40 151.6177 59.9996 32.0000 1.9598 1.9620 399.5220 400.0689 0.0859 -1.0000 -1.0000 2217661 1595722950.50 151.4780 59.9996 32.0000 1.9599 1.9621 399.6269 400.1726 0.0856 -1.0000 -1.0000 2217723 1595722950.60 151.4780 59.9996 32.0000 1.9602 1.9624 399.6010 400.1460 0.0856 -1.0000 -1.0000 2217802 1595722950.70 151.4780 59.9996 32.0000 1.9608 1.9630 399.4935 400.0403 0.0858 -1.0000 -1.0000 2217864 1595722950.80 151.4780 59.9996 32.0000 1.9601 1.9623 399.5586 400.1054 0.0859 -1.0000 -1.0000 2217927 1595722950.90 151.4780 59.9996 32.0000 1.9590 1.9612 399.7415 400.2898 0.0861 -1.0000 -1.0000 2218052 1595722951.00 151.4681 59.9996 32.0000 1.9599 1.9621 399.6515 400.1989 0.0859 -1.0000 -1.0000 2218114 1595722951.10 151.4368 59.9996 32.0000 1.9594 1.9617 399.4869 400.0337 0.0859 -1.0000 -1.0000 2218176 1595722951.20 151.4368 59.9996 32.0000 1.9602 1.9624 399.5777 400.1244 0.0858 -1.0000 -1.0000 2218255 1595722951.30 151.4368 59.9996 32.0000 1.9599 1.9621 399.6076 400.1547 0.0858 -1.0000 -1.0000 2218317 1595722951.40 151.4368 59.9996 32.0000 1.9601 1.9623 399.6939 400.2406 0.0858 -1.0000 -1.0000 2218786 1595722951.50 151.4368 59.9996 32.0000 1.9603 1.9625 399.5409 400.0872 0.0858 -1.0000 -1.0000 2218864 1595722951.60 151.5209 59.9996 32.0000 1.9606 1.9628 399.5287 400.0758 0.0859 -1.0000 -1.0000 2218926 1595722951.70 151.5209 59.9996 32.0000 1.9601 1.9623 399.6586 400.2056 0.0858 -1.0000 -1.0000 2218989 1595722951.80 151.5209 59.9996 32.0000 1.9601 1.9623 399.7125 400.2597 0.0859 -1.0000 -1.0000 2219067 1595722951.90 151.5209 59.9996 32.0000 1.9612 1.9634 399.5231 400.0701 0.0858 -1.0000 -1.0000 2219129 1595722952.00 151.5209 59.9996 32.0000 1.9606 1.9628 399.5535 400.0995 0.0858 -1.0000 -1.0000 2219317 1595722952.10 151.5346 59.9996 32.0000 1.9601 1.9623 399.6870 400.2347 0.0860 -1.0000 -1.0000 2219379 1595722952.20 151.5391 59.9996 32.0000 1.9593 1.9615 399.7612 400.3081 0.0858 -1.0000 -1.0000 2219442 1595722952.30 151.5391 59.9996 32.0000 1.9604 1.9626 399.7362 400.2832 0.0859 -1.0000 -1.0000 2219520 1595722952.40 151.5391 59.9996 32.0000 1.9597 1.9619 399.5227 400.0698 0.0859 -1.0000 -1.0000 2219582 1595722952.50 151.5391 59.9996 32.0000 1.9596 1.9618 399.5948 400.1415 0.0858 -1.0000 -1.0000 2219754 1595722952.60 151.5391 59.9996 32.0000 1.9597 1.9619 399.7721 400.3192 0.0858 -1.0000 -1.0000 2219832 1595722952.70 151.4452 59.9996 32.0000 1.9606 1.9628 399.8216 400.3683 0.0858 -1.0000 -1.0000 2219895 1595722952.80 151.4452 59.9996 32.0000 1.9605 1.9627 399.6527 400.1992 0.0858 -1.0000 -1.0000 2219957 1595722952.90 151.4452 59.9996 32.0000 1.9601 1.9623 399.6056 400.1519 0.0858 -1.0000 -1.0000 2220035 1595722953.00 151.4452 59.9996 32.0000 1.9599 1.9621 399.7109 400.2576 0.0858 -1.0000 -1.0000 2220270 1595722953.10 151.4452 59.9996 32.0000 1.9607 1.9629 399.6839 400.2300 0.0857 -1.0000 -1.0000 2220332 1595722953.20 151.5597 59.9996 32.0000 1.9609 1.9631 399.5382 400.0845 0.0857 -1.0000 -1.0000 2220411 1595722953.30 151.5744 59.9996 32.0000 1.9611 1.9633 399.6294 400.1753 0.0857 -1.0000 -1.0000 2220473 1595722953.40 151.5744 59.9996 32.0000 1.9601 1.9623 399.7315 400.2783 0.0858 -1.0000 -1.0000 2220535 1595722953.50 151.5744 59.9996 32.0000 1.9604 1.9626 399.7413 400.2870 0.0857 -1.0000 -1.0000 2220770 1595722953.60 151.5744 59.9996 32.0000 1.9610 1.9632 399.6878 400.2343 0.0858 -1.0000 -1.0000 2220848 1595722953.70 151.5744 59.9996 32.0000 1.9609 1.9631 399.5841 400.1305 0.0858 -1.0000 -1.0000 2220910 1595722953.80 151.5690 59.9996 32.0000 1.9605 1.9627 399.6759 400.2226 0.0858 -1.0000 -1.0000 2220973 1595722953.90 151.5690 59.9996 32.0000 1.9602 1.9624 399.6421 400.1886 0.0858 -1.0000 -1.0000 2221035 1595722954.00 151.5690 59.9996 32.0000 1.9607 1.9629 399.5944 400.1405 0.0856 -1.0000 -1.0000 2221285 1595722954.10 151.5690 59.9996 32.0000 1.9599 1.9621 399.5675 400.1131 0.0857 -1.0000 -1.0000 2221348 1595722954.20 151.5690 59.9996 32.0000 1.9606 1.9628 399.6545 400.2004 0.0857 -1.0000 -1.0000 2221410 1595722954.30 151.4849 59.9996 32.0000 1.9602 1.9624 399.6665 400.2134 0.0858 -1.0000 -1.0000 2221488 1595722954.40 151.4849 59.9996 32.0000 1.9612 1.9634 399.5716 400.1185 0.0859 -1.0000 -1.0000 2221551 1595722954.50 151.4849 59.9996 32.0000 1.9610 1.9632 399.4726 400.0193 0.0859 -1.0000 -1.0000 2221832 1595722954.60 151.4849 59.9996 32.0000 1.9606 1.9628 399.5645 400.1106 0.0857 -1.0000 -1.0000 2221894 1595722954.70 151.4849 59.9996 32.0000 1.9597 1.9619 399.7474 400.2943 0.0858 -1.0000 -1.0000 2221957 1595722954.80 151.5290 59.9994 32.0000 1.9605 1.9627 399.6936 400.2399 0.0858 -1.0000 -1.0000 2222019 1595722954.90 151.5776 59.9992 32.0000 1.9611 1.9633 399.5549 400.1013 0.0858 -1.0000 -1.0000 2222098 1595722955.00 151.5776 59.9992 32.0000 1.9609 1.9631 399.5335 400.0800 0.0858 -1.0000 -1.0000 2222425 1595722955.10 151.5776 59.9992 32.0000 1.9607 1.9629 399.5616 400.1084 0.0858 -1.0000 -1.0000 2222488 1595722955.20 151.5776 59.9992 32.0000 1.9603 1.9625 399.6660 400.2124 0.0857 -1.0000 -1.0000 2222566 1595722955.30 151.5776 59.9992 32.0000 1.9603 1.9625 399.6998 400.2457 0.0857 -1.0000 -1.0000 2222629 1595722955.40 151.5064 59.9992 32.0000 1.9606 1.9628 399.5391 400.0854 0.0857 -1.0000 -1.0000 2222691 1595722955.50 151.5064 59.9992 32.0000 1.9602 1.9624 399.5636 400.1092 0.0856 -1.0000 -1.0000 2223019 1595722955.60 151.5064 59.9992 32.0000 1.9597 1.9619 399.6412 400.1876 0.0858 -1.0000 -1.0000 2223081 1595722955.70 151.5064 59.9992 32.0000 1.9598 1.9620 399.6749 400.2215 0.0857 -1.0000 -1.0000 2223144 1595722955.80 151.5064 59.9992 32.0000 1.9600 1.9622 399.6022 400.1489 0.0858 -1.0000 -1.0000 2223222 1595722955.90 151.4440 59.9992 32.0000 1.9612 1.9634 399.5096 400.0563 0.0858 -1.0000 -1.0000 2223285 1595722956.00 151.4346 59.9992 32.0000 1.9595 1.9617 399.6647 400.2110 0.0858 -1.0000 -1.0000 2223535 1595722956.10 151.4346 59.9992 32.0000 1.9595 1.9617 399.7038 400.2507 0.0858 -1.0000 -1.0000 2223581 1595722956.20 151.4346 59.9992 32.0000 1.9601 1.9623 399.6357 400.1818 0.0858 -1.0000 -1.0000 2223660 1595722956.30 151.4346 59.9992 32.0000 1.9610 1.9632 399.4859 400.0331 0.0859 -1.0000 -1.0000 2223722 1595722956.40 151.4512 59.9992 32.0000 1.9604 1.9626 399.5209 400.0674 0.0858 -1.0000 -1.0000 2223784 1595722956.50 151.5490 59.9992 32.0000 1.9600 1.9622 399.6511 400.1973 0.0857 -1.0000 -1.0000 2223847 1595722956.60 151.5490 59.9992 32.0000 1.9601 1.9623 399.7383 400.2853 0.0859 -1.0000 -1.0000 2224034 1595722956.70 151.5490 59.9992 32.0000 1.9605 1.9627 399.6283 400.1758 0.0859 -1.0000 -1.0000 2224097 1595722956.80 151.5490 59.9992 32.0000 1.9618 1.9640 399.5290 400.0755 0.0858 -1.0000 -1.0000 2224160 1595722956.90 151.5490 59.9992 32.0000 1.9608 1.9630 399.5369 400.0834 0.0858 -1.0000 -1.0000 2224238 1595722957.00 151.5403 59.9992 32.0000 1.9597 1.9619 399.6483 400.1945 0.0858 -1.0000 -1.0000 2224300 1595722957.10 151.5403 59.9992 32.0000 1.9597 1.9619 399.6980 400.2446 0.0858 -1.0000 -1.0000 2224519 1595722957.20 151.5403 59.9992 32.0000 1.9598 1.9620 399.6798 400.2261 0.0857 -1.0000 -1.0000 2224597 1595722957.30 151.5403 59.9992 32.0000 1.9610 1.9632 399.5996 400.1459 0.0857 -1.0000 -1.0000 2224659 1595722957.40 151.5403 59.9992 32.0000 1.9600 1.9622 399.5992 400.1454 0.0858 -1.0000 -1.0000 2224722 1595722957.50 151.5076 59.9992 32.0000 1.9603 1.9625 399.6846 400.2312 0.0858 -1.0000 -1.0000 2224800 1595722957.60 151.4603 59.9992 32.0000 1.9603 1.9625 399.5629 400.1088 0.0857 -1.0000 -1.0000 2225034 1595722957.70 151.4603 59.9992 32.0000 1.9599 1.9621 399.5315 400.0781 0.0858 -1.0000 -1.0000 2225097 1595722957.80 151.4603 59.9992 32.0000 1.9603 1.9625 399.5917 400.1386 0.0859 -1.0000 -1.0000 2225175 1595722957.90 151.4603 59.9992 32.0000 1.9600 1.9622 399.6549 400.2022 0.0859 -1.0000 -1.0000 2225237 1595722958.00 151.4603 59.9992 32.0000 1.9607 1.9629 399.6265 400.1732 0.0858 -1.0000 -1.0000 2225300 1595722958.10 151.5480 59.9992 32.0000 1.9608 1.9630 399.5877 400.1342 0.0858 -1.0000 -1.0000 2225550 1595722958.20 151.5480 59.9992 32.0000 1.9601 1.9623 399.6904 400.2371 0.0858 -1.0000 -1.0000 2225612 1595722958.30 151.5480 59.9992 32.0000 1.9604 1.9626 399.6982 400.2456 0.0859 -1.0000 -1.0000 2225675 1595722958.40 151.5480 59.9992 32.0000 1.9600 1.9622 399.7068 400.2537 0.0858 -1.0000 -1.0000 2225737 1595722958.50 151.5480 59.9992 32.0000 1.9604 1.9626 399.5665 400.1132 0.0858 -1.0000 -1.0000 2225800 1595722958.60 151.5751 59.9992 32.0000 1.9605 1.9627 399.5299 400.0760 0.0858 -1.0000 -1.0000 2226144 1595722958.70 151.5751 59.9992 32.0000 1.9603 1.9625 399.6197 400.1663 0.0858 -1.0000 -1.0000 2226206 1595722958.80 151.5751 59.9992 32.0000 1.9595 1.9617 399.6626 400.2089 0.0858 -1.0000 -1.0000 2226284 1595722958.90 151.5751 59.9992 32.0000 1.9603 1.9625 399.6338 400.1802 0.0858 -1.0000 -1.0000 2226347 1595722959.00 151.5751 59.9992 32.0000 1.9609 1.9632 399.5005 400.0472 0.0858 -1.0000 -1.0000 2226409 1595722959.10 151.5751 59.9992 32.0000 1.9602 1.9624 399.5638 400.1114 0.0860 -1.0000 -1.0000 2226784 1595722959.20 151.5028 59.9992 32.0000 1.9592 1.9614 399.6510 400.1973 0.0858 -1.0000 -1.0000 2226862 1595722959.30 151.5028 59.9992 32.0000 1.9600 1.9622 399.6014 400.1482 0.0858 -1.0000 -1.0000 2226924 1595722959.40 151.5028 59.9992 32.0000 1.9606 1.9628 399.4933 400.0406 0.0860 -1.0000 -1.0000 2226987 1595722959.50 151.5028 59.9992 32.0000 1.9604 1.9626 399.5152 400.0627 0.0859 -1.0000 -1.0000 2227065 1595722959.60 151.5028 59.9992 32.0000 1.9603 1.9625 399.6275 400.1736 0.0857 -1.0000 -1.0000 2227128 1595722959.70 151.4639 59.9998 32.0000 1.9603 1.9625 399.6275 400.1735 0.0857 -1.0000 -1.0000 2227190 1595722959.80 151.4639 59.9998 32.0000 1.9608 1.9630 399.5149 400.0609 0.0858 -1.0000 -1.0000 2227253 1595722959.90 151.4639 59.9998 32.0000 1.9603 1.9625 399.5546 400.1014 0.0857 -1.0000 -1.0000 2227315 1595722960.00 151.4639 59.9998 32.0000 1.9604 1.9626 399.6611 400.2075 0.0858 -1.0000 -1.0000 2227393 1595722960.10 151.4639 59.9998 32.0000 1.9601 1.9623 399.7591 400.3069 0.0859 -1.0000 -1.0000 2227518 1595722960.20 151.4639 59.9998 32.0000 1.9597 1.9619 399.5788 400.1253 0.0858 -1.0000 -1.0000 2227596 1595722960.30 151.5183 59.9998 32.0000 1.9609 1.9631 399.4137 399.9595 0.0857 -1.0000 -1.0000 2227659 1595722960.40 151.5183 59.9998 32.0000 1.9603 1.9625 399.5792 400.1257 0.0858 -1.0000 -1.0000 2227721 1595722960.50 151.5183 59.9998 32.0000 1.9598 1.9620 399.6484 400.1950 0.0859 -1.0000 -1.0000 2227784 1595722960.60 151.5183 59.9998 32.0000 1.9603 1.9625 399.4939 400.0404 0.0858 -1.0000 -1.0000 2228018 1595722960.70 151.5183 59.9998 32.0000 1.9599 1.9621 399.5032 400.0500 0.0858 -1.0000 -1.0000 2228080 1595722960.80 151.3853 59.9998 32.0000 1.9594 1.9616 399.6697 400.2163 0.0858 -1.0000 -1.0000 2228143 1595722960.90 151.3853 59.9998 32.0000 1.9596 1.9618 399.6580 400.2053 0.0860 -1.0000 -1.0000 2228221 1595722961.00 151.3853 59.9998 32.0000 1.9598 1.9620 399.6396 400.1873 0.0859 -1.0000 -1.0000 2228283 1595722961.10 151.3853 59.9998 32.0000 1.9603 1.9625 399.5269 400.0739 0.0860 -1.0000 -1.0000 2228362 1595722961.20 151.3853 59.9998 32.0000 1.9599 1.9621 399.5094 400.0564 0.0858 -1.0000 -1.0000 2228440 1595722961.30 151.3853 59.9998 32.0000 1.9599 1.9621 399.5265 400.0737 0.0859 -1.0000 -1.0000 2228502 1595722961.40 151.4470 59.9998 32.0000 1.9606 1.9628 399.6536 400.2006 0.0859 -1.0000 -1.0000 2228565 1595722961.50 151.4470 59.9998 32.0000 1.9606 1.9628 399.6404 400.1881 0.0860 -1.0000 -1.0000 2228627 1595722961.60 151.4470 59.9998 32.0000 1.9608 1.9630 399.4391 399.9864 0.0859 -1.0000 -1.0000 2229018 1595722961.70 151.4470 59.9998 32.0000 1.9593 1.9615 399.6569 400.2037 0.0859 -1.0000 -1.0000 2229080 1595722961.80 151.4470 59.9998 32.0000 1.9599 1.9621 399.7111 400.2578 0.0857 -1.0000 -1.0000 2229159 1595722961.90 151.5187 59.9998 32.0000 1.9599 1.9621 399.5013 400.0481 0.0859 -1.0000 -1.0000 2229236 1595722962.00 151.5187 59.9998 32.0000 1.9600 1.9622 399.5514 400.0974 0.0857 -1.0000 -1.0000 2229315 1595722962.10 151.5187 59.9998 32.0000 1.9608 1.9630 399.6633 400.2102 0.0859 -1.0000 -1.0000 2229377 1595722962.20 151.5187 59.9998 32.0000 1.9598 1.9620 399.7143 400.2609 0.0857 -1.0000 -1.0000 2229502 1595722962.30 151.5187 59.9998 32.0000 1.9604 1.9626 399.5474 400.0926 0.0857 -1.0000 -1.0000 2229580 1595722962.40 151.4741 59.9998 32.0000 1.9606 1.9628 399.4359 399.9827 0.0859 -1.0000 -1.0000 2229643 1595722962.50 151.4629 59.9998 32.0000 1.9601 1.9623 399.4968 400.0430 0.0857 -1.0000 -1.0000 2229705 1595722962.60 151.4629 59.9998 32.0000 1.9590 1.9612 399.6827 400.2287 0.0857 -1.0000 -1.0000 2229783 1595722962.70 151.4629 59.9998 32.0000 1.9598 1.9620 399.5891 400.1362 0.0860 -1.0000 -1.0000 2230018 1595722962.80 151.4629 59.9998 32.0000 1.9602 1.9624 399.4755 400.0230 0.0859 -1.0000 -1.0000 2230080 1595722962.90 151.4629 59.9998 32.0000 1.9602 1.9624 399.4679 400.0149 0.0859 -1.0000 -1.0000 2230158 1595722963.00 151.4481 59.9998 32.0000 1.9595 1.9617 399.5864 400.1335 0.0859 -1.0000 -1.0000 2230221 1595722963.10 151.4481 59.9998 32.0000 1.9601 1.9623 399.5758 400.1226 0.0858 -1.0000 -1.0000 2230283 1595722963.20 151.4481 59.9998 32.0000 1.9606 1.9628 399.5079 400.0549 0.0859 -1.0000 -1.0000 2230627 1595722963.30 151.4481 59.9998 32.0000 1.9597 1.9619 399.5496 400.0961 0.0858 -1.0000 -1.0000 2230689 1595722963.40 151.4481 59.9998 32.0000 1.9604 1.9626 399.6670 400.2141 0.0859 -1.0000 -1.0000 2230752 1595722963.50 151.5062 59.9998 32.0000 1.9604 1.9626 399.6820 400.2305 0.0861 -1.0000 -1.0000 2230830 1595722963.60 151.5062 59.9998 32.0000 1.9611 1.9633 399.5227 400.0687 0.0858 -1.0000 -1.0000 2230892 1595722963.70 151.5062 59.9998 32.0000 1.9605 1.9627 399.4845 400.0316 0.0858 -1.0000 -1.0000 2231127 1595722963.80 151.5062 59.9998 32.0000 1.9594 1.9616 399.6361 400.1821 0.0857 -1.0000 -1.0000 2231205 1595722963.90 151.5062 59.9998 32.0000 1.9602 1.9624 399.5796 400.1260 0.0858 -1.0000 -1.0000 2231267 1595722964.00 151.5056 59.9998 32.0000 1.9607 1.9629 399.5437 400.0899 0.0858 -1.0000 -1.0000 2231330 1595722964.10 151.5047 59.9998 32.0000 1.9608 1.9630 399.4658 400.0124 0.0858 -1.0000 -1.0000 2231392 1595722964.20 151.5047 59.9998 32.0000 1.9597 1.9619 399.5889 400.1349 0.0857 -1.0000 -1.0000 2231627 1595722964.30 151.5047 59.9998 32.0000 1.9594 1.9616 399.6714 400.2176 0.0857 -1.0000 -1.0000 2231705 1595722964.40 151.5047 59.9998 32.0000 1.9600 1.9622 399.6211 400.1680 0.0859 -1.0000 -1.0000 2231767 1595722964.50 151.5047 59.9998 32.0000 1.9602 1.9624 399.6405 400.1872 0.0858 -1.0000 -1.0000 2231830 1595722964.60 151.4670 59.9998 32.0000 1.9601 1.9623 399.6922 400.2388 0.0858 -1.0000 -1.0000 2231908 1595722964.70 151.4670 59.9998 32.0000 1.9600 1.9622 399.7194 400.2654 0.0857 -1.0000 -1.0000 2232142 1595722964.80 151.4670 59.9998 32.0000 1.9604 1.9626 399.5526 400.0993 0.0858 -1.0000 -1.0000 2232205 1595722964.90 151.4670 59.9998 32.0000 1.9603 1.9625 399.4989 400.0451 0.0858 -1.0000 -1.0000 2232283 1595722965.00 151.4670 59.9998 32.0000 1.9610 1.9632 399.5897 400.1364 0.0858 -1.0000 -1.0000 2232345 1595722965.10 151.5052 59.9998 32.0000 1.9601 1.9623 399.7262 400.2729 0.0858 -1.0000 -1.0000 2232408 1595722965.20 151.5082 59.9998 32.0000 1.9598 1.9620 399.7008 400.2472 0.0857 -1.0000 -1.0000 2232642 1595722965.30 151.5082 59.9998 32.0000 1.9602 1.9624 399.5267 400.0733 0.0859 -1.0000 -1.0000 2232704 1595722965.40 151.5082 59.9998 32.0000 1.9601 1.9624 399.5701 400.1172 0.0859 -1.0000 -1.0000 2232767 1595722965.50 151.5082 59.9998 32.0000 1.9600 1.9622 399.5814 400.1281 0.0858 -1.0000 -1.0000 2232845 1595722965.60 151.5082 59.9998 32.0000 1.9603 1.9625 399.6334 400.1792 0.0856 -1.0000 -1.0000 2232907 1595722965.70 151.5586 59.9998 32.0000 1.9610 1.9632 399.5741 400.1197 0.0857 -1.0000 -1.0000 2233360 1595722965.80 151.5586 59.9998 32.0000 1.9608 1.9630 399.5288 400.0759 0.0858 -1.0000 -1.0000 2233439 1595722965.90 151.5586 59.9998 32.0000 1.9598 1.9620 399.6191 400.1657 0.0858 -1.0000 -1.0000 2233485 1595722966.00 151.5586 59.9998 32.0000 1.9601 1.9623 399.6913 400.2378 0.0858 -1.0000 -1.0000 2233564 1595722966.10 151.5586 59.9998 32.0000 1.9605 1.9627 399.5789 400.1255 0.0858 -1.0000 -1.0000 2233626 1595722966.20 151.5553 59.9998 32.0000 1.9608 1.9630 399.4747 400.0219 0.0860 -1.0000 -1.0000 2233688 1595722966.30 151.4700 59.9998 32.0000 1.9603 1.9625 399.4940 400.0405 0.0858 -1.0000 -1.0000 2233876 1595722966.40 151.4700 59.9998 32.0000 1.9603 1.9625 399.5733 400.1196 0.0857 -1.0000 -1.0000 2233938 1595722966.50 151.4700 59.9998 32.0000 1.9601 1.9623 399.6859 400.2322 0.0857 -1.0000 -1.0000 2234001 1595722966.60 151.4700 59.9998 32.0000 1.9607 1.9629 399.6026 400.1494 0.0858 -1.0000 -1.0000 2234079 1595722966.70 151.4700 59.9998 32.0000 1.9609 1.9631 399.5180 400.0640 0.0857 -1.0000 -1.0000 2234142 1595722966.80 151.5130 59.9998 32.0000 1.9598 1.9621 399.6615 400.2091 0.0861 -1.0000 -1.0000 2234204 1595722966.90 151.5130 59.9998 32.0000 1.9601 1.9623 399.6734 400.2198 0.0858 -1.0000 -1.0000 2234282 1595722967.00 151.5130 59.9998 32.0000 1.9612 1.9634 399.6469 400.1935 0.0858 -1.0000 -1.0000 2234345 1595722967.10 151.5130 59.9998 32.0000 1.9606 1.9628 399.5613 400.1072 0.0857 -1.0000 -1.0000 2234407 1595722967.20 151.5130 59.9998 32.0000 1.9602 1.9624 399.4812 400.0272 0.0857 -1.0000 -1.0000 2234470 1595722967.30 151.5262 59.9998 32.0000 1.9599 1.9621 399.6787 400.2253 0.0858 -1.0000 -1.0000 2234548 1595722967.40 151.5311 59.9998 32.0000 1.9596 1.9618 399.6160 400.1626 0.0858 -1.0000 -1.0000 2234610 1595722967.50 151.5311 59.9998 32.0000 1.9602 1.9624 399.6036 400.1516 0.0860 -1.0000 -1.0000 2234688 1595722967.60 151.5311 59.9998 32.0000 1.9600 1.9623 399.6815 400.2287 0.0859 -1.0000 -1.0000 2234751 1595722967.70 151.5311 59.9998 32.0000 1.9601 1.9623 399.7186 400.2654 0.0858 -1.0000 -1.0000 2234813 1595722967.80 151.5311 59.9998 32.0000 1.9596 1.9618 399.7120 400.2594 0.0859 -1.0000 -1.0000 2235048 1595722967.90 151.4861 59.9998 32.0000 1.9596 1.9618 399.5680 400.1143 0.0858 -1.0000 -1.0000 2235110 1595722968.00 151.4861 59.9998 32.0000 1.9598 1.9621 399.5419 400.0879 0.0856 -1.0000 -1.0000 2235188 1595722968.10 151.4861 59.9998 32.0000 1.9596 1.9618 399.5341 400.0806 0.0859 -1.0000 -1.0000 2235251 1595722968.20 151.4861 59.9998 32.0000 1.9593 1.9615 399.7163 400.2630 0.0857 -1.0000 -1.0000 2235313 1595722968.30 151.4861 59.9998 32.0000 1.9611 1.9633 399.5320 400.0781 0.0858 -1.0000 -1.0000 2235579 1595722968.40 151.4861 59.9998 32.0000 1.9611 1.9633 399.5212 400.0672 0.0857 -1.0000 -1.0000 2235641 1595722968.50 151.5276 59.9998 32.0000 1.9604 1.9626 399.5635 400.1099 0.0857 -1.0000 -1.0000 2235704 1595722968.60 151.5276 59.9998 32.0000 1.9599 1.9621 399.6813 400.2272 0.0857 -1.0000 -1.0000 2235766 1595722968.70 151.5276 59.9998 32.0000 1.9605 1.9627 399.5333 400.0800 0.0859 -1.0000 -1.0000 2235845 1595722968.80 151.5276 59.9998 32.0000 1.9607 1.9629 399.5380 400.0848 0.0859 -1.0000 -1.0000 2236594 1595722968.90 151.5276 59.9998 32.0000 1.9609 1.9631 399.5502 400.0975 0.0859 -1.0000 -1.0000 2236657 1595722969.00 151.5512 59.9998 32.0000 1.9600 1.9622 399.7188 400.2660 0.0858 -1.0000 -1.0000 2236719 1595722969.10 151.5913 59.9998 32.0000 1.9602 1.9624 399.6461 400.1913 0.0856 -1.0000 -1.0000 2236782 1595722969.20 151.5913 59.9998 32.0000 1.9605 1.9627 399.5877 400.1334 0.0857 -1.0000 -1.0000 2236860 1595722969.30 151.5913 59.9998 32.0000 1.9608 1.9630 399.5556 400.1020 0.0858 -1.0000 -1.0000 2236922 1595722969.40 151.5913 59.9998 32.0000 1.9601 1.9623 399.6591 400.2053 0.0858 -1.0000 -1.0000 2236985 1595722969.50 151.5913 59.9998 32.0000 1.9597 1.9619 399.7118 400.2579 0.0856 -1.0000 -1.0000 2237063 1595722969.60 151.4787 59.9998 32.0000 1.9598 1.9620 399.6493 400.1958 0.0858 -1.0000 -1.0000 2237125 1595722969.70 151.4787 59.9998 32.0000 1.9603 1.9625 399.5421 400.0885 0.0858 -1.0000 -1.0000 2237188 1595722969.80 151.4787 59.9998 32.0000 1.9608 1.9630 399.5886 400.1347 0.0857 -1.0000 -1.0000 2237281 1595722969.90 151.4787 59.9998 32.0000 1.9593 1.9615 399.6722 400.2187 0.0858 -1.0000 -1.0000 2237344 1595722970.00 151.4787 59.9998 32.0000 1.9603 1.9625 399.7039 400.2490 0.0856 -1.0000 -1.0000 2237422 1595722970.10 151.4520 59.9994 32.0000 1.9611 1.9634 399.5108 400.0569 0.0858 -1.0000 -1.0000 2237484 1595722970.20 151.4520 59.9994 32.0000 1.9610 1.9632 399.5720 400.1185 0.0857 -1.0000 -1.0000 2237547 1595722970.30 151.4520 59.9994 32.0000 1.9605 1.9627 399.7057 400.2524 0.0858 -1.0000 -1.0000 2237797 1595722970.40 151.4520 59.9994 32.0000 1.9597 1.9619 399.6893 400.2355 0.0857 -1.0000 -1.0000 2237860 1595722970.50 151.4520 59.9994 32.0000 1.9606 1.9628 399.5612 400.1071 0.0858 -1.0000 -1.0000 2237922 1595722970.60 151.4520 59.9994 32.0000 1.9600 1.9622 399.5725 400.1190 0.0858 -1.0000 -1.0000 2237984 1595722970.70 151.4972 59.9994 32.0000 1.9605 1.9628 399.6323 400.1791 0.0859 -1.0000 -1.0000 2238047 1595722970.80 151.5384 59.9994 32.0000 1.9600 1.9622 399.7489 400.2957 0.0858 -1.0000 -1.0000 2238281 1595722970.90 151.5384 59.9994 32.0000 1.9603 1.9625 399.6597 400.2063 0.0858 -1.0000 -1.0000 2238360 1595722971.00 151.5384 59.9994 32.0000 1.9606 1.9628 399.5422 400.0883 0.0857 -1.0000 -1.0000 2238422 1595722971.10 151.5384 59.9994 32.0000 1.9595 1.9617 399.6970 400.2433 0.0857 -1.0000 -1.0000 2238484 1595722971.20 151.5384 59.9994 32.0000 1.9596 1.9618 399.6629 400.2102 0.0859 -1.0000 -1.0000 2238547 1595722971.30 151.4565 59.9994 32.0000 1.9604 1.9626 399.6030 400.1498 0.0858 -1.0000 -1.0000 2238609 1595722971.40 151.4565 59.9994 32.0000 1.9602 1.9624 399.4614 400.0071 0.0857 -1.0000 -1.0000 2239469 1595722971.50 151.4565 59.9994 32.0000 1.9599 1.9621 399.5808 400.1278 0.0859 -1.0000 -1.0000 2239547 1595722971.60 151.4565 59.9994 32.0000 1.9598 1.9620 399.6416 400.1878 0.0857 -1.0000 -1.0000 2239609 1595722971.70 151.4565 59.9994 32.0000 1.9606 1.9628 399.5455 400.0912 0.0857 -1.0000 -1.0000 2239671 1595722971.80 151.4662 59.9994 32.0000 1.9603 1.9625 399.5093 400.0558 0.0858 -1.0000 -1.0000 2239750 1595722971.90 151.4662 59.9994 32.0000 1.9607 1.9629 399.5738 400.1202 0.0858 -1.0000 -1.0000 2239812 1595722972.00 151.4662 59.9994 32.0000 1.9601 1.9623 399.6857 400.2323 0.0858 -1.0000 -1.0000 2239875 1595722972.10 151.4662 59.9994 32.0000 1.9600 1.9622 399.6517 400.1975 0.0857 -1.0000 -1.0000 2239937 1595722972.20 151.4662 59.9994 32.0000 1.9607 1.9629 399.4589 400.0058 0.0859 -1.0000 -1.0000 2240000 1595722972.30 151.4673 59.9994 32.0000 1.9605 1.9627 399.5648 400.1114 0.0858 -1.0000 -1.0000 2240078 1595722972.40 151.4982 59.9994 32.0000 1.9601 1.9623 399.6986 400.2459 0.0859 -1.0000 -1.0000 2240140 1595722972.50 151.4982 59.9994 32.0000 1.9603 1.9625 399.5947 400.1409 0.0857 -1.0000 -1.0000 2240203 1595722972.60 151.4982 59.9994 32.0000 1.9612 1.9634 399.5593 400.1052 0.0857 -1.0000 -1.0000 2240281 1595722972.70 151.4982 59.9994 32.0000 1.9606 1.9628 399.5426 400.0887 0.0857 -1.0000 -1.0000 2240343 1595722972.80 151.4982 59.9994 32.0000 1.9601 1.9623 399.4735 400.0198 0.0858 -1.0000 -1.0000 2240406 1595722972.90 151.4872 59.9994 32.0000 1.9601 1.9624 399.6375 400.1844 0.0859 -1.0000 -1.0000 2240484 1595722973.00 151.4872 59.9994 32.0000 1.9596 1.9618 399.5636 400.1092 0.0857 -1.0000 -1.0000 2240547 1595722973.10 151.4872 59.9994 32.0000 1.9600 1.9622 399.6582 400.2052 0.0858 -1.0000 -1.0000 2240609 1595722973.20 151.4872 59.9994 32.0000 1.9604 1.9626 399.6070 400.1530 0.0856 -1.0000 -1.0000 2240671 1595722973.30 151.4872 59.9994 32.0000 1.9596 1.9618 399.6597 400.2068 0.0859 -1.0000 -1.0000 2240734 1595722973.40 151.4691 59.9994 32.0000 1.9604 1.9626 399.6546 400.2024 0.0859 -1.0000 -1.0000 2240874 1595722973.50 151.4320 59.9994 32.0000 1.9605 1.9627 399.6161 400.1634 0.0859 -1.0000 -1.0000 2240937 1595722973.60 151.4320 59.9994 32.0000 1.9604 1.9626 399.4839 400.0301 0.0857 -1.0000 -1.0000 2240999 1595722973.70 151.4320 59.9994 32.0000 1.9598 1.9620 399.5821 400.1289 0.0857 -1.0000 -1.0000 2241062 1595722973.80 151.4320 59.9994 32.0000 1.9600 1.9622 399.6746 400.2204 0.0857 -1.0000 -1.0000 2241140 1595722973.90 151.4320 59.9994 32.0000 1.9605 1.9627 399.6524 400.1999 0.0860 -1.0000 -1.0000 2241405 1595722974.00 151.4671 59.9994 32.0000 1.9604 1.9626 399.5835 400.1292 0.0857 -1.0000 -1.0000 2241484 1595722974.10 151.4671 59.9994 32.0000 1.9608 1.9630 399.7103 400.2575 0.0859 -1.0000 -1.0000 2241546 1595722974.20 151.4671 59.9994 32.0000 1.9598 1.9620 399.6900 400.2365 0.0857 -1.0000 -1.0000 2241609 1595722974.30 151.4671 59.9994 32.0000 1.9606 1.9628 399.5735 400.1195 0.0857 -1.0000 -1.0000 2241671 1595722974.40 151.4671 59.9994 32.0000 1.9600 1.9622 399.6458 400.1924 0.0857 -1.0000 -1.0000 2241733 1595722974.50 151.4760 59.9994 32.0000 1.9603 1.9625 399.6797 400.2260 0.0858 -1.0000 -1.0000 2241796 1595722974.60 151.5284 59.9994 32.0000 1.9596 1.9618 399.6774 400.2231 0.0856 -1.0000 -1.0000 2241874 1595722974.70 151.5284 59.9994 32.0000 1.9598 1.9620 399.4855 400.0318 0.0858 -1.0000 -1.0000 2241937 1595722974.80 151.5284 59.9994 32.0000 1.9605 1.9627 399.4918 400.0383 0.0859 -1.0000 -1.0000 2241999 1595722974.90 151.5284 59.9994 32.0000 1.9602 1.9624 399.6164 400.1629 0.0858 -1.0000 -1.0000 2242140 1595722975.00 151.5284 59.9994 32.0000 1.9598 1.9620 399.6846 400.2307 0.0857 -1.0000 -1.0000 2242202 1595722975.10 151.4955 59.9994 32.0000 1.9598 1.9620 399.5668 400.1131 0.0858 -1.0000 -1.0000 2242265 1595722975.20 151.4955 59.9994 32.0000 1.9603 1.9625 399.4881 400.0340 0.0857 -1.0000 -1.0000 2242327 1595722975.30 151.4955 59.9994 32.0000 1.9598 1.9620 399.5504 400.0964 0.0857 -1.0000 -1.0000 2242390 1595722975.40 151.4955 59.9994 32.0000 1.9605 1.9628 399.7356 400.2824 0.0859 -1.0000 -1.0000 2243124 1595722975.50 151.4955 59.9994 32.0000 1.9607 1.9629 399.6461 400.1936 0.0859 -1.0000 -1.0000 2243233 1595722975.60 151.5573 59.9994 32.0000 1.9606 1.9628 399.5884 400.1350 0.0858 -1.0000 -1.0000 2243311 1595722975.70 151.5573 59.9994 32.0000 1.9601 1.9623 399.6465 400.1937 0.0859 -1.0000 -1.0000 2243374 1595722975.80 151.5573 59.9994 32.0000 1.9604 1.9626 399.6702 400.2172 0.0858 -1.0000 -1.0000 2243436 1595722975.90 151.5573 59.9994 32.0000 1.9608 1.9630 399.5652 400.1109 0.0857 -1.0000 -1.0000 2243499 1595722976.00 151.5573 59.9994 32.0000 1.9603 1.9625 399.6087 400.1554 0.0858 -1.0000 -1.0000 2243577 1595722976.10 151.5573 59.9994 32.0000 1.9602 1.9624 399.6889 400.2359 0.0858 -1.0000 -1.0000 2243639 1595722976.20 151.5404 59.9994 32.0000 1.9595 1.9617 399.6842 400.2308 0.0858 -1.0000 -1.0000 2243702 1595722976.30 151.5404 59.9994 32.0000 1.9600 1.9622 399.5305 400.0771 0.0859 -1.0000 -1.0000 2243780 1595722976.40 151.5404 59.9994 32.0000 1.9603 1.9625 399.5704 400.1178 0.0859 -1.0000 -1.0000 2243858 1595722976.50 151.5404 59.9994 32.0000 1.9601 1.9623 399.5425 400.0889 0.0858 -1.0000 -1.0000 2244077 1595722976.60 151.5404 59.9994 32.0000 1.9600 1.9622 399.5851 400.1326 0.0859 -1.0000 -1.0000 2244155 1595722976.70 151.4879 59.9994 32.0000 1.9605 1.9627 399.4665 400.0125 0.0858 -1.0000 -1.0000 2244218 1595722976.80 151.4879 59.9994 32.0000 1.9597 1.9619 399.4774 400.0235 0.0857 -1.0000 -1.0000 2244280 1595722976.90 151.4879 59.9994 32.0000 1.9591 1.9613 399.5744 400.1218 0.0860 -1.0000 -1.0000 2244421 1595722977.00 151.5170 59.9994 32.0000 1.9596 1.9618 399.6777 400.2252 0.0859 -1.0000 -1.0000 2244546 1595722977.10 151.5279 59.9994 32.0000 1.9610 1.9633 399.5850 400.1317 0.0858 -1.0000 -1.0000 2244608 1595722977.20 151.5279 59.9994 32.0000 1.9605 1.9627 399.4722 400.0181 0.0857 -1.0000 -1.0000 2244686 1595722977.30 151.5279 59.9994 32.0000 1.9603 1.9625 399.5731 400.1194 0.0857 -1.0000 -1.0000 2244748 1595722977.40 151.5279 59.9994 32.0000 1.9602 1.9624 399.7245 400.2710 0.0858 -1.0000 -1.0000 2244811 1595722977.50 151.5279 59.9994 32.0000 1.9602 1.9624 399.7460 400.2922 0.0857 -1.0000 -1.0000 2244889 1595722977.60 151.5279 59.9994 32.0000 1.9617 1.9639 399.5520 400.0986 0.0859 -1.0000 -1.0000 2244952 1595722977.70 151.5279 59.9994 32.0000 1.9608 1.9630 399.5007 400.0477 0.0859 -1.0000 -1.0000 2245014 1595722977.80 151.6535 59.9994 32.0000 1.9609 1.9631 399.6704 400.2168 0.0857 -1.0000 -1.0000 2245092 1595722977.90 151.6535 59.9994 32.0000 1.9613 1.9635 399.6090 400.1548 0.0857 -1.0000 -1.0000 2245155 1595722978.00 151.6535 59.9994 32.0000 1.9611 1.9633 399.5202 400.0666 0.0858 -1.0000 -1.0000 2245795 1595722978.10 151.6535 59.9994 32.0000 1.9603 1.9625 399.6177 400.1647 0.0858 -1.0000 -1.0000 2245858 1595722978.20 151.6535 59.9994 32.0000 1.9595 1.9617 399.7017 400.2475 0.0857 -1.0000 -1.0000 2245920 1595722978.30 151.6535 59.9994 32.0000 1.9595 1.9617 399.6167 400.1633 0.0858 -1.0000 -1.0000 2245998 1595722978.40 151.5096 59.9994 32.0000 1.9602 1.9624 399.5290 400.0753 0.0858 -1.0000 -1.0000 2246061 1595722978.50 151.5096 59.9994 32.0000 1.9602 1.9624 399.4447 399.9911 0.0857 -1.0000 -1.0000 2246857 1595722978.60 151.5096 59.9994 32.0000 1.9602 1.9624 399.5812 400.1262 0.0856 -1.0000 -1.0000 2246982 1595722978.70 151.5096 59.9994 32.0000 1.9595 1.9617 399.6498 400.1964 0.0858 -1.0000 -1.0000 2247045 1595722978.80 151.5096 59.9994 32.0000 1.9597 1.9619 399.5775 400.1241 0.0858 -1.0000 -1.0000 2247107 1595722978.90 151.4955 59.9994 32.0000 1.9600 1.9622 399.5398 400.0864 0.0858 -1.0000 -1.0000 2247185 1595722979.00 151.4732 59.9994 32.0000 1.9607 1.9629 399.5841 400.1301 0.0857 -1.0000 -1.0000 2247248 1595722979.10 151.4732 59.9994 32.0000 1.9595 1.9617 399.6446 400.1910 0.0858 -1.0000 -1.0000 2247310 1595722979.20 151.4732 59.9994 32.0000 1.9594 1.9616 399.6468 400.1931 0.0857 -1.0000 -1.0000 2247388 1595722979.30 151.4732 59.9994 32.0000 1.9603 1.9625 399.5500 400.0963 0.0858 -1.0000 -1.0000 2247451 1595722979.40 151.4732 59.9994 32.0000 1.9595 1.9617 399.5766 400.1227 0.0857 -1.0000 -1.0000 2247513 1595722979.50 151.5501 59.9994 32.0000 1.9600 1.9622 399.6611 400.2078 0.0858 -1.0000 -1.0000 2247591 1595722979.60 151.5501 59.9994 32.0000 1.9600 1.9622 399.7749 400.3224 0.0859 -1.0000 -1.0000 2247654 1595722979.70 151.5501 59.9994 32.0000 1.9609 1.9631 399.5634 400.1107 0.0858 -1.0000 -1.0000 2247717 1595722979.80 151.5501 59.9994 32.0000 1.9606 1.9628 399.4808 400.0269 0.0858 -1.0000 -1.0000 2247779 1595722979.90 151.5501 59.9994 32.0000 1.9600 1.9622 399.5653 400.1116 0.0857 -1.0000 -1.0000 2247842 1595722980.00 151.5413 59.9993 32.0000 1.9594 1.9616 399.7872 400.3328 0.0856 -1.0000 -1.0000 2247920 1595722980.10 151.4553 59.9990 32.0000 1.9604 1.9626 399.4762 400.0221 0.0857 -1.0000 -1.0000 2247982 1595722980.20 151.4553 59.9990 32.0000 1.9610 1.9632 399.5150 400.0603 0.0856 -1.0000 -1.0000 2248045 1595722980.30 151.4553 59.9990 32.0000 1.9603 1.9625 399.6942 400.2414 0.0859 -1.0000 -1.0000 2248123 1595722980.40 151.4919 59.9990 32.0000 1.9595 1.9617 399.6415 400.1882 0.0857 -1.0000 -1.0000 2248185 1595722980.50 151.6015 59.9990 32.0000 1.9602 1.9624 399.5683 400.1146 0.0859 -1.0000 -1.0000 2248248 1595722980.60 151.6015 59.9990 32.0000 1.9604 1.9626 399.5106 400.0577 0.0859 -1.0000 -1.0000 2248622 1595722980.70 151.6015 59.9990 32.0000 1.9614 1.9636 399.4632 400.0101 0.0859 -1.0000 -1.0000 2248685 1595722980.80 151.6015 59.9990 32.0000 1.9602 1.9624 399.6213 400.1675 0.0857 -1.0000 -1.0000 2248748 1595722980.90 151.6015 59.9990 32.0000 1.9599 1.9621 399.6959 400.2425 0.0858 -1.0000 -1.0000 2248826 1595722981.00 151.6015 59.9990 32.0000 1.9599 1.9621 399.6026 400.1484 0.0857 -1.0000 -1.0000 2248888 1595722981.10 151.6015 59.9990 32.0000 1.9609 1.9632 399.5448 400.0905 0.0857 -1.0000 -1.0000 2248951 1595722981.20 151.6015 59.9990 32.0000 1.9611 1.9634 399.6525 400.1985 0.0857 -1.0000 -1.0000 2249029 1595722981.30 151.6015 59.9990 32.0000 1.9603 1.9625 399.6366 400.1829 0.0857 -1.0000 -1.0000 2249091 1595722981.40 151.5496 59.9990 32.0000 1.9607 1.9629 399.5170 400.0629 0.0858 -1.0000 -1.0000 2249154 1595722981.50 151.5496 59.9990 32.0000 1.9610 1.9632 399.5277 400.0734 0.0857 -1.0000 -1.0000 2249216 1595722981.60 151.5496 59.9990 32.0000 1.9599 1.9621 399.6549 400.2018 0.0858 -1.0000 -1.0000 2249279 1595722981.70 151.5496 59.9990 32.0000 1.9602 1.9624 399.7336 400.2796 0.0857 -1.0000 -1.0000 2249341 1595722981.80 151.5496 59.9990 32.0000 1.9604 1.9626 399.5552 400.1014 0.0858 -1.0000 -1.0000 2249419 1595722981.90 151.5149 59.9990 32.0000 1.9601 1.9623 399.4741 400.0199 0.0857 -1.0000 -1.0000 2249482 1595722982.00 151.4999 59.9990 32.0000 1.9600 1.9622 399.6325 400.1784 0.0857 -1.0000 -1.0000 2249560 1595722982.10 151.5345 59.9990 32.0000 1.9598 1.9620 399.6799 400.2267 0.0858 -1.0000 -1.0000 2249622 1595722982.20 151.5345 59.9990 32.0000 1.9602 1.9624 399.6296 400.1765 0.0858 -1.0000 -1.0000 2249685 1595722982.30 151.5345 59.9990 32.0000 1.9612 1.9634 399.6020 400.1485 0.0858 -1.0000 -1.0000 2249763 1595722982.40 151.5345 59.9990 32.0000 1.9599 1.9621 399.6469 400.1933 0.0858 -1.0000 -1.0000 2249825 1595722982.50 151.5345 59.9990 32.0000 1.9601 1.9623 399.6610 400.2070 0.0857 -1.0000 -1.0000 2249888 1595722982.60 151.5345 59.9990 32.0000 1.9604 1.9626 399.5436 400.0892 0.0858 -1.0000 -1.0000 2249966 1595722982.70 151.5345 59.9990 32.0000 1.9613 1.9635 399.4652 400.0112 0.0857 -1.0000 -1.0000 2250638 1595722982.80 151.5345 59.9990 32.0000 1.9607 1.9630 399.6258 400.1709 0.0856 -1.0000 -1.0000 2250700 1595722982.90 151.5345 59.9990 32.0000 1.9601 1.9623 399.6456 400.1918 0.0857 -1.0000 -1.0000 2250778 1595722983.00 151.5345 59.9990 32.0000 1.9599 1.9621 399.6835 400.2301 0.0858 -1.0000 -1.0000 2250841 1595722983.10 151.5358 59.9990 32.0000 1.9610 1.9632 399.4455 399.9914 0.0857 -1.0000 -1.0000 2250903 1595722983.20 151.5358 59.9990 32.0000 1.9605 1.9627 399.4667 400.0122 0.0857 -1.0000 -1.0000 2251044 1595722983.30 151.5358 59.9990 32.0000 1.9599 1.9621 399.5406 400.0872 0.0858 -1.0000 -1.0000 2251107 1595722983.40 151.5358 59.9990 32.0000 1.9597 1.9619 399.7051 400.2515 0.0857 -1.0000 -1.0000 2251169 1595722983.50 151.5358 59.9990 32.0000 1.9599 1.9621 399.5359 400.0820 0.0858 -1.0000 -1.0000 2251247 1595722983.60 151.5358 59.9990 32.0000 1.9596 1.9618 399.4685 400.0143 0.0856 -1.0000 -1.0000 2251310 1595722983.70 151.4771 59.9990 32.0000 1.9599 1.9621 399.6254 400.1696 0.0855 -1.0000 -1.0000 2251372 1595722983.80 151.4771 59.9990 32.0000 1.9601 1.9623 399.5682 400.1139 0.0858 -1.0000 -1.0000 2251434 1595722983.90 151.4771 59.9990 32.0000 1.9607 1.9629 399.5492 400.0955 0.0857 -1.0000 -1.0000 2251497 1595722984.00 151.4771 59.9990 32.0000 1.9606 1.9628 399.4645 400.0101 0.0857 -1.0000 -1.0000 2251575 1595722984.10 151.4771 59.9990 32.0000 1.9608 1.9630 399.4960 400.0423 0.0858 -1.0000 -1.0000 2251637 1595722984.20 151.5057 59.9990 32.0000 1.9592 1.9614 399.6321 400.1788 0.0858 -1.0000 -1.0000 2251700 1595722984.30 151.5128 59.9990 32.0000 1.9603 1.9625 399.6885 400.2343 0.0857 -1.0000 -1.0000 2251778 1595722984.40 151.5128 59.9990 32.0000 1.9609 1.9631 399.5501 400.0976 0.0859 -1.0000 -1.0000 2251841 1595722984.50 151.5128 59.9990 32.0000 1.9609 1.9631 399.5517 400.0971 0.0856 -1.0000 -1.0000 2251903 1595722984.60 151.5128 59.9990 32.0000 1.9603 1.9625 399.6633 400.2094 0.0858 -1.0000 -1.0000 2251966 1595722984.70 151.5128 59.9990 32.0000 1.9605 1.9627 399.5420 400.0893 0.0859 -1.0000 -1.0000 2252715 1595722984.80 151.5128 59.9990 32.0000 1.9608 1.9630 399.4897 400.0363 0.0857 -1.0000 -1.0000 2252778 1595722984.90 151.5128 59.9990 32.0000 1.9603 1.9625 399.5504 400.0963 0.0857 -1.0000 -1.0000 2252840 1595722985.00 151.5128 59.9990 32.0000 1.9599 1.9621 399.6738 400.2200 0.0857 -1.0000 -1.0000 2252903 1595722985.10 151.5128 59.9990 32.0000 1.9600 1.9622 399.5958 400.1420 0.0857 -1.0000 -1.0000 2252965 1595722985.20 151.5128 59.9990 32.0000 1.9607 1.9629 399.4684 400.0141 0.0857 -1.0000 -1.0000 2253043 1595722985.30 151.5128 59.9990 32.0000 1.9592 1.9614 399.4771 400.0229 0.0857 -1.0000 -1.0000 2253106 1595722985.40 151.4260 59.9990 32.0000 1.9591 1.9613 399.6197 400.1661 0.0858 -1.0000 -1.0000 2253168 1595722985.50 151.4260 59.9990 32.0000 1.9603 1.9625 399.6740 400.2206 0.0858 -1.0000 -1.0000 2253246 1595722985.60 151.4260 59.9990 32.0000 1.9604 1.9626 399.5743 400.1205 0.0857 -1.0000 -1.0000 2253309 1595722985.70 151.4260 59.9990 32.0000 1.9602 1.9624 399.5429 400.0888 0.0857 -1.0000 -1.0000 2253371 1595722985.80 151.4260 59.9990 32.0000 1.9599 1.9621 399.6649 400.2111 0.0858 -1.0000 -1.0000 2253450 1595722985.90 151.4260 59.9990 32.0000 1.9599 1.9621 399.5815 400.1279 0.0858 -1.0000 -1.0000 2253512 1595722986.00 151.4811 59.9990 32.0000 1.9607 1.9629 399.5698 400.1157 0.0857 -1.0000 -1.0000 2253574 1595722986.10 151.4811 59.9990 32.0000 1.9602 1.9624 399.6257 400.1708 0.0855 -1.0000 -1.0000 2253637 1595722986.20 151.4811 59.9990 32.0000 1.9600 1.9622 399.6619 400.2078 0.0858 -1.0000 -1.0000 2253700 1595722986.30 151.4811 59.9990 32.0000 1.9603 1.9625 399.6077 400.1553 0.0859 -1.0000 -1.0000 2253903 1595722986.40 151.4811 59.9990 32.0000 1.9604 1.9626 399.4808 400.0271 0.0857 -1.0000 -1.0000 2253965 1595722986.50 151.4811 59.9990 32.0000 1.9603 1.9625 399.5851 400.1311 0.0857 -1.0000 -1.0000 2254028 1595722986.60 151.4811 59.9990 32.0000 1.9595 1.9617 399.7098 400.2552 0.0856 -1.0000 -1.0000 2254106 1595722986.70 151.4811 59.9990 32.0000 1.9603 1.9625 399.7414 400.2873 0.0856 -1.0000 -1.0000 2254168 1595722986.80 151.4811 59.9990 32.0000 1.9597 1.9619 399.5945 400.1402 0.0857 -1.0000 -1.0000 2254543 1595722986.90 151.4811 59.9990 32.0000 1.9597 1.9619 399.6381 400.1837 0.0857 -1.0000 -1.0000 2254621 1595722987.00 151.4811 59.9990 32.0000 1.9599 1.9621 399.7100 400.2563 0.0857 -1.0000 -1.0000 2254684 1595722987.10 151.4811 59.9990 32.0000 1.9602 1.9624 399.6658 400.2128 0.0859 -1.0000 -1.0000 2254746 1595722987.20 151.4214 59.9990 32.0000 1.9601 1.9623 399.4965 400.0424 0.0857 -1.0000 -1.0000 2254824 1595722987.30 151.4214 59.9990 32.0000 1.9601 1.9623 399.5946 400.1404 0.0857 -1.0000 -1.0000 2254887 1595722987.40 151.4214 59.9990 32.0000 1.9595 1.9617 399.6980 400.2436 0.0856 -1.0000 -1.0000 2254949 1595722987.50 151.4214 59.9990 32.0000 1.9600 1.9622 399.6842 400.2307 0.0858 -1.0000 -1.0000 2255012 1595722987.60 151.4214 59.9990 32.0000 1.9605 1.9627 399.5889 400.1349 0.0857 -1.0000 -1.0000 2255074 1595722987.70 151.4214 59.9990 32.0000 1.9601 1.9623 399.5094 400.0551 0.0857 -1.0000 -1.0000 2255137 1595722987.80 151.5932 59.9990 32.0000 1.9605 1.9627 399.6302 400.1766 0.0857 -1.0000 -1.0000 2255387 1595722987.90 151.5932 59.9990 32.0000 1.9602 1.9624 399.6750 400.2211 0.0857 -1.0000 -1.0000 2255449 1595722988.00 151.5932 59.9990 32.0000 1.9599 1.9622 399.6424 400.1888 0.0857 -1.0000 -1.0000 2255512 1595722988.10 151.5932 59.9990 32.0000 1.9610 1.9632 399.5572 400.1036 0.0858 -1.0000 -1.0000 2255590 1595722988.20 151.5932 59.9990 32.0000 1.9597 1.9619 399.6189 400.1638 0.0856 -1.0000 -1.0000 2255652 1595722988.30 151.5499 59.9990 32.0000 1.9604 1.9626 399.6916 400.2376 0.0857 -1.0000 -1.0000 2256449 1595722988.40 151.5211 59.9990 32.0000 1.9608 1.9630 399.6285 400.1756 0.0859 -1.0000 -1.0000 2256512 1595722988.50 151.5211 59.9990 32.0000 1.9603 1.9625 399.5535 400.0999 0.0858 -1.0000 -1.0000 2256589 1595722988.60 151.5211 59.9990 32.0000 1.9595 1.9617 399.6568 400.2034 0.0857 -1.0000 -1.0000 2256667 1595722988.70 151.5211 59.9990 32.0000 1.9595 1.9617 399.7522 400.2979 0.0856 -1.0000 -1.0000 2256730 1595722988.80 151.5211 59.9990 32.0000 1.9593 1.9615 399.5620 400.1081 0.0858 -1.0000 -1.0000 2256793 1595722988.90 151.4267 59.9990 32.0000 1.9595 1.9617 399.5760 400.1230 0.0858 -1.0000 -1.0000 2256871 1595722989.00 151.4267 59.9990 32.0000 1.9604 1.9626 399.5946 400.1408 0.0857 -1.0000 -1.0000 2256933 1595722989.10 151.4267 59.9990 32.0000 1.9597 1.9619 399.5638 400.1099 0.0858 -1.0000 -1.0000 2256996 1595722989.20 151.4267 59.9990 32.0000 1.9602 1.9624 399.6609 400.2079 0.0858 -1.0000 -1.0000 2257074 1595722989.30 151.4267 59.9990 32.0000 1.9605 1.9627 399.6109 400.1574 0.0858 -1.0000 -1.0000 2257136 1595722989.40 151.4544 59.9990 32.0000 1.9606 1.9628 399.5817 400.1286 0.0858 -1.0000 -1.0000 2257199 1595722989.50 151.5306 59.9990 32.0000 1.9604 1.9626 399.7763 400.3228 0.0858 -1.0000 -1.0000 2257261 1595722989.60 151.5306 59.9990 32.0000 1.9603 1.9625 399.6876 400.2346 0.0858 -1.0000 -1.0000 2257324 1595722989.70 151.5306 59.9990 32.0000 1.9601 1.9623 399.5260 400.0730 0.0859 -1.0000 -1.0000 2257386 1595722989.80 151.5306 59.9990 32.0000 1.9604 1.9626 399.6317 400.1779 0.0857 -1.0000 -1.0000 2257464 1595722989.90 151.5306 59.9990 32.0000 1.9585 1.9607 399.6743 400.2204 0.0857 -1.0000 -1.0000 2257527 1595722990.00 151.5135 59.9990 32.0000 1.9606 1.9628 399.6088 400.1551 0.0858 -1.0000 -1.0000 2257605 1595722990.10 151.5135 59.9990 32.0000 1.9607 1.9629 399.6052 400.1509 0.0856 -1.0000 -1.0000 2257667 1595722990.20 151.5135 59.9990 32.0000 1.9600 1.9622 399.5902 400.1350 0.0855 -1.0000 -1.0000 2257730 1595722990.30 151.5135 59.9990 32.0000 1.9599 1.9621 399.7116 400.2566 0.0856 -1.0000 -1.0000 2257808 1595722990.40 151.5135 59.9990 32.0000 1.9602 1.9624 399.6274 400.1743 0.0858 -1.0000 -1.0000 2257870 1595722990.50 151.5135 59.9990 32.0000 1.9605 1.9627 399.5641 400.1098 0.0857 -1.0000 -1.0000 2257933 1595722990.60 151.5135 59.9990 32.0000 1.9612 1.9634 399.5985 400.1444 0.0857 -1.0000 -1.0000 2257996 1595722990.70 151.5135 59.9990 32.0000 1.9603 1.9625 399.8081 400.3550 0.0858 -1.0000 -1.0000 2258058 1595722990.80 151.5135 59.9990 32.0000 1.9602 1.9624 399.6758 400.2219 0.0858 -1.0000 -1.0000 2258121 1595722990.90 151.5135 59.9990 32.0000 1.9614 1.9636 399.6101 400.1561 0.0857 -1.0000 -1.0000 2258823 1595722991.00 151.5135 59.9990 32.0000 1.9608 1.9630 399.5919 400.1381 0.0857 -1.0000 -1.0000 2258901 1595722991.10 151.5135 59.9990 32.0000 1.9599 1.9621 399.7777 400.3242 0.0858 -1.0000 -1.0000 2258964 1595722991.20 151.5674 59.9990 32.0000 1.9602 1.9624 399.7893 400.3360 0.0857 -1.0000 -1.0000 2259026 1595722991.30 151.5774 59.9990 32.0000 1.9606 1.9628 399.5956 400.1412 0.0857 -1.0000 -1.0000 2259089 1595722991.40 151.5774 59.9990 32.0000 1.9601 1.9623 399.6148 400.1613 0.0858 -1.0000 -1.0000 2259167 1595722991.50 151.5774 59.9990 32.0000 1.9602 1.9625 399.6764 400.2227 0.0857 -1.0000 -1.0000 2259229 1595722991.60 151.5774 59.9990 32.0000 1.9600 1.9622 399.7125 400.2586 0.0857 -1.0000 -1.0000 2259292 1595722991.70 151.5774 59.9990 32.0000 1.9606 1.9628 399.6380 400.1836 0.0857 -1.0000 -1.0000 2259354 1595722991.80 151.5184 59.9990 32.0000 1.9596 1.9618 399.5107 400.0566 0.0858 -1.0000 -1.0000 2259432 1595722991.90 151.5137 59.9990 32.0000 1.9593 1.9615 399.6204 400.1671 0.0858 -1.0000 -1.0000 2259761 1595722992.00 151.5137 59.9990 32.0000 1.9599 1.9621 399.6650 400.2111 0.0857 -1.0000 -1.0000 2259823 1595722992.10 151.5137 59.9990 32.0000 1.9597 1.9619 399.6725 400.2191 0.0859 -1.0000 -1.0000 2259885 1595722992.20 151.5137 59.9990 32.0000 1.9598 1.9620 399.5201 400.0662 0.0857 -1.0000 -1.0000 2259964 1595722992.30 151.5162 59.9990 32.0000 1.9602 1.9624 399.4588 400.0043 0.0857 -1.0000 -1.0000 2300026 1595722992.40 151.5286 59.9990 32.0000 1.9593 1.9615 399.6366 400.1827 0.0858 -1.0000 -1.0000 2300089 1595722992.50 151.5286 59.9990 32.0000 1.9592 1.9614 399.7051 400.2527 0.0859 -1.0000 -1.0000 2300151 1595722992.60 151.5286 59.9990 32.0000 1.9604 1.9626 399.4822 400.0281 0.0857 -1.0000 -1.0000 2300229 1595722992.70 151.5286 59.9990 32.0000 1.9605 1.9627 399.5251 400.0712 0.0857 -1.0000 -1.0000 2300292 1595722992.80 151.5286 59.9990 32.0000 1.9600 1.9622 399.6746 400.2203 0.0857 -1.0000 -1.0000 2300354 1595722992.90 151.5286 59.9990 32.0000 1.9604 1.9626 399.7514 400.2977 0.0858 -1.0000 -1.0000 2300432 1595722993.00 151.5286 59.9990 32.0000 1.9606 1.9628 399.5535 400.0997 0.0857 -1.0000 -1.0000 2300557 1595722993.10 151.5286 59.9990 32.0000 1.9607 1.9629 399.4706 400.0165 0.0858 -1.0000 -1.0000 2300620 1595722993.20 151.5286 59.9990 32.0000 1.9601 1.9623 399.5641 400.1097 0.0857 -1.0000 -1.0000 2300698 1595722993.30 151.5286 59.9990 32.0000 1.9596 1.9618 399.6614 400.2077 0.0858 -1.0000 -1.0000 2300760 1595722993.40 151.5130 59.9990 32.0000 1.9600 1.9622 399.7043 400.2513 0.0859 -1.0000 -1.0000 2300823 1595722993.50 151.4989 59.9990 32.0000 1.9601 1.9623 399.6120 400.1591 0.0859 -1.0000 -1.0000 2301026 1595722993.60 151.4989 59.9990 32.0000 1.9609 1.9631 399.5359 400.0831 0.0859 -1.0000 -1.0000 2301088 1595722993.70 151.4989 59.9990 32.0000 1.9604 1.9626 399.6455 400.1929 0.0859 -1.0000 -1.0000 2301151 1595722993.80 151.4989 59.9990 32.0000 1.9601 1.9623 399.7215 400.2674 0.0858 -1.0000 -1.0000 2301229 1595722993.90 151.4989 59.9990 32.0000 1.9596 1.9618 399.5798 400.1273 0.0859 -1.0000 -1.0000 2301291 1595722994.00 151.4038 59.9990 32.0000 1.9607 1.9629 399.5052 400.0509 0.0857 -1.0000 -1.0000 2301370 1595722994.10 151.4038 59.9990 32.0000 1.9610 1.9632 399.5444 400.0908 0.0858 -1.0000 -1.0000 2301432 1595722994.20 151.4038 59.9990 32.0000 1.9606 1.9628 399.6206 400.1670 0.0858 -1.0000 -1.0000 2301495 1595722994.30 151.4038 59.9990 32.0000 1.9604 1.9626 399.6210 400.1675 0.0857 -1.0000 -1.0000 2301557 1595722994.40 151.4038 59.9990 32.0000 1.9600 1.9622 399.6893 400.2355 0.0858 -1.0000 -1.0000 2301620 1595722994.50 151.4038 59.9990 32.0000 1.9608 1.9630 399.5251 400.0728 0.0860 -1.0000 -1.0000 2301807 1595722994.60 151.5320 59.9986 32.0000 1.9611 1.9633 399.5090 400.0548 0.0857 -1.0000 -1.0000 2301869 1595722994.70 151.5320 59.9986 32.0000 1.9598 1.9620 399.5557 400.1024 0.0859 -1.0000 -1.0000 2301932 1595722994.80 151.5320 59.9986 32.0000 1.9597 1.9619 399.6132 400.1601 0.0858 -1.0000 -1.0000 2301995 1595722994.90 151.5320 59.9986 32.0000 1.9604 1.9626 399.5476 400.0933 0.0857 -1.0000 -1.0000 2302072 1595722995.00 151.5320 59.9986 32.0000 1.9605 1.9627 399.5020 400.0479 0.0857 -1.0000 -1.0000 2302135 1595722995.10 151.5320 59.9986 32.0000 1.9603 1.9626 399.6047 400.1513 0.0859 -1.0000 -1.0000 2302354 1595722995.20 151.5335 59.9986 32.0000 1.9595 1.9617 399.7668 400.3127 0.0857 -1.0000 -1.0000 2302432 1595722995.30 151.5335 59.9986 32.0000 1.9597 1.9619 399.7258 400.2722 0.0857 -1.0000 -1.0000 2302495 1595722995.40 151.5335 59.9986 32.0000 1.9603 1.9625 399.6215 400.1674 0.0857 -1.0000 -1.0000 2302557 1595722995.50 151.5335 59.9986 32.0000 1.9597 1.9619 399.5524 400.0983 0.0857 -1.0000 -1.0000 2302635 1595722995.60 151.5335 59.9986 32.0000 1.9600 1.9622 399.6704 400.2168 0.0858 -1.0000 -1.0000 2302807 1595722995.70 151.4480 59.9986 32.0000 1.9593 1.9615 399.7707 400.3180 0.0859 -1.0000 -1.0000 2302869 1595722995.80 151.4480 59.9986 32.0000 1.9598 1.9620 399.6487 400.1935 0.0856 -1.0000 -1.0000 2302932 1595722995.90 151.4480 59.9986 32.0000 1.9597 1.9619 399.6271 400.1732 0.0857 -1.0000 -1.0000 2302994 1595722996.00 151.4480 59.9986 32.0000 1.9593 1.9615 399.6654 400.2106 0.0855 -1.0000 -1.0000 2303072 1595722996.10 151.4480 59.9986 32.0000 1.9597 1.9619 399.7358 400.2820 0.0857 -1.0000 -1.0000 2303681 1595722996.20 151.4490 59.9986 32.0000 1.9606 1.9628 399.6682 400.2144 0.0858 -1.0000 -1.0000 2303744 1595722996.30 151.4500 59.9986 32.0000 1.9615 1.9637 399.5701 400.1164 0.0857 -1.0000 -1.0000 2303807 1595722996.40 151.4500 59.9986 32.0000 1.9605 1.9627 399.5620 400.1079 0.0857 -1.0000 -1.0000 2303869 1595722996.50 151.4500 59.9986 32.0000 1.9597 1.9619 399.6566 400.2027 0.0857 -1.0000 -1.0000 2303931 1595722996.60 151.4500 59.9986 32.0000 1.9596 1.9618 399.7036 400.2492 0.0856 -1.0000 -1.0000 2304072 1595722996.70 151.4500 59.9986 32.0000 1.9603 1.9625 399.5652 400.1117 0.0858 -1.0000 -1.0000 2304150 1595722996.80 151.5677 59.9986 32.0000 1.9617 1.9639 399.5032 400.0491 0.0857 -1.0000 -1.0000 2304213 1595722996.90 151.5677 59.9986 32.0000 1.9606 1.9628 399.5982 400.1441 0.0857 -1.0000 -1.0000 2304291 1595722997.00 151.5677 59.9986 32.0000 1.9602 1.9624 399.6752 400.2211 0.0857 -1.0000 -1.0000 2304353 1595722997.10 151.5677 59.9986 32.0000 1.9601 1.9623 399.6993 400.2457 0.0858 -1.0000 -1.0000 2304416 1595722997.20 151.5677 59.9986 32.0000 1.9604 1.9626 399.5572 400.1035 0.0857 -1.0000 -1.0000 2304494 1595722997.30 151.4313 59.9986 32.0000 1.9599 1.9621 399.5712 400.1171 0.0857 -1.0000 -1.0000 2304557 1595722997.40 151.4268 59.9986 32.0000 1.9596 1.9618 399.7453 400.2920 0.0858 -1.0000 -1.0000 2304619 1595722997.50 151.4268 59.9986 32.0000 1.9603 1.9625 399.7243 400.2706 0.0857 -1.0000 -1.0000 2304681 1595722997.60 151.4268 59.9986 32.0000 1.9603 1.9625 399.6210 400.1672 0.0857 -1.0000 -1.0000 2304884 1595722997.70 151.4268 59.9986 32.0000 1.9608 1.9630 399.6047 400.1503 0.0857 -1.0000 -1.0000 2304947 1595722997.80 151.4268 59.9986 32.0000 1.9609 1.9631 399.5725 400.1190 0.0858 -1.0000 -1.0000 2305009 1595722997.90 151.4863 59.9986 32.0000 1.9596 1.9619 399.7152 400.2615 0.0857 -1.0000 -1.0000 2305072 1595722998.00 151.4863 59.9986 32.0000 1.9600 1.9622 399.7856 400.3319 0.0858 -1.0000 -1.0000 2305150 1595722998.10 151.4863 59.9986 32.0000 1.9604 1.9626 399.6605 400.2064 0.0856 -1.0000 -1.0000 2305431 1595722998.20 151.4863 59.9986 32.0000 1.9607 1.9629 399.5967 400.1420 0.0857 -1.0000 -1.0000 2305494 1595722998.30 151.4863 59.9986 32.0000 1.9600 1.9622 399.7640 400.3108 0.0858 -1.0000 -1.0000 2305572 1595722998.40 151.5551 59.9986 32.0000 1.9601 1.9623 399.7381 400.2842 0.0856 -1.0000 -1.0000 2305634 1595722998.50 151.5679 59.9986 32.0000 1.9604 1.9626 399.5356 400.0817 0.0857 -1.0000 -1.0000 2305697 1595722998.60 151.5679 59.9986 32.0000 1.9602 1.9624 399.5013 400.0471 0.0857 -1.0000 -1.0000 2305775 1595722998.70 151.5679 59.9986 32.0000 1.9599 1.9621 399.6503 400.1959 0.0856 -1.0000 -1.0000 2305900 1595722998.80 151.5679 59.9986 32.0000 1.9599 1.9621 399.7625 400.3088 0.0858 -1.0000 -1.0000 2305962 1595722998.90 151.5679 59.9986 32.0000 1.9599 1.9621 399.6559 400.2028 0.0858 -1.0000 -1.0000 2306041 1595722999.00 151.5415 59.9986 32.0000 1.9608 1.9630 399.5174 400.0623 0.0855 -1.0000 -1.0000 2306103 1595722999.10 151.5415 59.9986 32.0000 1.9605 1.9627 399.5585 400.1038 0.0856 -1.0000 -1.0000 2306165 1595722999.20 151.5415 59.9986 32.0000 1.9616 1.9638 399.6255 400.1708 0.0857 -1.0000 -1.0000 2306603 1595722999.30 151.5415 59.9986 32.0000 1.9602 1.9624 399.5894 400.1358 0.0858 -1.0000 -1.0000 2306665 1595722999.40 151.5415 59.9986 32.0000 1.9606 1.9629 399.5665 400.1117 0.0855 -1.0000 -1.0000 2306728 1595722999.50 151.4610 59.9986 32.0000 1.9605 1.9627 399.5614 400.1066 0.0856 -1.0000 -1.0000 2306821 1595722999.60 151.4610 59.9986 32.0000 1.9601 1.9623 399.7181 400.2637 0.0856 -1.0000 -1.0000 2306884 1595722999.70 151.4610 59.9986 32.0000 1.9601 1.9623 399.7042 400.2508 0.0858 -1.0000 -1.0000 2306946 1595722999.80 151.4610 59.9986 32.0000 1.9602 1.9624 399.6551 400.2020 0.0859 -1.0000 -1.0000 2307009 1595722999.90 151.4610 59.9986 32.0000 1.9607 1.9630 399.5673 400.1135 0.0857 -1.0000 -1.0000 2307071 1595723000.00 151.4696 59.9987 32.0000 1.9603 1.9625 399.6234 400.1688 0.0856 -1.0000 -1.0000 2307149 1595723000.10 151.5559 59.9988 32.0000 1.9603 1.9625 399.7827 400.3286 0.0857 -1.0000 -1.0000 2307212 1595723000.20 151.5559 59.9988 32.0000 1.9598 1.9620 399.6844 400.2314 0.0859 -1.0000 -1.0000 2307618 1595723000.30 151.5559 59.9988 32.0000 1.9609 1.9631 399.5946 400.1398 0.0856 -1.0000 -1.0000 2307696 1595723000.40 151.5559 59.9988 32.0000 1.9601 1.9623 399.6072 400.1531 0.0857 -1.0000 -1.0000 2307759 1595723000.50 151.5559 59.9988 32.0000 1.9599 1.9621 399.7134 400.2598 0.0857 -1.0000 -1.0000 2307821 1595723000.60 151.4919 59.9988 32.0000 1.9598 1.9621 399.6495 400.1959 0.0858 -1.0000 -1.0000 2307884 1595723000.70 151.4919 59.9988 32.0000 1.9606 1.9628 399.5516 400.0990 0.0859 -1.0000 -1.0000 2308118 1595723000.80 151.4919 59.9988 32.0000 1.9597 1.9619 399.6276 400.1742 0.0858 -1.0000 -1.0000 2308180 1595723000.90 151.4919 59.9988 32.0000 1.9598 1.9620 399.7226 400.2687 0.0857 -1.0000 -1.0000 2308259 1595723001.00 151.4919 59.9988 32.0000 1.9600 1.9622 399.7224 400.2691 0.0858 -1.0000 -1.0000 2308321 1595723001.10 151.4931 59.9988 32.0000 1.9612 1.9634 399.5825 400.1289 0.0857 -1.0000 -1.0000 2308383 1595723001.20 151.4932 59.9988 32.0000 1.9608 1.9630 399.6946 400.2402 0.0856 -1.0000 -1.0000 2308680 1595723001.30 151.4932 59.9988 32.0000 1.9600 1.9622 399.7838 400.3298 0.0857 -1.0000 -1.0000 2308743 1595723001.40 151.4932 59.9988 32.0000 1.9609 1.9631 399.7940 400.3407 0.0857 -1.0000 -1.0000 2308805 1595723001.50 151.4932 59.9988 32.0000 1.9604 1.9626 399.6188 400.1654 0.0858 -1.0000 -1.0000 2308868 1595723001.60 151.4932 59.9988 32.0000 1.9600 1.9622 399.7008 400.2467 0.0857 -1.0000 -1.0000 2308946 1595723001.70 151.4932 59.9988 32.0000 1.9598 1.9620 399.7302 400.2769 0.0857 -1.0000 -1.0000 2309133 1595723001.80 151.4932 59.9988 32.0000 1.9604 1.9626 399.7000 400.2462 0.0858 -1.0000 -1.0000 2309196 1595723001.90 151.5119 59.9988 32.0000 1.9600 1.9622 399.5803 400.1265 0.0857 -1.0000 -1.0000 2309258 1595723002.00 151.5119 59.9988 32.0000 1.9601 1.9623 399.6564 400.2025 0.0857 -1.0000 -1.0000 2309336 1595723002.10 151.5119 59.9988 32.0000 1.9597 1.9619 399.7591 400.3057 0.0858 -1.0000 -1.0000 2309399 1595723002.20 151.4979 59.9988 32.0000 1.9598 1.9620 399.8045 400.3515 0.0858 -1.0000 -1.0000 2309696 1595723002.30 151.4951 59.9988 32.0000 1.9601 1.9623 399.5686 400.1148 0.0857 -1.0000 -1.0000 2309774 1595723002.40 151.4951 59.9988 32.0000 1.9604 1.9626 399.6293 400.1752 0.0857 -1.0000 -1.0000 2309836 1595723002.50 151.4951 59.9988 32.0000 1.9600 1.9622 399.7792 400.3256 0.0857 -1.0000 -1.0000 2309899 1595723002.60 151.4951 59.9988 32.0000 1.9599 1.9621 399.7723 400.3189 0.0858 -1.0000 -1.0000 2309977 1595723002.70 151.4969 59.9988 32.0000 1.9606 1.9628 399.6482 400.1946 0.0857 -1.0000 -1.0000 2310040 1595723002.80 151.5252 59.9988 32.0000 1.9605 1.9627 399.6398 400.1862 0.0858 -1.0000 -1.0000 2310149 1595723002.90 151.5252 59.9988 32.0000 1.9605 1.9627 399.7460 400.2923 0.0857 -1.0000 -1.0000 2310212 1595723003.00 151.5252 59.9988 32.0000 1.9609 1.9631 399.7630 400.3093 0.0857 -1.0000 -1.0000 2310274 1595723003.10 151.5252 59.9988 32.0000 1.9607 1.9629 399.6226 400.1685 0.0857 -1.0000 -1.0000 2310336 1595723003.20 151.5252 59.9988 32.0000 1.9603 1.9625 399.5789 400.1243 0.0857 -1.0000 -1.0000 2310415 1595723003.30 151.5802 59.9988 32.0000 1.9605 1.9627 399.7075 400.2540 0.0857 -1.0000 -1.0000 2310664 1595723003.40 151.5827 59.9988 32.0000 1.9601 1.9624 399.7864 400.3327 0.0857 -1.0000 -1.0000 2310727 1595723003.50 151.5827 59.9988 32.0000 1.9605 1.9627 399.6519 400.1985 0.0858 -1.0000 -1.0000 2310789 1595723003.60 151.5827 59.9988 32.0000 1.9605 1.9628 399.6175 400.1637 0.0858 -1.0000 -1.0000 2310852 1595723003.70 151.5827 59.9988 32.0000 1.9600 1.9623 399.6131 400.1588 0.0856 -1.0000 -1.0000 2310914 1595723003.80 151.5601 59.9988 32.0000 1.9603 1.9625 399.7153 400.2618 0.0857 -1.0000 -1.0000 2310992 1595723003.90 151.4845 59.9988 32.0000 1.9603 1.9625 399.6258 400.1719 0.0857 -1.0000 -1.0000 2311055 1595723004.00 151.4845 59.9988 32.0000 1.9608 1.9630 399.6036 400.1492 0.0856 -1.0000 -1.0000 2311149 1595723004.10 151.4845 59.9988 32.0000 1.9602 1.9624 399.6087 400.1547 0.0857 -1.0000 -1.0000 2311211 1595723004.20 151.4845 59.9988 32.0000 1.9602 1.9624 399.6207 400.1676 0.0858 -1.0000 -1.0000 2311273 1595723004.30 151.4845 59.9988 32.0000 1.9599 1.9621 399.7306 400.2763 0.0856 -1.0000 -1.0000 2312149 1595723004.40 151.4763 59.9988 32.0000 1.9609 1.9631 399.6712 400.2177 0.0857 -1.0000 -1.0000 2312211 1595723004.50 151.4763 59.9988 32.0000 1.9608 1.9630 399.6110 400.1569 0.0858 -1.0000 -1.0000 2312273 1595723004.60 151.4763 59.9988 32.0000 1.9606 1.9628 399.7239 400.2702 0.0857 -1.0000 -1.0000 2312352 1595723004.70 151.4763 59.9988 32.0000 1.9596 1.9618 399.7738 400.3194 0.0856 -1.0000 -1.0000 2312414 1595723004.80 151.4763 59.9988 32.0000 1.9598 1.9620 399.7723 400.3179 0.0855 -1.0000 -1.0000 2312539 1595723004.90 151.4763 59.9988 32.0000 1.9605 1.9627 399.6978 400.2443 0.0858 -1.0000 -1.0000 2312617 1595723005.00 151.4763 59.9988 32.0000 1.9604 1.9626 399.6336 400.1785 0.0856 -1.0000 -1.0000 2312679 1595723005.10 151.4763 59.9988 32.0000 1.9601 1.9623 399.7867 400.3325 0.0856 -1.0000 -1.0000 2312742 1595723005.20 151.4763 59.9988 32.0000 1.9597 1.9619 399.7522 400.2981 0.0857 -1.0000 -1.0000 2312804 1595723005.30 151.4763 59.9988 32.0000 1.9606 1.9628 399.7105 400.2562 0.0857 -1.0000 -1.0000 2312882 1595723005.40 151.4763 59.9988 32.0000 1.9613 1.9635 399.5915 400.1376 0.0857 -1.0000 -1.0000 2312945 1595723005.50 151.5451 59.9985 32.0000 1.9606 1.9628 399.5879 400.1342 0.0858 -1.0000 -1.0000 2313023 1595723005.60 151.5451 59.9985 32.0000 1.9600 1.9622 399.7349 400.2812 0.0858 -1.0000 -1.0000 2313086 1595723005.70 151.5451 59.9985 32.0000 1.9593 1.9615 399.7605 400.3069 0.0857 -1.0000 -1.0000 2313148 1595723005.80 151.5451 59.9985 32.0000 1.9598 1.9620 399.6527 400.1987 0.0857 -1.0000 -1.0000 2313226 1595723005.90 151.5089 59.9985 32.0000 1.9602 1.9624 399.5401 400.0855 0.0857 -1.0000 -1.0000 2313289 1595723006.00 151.4495 59.9985 32.0000 1.9603 1.9625 399.7099 400.2567 0.0857 -1.0000 -1.0000 2313351 1595723006.10 151.4495 59.9985 32.0000 1.9603 1.9625 399.6663 400.2122 0.0857 -1.0000 -1.0000 2313414 1595723006.20 151.4495 59.9985 32.0000 1.9609 1.9631 399.5867 400.1323 0.0856 -1.0000 -1.0000 2313476 1595723006.30 151.4495 59.9985 32.0000 1.9597 1.9619 399.6325 400.1784 0.0857 -1.0000 -1.0000 2313679 1595723006.40 151.4495 59.9985 32.0000 1.9602 1.9624 399.7610 400.3071 0.0857 -1.0000 -1.0000 2313742 1595723006.50 151.4495 59.9985 32.0000 1.9603 1.9625 399.8371 400.3833 0.0857 -1.0000 -1.0000 2313804 1595723006.60 151.4534 59.9985 32.0000 1.9598 1.9620 399.7714 400.3180 0.0857 -1.0000 -1.0000 2313867 1595723006.70 151.5398 59.9985 32.0000 1.9607 1.9629 399.7168 400.2631 0.0857 -1.0000 -1.0000 2313929 1595723006.80 151.5398 59.9985 32.0000 1.9608 1.9630 399.6203 400.1669 0.0858 -1.0000 -1.0000 2314320 1595723006.90 151.5398 59.9985 32.0000 1.9597 1.9619 399.7016 400.2474 0.0856 -1.0000 -1.0000 2314382 1595723007.00 151.5398 59.9985 32.0000 1.9599 1.9621 399.7326 400.2781 0.0856 -1.0000 -1.0000 2314445 1595723007.10 151.5398 59.9985 32.0000 1.9600 1.9622 399.8313 400.3770 0.0856 -1.0000 -1.0000 2314507 1595723007.20 151.5398 59.9985 32.0000 1.9599 1.9621 399.6794 400.2250 0.0856 -1.0000 -1.0000 2314585 1595723007.30 151.5398 59.9985 32.0000 1.9596 1.9618 399.6799 400.2262 0.0858 -1.0000 -1.0000 2314648 1595723007.40 151.5398 59.9985 32.0000 1.9599 1.9621 399.7559 400.3022 0.0857 -1.0000 -1.0000 2314820 1595723007.50 151.5398 59.9985 32.0000 1.9596 1.9618 399.7700 400.3157 0.0856 -1.0000 -1.0000 2314898 1595723007.60 151.5398 59.9985 32.0000 1.9615 1.9637 399.6398 400.1853 0.0856 -1.0000 -1.0000 2314960 1595723007.70 151.5362 59.9985 32.0000 1.9598 1.9620 399.6015 400.1475 0.0857 -1.0000 -1.0000 2315023 1595723007.80 151.5243 59.9985 32.0000 1.9597 1.9619 399.6204 400.1671 0.0859 -1.0000 -1.0000 2315101 1595723007.90 151.5243 59.9985 32.0000 1.9599 1.9622 399.7486 400.2948 0.0857 -1.0000 -1.0000 2315335 1595723008.00 151.5243 59.9985 32.0000 1.9608 1.9630 399.6757 400.2222 0.0858 -1.0000 -1.0000 2315398 1595723008.10 151.4593 59.9985 32.0000 1.9606 1.9628 399.6165 400.1631 0.0858 -1.0000 -1.0000 2315460 1595723008.20 151.4593 59.9985 32.0000 1.9604 1.9626 399.5709 400.1166 0.0857 -1.0000 -1.0000 2315522 1595723008.30 151.5067 59.9985 32.0000 1.9605 1.9627 399.6661 400.2117 0.0856 -1.0000 -1.0000 2315601 1595723008.40 151.5067 59.9985 32.0000 1.9607 1.9629 399.6279 400.1729 0.0855 -1.0000 -1.0000 2315835 1595723008.50 151.5067 59.9985 32.0000 1.9609 1.9631 399.5406 400.0856 0.0856 -1.0000 -1.0000 2315898 1595723008.60 151.5067 59.9985 32.0000 1.9600 1.9622 399.5727 400.1185 0.0856 -1.0000 -1.0000 2315975 1595723008.70 151.5067 59.9985 32.0000 1.9598 1.9620 399.7563 400.3018 0.0857 -1.0000 -1.0000 2316038 1595723008.80 151.5275 59.9985 32.0000 1.9595 1.9617 399.8017 400.3485 0.0858 -1.0000 -1.0000 2316101 1595723008.90 151.5275 59.9985 32.0000 1.9599 1.9621 399.6581 400.2039 0.0857 -1.0000 -1.0000 2316585 1595723009.00 151.5275 59.9985 32.0000 1.9606 1.9628 399.6314 400.1775 0.0858 -1.0000 -1.0000 2316647 1595723009.10 151.5275 59.9985 32.0000 1.9606 1.9628 399.6315 400.1771 0.0856 -1.0000 -1.0000 2316725 1595723009.20 151.5275 59.9985 32.0000 1.9598 1.9620 399.7027 400.2487 0.0856 -1.0000 -1.0000 2316788 1595723009.30 151.5275 59.9985 32.0000 1.9599 1.9621 399.7665 400.3123 0.0857 -1.0000 -1.0000 2316850 1595723009.40 151.4751 59.9985 32.0000 1.9599 1.9621 399.5717 400.1177 0.0857 -1.0000 -1.0000 2317038 1595723009.50 151.4751 59.9985 32.0000 1.9596 1.9618 399.6244 400.1699 0.0857 -1.0000 -1.0000 2317116 1595723009.60 151.4751 59.9985 32.0000 1.9588 1.9610 399.7884 400.3351 0.0858 -1.0000 -1.0000 2317178 1595723009.70 151.4751 59.9985 32.0000 1.9599 1.9621 399.7056 400.2521 0.0858 -1.0000 -1.0000 2317241 1595723009.80 151.4751 59.9985 32.0000 1.9598 1.9620 399.6200 400.1668 0.0858 -1.0000 -1.0000 2317303 1595723009.90 151.4405 59.9994 32.0000 1.9599 1.9622 399.6266 400.1731 0.0858 -1.0000 -1.0000 2317366 1595723010.00 151.4405 59.9994 32.0000 1.9600 1.9622 399.5926 400.1373 0.0855 -1.0000 -1.0000 2317444 1595723010.10 151.4405 59.9994 32.0000 1.9599 1.9621 399.6844 400.2298 0.0857 -1.0000 -1.0000 2317506 1595723010.20 151.4405 59.9994 32.0000 1.9598 1.9620 399.6974 400.2444 0.0859 -1.0000 -1.0000 2317569 1595723010.30 151.4405 59.9994 32.0000 1.9603 1.9625 399.6415 400.1875 0.0857 -1.0000 -1.0000 2317647 1595723010.40 151.4405 59.9994 32.0000 1.9596 1.9618 399.5981 400.1440 0.0857 -1.0000 -1.0000 2317710 1595723010.50 151.4405 59.9994 32.0000 1.9606 1.9628 399.6042 400.1505 0.0858 -1.0000 -1.0000 2317772 1595723010.60 151.5073 59.9994 32.0000 1.9595 1.9617 399.6656 400.2121 0.0858 -1.0000 -1.0000 2317834 1595723010.70 151.5073 59.9994 32.0000 1.9602 1.9624 399.6234 400.1697 0.0858 -1.0000 -1.0000 2317913 1595723010.80 151.5073 59.9994 32.0000 1.9608 1.9630 399.5553 400.1016 0.0857 -1.0000 -1.0000 2317975 1595723010.90 151.5073 59.9994 32.0000 1.9597 1.9619 399.7188 400.2649 0.0857 -1.0000 -1.0000 2318038 1595723011.00 151.5073 59.9994 32.0000 1.9593 1.9615 399.8102 400.3570 0.0858 -1.0000 -1.0000 2318131 1595723011.10 151.3909 59.9994 32.0000 1.9593 1.9615 399.6501 400.1961 0.0857 -1.0000 -1.0000 2318194 1595723011.20 151.3879 59.9994 32.0000 1.9604 1.9626 399.6071 400.1540 0.0859 -1.0000 -1.0000 2318272 1595723011.30 151.3879 59.9994 32.0000 1.9594 1.9616 399.6244 400.1709 0.0857 -1.0000 -1.0000 2318334 1595723011.40 151.3879 59.9994 32.0000 1.9592 1.9614 399.7427 400.2875 0.0855 -1.0000 -1.0000 2318397 1595723011.50 151.3879 59.9994 32.0000 1.9594 1.9616 399.7278 400.2732 0.0856 -1.0000 -1.0000 2318631 1595723011.60 151.3954 59.9994 32.0000 1.9604 1.9626 399.6492 400.1957 0.0858 -1.0000 -1.0000 2318694 1595723011.70 151.4399 59.9994 32.0000 1.9607 1.9629 399.6432 400.1893 0.0857 -1.0000 -1.0000 2318756 1595723011.80 151.4399 59.9994 32.0000 1.9593 1.9615 399.7955 400.3418 0.0857 -1.0000 -1.0000 2318834 1595723011.90 151.4399 59.9994 32.0000 1.9597 1.9619 399.7401 400.2862 0.0857 -1.0000 -1.0000 2318897 1595723012.00 151.4399 59.9994 32.0000 1.9611 1.9633 399.5912 400.1366 0.0856 -1.0000 -1.0000 2319194 1595723012.10 151.4399 59.9994 32.0000 1.9603 1.9625 399.6152 400.1616 0.0859 -1.0000 -1.0000 2319256 1595723012.20 151.5109 59.9994 32.0000 1.9601 1.9623 399.7724 400.3191 0.0858 -1.0000 -1.0000 2319318 1595723012.30 151.5109 59.9994 32.0000 1.9594 1.9616 399.7917 400.3384 0.0858 -1.0000 -1.0000 2319397 1595723012.40 151.5109 59.9994 32.0000 1.9602 1.9624 399.6830 400.2292 0.0857 -1.0000 -1.0000 2319459 1595723012.50 151.5109 59.9994 32.0000 1.9603 1.9625 399.5508 400.0971 0.0858 -1.0000 -1.0000 2320147 1595723012.60 151.5109 59.9994 32.0000 1.9601 1.9623 399.7035 400.2496 0.0858 -1.0000 -1.0000 2320224 1595723012.70 151.4647 59.9994 32.0000 1.9597 1.9620 399.7604 400.3080 0.0860 -1.0000 -1.0000 2320287 1595723012.80 151.4526 59.9994 32.0000 1.9597 1.9619 399.5665 400.1123 0.0857 -1.0000 -1.0000 2320365 1595723012.90 151.4526 59.9994 32.0000 1.9600 1.9622 399.5926 400.1383 0.0857 -1.0000 -1.0000 2320428 1595723013.00 151.4526 59.9994 32.0000 1.9595 1.9617 399.7205 400.2665 0.0856 -1.0000 -1.0000 2320568 1595723013.10 151.4526 59.9994 32.0000 1.9602 1.9624 399.8128 400.3587 0.0857 -1.0000 -1.0000 2320631 1595723013.20 151.4526 59.9994 32.0000 1.9609 1.9631 399.7399 400.2862 0.0857 -1.0000 -1.0000 2320693 1595723013.30 151.4526 59.9994 32.0000 1.9614 1.9636 399.5642 400.1104 0.0857 -1.0000 -1.0000 2320756 1595723013.40 151.4526 59.9994 32.0000 1.9606 1.9628 399.6343 400.1804 0.0857 -1.0000 -1.0000 2320834 1595723013.50 151.4526 59.9994 32.0000 1.9606 1.9628 399.6728 400.2188 0.0857 -1.0000 -1.0000 2321068 1595723013.60 151.4526 59.9994 32.0000 1.9601 1.9623 399.7157 400.2627 0.0858 -1.0000 -1.0000 2321131 1595723013.70 151.4526 59.9994 32.0000 1.9603 1.9625 399.6156 400.1612 0.0856 -1.0000 -1.0000 2321193 1595723013.80 151.5329 59.9994 32.0000 1.9609 1.9631 399.6030 400.1489 0.0857 -1.0000 -1.0000 2321271 1595723013.90 151.5329 59.9994 32.0000 1.9599 1.9621 399.6295 400.1754 0.0857 -1.0000 -1.0000 2321334 1595723014.00 151.5329 59.9994 32.0000 1.9600 1.9622 399.6777 400.2243 0.0858 -1.0000 -1.0000 2321568 1595723014.10 151.5329 59.9994 32.0000 1.9605 1.9627 399.5795 400.1252 0.0856 -1.0000 -1.0000 2321630 1595723014.20 151.5329 59.9994 32.0000 1.9605 1.9627 399.5928 400.1388 0.0858 -1.0000 -1.0000 2321693 1595723014.30 151.5331 59.9994 32.0000 1.9602 1.9624 399.6762 400.2219 0.0856 -1.0000 -1.0000 2321756 1595723014.40 151.4946 59.9994 32.0000 1.9596 1.9618 399.7311 400.2787 0.0859 -1.0000 -1.0000 2321818 1595723014.50 151.4946 59.9994 32.0000 1.9601 1.9623 399.6768 400.2230 0.0857 -1.0000 -1.0000 2321880 1595723014.60 151.4946 59.9994 32.0000 1.9597 1.9619 399.6238 400.1706 0.0858 -1.0000 -1.0000 2322427 1595723014.70 151.4946 59.9994 32.0000 1.9603 1.9625 399.6044 400.1505 0.0857 -1.0000 -1.0000 2322490 1595723014.80 151.4946 59.9994 32.0000 1.9598 1.9621 399.7458 400.2912 0.0856 -1.0000 -1.0000 2322552 1595723014.90 151.4946 59.9994 32.0000 1.9598 1.9620 399.7333 400.2788 0.0856 -1.0000 -1.0000 2322661 1595723015.00 151.4946 59.9994 32.0000 1.9601 1.9623 399.7408 400.2868 0.0857 -1.0000 -1.0000 2322724 1595723015.10 151.4946 59.9994 32.0000 1.9597 1.9619 399.6870 400.2335 0.0857 -1.0000 -1.0000 2322786 1595723015.20 151.4946 59.9994 32.0000 1.9599 1.9621 399.7102 400.2560 0.0857 -1.0000 -1.0000 2322864 1595723015.30 151.4732 59.9990 32.0000 1.9602 1.9624 399.8240 400.3691 0.0856 -1.0000 -1.0000 2322927 1595723015.40 151.4615 59.9990 32.0000 1.9599 1.9621 399.7202 400.2661 0.0857 -1.0000 -1.0000 2322990 1595723015.50 151.4615 59.9990 32.0000 1.9605 1.9627 399.6242 400.1699 0.0856 -1.0000 -1.0000 2323052 1595723015.60 151.4615 59.9990 32.0000 1.9602 1.9624 399.6102 400.1560 0.0857 -1.0000 -1.0000 2323255 1595723015.70 151.4615 59.9990 32.0000 1.9601 1.9623 399.7200 400.2662 0.0857 -1.0000 -1.0000 2323318 1595723015.80 151.4615 59.9990 32.0000 1.9596 1.9618 399.7214 400.2667 0.0856 -1.0000 -1.0000 2323396 1595723015.90 151.4615 59.9990 32.0000 1.9606 1.9628 399.6527 400.2005 0.0858 -1.0000 -1.0000 2323458 1595723016.00 151.4615 59.9990 32.0000 1.9602 1.9624 399.5836 400.1291 0.0857 -1.0000 -1.0000 2323521 1595723016.10 151.4769 59.9990 32.0000 1.9595 1.9617 399.6547 400.1997 0.0855 -1.0000 -1.0000 2323583 1595723016.20 151.4769 59.9990 32.0000 1.9595 1.9617 399.6332 400.1794 0.0857 -1.0000 -1.0000 2323646 1595723016.30 151.4769 59.9990 32.0000 1.9605 1.9627 399.6098 400.1558 0.0856 -1.0000 -1.0000 2323724 1595723016.40 151.4769 59.9990 32.0000 1.9606 1.9628 399.5980 400.1431 0.0856 -1.0000 -1.0000 2323786 1595723016.50 151.4769 59.9990 32.0000 1.9603 1.9625 399.5248 400.0698 0.0856 -1.0000 -1.0000 2323849 1595723016.60 151.4321 59.9990 32.0000 1.9591 1.9613 399.6650 400.2103 0.0856 -1.0000 -1.0000 2323927 1595723016.70 151.4321 59.9990 32.0000 1.9592 1.9614 399.7457 400.2919 0.0857 -1.0000 -1.0000 2323989 1595723016.80 151.4321 59.9990 32.0000 1.9594 1.9616 399.6943 400.2410 0.0858 -1.0000 -1.0000 2324052 1595723016.90 151.4321 59.9990 32.0000 1.9607 1.9629 399.5953 400.1415 0.0858 -1.0000 -1.0000 2324115 1595723017.00 151.4321 59.9990 32.0000 1.9607 1.9629 399.6321 400.1783 0.0857 -1.0000 -1.0000 2324177 1595723017.10 151.4321 59.9990 32.0000 1.9599 1.9621 399.7516 400.2974 0.0856 -1.0000 -1.0000 2324583 1595723017.20 151.5194 59.9990 32.0000 1.9595 1.9617 399.7847 400.3304 0.0857 -1.0000 -1.0000 2324661 1595723017.30 151.5194 59.9990 32.0000 1.9597 1.9619 399.7699 400.3168 0.0858 -1.0000 -1.0000 2324723 1595723017.40 151.5194 59.9990 32.0000 1.9597 1.9619 399.6269 400.1733 0.0858 -1.0000 -1.0000 2324786 1595723017.50 151.5194 59.9990 32.0000 1.9601 1.9623 399.6974 400.2441 0.0857 -1.0000 -1.0000 2324864 1595723017.60 151.5194 59.9990 32.0000 1.9602 1.9624 399.8218 400.3678 0.0857 -1.0000 -1.0000 2325098 1595723017.70 151.5194 59.9990 32.0000 1.9604 1.9626 399.6620 400.2083 0.0857 -1.0000 -1.0000 2325161 1595723017.80 151.5001 59.9990 32.0000 1.9602 1.9624 399.6127 400.1585 0.0856 -1.0000 -1.0000 2325239 1595723017.90 151.4960 59.9990 32.0000 1.9599 1.9621 399.5996 400.1461 0.0858 -1.0000 -1.0000 2325301 1595723018.00 151.4960 59.9990 32.0000 1.9598 1.9620 399.7819 400.3274 0.0857 -1.0000 -1.0000 2325380 1595723018.10 151.4960 59.9990 32.0000 1.9594 1.9616 399.6762 400.2226 0.0858 -1.0000 -1.0000 2325583 1595723018.20 151.4960 59.9990 32.0000 1.9609 1.9631 399.5995 400.1460 0.0858 -1.0000 -1.0000 2325645 1595723018.30 151.4960 59.9990 32.0000 1.9613 1.9635 399.6030 400.1491 0.0857 -1.0000 -1.0000 2325708 1595723018.40 151.5020 59.9990 32.0000 1.9609 1.9631 399.6557 400.2016 0.0857 -1.0000 -1.0000 2325770 1595723018.50 151.5020 59.9990 32.0000 1.9606 1.9628 399.7250 400.2710 0.0857 -1.0000 -1.0000 2325833 1595723018.60 151.5020 59.9990 32.0000 1.9606 1.9628 399.6842 400.2301 0.0857 -1.0000 -1.0000 2326598 1595723018.70 151.5020 59.9990 32.0000 1.9610 1.9632 399.5969 400.1426 0.0856 -1.0000 -1.0000 2326661 1595723018.80 151.5020 59.9990 32.0000 1.9604 1.9626 399.6461 400.1918 0.0857 -1.0000 -1.0000 2326723 1595723018.90 151.5571 59.9990 32.0000 1.9602 1.9624 399.7688 400.3145 0.0857 -1.0000 -1.0000 2326801 1595723019.00 151.5571 59.9990 32.0000 1.9599 1.9621 399.7575 400.3038 0.0857 -1.0000 -1.0000 2326864 1595723019.10 151.5571 59.9990 32.0000 1.9607 1.9629 399.7301 400.2755 0.0856 -1.0000 -1.0000 2326926 1595723019.20 151.5571 59.9990 32.0000 1.9605 1.9627 399.6485 400.1942 0.0856 -1.0000 -1.0000 2326989 1595723019.30 151.5571 59.9990 32.0000 1.9605 1.9627 399.7455 400.2913 0.0857 -1.0000 -1.0000 2327051 1595723019.40 151.5571 59.9990 32.0000 1.9608 1.9630 399.8656 400.4110 0.0855 -1.0000 -1.0000 2327114 1595723019.50 151.5376 59.9990 32.0000 1.9605 1.9627 399.7863 400.3317 0.0857 -1.0000 -1.0000 2327192 1595723019.60 151.5361 59.9990 32.0000 1.9604 1.9626 399.6688 400.2146 0.0856 -1.0000 -1.0000 2327254 1595723019.70 151.5361 59.9990 32.0000 1.9601 1.9623 399.6157 400.1607 0.0855 -1.0000 -1.0000 2327317 1595723019.80 151.5361 59.9990 32.0000 1.9604 1.9626 399.7925 400.3374 0.0855 -1.0000 -1.0000 2327395 1595723019.90 151.5361 59.9990 32.0000 1.9603 1.9625 399.6894 400.2352 0.0857 -1.0000 -1.0000 2327457 1595723020.00 151.5361 59.9990 32.0000 1.9610 1.9632 399.6007 400.1465 0.0857 -1.0000 -1.0000 2327520 1595723020.10 151.5193 59.9989 32.0000 1.9612 1.9634 399.6153 400.1611 0.0857 -1.0000 -1.0000 2327582 1595723020.20 151.5193 59.9989 32.0000 1.9601 1.9623 399.6786 400.2246 0.0857 -1.0000 -1.0000 2327661 1595723020.30 151.5193 59.9989 32.0000 1.9600 1.9622 399.7203 400.2667 0.0858 -1.0000 -1.0000 2327723 1595723020.40 151.5193 59.9989 32.0000 1.9605 1.9627 399.6233 400.1693 0.0857 -1.0000 -1.0000 2327785 1595723020.50 151.5193 59.9989 32.0000 1.9615 1.9637 399.5641 400.1097 0.0856 -1.0000 -1.0000 2327848 1595723020.60 151.5193 59.9989 32.0000 1.9605 1.9627 399.5176 400.0637 0.0858 -1.0000 -1.0000 2327926 1595723020.70 151.5193 59.9989 32.0000 1.9608 1.9630 399.6513 400.1976 0.0857 -1.0000 -1.0000 2327989 1595723020.80 151.5193 59.9989 32.0000 1.9600 1.9623 399.5867 400.1327 0.0857 -1.0000 -1.0000 2328051 1595723020.90 151.5193 59.9989 32.0000 1.9605 1.9627 399.6061 400.1523 0.0858 -1.0000 -1.0000 2328129 1595723021.00 151.5193 59.9989 32.0000 1.9603 1.9625 399.6563 400.2024 0.0857 -1.0000 -1.0000 2328192 1595723021.10 151.5193 59.9989 32.0000 1.9596 1.9618 399.7308 400.2777 0.0859 -1.0000 -1.0000 2328254 1595723021.20 151.5193 59.9989 32.0000 1.9591 1.9613 399.7286 400.2749 0.0857 -1.0000 -1.0000 2328988 1595723021.30 151.5385 59.9989 32.0000 1.9599 1.9621 399.6374 400.1844 0.0858 -1.0000 -1.0000 2329051 1595723021.40 151.5385 59.9989 32.0000 1.9610 1.9632 399.5999 400.1461 0.0857 -1.0000 -1.0000 2329113 1595723021.50 151.5385 59.9989 32.0000 1.9606 1.9628 399.6971 400.2429 0.0857 -1.0000 -1.0000 2329176 1595723021.60 151.5385 59.9989 32.0000 1.9601 1.9623 399.7542 400.3012 0.0858 -1.0000 -1.0000 2329238 1595723021.70 151.5385 59.9989 32.0000 1.9597 1.9619 399.7251 400.2711 0.0856 -1.0000 -1.0000 2329504 1595723021.80 151.5120 59.9989 32.0000 1.9598 1.9620 399.5448 400.0892 0.0855 -1.0000 -1.0000 2329582 1595723021.90 151.4120 59.9989 32.0000 1.9602 1.9624 399.6212 400.1660 0.0856 -1.0000 -1.0000 2329644 1595723022.00 151.4120 59.9989 32.0000 1.9596 1.9618 399.7508 400.2968 0.0857 -1.0000 -1.0000 2329722 1595723022.10 151.4120 59.9989 32.0000 1.9595 1.9617 399.7708 400.3164 0.0856 -1.0000 -1.0000 2329785 1595723022.20 151.4120 59.9989 32.0000 1.9604 1.9626 399.5539 400.1003 0.0857 -1.0000 -1.0000 2329848 1595723022.30 151.4120 59.9989 32.0000 1.9613 1.9635 399.6303 400.1765 0.0858 -1.0000 -1.0000 2329926 1595723022.40 151.4824 59.9989 32.0000 1.9604 1.9626 399.7102 400.2557 0.0855 -1.0000 -1.0000 2329988 1595723022.50 151.4824 59.9989 32.0000 1.9601 1.9623 399.8229 400.3689 0.0857 -1.0000 -1.0000 2330051 1595723022.60 151.4824 59.9989 32.0000 1.9608 1.9630 399.6542 400.2005 0.0857 -1.0000 -1.0000 2330129 1595723022.70 151.4824 59.9989 32.0000 1.9607 1.9629 399.5801 400.1263 0.0858 -1.0000 -1.0000 2330191 1595723022.80 151.4824 59.9989 32.0000 1.9602 1.9624 399.6761 400.2220 0.0857 -1.0000 -1.0000 2330253 1595723022.90 151.4824 59.9989 32.0000 1.9597 1.9619 399.7366 400.2821 0.0856 -1.0000 -1.0000 2330332 1595723023.00 151.5132 59.9989 32.0000 1.9606 1.9628 399.6081 400.1539 0.0858 -1.0000 -1.0000 2330394 1595723023.10 151.5132 59.9989 32.0000 1.9606 1.9628 399.5835 400.1289 0.0856 -1.0000 -1.0000 2330457 1595723023.20 151.5132 59.9989 32.0000 1.9593 1.9615 399.6996 400.2462 0.0858 -1.0000 -1.0000 2330535 1595723023.30 151.5132 59.9989 32.0000 1.9590 1.9612 399.7046 400.2505 0.0857 -1.0000 -1.0000 2330660 1595723023.40 151.5132 59.9989 32.0000 1.9600 1.9622 399.6002 400.1458 0.0856 -1.0000 -1.0000 2330706 1595723023.50 151.3887 59.9989 32.0000 1.9604 1.9626 399.4970 400.0429 0.0857 -1.0000 -1.0000 2330785 1595723023.60 151.3887 59.9989 32.0000 1.9597 1.9619 399.6785 400.2250 0.0858 -1.0000 -1.0000 2330847 1595723023.70 151.3887 59.9989 32.0000 1.9593 1.9615 399.7973 400.3437 0.0857 -1.0000 -1.0000 2330910 1595723023.80 151.3887 59.9989 32.0000 1.9602 1.9624 399.6223 400.1685 0.0857 -1.0000 -1.0000 2331347 1595723023.90 151.3887 59.9989 32.0000 1.9604 1.9626 399.5714 400.1166 0.0855 -1.0000 -1.0000 2331409 1595723024.00 151.4670 59.9989 32.0000 1.9607 1.9629 399.6518 400.1981 0.0858 -1.0000 -1.0000 2331488 1595723024.10 151.5220 59.9989 32.0000 1.9609 1.9631 399.6842 400.2303 0.0857 -1.0000 -1.0000 2331550 1595723024.20 151.5220 59.9989 32.0000 1.9612 1.9634 399.6575 400.2037 0.0857 -1.0000 -1.0000 2331612 1595723024.30 151.5220 59.9989 32.0000 1.9603 1.9625 399.6322 400.1772 0.0855 -1.0000 -1.0000 2331862 1595723024.40 151.5220 59.9989 32.0000 1.9602 1.9624 399.6684 400.2159 0.0858 -1.0000 -1.0000 2331925 1595723024.50 151.5220 59.9989 32.0000 1.9604 1.9626 399.7523 400.2980 0.0857 -1.0000 -1.0000 2331987 1595723024.60 151.5257 59.9990 32.0000 1.9607 1.9629 399.5836 400.1293 0.0857 -1.0000 -1.0000 2332050 1595723024.70 151.5374 59.9996 32.0000 1.9599 1.9621 399.5192 400.0651 0.0858 -1.0000 -1.0000 2332113 1595723024.80 151.5374 59.9996 32.0000 1.9604 1.9626 399.6909 400.2374 0.0857 -1.0000 -1.0000 2332175 1595723024.90 151.5374 59.9996 32.0000 1.9599 1.9621 399.6649 400.2096 0.0855 -1.0000 -1.0000 2332253 1595723025.00 151.5374 59.9996 32.0000 1.9606 1.9628 399.6030 400.1488 0.0857 -1.0000 -1.0000 2332316 1595723025.10 151.5374 59.9996 32.0000 1.9608 1.9630 399.4991 400.0444 0.0857 -1.0000 -1.0000 2332378 1595723025.20 151.4501 59.9996 32.0000 1.9604 1.9626 399.6258 400.1723 0.0858 -1.0000 -1.0000 2332456 1595723025.30 151.4501 59.9996 32.0000 1.9602 1.9624 399.7425 400.2889 0.0857 -1.0000 -1.0000 2332675 1595723025.40 151.4501 59.9996 32.0000 1.9609 1.9631 399.6988 400.2453 0.0857 -1.0000 -1.0000 2332737 1595723025.50 151.4501 59.9996 32.0000 1.9609 1.9631 399.5624 400.1075 0.0856 -1.0000 -1.0000 2332815 1595723025.60 151.4501 59.9996 32.0000 1.9615 1.9637 399.7396 400.2855 0.0857 -1.0000 -1.0000 2332878 1595723025.70 151.5317 59.9996 32.0000 1.9607 1.9629 399.7925 400.3381 0.0856 -1.0000 -1.0000 2332940 1595723025.80 151.5749 59.9996 32.0000 1.9609 1.9631 399.7637 400.3090 0.0856 -1.0000 -1.0000 2333175 1595723025.90 151.5749 59.9996 32.0000 1.9611 1.9633 399.5840 400.1289 0.0856 -1.0000 -1.0000 2333237 1595723026.00 151.5749 59.9996 32.0000 1.9599 1.9621 399.6237 400.1696 0.0857 -1.0000 -1.0000 2333315 1595723026.10 151.5749 59.9996 32.0000 1.9600 1.9622 399.7687 400.3147 0.0857 -1.0000 -1.0000 2333378 1595723026.20 151.5749 59.9996 32.0000 1.9606 1.9628 399.8653 400.4106 0.0855 -1.0000 -1.0000 2333440 1595723026.30 151.5499 59.9996 32.0000 1.9604 1.9626 399.6721 400.2170 0.0856 -1.0000 -1.0000 2333503 1595723026.40 151.5499 59.9996 32.0000 1.9607 1.9629 399.7023 400.2483 0.0857 -1.0000 -1.0000 2333690 1595723026.50 151.5499 59.9996 32.0000 1.9600 1.9622 399.7321 400.2781 0.0857 -1.0000 -1.0000 2333753 1595723026.60 151.5499 59.9996 32.0000 1.9605 1.9627 399.7045 400.2503 0.0856 -1.0000 -1.0000 2333831 1595723026.70 151.5499 59.9996 32.0000 1.9611 1.9633 399.6215 400.1676 0.0858 -1.0000 -1.0000 2333893 1595723026.80 151.4916 59.9996 32.0000 1.9604 1.9626 399.6151 400.1612 0.0857 -1.0000 -1.0000 2333956 1595723026.90 151.4916 59.9996 32.0000 1.9604 1.9626 399.6582 400.2031 0.0855 -1.0000 -1.0000 2334174 1595723027.00 151.4916 59.9996 32.0000 1.9598 1.9620 399.7849 400.3307 0.0857 -1.0000 -1.0000 2334222 1595723027.10 151.4916 59.9996 32.0000 1.9606 1.9628 399.7580 400.3039 0.0857 -1.0000 -1.0000 2334284 1595723027.20 151.4916 59.9996 32.0000 1.9608 1.9630 399.5947 400.1406 0.0857 -1.0000 -1.0000 2334362 1595723027.30 151.5064 59.9996 32.0000 1.9608 1.9630 399.6118 400.1581 0.0857 -1.0000 -1.0000 2334424 1595723027.40 151.5435 59.9996 32.0000 1.9600 1.9622 399.6741 400.2194 0.0855 -1.0000 -1.0000 2334830 1595723027.50 151.5435 59.9996 32.0000 1.9599 1.9621 399.7653 400.3100 0.0856 -1.0000 -1.0000 2334909 1595723027.60 151.5435 59.9996 32.0000 1.9613 1.9635 399.6374 400.1836 0.0857 -1.0000 -1.0000 2334971 1595723027.70 151.5435 59.9996 32.0000 1.9607 1.9629 399.6284 400.1740 0.0856 -1.0000 -1.0000 2335034 1595723027.80 151.5435 59.9996 32.0000 1.9606 1.9628 399.5977 400.1432 0.0856 -1.0000 -1.0000 2335096 1595723027.90 151.5435 59.9996 32.0000 1.9594 1.9616 399.7767 400.3230 0.0858 -1.0000 -1.0000 2335424 1595723028.00 151.5435 59.9996 32.0000 1.9603 1.9625 399.7216 400.2678 0.0857 -1.0000 -1.0000 2335502 1595723028.10 151.5435 59.9996 32.0000 1.9612 1.9634 399.6458 400.1918 0.0857 -1.0000 -1.0000 2335565 1595723028.20 151.5435 59.9996 32.0000 1.9609 1.9631 399.5964 400.1426 0.0858 -1.0000 -1.0000 2335627 1595723028.30 151.5435 59.9996 32.0000 1.9607 1.9629 399.6843 400.2300 0.0856 -1.0000 -1.0000 2335706 1595723028.40 151.5493 59.9996 32.0000 1.9598 1.9620 399.7666 400.3125 0.0857 -1.0000 -1.0000 2335924 1595723028.50 151.5536 59.9996 32.0000 1.9607 1.9629 399.6042 400.1504 0.0857 -1.0000 -1.0000 2335986 1595723028.60 151.5536 59.9996 32.0000 1.9607 1.9629 399.6515 400.1972 0.0857 -1.0000 -1.0000 2336065 1595723028.70 151.5536 59.9996 32.0000 1.9606 1.9628 399.7542 400.3006 0.0857 -1.0000 -1.0000 2336127 1595723028.80 151.5536 59.9996 32.0000 1.9611 1.9633 399.8091 400.3554 0.0857 -1.0000 -1.0000 2336190 1595723028.90 151.5536 59.9996 32.0000 1.9606 1.9628 399.5938 400.1393 0.0856 -1.0000 -1.0000 2336268 1595723029.00 151.4283 59.9996 32.0000 1.9604 1.9626 399.5978 400.1438 0.0857 -1.0000 -1.0000 2336330 1595723029.10 151.4474 59.9996 32.0000 1.9597 1.9619 399.7869 400.3326 0.0856 -1.0000 -1.0000 2336393 1595723029.20 151.5041 59.9996 32.0000 1.9600 1.9622 399.7728 400.3191 0.0858 -1.0000 -1.0000 2336471 1595723029.30 151.5041 59.9996 32.0000 1.9599 1.9621 399.8402 400.3855 0.0856 -1.0000 -1.0000 2336533 1595723029.40 151.5041 59.9996 32.0000 1.9603 1.9625 399.6370 400.1825 0.0856 -1.0000 -1.0000 2336596 1595723029.50 151.5207 59.9996 32.0000 1.9604 1.9626 399.6228 400.1681 0.0856 -1.0000 -1.0000 2336658 1595723029.60 151.5207 59.9996 32.0000 1.9600 1.9622 399.7724 400.3186 0.0857 -1.0000 -1.0000 2336721 1595723029.70 151.5207 59.9996 32.0000 1.9599 1.9621 399.8030 400.3489 0.0856 -1.0000 -1.0000 2336783 1595723029.80 151.5207 59.9996 32.0000 1.9608 1.9630 399.7179 400.2646 0.0859 -1.0000 -1.0000 2336861 1595723029.90 151.5207 59.9996 32.0000 1.9610 1.9632 399.6325 400.1784 0.0857 -1.0000 -1.0000 2337861 1595723030.00 151.5039 59.9995 32.0000 1.9602 1.9624 399.7426 400.2893 0.0858 -1.0000 -1.0000 2337924 1595723030.10 151.4504 59.9994 32.0000 1.9602 1.9624 399.7612 400.3077 0.0858 -1.0000 -1.0000 2337986 1595723030.20 151.4504 59.9994 32.0000 1.9608 1.9630 399.6723 400.2173 0.0855 -1.0000 -1.0000 2338049 1595723030.30 151.4504 59.9994 32.0000 1.9602 1.9624 399.5791 400.1253 0.0857 -1.0000 -1.0000 2338127 1595723030.40 151.4504 59.9994 32.0000 1.9604 1.9626 399.6283 400.1745 0.0857 -1.0000 -1.0000 2338189 1595723030.50 151.4504 59.9994 32.0000 1.9603 1.9625 399.7445 400.2904 0.0857 -1.0000 -1.0000 2338252 1595723030.60 151.4504 59.9994 32.0000 1.9601 1.9623 399.7615 400.3073 0.0856 -1.0000 -1.0000 2338330 1595723030.70 151.4504 59.9994 32.0000 1.9607 1.9629 399.5738 400.1194 0.0857 -1.0000 -1.0000 2338392 1595723030.80 151.4504 59.9994 32.0000 1.9610 1.9632 399.6085 400.1531 0.0855 -1.0000 -1.0000 2338455 1595723030.90 151.4504 59.9994 32.0000 1.9596 1.9618 399.7242 400.2699 0.0857 -1.0000 -1.0000 2338533 1595723031.00 151.4504 59.9994 32.0000 1.9602 1.9624 399.7232 400.2696 0.0858 -1.0000 -1.0000 2338595 1595723031.10 151.4504 59.9994 32.0000 1.9611 1.9633 399.6197 400.1653 0.0857 -1.0000 -1.0000 2338658 1595723031.20 151.5014 59.9994 32.0000 1.9610 1.9632 399.6485 400.1942 0.0856 -1.0000 -1.0000 2338736 1595723031.30 151.4334 59.9994 32.0000 1.9602 1.9624 399.7244 400.2692 0.0855 -1.0000 -1.0000 2338798 1595723031.40 151.4334 59.9994 32.0000 1.9605 1.9627 399.8174 400.3640 0.0857 -1.0000 -1.0000 2338861 1595723031.50 151.4334 59.9994 32.0000 1.9596 1.9618 399.7512 400.2965 0.0856 -1.0000 -1.0000 2338923 1595723031.60 151.4334 59.9994 32.0000 1.9603 1.9625 399.6415 400.1876 0.0857 -1.0000 -1.0000 2338986 1595723031.70 151.4334 59.9994 32.0000 1.9605 1.9627 399.6605 400.2053 0.0855 -1.0000 -1.0000 2339048 1595723031.80 151.4334 59.9994 32.0000 1.9604 1.9626 399.6986 400.2444 0.0857 -1.0000 -1.0000 2339126 1595723031.90 151.4334 59.9994 32.0000 1.9601 1.9623 399.7574 400.3036 0.0857 -1.0000 -1.0000 2339189 1595723032.00 151.4334 59.9994 32.0000 1.9603 1.9625 399.7582 400.3037 0.0856 -1.0000 -1.0000 2339392 1595723032.10 151.4334 59.9994 32.0000 1.9596 1.9618 399.5761 400.1220 0.0857 -1.0000 -1.0000 2339454 1595723032.20 151.4334 59.9994 32.0000 1.9598 1.9620 399.6517 400.1971 0.0856 -1.0000 -1.0000 2339517 1595723032.30 151.4334 59.9994 32.0000 1.9603 1.9625 399.6577 400.2045 0.0858 -1.0000 -1.0000 2339595 1595723032.40 151.4334 59.9994 32.0000 1.9616 1.9638 399.6972 400.2434 0.0857 -1.0000 -1.0000 2339658 1595723032.50 151.4334 59.9994 32.0000 1.9615 1.9637 399.5826 400.1289 0.0858 -1.0000 -1.0000 2339829 1595723032.60 151.4334 59.9994 32.0000 1.9607 1.9629 399.6809 400.2268 0.0856 -1.0000 -1.0000 2339907 1595723032.70 151.4334 59.9994 32.0000 1.9606 1.9628 399.7311 400.2763 0.0855 -1.0000 -1.0000 2339955 1595723032.80 151.4334 59.9994 32.0000 1.9605 1.9627 399.7958 400.3410 0.0856 -1.0000 -1.0000 2340032 1595723032.90 151.4479 59.9994 32.0000 1.9610 1.9632 399.6222 400.1676 0.0856 -1.0000 -1.0000 2340095 1595723033.00 151.5783 59.9994 32.0000 1.9611 1.9633 399.6056 400.1517 0.0858 -1.0000 -1.0000 2340595 1595723033.10 151.5783 59.9994 32.0000 1.9606 1.9628 399.5177 400.0630 0.0856 -1.0000 -1.0000 2340657 1595723033.20 151.5783 59.9994 32.0000 1.9600 1.9622 399.8145 400.3605 0.0857 -1.0000 -1.0000 2340735 1595723033.30 151.5783 59.9994 32.0000 1.9602 1.9624 399.6628 400.2092 0.0857 -1.0000 -1.0000 2340798 1595723033.40 151.5783 59.9994 32.0000 1.9610 1.9632 399.6056 400.1509 0.0856 -1.0000 -1.0000 2340860 1595723033.50 151.5559 59.9994 32.0000 1.9605 1.9627 399.5921 400.1386 0.0858 -1.0000 -1.0000 2340938 1595723033.60 151.5559 59.9994 32.0000 1.9601 1.9623 399.6346 400.1806 0.0857 -1.0000 -1.0000 2341063 1595723033.70 151.5559 59.9994 32.0000 1.9599 1.9621 399.6490 400.1948 0.0857 -1.0000 -1.0000 2341126 1595723033.80 151.5559 59.9994 32.0000 1.9601 1.9623 399.5862 400.1321 0.0857 -1.0000 -1.0000 2341204 1595723033.90 151.5559 59.9994 32.0000 1.9595 1.9617 399.6024 400.1480 0.0857 -1.0000 -1.0000 2341266 1595723034.00 151.4240 59.9994 32.0000 1.9598 1.9620 399.7270 400.2728 0.0856 -1.0000 -1.0000 2341345 1595723034.10 151.4167 59.9994 32.0000 1.9601 1.9623 399.8037 400.3499 0.0857 -1.0000 -1.0000 2341579 1595723034.20 151.4167 59.9994 32.0000 1.9601 1.9623 399.6299 400.1753 0.0856 -1.0000 -1.0000 2341641 1595723034.30 151.4167 59.9994 32.0000 1.9606 1.9628 399.6455 400.1910 0.0856 -1.0000 -1.0000 2341720 1595723034.40 151.4275 59.9994 32.0000 1.9600 1.9622 399.7632 400.3090 0.0857 -1.0000 -1.0000 2341782 1595723034.50 151.4862 59.9994 32.0000 1.9596 1.9618 399.7154 400.2616 0.0857 -1.0000 -1.0000 2341845 1595723034.60 151.5336 59.9994 32.0000 1.9599 1.9621 399.5590 400.1053 0.0858 -1.0000 -1.0000 2342095 1595723034.70 151.5336 59.9994 32.0000 1.9607 1.9629 399.5158 400.0623 0.0858 -1.0000 -1.0000 2342157 1595723034.80 151.5336 59.9994 32.0000 1.9606 1.9628 399.5639 400.1093 0.0856 -1.0000 -1.0000 2342220 1595723034.90 151.5336 59.9994 32.0000 1.9599 1.9621 399.6547 400.2003 0.0857 -1.0000 -1.0000 2342282 1595723035.00 151.5336 59.9994 32.0000 1.9596 1.9618 399.7370 400.2836 0.0857 -1.0000 -1.0000 2342345 1595723035.10 151.4418 59.9997 32.0000 1.9602 1.9624 399.5653 400.1108 0.0857 -1.0000 -1.0000 2342594 1595723035.20 151.4418 59.9997 32.0000 1.9603 1.9625 399.5465 400.0917 0.0855 -1.0000 -1.0000 2342657 1595723035.30 151.4418 59.9997 32.0000 1.9599 1.9621 399.6382 400.1837 0.0856 -1.0000 -1.0000 2342719 1595723035.40 151.4418 59.9997 32.0000 1.9598 1.9620 399.6280 400.1733 0.0856 -1.0000 -1.0000 2342782 1595723035.50 151.4418 59.9997 32.0000 1.9608 1.9630 399.6055 400.1512 0.0857 -1.0000 -1.0000 2342860 1595723035.60 151.4703 59.9997 32.0000 1.9605 1.9627 399.5863 400.1318 0.0856 -1.0000 -1.0000 2343094 1595723035.70 151.4890 59.9997 32.0000 1.9604 1.9626 399.6524 400.1986 0.0857 -1.0000 -1.0000 2343157 1595723035.80 151.4890 59.9997 32.0000 1.9605 1.9627 399.7358 400.2826 0.0859 -1.0000 -1.0000 2343235 1595723035.90 151.4890 59.9997 32.0000 1.9596 1.9619 399.7077 400.2545 0.0858 -1.0000 -1.0000 2343297 1595723036.00 151.4890 59.9997 32.0000 1.9606 1.9628 399.5568 400.1027 0.0857 -1.0000 -1.0000 2343375 1595723036.10 151.4890 59.9997 32.0000 1.9609 1.9631 399.5263 400.0728 0.0858 -1.0000 -1.0000 2343594 1595723036.20 151.5933 59.9997 32.0000 1.9599 1.9621 399.7181 400.2639 0.0856 -1.0000 -1.0000 2343672 1595723036.30 151.5933 59.9997 32.0000 1.9598 1.9620 399.7234 400.2688 0.0856 -1.0000 -1.0000 2343751 1595723036.40 151.5933 59.9997 32.0000 1.9607 1.9629 399.6714 400.2176 0.0858 -1.0000 -1.0000 2343813 1595723036.50 151.5933 59.9997 32.0000 1.9611 1.9633 399.4748 400.0205 0.0857 -1.0000 -1.0000 2343875 1595723036.60 151.5933 59.9997 32.0000 1.9601 1.9623 399.6280 400.1743 0.0857 -1.0000 -1.0000 2344063 1595723036.70 151.5933 59.9997 32.0000 1.9597 1.9619 399.7053 400.2509 0.0857 -1.0000 -1.0000 2344125 1595723036.80 151.5933 59.9997 32.0000 1.9595 1.9617 399.6340 400.1790 0.0856 -1.0000 -1.0000 2344188 1595723036.90 151.5933 59.9997 32.0000 1.9601 1.9623 399.5260 400.0718 0.0857 -1.0000 -1.0000 2344250 1595723037.00 151.5933 59.9997 32.0000 1.9600 1.9622 399.6341 400.1798 0.0857 -1.0000 -1.0000 2344313 1595723037.10 151.5933 59.9997 32.0000 1.9605 1.9627 399.7184 400.2651 0.0858 -1.0000 -1.0000 2344422 1595723037.20 151.5671 59.9997 32.0000 1.9604 1.9626 399.7077 400.2533 0.0856 -1.0000 -1.0000 2344484 1595723037.30 151.4863 59.9997 32.0000 1.9609 1.9631 399.6028 400.1482 0.0857 -1.0000 -1.0000 2344547 1595723037.40 151.4863 59.9997 32.0000 1.9604 1.9626 399.6294 400.1751 0.0857 -1.0000 -1.0000 2344625 1595723037.50 151.4863 59.9997 32.0000 1.9610 1.9632 399.7098 400.2558 0.0857 -1.0000 -1.0000 2344688 1595723037.60 151.4863 59.9997 32.0000 1.9605 1.9627 399.7775 400.3231 0.0856 -1.0000 -1.0000 2344750 1595723037.70 151.5160 59.9997 32.0000 1.9607 1.9629 399.6150 400.1607 0.0857 -1.0000 -1.0000 2344922 1595723037.80 151.5405 59.9997 32.0000 1.9603 1.9625 399.7129 400.2586 0.0856 -1.0000 -1.0000 2345000 1595723037.90 151.5405 59.9997 32.0000 1.9602 1.9624 399.7423 400.2880 0.0856 -1.0000 -1.0000 2345062 1595723038.00 151.5443 59.9997 32.0000 1.9606 1.9628 399.7132 400.2586 0.0856 -1.0000 -1.0000 2345141 1595723038.10 151.6332 59.9997 32.0000 1.9610 1.9632 399.5529 400.0985 0.0856 -1.0000 -1.0000 2345203 1595723038.20 151.6332 59.9997 32.0000 1.9602 1.9624 399.5666 400.1114 0.0856 -1.0000 -1.0000 2345422 1595723038.30 151.6332 59.9997 32.0000 1.9599 1.9621 399.6427 400.1878 0.0855 -1.0000 -1.0000 2345500 1595723038.40 151.6332 59.9997 32.0000 1.9604 1.9626 399.7076 400.2525 0.0855 -1.0000 -1.0000 2345562 1595723038.50 151.5310 59.9997 32.0000 1.9605 1.9627 399.6943 400.2395 0.0856 -1.0000 -1.0000 2345625 1595723038.60 151.5310 59.9997 32.0000 1.9605 1.9627 399.5573 400.1023 0.0855 -1.0000 -1.0000 2345703 1595723038.70 151.5310 59.9997 32.0000 1.9601 1.9623 399.5352 400.0801 0.0855 -1.0000 -1.0000 2346375 1595723038.80 151.5290 59.9997 32.0000 1.9598 1.9620 399.6409 400.1850 0.0854 -1.0000 -1.0000 2346437 1595723038.90 151.4836 59.9997 32.0000 1.9599 1.9621 399.7434 400.2882 0.0855 -1.0000 -1.0000 2346516 1595723039.00 151.4836 59.9997 32.0000 1.9606 1.9628 399.6796 400.2253 0.0857 -1.0000 -1.0000 2346578 1595723039.10 151.4836 59.9997 32.0000 1.9611 1.9633 399.5653 400.1116 0.0858 -1.0000 -1.0000 2346640 1595723039.20 151.4836 59.9997 32.0000 1.9601 1.9623 399.7132 400.2588 0.0856 -1.0000 -1.0000 2346718 1595723039.30 151.4836 59.9997 32.0000 1.9604 1.9626 399.7187 400.2648 0.0857 -1.0000 -1.0000 2346781 1595723039.40 151.4836 59.9997 32.0000 1.9598 1.9620 399.7105 400.2567 0.0858 -1.0000 -1.0000 2346843 1595723039.50 151.4836 59.9997 32.0000 1.9598 1.9620 399.6150 400.1607 0.0857 -1.0000 -1.0000 2346906 1595723039.60 151.4836 59.9997 32.0000 1.9602 1.9624 399.5665 400.1125 0.0857 -1.0000 -1.0000 2346968 1595723039.70 151.4836 59.9997 32.0000 1.9598 1.9620 399.6172 400.1626 0.0856 -1.0000 -1.0000 2347093 1595723039.80 151.4836 59.9997 32.0000 1.9596 1.9618 399.6435 400.1884 0.0855 -1.0000 -1.0000 2347171 1595723039.90 151.5032 59.9997 32.0000 1.9605 1.9627 399.6544 400.2001 0.0856 -1.0000 -1.0000 2347234 1595723040.00 151.5292 59.9997 32.0000 1.9612 1.9634 399.5448 400.0900 0.0855 -1.0000 -1.0000 2347312 1595723040.10 151.4721 59.9994 32.0000 1.9604 1.9626 399.6160 400.1623 0.0858 -1.0000 -1.0000 2347374 1595723040.20 151.4890 59.9994 32.0000 1.9601 1.9623 399.7268 400.2720 0.0855 -1.0000 -1.0000 2347546 1595723040.30 151.4890 59.9994 32.0000 1.9611 1.9633 399.6139 400.1588 0.0856 -1.0000 -1.0000 2347624 1595723040.40 151.4890 59.9994 32.0000 1.9609 1.9631 399.5317 400.0774 0.0857 -1.0000 -1.0000 2347687 1595723040.50 151.4890 59.9994 32.0000 1.9609 1.9631 399.5558 400.1010 0.0856 -1.0000 -1.0000 2347749 1595723040.60 151.4890 59.9994 32.0000 1.9600 1.9622 399.6334 400.1785 0.0855 -1.0000 -1.0000 2347828 1595723040.70 151.4890 59.9994 32.0000 1.9599 1.9621 399.7390 400.2849 0.0857 -1.0000 -1.0000 2348109 1595723040.80 151.4890 59.9994 32.0000 1.9602 1.9624 399.6175 400.1635 0.0857 -1.0000 -1.0000 2348171 1595723040.90 151.4890 59.9994 32.0000 1.9605 1.9627 399.5619 400.1071 0.0856 -1.0000 -1.0000 2348249 1595723041.00 151.4890 59.9994 32.0000 1.9610 1.9632 399.5672 400.1122 0.0856 -1.0000 -1.0000 2348312 1595723041.10 151.4890 59.9994 32.0000 1.9604 1.9626 399.7379 400.2834 0.0856 -1.0000 -1.0000 2348374 1595723041.20 151.4890 59.9994 32.0000 1.9609 1.9631 399.6833 400.2289 0.0856 -1.0000 -1.0000 2348562 1595723041.30 151.5430 59.9994 32.0000 1.9604 1.9626 399.5071 400.0525 0.0856 -1.0000 -1.0000 2348640 1595723041.40 151.5390 59.9994 32.0000 1.9605 1.9627 399.6993 400.2454 0.0857 -1.0000 -1.0000 2348687 1595723041.50 151.5390 59.9994 32.0000 1.9599 1.9621 399.7085 400.2547 0.0856 -1.0000 -1.0000 2348765 1595723041.60 151.5390 59.9994 32.0000 1.9600 1.9622 399.6621 400.2076 0.0857 -1.0000 -1.0000 2348827 1595723041.70 151.5390 59.9994 32.0000 1.9608 1.9630 399.5552 400.1015 0.0857 -1.0000 -1.0000 2348890 1595723041.80 151.4854 59.9994 32.0000 1.9603 1.9625 399.6127 400.1576 0.0855 -1.0000 -1.0000 2349374 1595723041.90 151.4854 59.9994 32.0000 1.9600 1.9622 399.7565 400.3023 0.0857 -1.0000 -1.0000 2349436 1595723042.00 151.4854 59.9994 32.0000 1.9602 1.9624 399.6179 400.1636 0.0856 -1.0000 -1.0000 2349515 1595723042.10 151.4854 59.9994 32.0000 1.9604 1.9626 399.5538 400.0992 0.0856 -1.0000 -1.0000 2349577 1595723042.20 151.4854 59.9994 32.0000 1.9604 1.9626 399.6611 400.2068 0.0856 -1.0000 -1.0000 2349640 1595723042.30 151.4409 59.9994 32.0000 1.9596 1.9618 399.7723 400.3182 0.0857 -1.0000 -1.0000 2349843 1595723042.40 151.4409 59.9994 32.0000 1.9600 1.9622 399.6829 400.2283 0.0856 -1.0000 -1.0000 2349905 1595723042.50 151.4409 59.9994 32.0000 1.9601 1.9623 399.5656 400.1111 0.0856 -1.0000 -1.0000 2349968 1595723042.60 151.4409 59.9994 32.0000 1.9604 1.9626 399.5915 400.1376 0.0857 -1.0000 -1.0000 2350046 1595723042.70 151.4409 59.9994 32.0000 1.9599 1.9621 399.7504 400.2955 0.0855 -1.0000 -1.0000 2350108 1595723042.80 151.4409 59.9994 32.0000 1.9596 1.9618 399.6724 400.2174 0.0856 -1.0000 -1.0000 2350155 1595723042.90 151.5270 59.9994 32.0000 1.9608 1.9630 399.6693 400.2149 0.0856 -1.0000 -1.0000 2350233 1595723043.00 151.5270 59.9994 32.0000 1.9607 1.9629 399.6260 400.1714 0.0856 -1.0000 -1.0000 2350327 1595723043.10 151.5270 59.9994 32.0000 1.9593 1.9615 399.6938 400.2389 0.0855 -1.0000 -1.0000 2350390 1595723043.20 151.5270 59.9994 32.0000 1.9598 1.9620 399.7832 400.3287 0.0856 -1.0000 -1.0000 2350467 1595723043.30 151.5270 59.9994 32.0000 1.9594 1.9616 399.7069 400.2531 0.0857 -1.0000 -1.0000 2350592 1595723043.40 151.5150 59.9994 32.0000 1.9599 1.9621 399.5757 400.1209 0.0855 -1.0000 -1.0000 2350655 1595723043.50 151.5150 59.9994 32.0000 1.9596 1.9618 399.6405 400.1850 0.0855 -1.0000 -1.0000 2350733 1595723043.60 151.5150 59.9994 32.0000 1.9597 1.9619 399.6350 400.1809 0.0857 -1.0000 -1.0000 2350796 1595723043.70 151.5150 59.9994 32.0000 1.9605 1.9627 399.7134 400.2594 0.0857 -1.0000 -1.0000 2350858 1595723043.80 151.5150 59.9994 32.0000 1.9607 1.9629 399.5959 400.1411 0.0856 -1.0000 -1.0000 2351092 1595723043.90 151.4894 59.9994 32.0000 1.9599 1.9621 399.5155 400.0607 0.0856 -1.0000 -1.0000 2351155 1595723044.00 151.4231 59.9994 32.0000 1.9610 1.9632 399.5943 400.1397 0.0856 -1.0000 -1.0000 2351233 1595723044.10 151.4231 59.9994 32.0000 1.9595 1.9617 399.7493 400.2944 0.0856 -1.0000 -1.0000 2351295 1595723044.20 151.4231 59.9994 32.0000 1.9599 1.9621 399.7173 400.2639 0.0858 -1.0000 -1.0000 2351342 1595723044.30 151.4231 59.9994 32.0000 1.9599 1.9622 399.6033 400.1490 0.0856 -1.0000 -1.0000 2351592 1595723044.40 151.4231 59.9994 32.0000 1.9601 1.9623 399.5192 400.0651 0.0857 -1.0000 -1.0000 2351655 1595723044.50 151.5296 59.9994 32.0000 1.9593 1.9615 399.7067 400.2522 0.0856 -1.0000 -1.0000 2351717 1595723044.60 151.5296 59.9994 32.0000 1.9600 1.9622 399.6426 400.1886 0.0857 -1.0000 -1.0000 2351780 1595723044.70 151.5296 59.9994 32.0000 1.9599 1.9621 399.5509 400.0963 0.0856 -1.0000 -1.0000 2351842 1595723044.80 151.5296 59.9994 32.0000 1.9598 1.9620 399.5992 400.1443 0.0856 -1.0000 -1.0000 2352076 1595723044.90 151.5296 59.9994 32.0000 1.9600 1.9622 399.6414 400.1873 0.0857 -1.0000 -1.0000 2352155 1595723045.00 151.4978 59.9996 32.0000 1.9596 1.9618 399.7347 400.2789 0.0855 -1.0000 -1.0000 2352217 1595723045.10 151.4935 59.9996 32.0000 1.9599 1.9621 399.6498 400.1965 0.0857 -1.0000 -1.0000 2352264 1595723045.20 151.4935 59.9996 32.0000 1.9600 1.9622 399.5250 400.0709 0.0857 -1.0000 -1.0000 2352342 1595723045.30 151.4935 59.9996 32.0000 1.9602 1.9624 399.5222 400.0680 0.0857 -1.0000 -1.0000 2352623 1595723045.40 151.4935 59.9996 32.0000 1.9596 1.9618 399.6086 400.1550 0.0858 -1.0000 -1.0000 2352686 1595723045.50 151.4890 59.9996 32.0000 1.9594 1.9616 399.6656 400.2117 0.0857 -1.0000 -1.0000 2352764 1595723045.60 151.3981 59.9996 32.0000 1.9596 1.9618 399.5110 400.0574 0.0858 -1.0000 -1.0000 2352826 1595723045.70 151.3981 59.9996 32.0000 1.9608 1.9631 399.4573 400.0035 0.0858 -1.0000 -1.0000 2352889 1595723045.80 151.3981 59.9996 32.0000 1.9598 1.9620 399.5949 400.1408 0.0856 -1.0000 -1.0000 2353326 1595723045.90 151.3981 59.9996 32.0000 1.9600 1.9622 399.6730 400.2182 0.0856 -1.0000 -1.0000 2353389 1595723046.00 151.3981 59.9996 32.0000 1.9603 1.9625 399.6287 400.1752 0.0858 -1.0000 -1.0000 2353467 1595723046.10 151.5670 59.9996 32.0000 1.9606 1.9628 399.5394 400.0853 0.0857 -1.0000 -1.0000 2353529 1595723046.20 151.5670 59.9996 32.0000 1.9610 1.9632 399.5543 400.0999 0.0856 -1.0000 -1.0000 2353592 1595723046.30 151.5670 59.9996 32.0000 1.9599 1.9621 399.6520 400.1974 0.0856 -1.0000 -1.0000 2353826 1595723046.40 151.5670 59.9996 32.0000 1.9603 1.9625 399.7299 400.2754 0.0856 -1.0000 -1.0000 2353889 1595723046.50 151.5670 59.9996 32.0000 1.9599 1.9621 399.7479 400.2946 0.0857 -1.0000 -1.0000 2353951 1595723046.60 151.5511 59.9996 32.0000 1.9602 1.9624 399.5583 400.1044 0.0858 -1.0000 -1.0000 2354029 1595723046.70 151.5312 59.9996 32.0000 1.9600 1.9622 399.6083 400.1535 0.0855 -1.0000 -1.0000 2354092 1595723046.80 151.5312 59.9996 32.0000 1.9599 1.9621 399.7440 400.2896 0.0856 -1.0000 -1.0000 2354154 1595723046.90 151.5312 59.9996 32.0000 1.9607 1.9629 399.7577 400.3034 0.0857 -1.0000 -1.0000 2354342 1595723047.00 151.5312 59.9996 32.0000 1.9609 1.9631 399.5619 400.1077 0.0857 -1.0000 -1.0000 2354404 1595723047.10 151.5312 59.9996 32.0000 1.9609 1.9631 399.6336 400.1798 0.0857 -1.0000 -1.0000 2354466 1595723047.20 151.4837 59.9996 32.0000 1.9605 1.9627 399.7576 400.3029 0.0856 -1.0000 -1.0000 2354545 1595723047.30 151.4837 59.9996 32.0000 1.9595 1.9617 399.7598 400.3050 0.0855 -1.0000 -1.0000 2354607 1595723047.40 151.4837 59.9996 32.0000 1.9611 1.9633 399.6822 400.2278 0.0856 -1.0000 -1.0000 2354826 1595723047.50 151.4837 59.9996 32.0000 1.9605 1.9627 399.6172 400.1624 0.0856 -1.0000 -1.0000 2354904 1595723047.60 151.4837 59.9996 32.0000 1.9607 1.9629 399.7115 400.2575 0.0857 -1.0000 -1.0000 2354966 1595723047.70 151.4853 59.9996 32.0000 1.9600 1.9622 399.7328 400.2782 0.0856 -1.0000 -1.0000 2355029 1595723047.80 151.4857 59.9996 32.0000 1.9606 1.9628 399.6890 400.2341 0.0856 -1.0000 -1.0000 2355107 1595723047.90 151.4857 59.9996 32.0000 1.9605 1.9627 399.6320 400.1777 0.0856 -1.0000 -1.0000 2355357 1595723048.00 151.4857 59.9996 32.0000 1.9594 1.9616 399.6517 400.1977 0.0857 -1.0000 -1.0000 2355419 1595723048.10 151.4857 59.9996 32.0000 1.9602 1.9624 399.6982 400.2435 0.0856 -1.0000 -1.0000 2355482 1595723048.20 151.4857 59.9996 32.0000 1.9603 1.9625 399.5875 400.1330 0.0856 -1.0000 -1.0000 2355544 1595723048.30 151.5001 59.9996 32.0000 1.9601 1.9623 399.6575 400.2037 0.0858 -1.0000 -1.0000 2355622 1595723048.40 151.5001 59.9996 32.0000 1.9602 1.9624 399.7900 400.3361 0.0856 -1.0000 -1.0000 2355841 1595723048.50 151.5001 59.9996 32.0000 1.9595 1.9617 399.7186 400.2645 0.0858 -1.0000 -1.0000 2355904 1595723048.60 151.5001 59.9996 32.0000 1.9603 1.9625 399.5567 400.1032 0.0858 -1.0000 -1.0000 2355982 1595723048.70 151.5001 59.9996 32.0000 1.9603 1.9625 399.5082 400.0535 0.0857 -1.0000 -1.0000 2356045 1595723048.80 151.4465 59.9996 32.0000 1.9600 1.9622 399.6297 400.1751 0.0855 -1.0000 -1.0000 2356107 1595723048.90 151.4465 59.9996 32.0000 1.9598 1.9620 399.6669 400.2132 0.0858 -1.0000 -1.0000 2356857 1595723049.00 151.4465 59.9996 32.0000 1.9608 1.9630 399.5723 400.1191 0.0858 -1.0000 -1.0000 2356950 1595723049.10 151.4465 59.9996 32.0000 1.9608 1.9630 399.5678 400.1132 0.0856 -1.0000 -1.0000 2357028 1595723049.20 151.4465 59.9996 32.0000 1.9598 1.9620 399.7078 400.2536 0.0857 -1.0000 -1.0000 2357091 1595723049.30 151.4465 59.9996 32.0000 1.9604 1.9626 399.7124 400.2582 0.0856 -1.0000 -1.0000 2357153 1595723049.40 151.4653 59.9996 32.0000 1.9609 1.9631 399.6222 400.1677 0.0856 -1.0000 -1.0000 2357216 1595723049.50 151.4653 59.9996 32.0000 1.9609 1.9631 399.4985 400.0439 0.0856 -1.0000 -1.0000 2357294 1595723049.60 151.4653 59.9996 32.0000 1.9602 1.9624 399.5666 400.1132 0.0858 -1.0000 -1.0000 2357356 1595723049.70 151.4653 59.9996 32.0000 1.9593 1.9615 399.6168 400.1622 0.0856 -1.0000 -1.0000 2357419 1595723049.80 151.4653 59.9996 32.0000 1.9596 1.9618 399.6797 400.2259 0.0858 -1.0000 -1.0000 2357497 1595723049.90 151.4853 59.9994 32.0000 1.9601 1.9624 399.5843 400.1302 0.0857 -1.0000 -1.0000 2357559 1595723050.00 151.4853 59.9994 32.0000 1.9602 1.9625 399.5419 400.0885 0.0858 -1.0000 -1.0000 2357622 1595723050.10 151.4853 59.9994 32.0000 1.9595 1.9618 399.6613 400.2071 0.0856 -1.0000 -1.0000 2357684 1595723050.20 151.4853 59.9994 32.0000 1.9594 1.9616 399.7503 400.2978 0.0858 -1.0000 -1.0000 2357747 1595723050.30 151.4853 59.9994 32.0000 1.9590 1.9612 399.6081 400.1530 0.0856 -1.0000 -1.0000 2357825 1595723050.40 151.4664 59.9994 32.0000 1.9597 1.9619 399.6117 400.1575 0.0857 -1.0000 -1.0000 2357888 1595723050.50 151.4264 59.9994 32.0000 1.9594 1.9616 399.6490 400.1949 0.0857 -1.0000 -1.0000 2357950 1595723050.60 151.4264 59.9994 32.0000 1.9594 1.9616 399.6780 400.2244 0.0857 -1.0000 -1.0000 2358028 1595723050.70 151.4264 59.9994 32.0000 1.9597 1.9619 399.6407 400.1863 0.0856 -1.0000 -1.0000 2358091 1595723050.80 151.4264 59.9994 32.0000 1.9605 1.9627 399.5597 400.1070 0.0859 -1.0000 -1.0000 2358153 1595723050.90 151.4264 59.9994 32.0000 1.9603 1.9625 399.5241 400.0700 0.0857 -1.0000 -1.0000 2358231 1595723051.00 151.4569 59.9994 32.0000 1.9597 1.9620 399.6191 400.1651 0.0857 -1.0000 -1.0000 2358294 1595723051.10 151.4569 59.9994 32.0000 1.9601 1.9623 399.8324 400.3789 0.0857 -1.0000 -1.0000 2358356 1595723051.20 151.4569 59.9994 32.0000 1.9602 1.9624 399.6796 400.2244 0.0856 -1.0000 -1.0000 2358419 1595723051.30 151.4569 59.9994 32.0000 1.9610 1.9632 399.5833 400.1289 0.0856 -1.0000 -1.0000 2358497 1595723051.40 151.4569 59.9994 32.0000 1.9597 1.9619 399.7067 400.2525 0.0857 -1.0000 -1.0000 2358559 1595723051.50 151.4569 59.9994 32.0000 1.9596 1.9618 399.6807 400.2257 0.0856 -1.0000 -1.0000 2358950 1595723051.60 151.4569 59.9994 32.0000 1.9606 1.9628 399.5460 400.0922 0.0858 -1.0000 -1.0000 2359028 1595723051.70 151.5684 59.9994 32.0000 1.9607 1.9629 399.5396 400.0858 0.0857 -1.0000 -1.0000 2359090 1595723051.80 151.5684 59.9994 32.0000 1.9610 1.9632 399.5617 400.1081 0.0858 -1.0000 -1.0000 2359153 1595723051.90 151.5684 59.9994 32.0000 1.9604 1.9626 399.7338 400.2799 0.0856 -1.0000 -1.0000 2359215 1595723052.00 151.5684 59.9994 32.0000 1.9605 1.9627 399.7081 400.2545 0.0858 -1.0000 -1.0000 2359419 1595723052.10 151.5684 59.9994 32.0000 1.9600 1.9622 399.5055 400.0519 0.0858 -1.0000 -1.0000 2359481 1595723052.20 151.4355 59.9994 32.0000 1.9606 1.9628 399.5324 400.0771 0.0854 -1.0000 -1.0000 2359544 1595723052.30 151.4355 59.9994 32.0000 1.9594 1.9616 399.6261 400.1714 0.0856 -1.0000 -1.0000 2359622 1595723052.40 151.4355 59.9994 32.0000 1.9597 1.9619 399.5004 400.0453 0.0856 -1.0000 -1.0000 2359684 1595723052.50 151.4355 59.9994 32.0000 1.9600 1.9622 399.4573 400.0031 0.0857 -1.0000 -1.0000 2359856 1595723052.60 151.4355 59.9994 32.0000 1.9604 1.9626 399.5389 400.0846 0.0857 -1.0000 -1.0000 2359950 1595723052.70 151.4356 59.9994 32.0000 1.9600 1.9622 399.7681 400.3145 0.0857 -1.0000 -1.0000 2400012 1595723052.80 151.4356 59.9994 32.0000 1.9599 1.9621 399.6075 400.1528 0.0856 -1.0000 -1.0000 2400075 1595723052.90 151.4356 59.9994 32.0000 1.9598 1.9621 399.5004 400.0463 0.0857 -1.0000 -1.0000 2400137 1595723053.00 151.4356 59.9994 32.0000 1.9605 1.9627 399.4661 400.0118 0.0857 -1.0000 -1.0000 2400387 1595723053.10 151.4356 59.9994 32.0000 1.9603 1.9625 399.6610 400.2071 0.0857 -1.0000 -1.0000 2400450 1595723053.20 151.4356 59.9994 32.0000 1.9601 1.9623 399.7770 400.3224 0.0856 -1.0000 -1.0000 2400528 1595723053.30 151.5559 59.9994 32.0000 1.9600 1.9622 399.6931 400.2387 0.0857 -1.0000 -1.0000 2400590 1595723053.40 151.5559 59.9994 32.0000 1.9604 1.9626 399.6197 400.1660 0.0857 -1.0000 -1.0000 2400653 1595723053.50 151.5559 59.9994 32.0000 1.9601 1.9623 399.7131 400.2588 0.0856 -1.0000 -1.0000 2400856 1595723053.60 151.5559 59.9994 32.0000 1.9597 1.9619 399.7706 400.3162 0.0856 -1.0000 -1.0000 2400918 1595723053.70 151.5559 59.9994 32.0000 1.9598 1.9620 399.6670 400.2125 0.0856 -1.0000 -1.0000 2400981 1595723053.80 151.5559 59.9994 32.0000 1.9605 1.9627 399.4907 400.0357 0.0856 -1.0000 -1.0000 2401059 1595723053.90 151.5341 59.9994 32.0000 1.9604 1.9626 399.5576 400.1029 0.0856 -1.0000 -1.0000 2401121 1595723054.00 151.5341 59.9994 32.0000 1.9606 1.9628 399.6838 400.2294 0.0856 -1.0000 -1.0000 2401356 1595723054.10 151.5341 59.9994 32.0000 1.9600 1.9622 399.7884 400.3335 0.0855 -1.0000 -1.0000 2401418 1595723054.20 151.5341 59.9994 32.0000 1.9608 1.9630 399.7136 400.2589 0.0856 -1.0000 -1.0000 2401480 1595723054.30 151.5341 59.9994 32.0000 1.9608 1.9630 399.6021 400.1473 0.0856 -1.0000 -1.0000 2401559 1595723054.40 151.4636 59.9994 32.0000 1.9605 1.9627 399.6311 400.1766 0.0856 -1.0000 -1.0000 2401621 1595723054.50 151.4595 59.9994 32.0000 1.9602 1.9625 399.7512 400.2964 0.0855 -1.0000 -1.0000 2401684 1595723054.60 151.4595 59.9994 32.0000 1.9600 1.9622 399.6900 400.2351 0.0856 -1.0000 -1.0000 2402121 1595723054.70 151.4595 59.9994 32.0000 1.9608 1.9630 399.5032 400.0488 0.0856 -1.0000 -1.0000 2402183 1595723054.80 151.4595 59.9994 32.0000 1.9606 1.9628 399.4501 399.9951 0.0856 -1.0000 -1.0000 2402246 1595723054.90 151.4714 59.9995 32.0000 1.9612 1.9634 399.6107 400.1555 0.0855 -1.0000 -1.0000 2402324 1595723055.00 151.5638 59.9997 32.0000 1.9601 1.9623 399.7895 400.3351 0.0857 -1.0000 -1.0000 2402386 1595723055.10 151.5638 59.9997 32.0000 1.9604 1.9626 399.8440 400.3895 0.0856 -1.0000 -1.0000 2402621 1595723055.20 151.5638 59.9997 32.0000 1.9608 1.9630 399.6284 400.1742 0.0857 -1.0000 -1.0000 2402683 1595723055.30 151.5638 59.9997 32.0000 1.9605 1.9627 399.5282 400.0734 0.0856 -1.0000 -1.0000 2402746 1595723055.40 151.5638 59.9997 32.0000 1.9603 1.9625 399.7075 400.2518 0.0855 -1.0000 -1.0000 2402808 1595723055.50 151.5252 59.9997 32.0000 1.9603 1.9625 399.7586 400.3041 0.0856 -1.0000 -1.0000 2402886 1595723055.60 151.5252 59.9997 32.0000 1.9611 1.9633 399.6939 400.2398 0.0857 -1.0000 -1.0000 2403074 1595723055.70 151.5252 59.9997 32.0000 1.9606 1.9628 399.5431 400.0879 0.0856 -1.0000 -1.0000 2403136 1595723055.80 151.5252 59.9997 32.0000 1.9597 1.9619 399.6986 400.2441 0.0856 -1.0000 -1.0000 2403214 1595723055.90 151.5252 59.9997 32.0000 1.9595 1.9617 399.7400 400.2857 0.0856 -1.0000 -1.0000 2403277 1595723056.00 151.4992 59.9997 32.0000 1.9605 1.9627 399.6963 400.2411 0.0855 -1.0000 -1.0000 2403355 1595723056.10 151.4908 59.9997 32.0000 1.9609 1.9631 399.6181 400.1630 0.0855 -1.0000 -1.0000 2403621 1595723056.20 151.4908 59.9997 32.0000 1.9606 1.9628 399.7050 400.2497 0.0855 -1.0000 -1.0000 2403683 1595723056.30 151.4908 59.9997 32.0000 1.9601 1.9623 399.7364 400.2818 0.0856 -1.0000 -1.0000 2403761 1595723056.40 151.4908 59.9997 32.0000 1.9605 1.9627 399.7049 400.2499 0.0856 -1.0000 -1.0000 2403824 1595723056.50 151.4908 59.9997 32.0000 1.9601 1.9624 399.5962 400.1423 0.0857 -1.0000 -1.0000 2403886 1595723056.60 151.4817 59.9997 32.0000 1.9609 1.9631 399.6312 400.1770 0.0856 -1.0000 -1.0000 2404167 1595723056.70 151.4817 59.9997 32.0000 1.9605 1.9627 399.6882 400.2321 0.0854 -1.0000 -1.0000 2404230 1595723056.80 151.4817 59.9997 32.0000 1.9600 1.9622 399.7471 400.2922 0.0856 -1.0000 -1.0000 2404293 1595723056.90 151.4817 59.9997 32.0000 1.9605 1.9627 399.6694 400.2150 0.0856 -1.0000 -1.0000 2404370 1595723057.00 151.4817 59.9997 32.0000 1.9608 1.9630 399.5651 400.1108 0.0856 -1.0000 -1.0000 2404433 1595723057.10 151.4817 59.9997 32.0000 1.9606 1.9628 399.6963 400.2422 0.0857 -1.0000 -1.0000 2404605 1595723057.20 151.5085 59.9997 32.0000 1.9597 1.9619 399.8311 400.3766 0.0856 -1.0000 -1.0000 2404683 1595723057.30 151.5085 59.9997 32.0000 1.9599 1.9621 399.5995 400.1452 0.0857 -1.0000 -1.0000 2404745 1595723057.40 151.5085 59.9997 32.0000 1.9605 1.9627 399.5329 400.0778 0.0855 -1.0000 -1.0000 2404808 1595723057.50 151.5085 59.9997 32.0000 1.9601 1.9623 399.4973 400.0428 0.0856 -1.0000 -1.0000 2404870 1595723057.60 151.5085 59.9997 32.0000 1.9596 1.9618 399.6495 400.1948 0.0856 -1.0000 -1.0000 2405433 1595723057.70 151.4470 59.9997 32.0000 1.9597 1.9619 399.7107 400.2566 0.0856 -1.0000 -1.0000 2405495 1595723057.80 151.4470 59.9997 32.0000 1.9606 1.9628 399.6707 400.2165 0.0857 -1.0000 -1.0000 2405558 1595723057.90 151.4470 59.9997 32.0000 1.9615 1.9637 399.5405 400.0857 0.0856 -1.0000 -1.0000 2405620 1595723058.00 151.4470 59.9997 32.0000 1.9600 1.9622 399.6344 400.1796 0.0856 -1.0000 -1.0000 2405699 1595723058.10 151.4470 59.9997 32.0000 1.9604 1.9626 399.6717 400.2171 0.0856 -1.0000 -1.0000 2405761 1595723058.20 151.4640 59.9997 32.0000 1.9610 1.9632 399.6702 400.2158 0.0856 -1.0000 -1.0000 2405823 1595723058.30 151.5457 59.9997 32.0000 1.9613 1.9635 399.5866 400.1324 0.0857 -1.0000 -1.0000 2405902 1595723058.40 151.5457 59.9997 32.0000 1.9602 1.9624 399.7044 400.2504 0.0857 -1.0000 -1.0000 2405964 1595723058.50 151.5457 59.9997 32.0000 1.9608 1.9630 399.7687 400.3149 0.0857 -1.0000 -1.0000 2406027 1595723058.60 151.5457 59.9997 32.0000 1.9611 1.9634 399.6886 400.2344 0.0857 -1.0000 -1.0000 2406089 1595723058.70 151.5457 59.9997 32.0000 1.9617 1.9639 399.5741 400.1197 0.0856 -1.0000 -1.0000 2406448 1595723058.80 151.5545 59.9997 32.0000 1.9603 1.9625 399.7002 400.2445 0.0854 -1.0000 -1.0000 2406511 1595723058.90 151.5545 59.9997 32.0000 1.9599 1.9621 399.7399 400.2848 0.0856 -1.0000 -1.0000 2406589 1595723059.00 151.5545 59.9997 32.0000 1.9604 1.9626 399.7149 400.2602 0.0856 -1.0000 -1.0000 2406651 1595723059.10 151.5545 59.9997 32.0000 1.9601 1.9623 399.5960 400.1417 0.0856 -1.0000 -1.0000 2406714 1595723059.20 151.5545 59.9997 32.0000 1.9604 1.9626 399.6312 400.1762 0.0856 -1.0000 -1.0000 2406776 1595723059.30 151.4249 59.9997 32.0000 1.9596 1.9618 399.6795 400.2254 0.0857 -1.0000 -1.0000 2406839 1595723059.40 151.4249 59.9997 32.0000 1.9601 1.9623 399.6737 400.2193 0.0856 -1.0000 -1.0000 2406901 1595723059.50 151.4249 59.9997 32.0000 1.9605 1.9627 399.5273 400.0728 0.0856 -1.0000 -1.0000 2406979 1595723059.60 151.4249 59.9997 32.0000 1.9598 1.9620 399.5319 400.0773 0.0857 -1.0000 -1.0000 2407042 1595723059.70 151.4249 59.9997 32.0000 1.9602 1.9624 399.6811 400.2261 0.0856 -1.0000 -1.0000 2407323 1595723059.80 151.4249 59.9997 32.0000 1.9603 1.9626 399.7643 400.3105 0.0857 -1.0000 -1.0000 2407401 1595723059.90 151.4852 59.9992 32.0000 1.9609 1.9631 399.6319 400.1773 0.0856 -1.0000 -1.0000 2407463 1595723060.00 151.4870 59.9992 32.0000 1.9604 1.9626 399.5830 400.1289 0.0857 -1.0000 -1.0000 2407526 1595723060.10 151.4870 59.9992 32.0000 1.9606 1.9628 399.6538 400.1997 0.0857 -1.0000 -1.0000 2407588 1595723060.20 151.4870 59.9992 32.0000 1.9597 1.9619 399.7229 400.2684 0.0855 -1.0000 -1.0000 2408198 1595723060.30 151.4870 59.9992 32.0000 1.9603 1.9625 399.6362 400.1813 0.0856 -1.0000 -1.0000 2408260 1595723060.40 151.4870 59.9992 32.0000 1.9605 1.9627 399.5731 400.1192 0.0858 -1.0000 -1.0000 2408323 1595723060.50 151.4870 59.9992 32.0000 1.9605 1.9627 399.6652 400.2116 0.0857 -1.0000 -1.0000 2408401 1595723060.60 151.5140 59.9992 32.0000 1.9601 1.9624 399.7423 400.2887 0.0857 -1.0000 -1.0000 2408526 1595723060.70 151.5140 59.9992 32.0000 1.9603 1.9625 399.7004 400.2461 0.0856 -1.0000 -1.0000 2408588 1595723060.80 151.5140 59.9992 32.0000 1.9602 1.9624 399.5834 400.1287 0.0856 -1.0000 -1.0000 2408651 1595723060.90 151.5140 59.9992 32.0000 1.9602 1.9624 399.5888 400.1354 0.0857 -1.0000 -1.0000 2408729 1595723061.00 151.5140 59.9992 32.0000 1.9591 1.9613 399.6251 400.1703 0.0856 -1.0000 -1.0000 2408791 1595723061.10 151.5140 59.9992 32.0000 1.9598 1.9620 399.7498 400.2951 0.0856 -1.0000 -1.0000 2408854 1595723061.20 151.5095 59.9992 32.0000 1.9603 1.9625 399.7171 400.2627 0.0857 -1.0000 -1.0000 2408932 1595723061.30 151.4495 59.9992 32.0000 1.9604 1.9626 399.6040 400.1502 0.0857 -1.0000 -1.0000 2408994 1595723061.40 151.4495 59.9992 32.0000 1.9601 1.9623 399.6256 400.1715 0.0857 -1.0000 -1.0000 2409057 1595723061.50 151.4495 59.9992 32.0000 1.9600 1.9622 399.7558 400.3014 0.0856 -1.0000 -1.0000 2409119 1595723061.60 151.4495 59.9992 32.0000 1.9604 1.9626 399.7543 400.2989 0.0855 -1.0000 -1.0000 2409182 1595723061.70 151.4495 59.9992 32.0000 1.9605 1.9628 399.5989 400.1437 0.0855 -1.0000 -1.0000 2409244 1595723061.80 151.5442 59.9992 32.0000 1.9608 1.9630 399.5032 400.0487 0.0856 -1.0000 -1.0000 2409322 1595723061.90 151.5442 59.9992 32.0000 1.9604 1.9626 399.6464 400.1906 0.0854 -1.0000 -1.0000 2409385 1595723062.00 151.5442 59.9992 32.0000 1.9597 1.9619 399.7013 400.2458 0.0854 -1.0000 -1.0000 2409463 1595723062.10 151.5442 59.9992 32.0000 1.9603 1.9625 399.7251 400.2707 0.0856 -1.0000 -1.0000 2409525 1595723062.20 151.5442 59.9992 32.0000 1.9609 1.9631 399.5790 400.1230 0.0854 -1.0000 -1.0000 2409588 1595723062.30 151.5133 59.9992 32.0000 1.9608 1.9630 399.5830 400.1279 0.0856 -1.0000 -1.0000 2409869 1595723062.40 151.5133 59.9992 32.0000 1.9597 1.9619 399.6289 400.1740 0.0855 -1.0000 -1.0000 2409932 1595723062.50 151.5133 59.9992 32.0000 1.9596 1.9618 399.6041 400.1485 0.0854 -1.0000 -1.0000 2409994 1595723062.60 151.5133 59.9992 32.0000 1.9605 1.9627 399.5586 400.1033 0.0856 -1.0000 -1.0000 2410072 1595723062.70 151.5133 59.9992 32.0000 1.9603 1.9625 399.5872 400.1326 0.0856 -1.0000 -1.0000 2410135 1595723062.80 151.5133 59.9992 32.0000 1.9601 1.9623 399.6110 400.1568 0.0857 -1.0000 -1.0000 2410354 1595723062.90 151.5133 59.9992 32.0000 1.9600 1.9622 399.7265 400.2727 0.0857 -1.0000 -1.0000 2410432 1595723063.00 151.5055 59.9992 32.0000 1.9602 1.9624 399.6784 400.2228 0.0855 -1.0000 -1.0000 2410494 1595723063.10 151.5055 59.9992 32.0000 1.9601 1.9623 399.5896 400.1346 0.0855 -1.0000 -1.0000 2410556 1595723063.20 151.5055 59.9992 32.0000 1.9607 1.9629 399.5934 400.1387 0.0857 -1.0000 -1.0000 2410635 1595723063.30 151.5055 59.9992 32.0000 1.9603 1.9625 399.8689 400.4155 0.0857 -1.0000 -1.0000 2410853 1595723063.40 151.5055 59.9992 32.0000 1.9597 1.9620 399.7529 400.2984 0.0855 -1.0000 -1.0000 2410916 1595723063.50 151.5055 59.9992 32.0000 1.9602 1.9624 399.6494 400.1947 0.0857 -1.0000 -1.0000 2410978 1595723063.60 151.4917 59.9992 32.0000 1.9606 1.9628 399.5934 400.1391 0.0856 -1.0000 -1.0000 2411041 1595723063.70 151.4917 59.9992 32.0000 1.9601 1.9623 399.7387 400.2836 0.0856 -1.0000 -1.0000 2411104 1595723063.80 151.4917 59.9992 32.0000 1.9597 1.9619 399.7703 400.3160 0.0856 -1.0000 -1.0000 2411384 1595723063.90 151.4917 59.9992 32.0000 1.9600 1.9623 399.7826 400.3291 0.0857 -1.0000 -1.0000 2411447 1595723064.00 151.4917 59.9992 32.0000 1.9609 1.9631 399.5258 400.0712 0.0856 -1.0000 -1.0000 2411510 1595723064.10 151.5216 59.9992 32.0000 1.9603 1.9625 399.4928 400.0380 0.0856 -1.0000 -1.0000 2411572 1595723064.20 151.5259 59.9992 32.0000 1.9601 1.9623 399.6754 400.2205 0.0856 -1.0000 -1.0000 2411635 1595723064.30 151.5259 59.9992 32.0000 1.9606 1.9628 399.7762 400.3227 0.0858 -1.0000 -1.0000 2412134 1595723064.40 151.5259 59.9992 32.0000 1.9606 1.9628 399.5815 400.1270 0.0856 -1.0000 -1.0000 2412197 1595723064.50 151.5259 59.9992 32.0000 1.9601 1.9623 399.5761 400.1221 0.0857 -1.0000 -1.0000 2412259 1595723064.60 151.5259 59.9992 32.0000 1.9603 1.9625 399.5598 400.1052 0.0856 -1.0000 -1.0000 2412322 1595723064.70 151.4098 59.9996 32.0000 1.9594 1.9616 399.6318 400.1768 0.0855 -1.0000 -1.0000 2412400 1595723064.80 151.4098 59.9996 32.0000 1.9595 1.9617 399.5732 400.1183 0.0856 -1.0000 -1.0000 2412572 1595723064.90 151.4098 59.9996 32.0000 1.9606 1.9628 399.5344 400.0799 0.0856 -1.0000 -1.0000 2412650 1595723065.00 151.4098 59.9996 32.0000 1.9600 1.9622 399.5665 400.1131 0.0859 -1.0000 -1.0000 2412712 1595723065.10 151.4098 59.9996 32.0000 1.9599 1.9621 399.7366 400.2820 0.0856 -1.0000 -1.0000 2412775 1595723065.20 151.4468 59.9996 32.0000 1.9601 1.9623 399.5722 400.1172 0.0856 -1.0000 -1.0000 2412853 1595723065.30 151.4582 59.9996 32.0000 1.9607 1.9629 399.5200 400.0660 0.0857 -1.0000 -1.0000 2412915 1595723065.40 151.4582 59.9996 32.0000 1.9602 1.9624 399.5355 400.0811 0.0856 -1.0000 -1.0000 2412978 1595723065.50 151.4582 59.9996 32.0000 1.9598 1.9620 399.6586 400.2034 0.0855 -1.0000 -1.0000 2413040 1595723065.60 151.4582 59.9996 32.0000 1.9598 1.9620 399.5962 400.1410 0.0855 -1.0000 -1.0000 2413118 1595723065.70 151.4582 59.9996 32.0000 1.9605 1.9627 399.5306 400.0760 0.0857 -1.0000 -1.0000 2413165 1595723065.80 151.4647 59.9996 32.0000 1.9605 1.9627 399.4770 400.0232 0.0858 -1.0000 -1.0000 2413243 1595723065.90 151.4647 59.9996 32.0000 1.9598 1.9620 399.6191 400.1651 0.0856 -1.0000 -1.0000 2413322 1595723066.00 151.4647 59.9996 32.0000 1.9597 1.9619 399.7099 400.2545 0.0855 -1.0000 -1.0000 2413400 1595723066.10 151.4647 59.9996 32.0000 1.9603 1.9625 399.5805 400.1256 0.0856 -1.0000 -1.0000 2413462 1595723066.20 151.4647 59.9996 32.0000 1.9600 1.9622 399.5307 400.0765 0.0857 -1.0000 -1.0000 2413525 1595723066.30 151.4647 59.9996 32.0000 1.9598 1.9620 399.6493 400.1945 0.0856 -1.0000 -1.0000 2413587 1595723066.40 151.4732 59.9996 32.0000 1.9601 1.9623 399.7650 400.3103 0.0855 -1.0000 -1.0000 2413884 1595723066.50 151.4732 59.9996 32.0000 1.9606 1.9628 399.7634 400.3093 0.0857 -1.0000 -1.0000 2413947 1595723066.60 151.4732 59.9996 32.0000 1.9602 1.9624 399.5877 400.1339 0.0857 -1.0000 -1.0000 2414024 1595723066.70 151.4732 59.9996 32.0000 1.9608 1.9630 399.5886 400.1337 0.0856 -1.0000 -1.0000 2414087 1595723066.80 151.4732 59.9996 32.0000 1.9597 1.9619 399.7416 400.2868 0.0855 -1.0000 -1.0000 2414181 1595723066.90 151.4732 59.9996 32.0000 1.9607 1.9629 399.8075 400.3533 0.0856 -1.0000 -1.0000 2414384 1595723067.00 151.4732 59.9996 32.0000 1.9604 1.9626 399.6694 400.2153 0.0857 -1.0000 -1.0000 2414446 1595723067.10 151.5162 59.9996 32.0000 1.9607 1.9629 399.6142 400.1600 0.0857 -1.0000 -1.0000 2414509 1595723067.20 151.5162 59.9996 32.0000 1.9607 1.9629 399.6936 400.2390 0.0856 -1.0000 -1.0000 2414587 1595723067.30 151.5162 59.9996 32.0000 1.9604 1.9626 399.7116 400.2585 0.0858 -1.0000 -1.0000 2414649 1595723067.40 151.5162 59.9996 32.0000 1.9606 1.9628 399.6422 400.1879 0.0856 -1.0000 -1.0000 2414868 1595723067.50 151.5162 59.9996 32.0000 1.9609 1.9631 399.6137 400.1595 0.0857 -1.0000 -1.0000 2414946 1595723067.60 151.5173 59.9996 32.0000 1.9607 1.9629 399.6888 400.2345 0.0857 -1.0000 -1.0000 2415009 1595723067.70 151.5197 59.9996 32.0000 1.9606 1.9628 399.7408 400.2873 0.0858 -1.0000 -1.0000 2415071 1595723067.80 151.5197 59.9996 32.0000 1.9610 1.9632 399.6086 400.1542 0.0856 -1.0000 -1.0000 2415149 1595723067.90 151.5197 59.9996 32.0000 1.9607 1.9629 399.5314 400.0772 0.0857 -1.0000 -1.0000 2415368 1595723068.00 151.5197 59.9996 32.0000 1.9598 1.9620 399.5815 400.1274 0.0857 -1.0000 -1.0000 2415446 1595723068.10 151.5197 59.9996 32.0000 1.9602 1.9624 399.6372 400.1838 0.0858 -1.0000 -1.0000 2415509 1595723068.20 151.4955 59.9996 32.0000 1.9607 1.9629 399.5574 400.1030 0.0856 -1.0000 -1.0000 2415571 1595723068.30 151.4955 59.9996 32.0000 1.9609 1.9631 399.5814 400.1259 0.0856 -1.0000 -1.0000 2415633 1595723068.40 151.4955 59.9996 32.0000 1.9601 1.9623 399.6863 400.2318 0.0856 -1.0000 -1.0000 2416352 1595723068.50 151.4955 59.9996 32.0000 1.9609 1.9631 399.7381 400.2832 0.0856 -1.0000 -1.0000 2416415 1595723068.60 151.4955 59.9996 32.0000 1.9615 1.9637 399.5706 400.1159 0.0856 -1.0000 -1.0000 2416493 1595723068.70 151.5580 59.9996 32.0000 1.9609 1.9632 399.6367 400.1823 0.0856 -1.0000 -1.0000 2416540 1595723068.80 151.5842 59.9996 32.0000 1.9603 1.9625 399.6999 400.2447 0.0855 -1.0000 -1.0000 2416602 1595723068.90 151.5842 59.9996 32.0000 1.9601 1.9623 399.7170 400.2630 0.0857 -1.0000 -1.0000 2416680 1595723069.00 151.5842 59.9996 32.0000 1.9603 1.9625 399.6772 400.2231 0.0857 -1.0000 -1.0000 2416743 1595723069.10 151.5842 59.9996 32.0000 1.9610 1.9632 399.5637 400.1086 0.0856 -1.0000 -1.0000 2416805 1595723069.20 151.5842 59.9996 32.0000 1.9607 1.9629 399.6251 400.1708 0.0855 -1.0000 -1.0000 2416883 1595723069.30 151.5749 59.9996 32.0000 1.9600 1.9622 399.6756 400.2200 0.0855 -1.0000 -1.0000 2416946 1595723069.40 151.5262 59.9996 32.0000 1.9604 1.9626 399.6625 400.2071 0.0855 -1.0000 -1.0000 2417008 1595723069.50 151.5262 59.9996 32.0000 1.9609 1.9631 399.6092 400.1542 0.0855 -1.0000 -1.0000 2417086 1595723069.60 151.5262 59.9996 32.0000 1.9608 1.9630 399.5743 400.1192 0.0856 -1.0000 -1.0000 2417149 1595723069.70 151.5262 59.9996 32.0000 1.9602 1.9624 399.7203 400.2657 0.0856 -1.0000 -1.0000 2417211 1595723069.80 151.5262 59.9996 32.0000 1.9602 1.9624 399.7142 400.2593 0.0855 -1.0000 -1.0000 2417289 1595723069.90 151.5201 59.9997 32.0000 1.9617 1.9639 399.6222 400.1675 0.0856 -1.0000 -1.0000 2417352 1595723070.00 151.5201 59.9997 32.0000 1.9613 1.9635 399.6533 400.1984 0.0855 -1.0000 -1.0000 2417602 1595723070.10 151.5717 59.9997 32.0000 1.9602 1.9624 399.7663 400.3117 0.0856 -1.0000 -1.0000 2417680 1595723070.20 151.5586 59.9997 32.0000 1.9602 1.9624 399.7860 400.3311 0.0855 -1.0000 -1.0000 2417743 1595723070.30 151.5586 59.9997 32.0000 1.9610 1.9632 399.7040 400.2491 0.0855 -1.0000 -1.0000 2417805 1595723070.40 151.5586 59.9997 32.0000 1.9608 1.9630 399.6792 400.2241 0.0855 -1.0000 -1.0000 2417867 1595723070.50 151.5586 59.9997 32.0000 1.9608 1.9630 399.6760 400.2208 0.0855 -1.0000 -1.0000 2418102 1595723070.60 151.5586 59.9997 32.0000 1.9604 1.9626 399.7666 400.3122 0.0856 -1.0000 -1.0000 2418180 1595723070.70 151.5586 59.9997 32.0000 1.9605 1.9627 399.7446 400.2896 0.0855 -1.0000 -1.0000 2418242 1595723070.80 151.5586 59.9997 32.0000 1.9616 1.9638 399.5655 400.1095 0.0854 -1.0000 -1.0000 2418305 1595723070.90 151.5586 59.9997 32.0000 1.9596 1.9618 399.6763 400.2216 0.0856 -1.0000 -1.0000 2418383 1595723071.00 151.5488 59.9997 32.0000 1.9599 1.9621 399.7288 400.2745 0.0856 -1.0000 -1.0000 2418446 1595723071.10 151.4775 59.9997 32.0000 1.9598 1.9620 399.7813 400.3269 0.0856 -1.0000 -1.0000 2418883 1595723071.20 151.4775 59.9997 32.0000 1.9600 1.9622 399.6977 400.2423 0.0854 -1.0000 -1.0000 2418945 1595723071.30 151.4775 59.9997 32.0000 1.9610 1.9632 399.6274 400.1717 0.0854 -1.0000 -1.0000 2419008 1595723071.40 151.4775 59.9997 32.0000 1.9598 1.9620 399.5850 400.1288 0.0854 -1.0000 -1.0000 2419070 1595723071.50 151.4775 59.9997 32.0000 1.9596 1.9618 399.7565 400.3011 0.0855 -1.0000 -1.0000 2419148 1595723071.60 151.4299 59.9997 32.0000 1.9602 1.9624 399.5341 400.0795 0.0857 -1.0000 -1.0000 2419336 1595723071.70 151.4194 59.9997 32.0000 1.9606 1.9628 399.5254 400.0709 0.0856 -1.0000 -1.0000 2419398 1595723071.80 151.4194 59.9997 32.0000 1.9601 1.9623 399.7732 400.3185 0.0856 -1.0000 -1.0000 2419476 1595723071.90 151.4194 59.9997 32.0000 1.9597 1.9619 399.7744 400.3193 0.0855 -1.0000 -1.0000 2419539 1595723072.00 151.4194 59.9997 32.0000 1.9601 1.9623 399.6828 400.2283 0.0856 -1.0000 -1.0000 2419617 1595723072.10 151.4194 59.9997 32.0000 1.9607 1.9629 399.5561 400.1020 0.0858 -1.0000 -1.0000 2419679 1595723072.20 151.4953 59.9997 32.0000 1.9604 1.9626 399.5139 400.0597 0.0856 -1.0000 -1.0000 2419742 1595723072.30 151.4953 59.9997 32.0000 1.9596 1.9618 399.7074 400.2526 0.0856 -1.0000 -1.0000 2419820 1595723072.40 151.4953 59.9997 32.0000 1.9600 1.9622 399.7209 400.2659 0.0855 -1.0000 -1.0000 2419882 1595723072.50 151.4953 59.9997 32.0000 1.9606 1.9628 399.6274 400.1724 0.0855 -1.0000 -1.0000 2419945 1595723072.60 151.4953 59.9997 32.0000 1.9604 1.9626 399.5748 400.1195 0.0855 -1.0000 -1.0000 2420023 1595723072.70 151.5091 59.9997 32.0000 1.9605 1.9627 399.7044 400.2501 0.0857 -1.0000 -1.0000 2420101 1595723072.80 151.5091 59.9997 32.0000 1.9599 1.9621 399.7430 400.2893 0.0857 -1.0000 -1.0000 2420164 1595723072.90 151.5091 59.9997 32.0000 1.9606 1.9629 399.6172 400.1635 0.0857 -1.0000 -1.0000 2420242 1595723073.00 151.5091 59.9997 32.0000 1.9609 1.9631 399.6200 400.1656 0.0856 -1.0000 -1.0000 2420304 1595723073.10 151.5091 59.9997 32.0000 1.9601 1.9623 399.7469 400.2922 0.0856 -1.0000 -1.0000 2420476 1595723073.20 151.5037 59.9997 32.0000 1.9600 1.9622 399.7685 400.3149 0.0856 -1.0000 -1.0000 2420554 1595723073.30 151.4935 59.9997 32.0000 1.9607 1.9629 399.6078 400.1533 0.0858 -1.0000 -1.0000 2420617 1595723073.40 151.4935 59.9997 32.0000 1.9610 1.9632 399.5386 400.0837 0.0856 -1.0000 -1.0000 2420679 1595723073.50 151.4935 59.9997 32.0000 1.9609 1.9631 399.6667 400.2118 0.0856 -1.0000 -1.0000 2420757 1595723073.60 151.4935 59.9997 32.0000 1.9597 1.9619 399.7252 400.2705 0.0856 -1.0000 -1.0000 2421179 1595723073.70 151.4935 59.9997 32.0000 1.9604 1.9626 399.7103 400.2544 0.0854 -1.0000 -1.0000 2421242 1595723073.80 151.5909 59.9997 32.0000 1.9605 1.9627 399.6793 400.2247 0.0856 -1.0000 -1.0000 2421320 1595723073.90 151.5909 59.9997 32.0000 1.9601 1.9623 399.7390 400.2851 0.0857 -1.0000 -1.0000 2421382 1595723074.00 151.5909 59.9997 32.0000 1.9608 1.9630 399.8061 400.3518 0.0856 -1.0000 -1.0000 2421445 1595723074.10 151.5909 59.9997 32.0000 1.9604 1.9626 399.8327 400.3793 0.0857 -1.0000 -1.0000 2421648 1595723074.20 151.5909 59.9997 32.0000 1.9616 1.9638 399.6400 400.1856 0.0856 -1.0000 -1.0000 2421710 1595723074.30 151.5596 59.9997 32.0000 1.9610 1.9632 399.5647 400.1101 0.0856 -1.0000 -1.0000 2421788 1595723074.40 151.5596 59.9997 32.0000 1.9602 1.9624 399.7012 400.2462 0.0856 -1.0000 -1.0000 2421851 1595723074.50 151.5596 59.9997 32.0000 1.9599 1.9621 399.7834 400.3290 0.0856 -1.0000 -1.0000 2421913 1595723074.60 151.5596 59.9997 32.0000 1.9607 1.9629 399.6348 400.1801 0.0855 -1.0000 -1.0000 2422210 1595723074.70 151.5596 59.9997 32.0000 1.9610 1.9632 399.5814 400.1253 0.0854 -1.0000 -1.0000 2422272 1595723074.80 151.5596 59.9997 32.0000 1.9614 1.9636 399.5218 400.0665 0.0855 -1.0000 -1.0000 2422335 1595723074.90 151.5123 59.9999 32.0000 1.9601 1.9623 399.7072 400.2511 0.0854 -1.0000 -1.0000 2422398 1595723075.00 151.5123 59.9999 32.0000 1.9610 1.9632 399.5843 400.1294 0.0856 -1.0000 -1.0000 2422460 1595723075.10 151.5123 59.9999 32.0000 1.9611 1.9633 399.5807 400.1260 0.0856 -1.0000 -1.0000 2422522 1595723075.20 151.5123 59.9999 32.0000 1.9608 1.9630 399.6893 400.2346 0.0856 -1.0000 -1.0000 2422647 1595723075.30 151.5123 59.9999 32.0000 1.9601 1.9623 399.7334 400.2785 0.0855 -1.0000 -1.0000 2422710 1595723075.40 151.5123 59.9999 32.0000 1.9610 1.9632 399.6289 400.1739 0.0855 -1.0000 -1.0000 2422772 1595723075.50 151.6062 59.9999 32.0000 1.9611 1.9633 399.6230 400.1681 0.0856 -1.0000 -1.0000 2422851 1595723075.60 151.6062 59.9999 32.0000 1.9611 1.9633 399.5719 400.1176 0.0857 -1.0000 -1.0000 2422913 1595723075.70 151.6062 59.9999 32.0000 1.9611 1.9633 399.6804 400.2257 0.0856 -1.0000 -1.0000 2422975 1595723075.80 151.6062 59.9999 32.0000 1.9609 1.9631 399.7571 400.3027 0.0857 -1.0000 -1.0000 2423054 1595723075.90 151.6062 59.9999 32.0000 1.9609 1.9631 399.6376 400.1823 0.0855 -1.0000 -1.0000 2423116 1595723076.00 151.5536 59.9999 32.0000 1.9605 1.9627 399.5107 400.0552 0.0855 -1.0000 -1.0000 2423179 1595723076.10 151.5451 59.9999 32.0000 1.9597 1.9619 399.6181 400.1630 0.0856 -1.0000 -1.0000 2423241 1595723076.20 151.5451 59.9999 32.0000 1.9596 1.9618 399.8223 400.3677 0.0856 -1.0000 -1.0000 2423366 1595723076.30 151.5451 59.9999 32.0000 1.9604 1.9626 399.6944 400.2392 0.0855 -1.0000 -1.0000 2423444 1595723076.40 151.5451 59.9999 32.0000 1.9607 1.9629 399.5556 400.1012 0.0857 -1.0000 -1.0000 2423507 1595723076.50 151.5404 59.9999 32.0000 1.9599 1.9621 399.6745 400.2196 0.0856 -1.0000 -1.0000 2423569 1595723076.60 151.4482 59.9999 32.0000 1.9601 1.9623 399.6909 400.2365 0.0857 -1.0000 -1.0000 2423647 1595723076.70 151.4482 59.9999 32.0000 1.9601 1.9623 399.7348 400.2809 0.0857 -1.0000 -1.0000 2423928 1595723076.80 151.4482 59.9999 32.0000 1.9612 1.9634 399.6003 400.1449 0.0855 -1.0000 -1.0000 2423991 1595723076.90 151.4482 59.9999 32.0000 1.9608 1.9630 399.6127 400.1580 0.0856 -1.0000 -1.0000 2424054 1595723077.00 151.4482 59.9999 32.0000 1.9602 1.9624 399.6588 400.2040 0.0856 -1.0000 -1.0000 2424116 1595723077.10 151.5155 59.9999 32.0000 1.9599 1.9621 399.7441 400.2890 0.0855 -1.0000 -1.0000 2424178 1595723077.20 151.5155 59.9999 32.0000 1.9604 1.9626 399.7512 400.2969 0.0856 -1.0000 -1.0000 2424881 1595723077.30 151.5155 59.9999 32.0000 1.9609 1.9631 399.6605 400.2057 0.0855 -1.0000 -1.0000 2424944 1595723077.40 151.5155 59.9999 32.0000 1.9597 1.9619 399.7135 400.2586 0.0856 -1.0000 -1.0000 2425006 1595723077.50 151.5155 59.9999 32.0000 1.9596 1.9618 399.6940 400.2401 0.0856 -1.0000 -1.0000 2425084 1595723077.60 151.5155 59.9999 32.0000 1.9601 1.9623 399.6245 400.1694 0.0855 -1.0000 -1.0000 2425147 1595723077.70 151.4997 59.9999 32.0000 1.9608 1.9630 399.5723 400.1184 0.0857 -1.0000 -1.0000 2425210 1595723077.80 151.4997 59.9999 32.0000 1.9610 1.9632 399.5928 400.1384 0.0857 -1.0000 -1.0000 2425272 1595723077.90 151.4997 59.9999 32.0000 1.9594 1.9616 399.6584 400.2034 0.0855 -1.0000 -1.0000 2425334 1595723078.00 151.4997 59.9999 32.0000 1.9598 1.9620 399.8491 400.3951 0.0857 -1.0000 -1.0000 2425413 1595723078.10 151.4997 59.9999 32.0000 1.9600 1.9622 399.7062 400.2519 0.0856 -1.0000 -1.0000 2425506 1595723078.20 151.4067 59.9999 32.0000 1.9606 1.9628 399.5546 400.1004 0.0857 -1.0000 -1.0000 2425569 1595723078.30 151.4067 59.9999 32.0000 1.9600 1.9622 399.5682 400.1127 0.0855 -1.0000 -1.0000 2425631 1595723078.40 151.4067 59.9999 32.0000 1.9600 1.9622 399.7773 400.3225 0.0855 -1.0000 -1.0000 2425694 1595723078.50 151.4067 59.9999 32.0000 1.9604 1.9626 399.7029 400.2486 0.0857 -1.0000 -1.0000 2425756 1595723078.60 151.4067 59.9999 32.0000 1.9609 1.9631 399.6162 400.1617 0.0856 -1.0000 -1.0000 2425834 1595723078.70 151.4159 59.9999 32.0000 1.9600 1.9622 399.6047 400.1499 0.0855 -1.0000 -1.0000 2425897 1595723078.80 151.4767 59.9999 32.0000 1.9601 1.9623 399.7239 400.2697 0.0857 -1.0000 -1.0000 2426131 1595723078.90 151.4767 59.9999 32.0000 1.9601 1.9623 399.7690 400.3145 0.0856 -1.0000 -1.0000 2426194 1595723079.00 151.4767 59.9999 32.0000 1.9605 1.9627 399.6934 400.2394 0.0857 -1.0000 -1.0000 2426256 1595723079.10 151.4767 59.9999 32.0000 1.9602 1.9625 399.5903 400.1359 0.0856 -1.0000 -1.0000 2426319 1595723079.20 151.4767 59.9999 32.0000 1.9602 1.9624 399.6045 400.1499 0.0856 -1.0000 -1.0000 2426397 1595723079.30 151.5526 59.9999 32.0000 1.9604 1.9626 399.6835 400.2291 0.0856 -1.0000 -1.0000 2426631 1595723079.40 151.5526 59.9999 32.0000 1.9606 1.9628 399.7219 400.2673 0.0856 -1.0000 -1.0000 2426693 1595723079.50 151.5526 59.9999 32.0000 1.9605 1.9627 399.4915 400.0367 0.0856 -1.0000 -1.0000 2426771 1595723079.60 151.5526 59.9999 32.0000 1.9601 1.9623 399.5934 400.1393 0.0857 -1.0000 -1.0000 2426834 1595723079.70 151.5526 59.9999 32.0000 1.9594 1.9616 399.7167 400.2619 0.0855 -1.0000 -1.0000 2426896 1595723079.80 151.5376 59.9999 32.0000 1.9599 1.9621 399.7532 400.2978 0.0855 -1.0000 -1.0000 2427146 1595723079.90 151.4337 59.9998 32.0000 1.9606 1.9629 399.6091 400.1552 0.0857 -1.0000 -1.0000 2427209 1595723080.00 151.4337 59.9998 32.0000 1.9604 1.9626 399.5875 400.1336 0.0857 -1.0000 -1.0000 2427271 1595723080.10 151.4337 59.9998 32.0000 1.9604 1.9626 399.5241 400.0695 0.0856 -1.0000 -1.0000 2427334 1595723080.20 151.4337 59.9998 32.0000 1.9594 1.9616 399.7333 400.2783 0.0856 -1.0000 -1.0000 2427396 1595723080.30 151.4337 59.9998 32.0000 1.9603 1.9625 399.6220 400.1675 0.0856 -1.0000 -1.0000 2428130 1595723080.40 151.4732 59.9998 32.0000 1.9603 1.9625 399.6073 400.1526 0.0856 -1.0000 -1.0000 2428193 1595723080.50 151.4732 59.9998 32.0000 1.9601 1.9623 399.6449 400.1894 0.0854 -1.0000 -1.0000 2428255 1595723080.60 151.4732 59.9998 32.0000 1.9604 1.9626 399.6796 400.2242 0.0855 -1.0000 -1.0000 2428349 1595723080.70 151.4732 59.9998 32.0000 1.9609 1.9631 399.5866 400.1317 0.0856 -1.0000 -1.0000 2428412 1595723080.80 151.4732 59.9998 32.0000 1.9607 1.9629 399.6509 400.1969 0.0857 -1.0000 -1.0000 2428693 1595723080.90 151.5713 59.9998 32.0000 1.9613 1.9635 399.7153 400.2607 0.0856 -1.0000 -1.0000 2428755 1595723081.00 151.5958 59.9998 32.0000 1.9613 1.9635 399.8018 400.3463 0.0854 -1.0000 -1.0000 2428818 1595723081.10 151.5958 59.9998 32.0000 1.9610 1.9632 399.6295 400.1749 0.0856 -1.0000 -1.0000 2428896 1595723081.20 151.5958 59.9998 32.0000 1.9608 1.9630 399.6321 400.1766 0.0855 -1.0000 -1.0000 2428974 1595723081.30 151.5958 59.9998 32.0000 1.9597 1.9619 399.7358 400.2809 0.0855 -1.0000 -1.0000 2429037 1595723081.40 151.5958 59.9998 32.0000 1.9602 1.9624 399.7620 400.3075 0.0856 -1.0000 -1.0000 2429099 1595723081.50 151.4570 59.9998 32.0000 1.9604 1.9626 399.6518 400.1974 0.0856 -1.0000 -1.0000 2429161 1595723081.60 151.4570 59.9998 32.0000 1.9603 1.9625 399.5656 400.1106 0.0855 -1.0000 -1.0000 2429224 1595723081.70 151.4570 59.9998 32.0000 1.9604 1.9626 399.6032 400.1470 0.0854 -1.0000 -1.0000 2429286 1595723081.80 151.4570 59.9998 32.0000 1.9600 1.9622 399.6416 400.1869 0.0856 -1.0000 -1.0000 2429380 1595723081.90 151.4570 59.9998 32.0000 1.9608 1.9630 399.6206 400.1664 0.0857 -1.0000 -1.0000 2429443 1595723082.00 151.4972 59.9998 32.0000 1.9612 1.9634 399.5878 400.1334 0.0856 -1.0000 -1.0000 2429505 1595723082.10 151.4972 59.9998 32.0000 1.9604 1.9626 399.7510 400.2971 0.0856 -1.0000 -1.0000 2429568 1595723082.20 151.4972 59.9998 32.0000 1.9602 1.9624 399.7155 400.2604 0.0856 -1.0000 -1.0000 2429630 1595723082.30 151.4972 59.9998 32.0000 1.9605 1.9627 399.5979 400.1436 0.0856 -1.0000 -1.0000 2429709 1595723082.40 151.4972 59.9998 32.0000 1.9607 1.9629 399.6431 400.1882 0.0856 -1.0000 -1.0000 2429771 1595723082.50 151.4972 59.9998 32.0000 1.9609 1.9631 399.6362 400.1819 0.0857 -1.0000 -1.0000 2429833 1595723082.60 151.5526 59.9998 32.0000 1.9597 1.9619 399.7774 400.3231 0.0856 -1.0000 -1.0000 2429911 1595723082.70 151.5526 59.9998 32.0000 1.9602 1.9624 399.7272 400.2723 0.0855 -1.0000 -1.0000 2429958 1595723082.80 151.5526 59.9998 32.0000 1.9607 1.9629 399.6384 400.1838 0.0857 -1.0000 -1.0000 2430021 1595723082.90 151.5526 59.9998 32.0000 1.9604 1.9626 399.6061 400.1504 0.0855 -1.0000 -1.0000 2430130 1595723083.00 151.5526 59.9998 32.0000 1.9601 1.9623 399.7246 400.2706 0.0856 -1.0000 -1.0000 2430193 1595723083.10 151.4871 59.9998 32.0000 1.9596 1.9618 399.7145 400.2599 0.0857 -1.0000 -1.0000 2430255 1595723083.20 151.4637 59.9998 32.0000 1.9604 1.9626 399.6225 400.1681 0.0856 -1.0000 -1.0000 2430318 1595723083.30 151.4637 59.9998 32.0000 1.9606 1.9628 399.5615 400.1062 0.0856 -1.0000 -1.0000 2430380 1595723083.40 151.4637 59.9998 32.0000 1.9607 1.9629 399.5939 400.1398 0.0857 -1.0000 -1.0000 2431317 1595723083.50 151.4637 59.9998 32.0000 1.9604 1.9626 399.6994 400.2457 0.0857 -1.0000 -1.0000 2431473 1595723083.60 151.4637 59.9998 32.0000 1.9603 1.9625 399.7423 400.2880 0.0856 -1.0000 -1.0000 2431536 1595723083.70 151.4796 59.9998 32.0000 1.9602 1.9624 399.5650 400.1098 0.0855 -1.0000 -1.0000 2431598 1595723083.80 151.4796 59.9998 32.0000 1.9607 1.9629 399.5132 400.0581 0.0856 -1.0000 -1.0000 2431677 1595723083.90 151.4796 59.9998 32.0000 1.9600 1.9622 399.5882 400.1335 0.0856 -1.0000 -1.0000 2431739 1595723084.00 151.4796 59.9998 32.0000 1.9601 1.9623 399.7047 400.2497 0.0855 -1.0000 -1.0000 2431817 1595723084.10 151.4796 59.9998 32.0000 1.9603 1.9625 399.7025 400.2480 0.0856 -1.0000 -1.0000 2431880 1595723084.20 151.4796 59.9998 32.0000 1.9606 1.9628 399.5655 400.1104 0.0855 -1.0000 -1.0000 2431942 1595723084.30 151.5309 59.9998 32.0000 1.9605 1.9627 399.5531 400.0980 0.0856 -1.0000 -1.0000 2432021 1595723084.40 151.5309 59.9998 32.0000 1.9600 1.9622 399.6742 400.2206 0.0857 -1.0000 -1.0000 2432083 1595723084.50 151.5309 59.9998 32.0000 1.9590 1.9612 399.7821 400.3279 0.0856 -1.0000 -1.0000 2432145 1595723084.60 151.5309 59.9998 32.0000 1.9598 1.9620 399.7118 400.2579 0.0857 -1.0000 -1.0000 2432223 1595723084.70 151.5309 59.9998 32.0000 1.9604 1.9626 399.5733 400.1183 0.0856 -1.0000 -1.0000 2432270 1595723084.80 151.4417 59.9997 32.0000 1.9603 1.9625 399.5616 400.1063 0.0855 -1.0000 -1.0000 2432333 1595723084.90 151.4417 59.9997 32.0000 1.9596 1.9618 399.7372 400.2824 0.0856 -1.0000 -1.0000 2432411 1595723085.00 151.4417 59.9997 32.0000 1.9603 1.9625 399.7488 400.2933 0.0855 -1.0000 -1.0000 2432473 1595723085.10 151.4417 59.9997 32.0000 1.9597 1.9620 399.6494 400.1952 0.0856 -1.0000 -1.0000 2432536 1595723085.20 151.4417 59.9997 32.0000 1.9610 1.9632 399.6849 400.2309 0.0857 -1.0000 -1.0000 2432614 1595723085.30 151.4822 59.9997 32.0000 1.9605 1.9627 399.7452 400.2902 0.0856 -1.0000 -1.0000 2432676 1595723085.40 151.5092 59.9997 32.0000 1.9599 1.9621 399.6711 400.2171 0.0857 -1.0000 -1.0000 2432739 1595723085.50 151.5092 59.9997 32.0000 1.9609 1.9631 399.5609 400.1061 0.0856 -1.0000 -1.0000 2432879 1595723085.60 151.5092 59.9997 32.0000 1.9602 1.9624 399.5841 400.1301 0.0857 -1.0000 -1.0000 2432942 1595723085.70 151.5092 59.9997 32.0000 1.9604 1.9626 399.6619 400.2074 0.0855 -1.0000 -1.0000 2433004 1595723085.80 151.5092 59.9997 32.0000 1.9601 1.9623 399.6962 400.2412 0.0856 -1.0000 -1.0000 2433067 1595723085.90 151.5157 59.9997 32.0000 1.9605 1.9627 399.6601 400.2055 0.0856 -1.0000 -1.0000 2433129 1595723086.00 151.5157 59.9997 32.0000 1.9600 1.9622 399.5456 400.0904 0.0856 -1.0000 -1.0000 2433442 1595723086.10 151.5157 59.9997 32.0000 1.9600 1.9622 399.6755 400.2213 0.0857 -1.0000 -1.0000 2433504 1595723086.20 151.5157 59.9997 32.0000 1.9597 1.9619 399.6838 400.2291 0.0856 -1.0000 -1.0000 2433567 1595723086.30 151.5157 59.9997 32.0000 1.9602 1.9624 399.6179 400.1631 0.0855 -1.0000 -1.0000 2433645 1595723086.40 151.5157 59.9997 32.0000 1.9603 1.9625 399.5953 400.1403 0.0856 -1.0000 -1.0000 2433708 1595723086.50 151.4179 59.9997 32.0000 1.9599 1.9621 399.6988 400.2438 0.0855 -1.0000 -1.0000 2433989 1595723086.60 151.4179 59.9997 32.0000 1.9605 1.9627 399.8220 400.3672 0.0856 -1.0000 -1.0000 2434067 1595723086.70 151.4179 59.9997 32.0000 1.9610 1.9632 399.6483 400.1940 0.0856 -1.0000 -1.0000 2434129 1595723086.80 151.4179 59.9997 32.0000 1.9605 1.9627 399.5684 400.1129 0.0855 -1.0000 -1.0000 2434192 1595723086.90 151.4179 59.9997 32.0000 1.9604 1.9626 399.5937 400.1390 0.0856 -1.0000 -1.0000 2434254 1595723087.00 151.5540 59.9997 32.0000 1.9604 1.9626 399.6988 400.2447 0.0857 -1.0000 -1.0000 2434535 1595723087.10 151.5627 59.9997 32.0000 1.9608 1.9630 399.6852 400.2305 0.0855 -1.0000 -1.0000 2434598 1595723087.20 151.5627 59.9997 32.0000 1.9616 1.9638 399.6165 400.1606 0.0855 -1.0000 -1.0000 2434676 1595723087.30 151.5627 59.9997 32.0000 1.9607 1.9629 399.6592 400.2050 0.0857 -1.0000 -1.0000 2434738 1595723087.40 151.5627 59.9997 32.0000 1.9601 1.9623 399.7487 400.2948 0.0856 -1.0000 -1.0000 2434801 1595723087.50 151.5593 59.9997 32.0000 1.9605 1.9627 399.6843 400.2287 0.0855 -1.0000 -1.0000 2435035 1595723087.60 151.5392 59.9997 32.0000 1.9608 1.9630 399.7043 400.2504 0.0857 -1.0000 -1.0000 2435098 1595723087.70 151.5392 59.9997 32.0000 1.9601 1.9623 399.6905 400.2354 0.0855 -1.0000 -1.0000 2435160 1595723087.80 151.5392 59.9997 32.0000 1.9600 1.9622 399.7361 400.2809 0.0855 -1.0000 -1.0000 2435223 1595723087.90 151.5392 59.9997 32.0000 1.9606 1.9628 399.7500 400.2949 0.0856 -1.0000 -1.0000 2435285 1595723088.00 151.5392 59.9997 32.0000 1.9609 1.9631 399.5990 400.1442 0.0855 -1.0000 -1.0000 2435629 1595723088.10 151.4210 59.9997 32.0000 1.9609 1.9631 399.6725 400.2182 0.0856 -1.0000 -1.0000 2435691 1595723088.20 151.4210 59.9997 32.0000 1.9599 1.9621 399.7846 400.3298 0.0856 -1.0000 -1.0000 2435754 1595723088.30 151.4210 59.9997 32.0000 1.9602 1.9624 399.8334 400.3788 0.0856 -1.0000 -1.0000 2435832 1595723088.40 151.4210 59.9997 32.0000 1.9597 1.9619 399.7057 400.2508 0.0855 -1.0000 -1.0000 2435895 1595723088.50 151.4210 59.9997 32.0000 1.9605 1.9627 399.6381 400.1831 0.0856 -1.0000 -1.0000 2435957 1595723088.60 151.4485 59.9997 32.0000 1.9601 1.9623 399.7233 400.2688 0.0856 -1.0000 -1.0000 2436020 1595723088.70 151.4678 59.9997 32.0000 1.9599 1.9621 399.8438 400.3891 0.0856 -1.0000 -1.0000 2436082 1595723088.80 151.4678 59.9997 32.0000 1.9605 1.9627 399.7591 400.3048 0.0855 -1.0000 -1.0000 2436145 1595723088.90 151.4678 59.9997 32.0000 1.9603 1.9625 399.6111 400.1563 0.0857 -1.0000 -1.0000 2436222 1595723089.00 151.4678 59.9997 32.0000 1.9600 1.9622 399.5714 400.1177 0.0857 -1.0000 -1.0000 2436285 1595723089.10 151.4678 59.9997 32.0000 1.9607 1.9629 399.8149 400.3601 0.0856 -1.0000 -1.0000 2436348 1595723089.20 151.5495 59.9997 32.0000 1.9605 1.9627 399.8188 400.3649 0.0856 -1.0000 -1.0000 2436425 1595723089.30 151.5495 59.9997 32.0000 1.9606 1.9628 399.6241 400.1686 0.0854 -1.0000 -1.0000 2436488 1595723089.40 151.5495 59.9997 32.0000 1.9610 1.9632 399.6116 400.1554 0.0854 -1.0000 -1.0000 2436551 1595723089.50 151.5495 59.9997 32.0000 1.9602 1.9624 399.6922 400.2370 0.0855 -1.0000 -1.0000 2436613 1595723089.60 151.5495 59.9997 32.0000 1.9598 1.9620 399.8392 400.3845 0.0856 -1.0000 -1.0000 2437222 1595723089.70 151.4220 60.0000 32.0000 1.9604 1.9626 399.5599 400.1053 0.0856 -1.0000 -1.0000 2437285 1595723089.80 151.4113 60.0000 32.0000 1.9606 1.9628 399.5982 400.1431 0.0855 -1.0000 -1.0000 2437363 1595723089.90 151.4113 60.0000 32.0000 1.9597 1.9619 399.6777 400.2216 0.0854 -1.0000 -1.0000 2437425 1595723090.00 151.4113 60.0000 32.0000 1.9602 1.9624 399.7459 400.2923 0.0857 -1.0000 -1.0000 2437488 1595723090.10 151.4113 60.0000 32.0000 1.9605 1.9627 399.6102 400.1554 0.0855 -1.0000 -1.0000 2437613 1595723090.20 151.4120 60.0000 32.0000 1.9601 1.9623 399.5510 400.0965 0.0857 -1.0000 -1.0000 2437675 1595723090.30 151.4214 60.0000 32.0000 1.9601 1.9623 399.6105 400.1556 0.0856 -1.0000 -1.0000 2437753 1595723090.40 151.4214 60.0000 32.0000 1.9593 1.9615 399.7364 400.2825 0.0857 -1.0000 -1.0000 2437831 1595723090.50 151.4214 60.0000 32.0000 1.9602 1.9624 399.5944 400.1392 0.0855 -1.0000 -1.0000 2437894 1595723090.60 151.4214 60.0000 32.0000 1.9606 1.9628 399.5912 400.1369 0.0856 -1.0000 -1.0000 2438003 1595723090.70 151.4214 60.0000 32.0000 1.9612 1.9634 399.6190 400.1651 0.0858 -1.0000 -1.0000 2438066 1595723090.80 151.5748 60.0000 32.0000 1.9602 1.9624 399.6884 400.2347 0.0857 -1.0000 -1.0000 2438128 1595723090.90 151.5748 60.0000 32.0000 1.9603 1.9625 399.6022 400.1473 0.0856 -1.0000 -1.0000 2438191 1595723091.00 151.5748 60.0000 32.0000 1.9609 1.9631 399.5931 400.1386 0.0856 -1.0000 -1.0000 2438253 1595723091.10 151.5748 60.0000 32.0000 1.9611 1.9633 399.7099 400.2556 0.0857 -1.0000 -1.0000 2438394 1595723091.20 151.5748 60.0000 32.0000 1.9601 1.9623 399.7987 400.3446 0.0856 -1.0000 -1.0000 2438456 1595723091.30 151.5748 60.0000 32.0000 1.9605 1.9627 399.6612 400.2065 0.0856 -1.0000 -1.0000 2438519 1595723091.40 151.5748 60.0000 32.0000 1.9613 1.9635 399.6269 400.1725 0.0856 -1.0000 -1.0000 2438581 1595723091.50 151.4194 60.0000 32.0000 1.9606 1.9628 399.5400 400.0864 0.0858 -1.0000 -1.0000 2438659 1595723091.60 151.4194 60.0000 32.0000 1.9596 1.9618 399.7048 400.2512 0.0857 -1.0000 -1.0000 2438722 1595723091.70 151.4194 60.0000 32.0000 1.9595 1.9617 399.7465 400.2921 0.0856 -1.0000 -1.0000 2439362 1595723091.80 151.4194 60.0000 32.0000 1.9602 1.9624 399.6257 400.1716 0.0856 -1.0000 -1.0000 2439440 1595723091.90 151.4194 60.0000 32.0000 1.9614 1.9636 399.5624 400.1075 0.0856 -1.0000 -1.0000 2439503 1595723092.00 151.4694 60.0000 32.0000 1.9603 1.9625 399.7415 400.2875 0.0857 -1.0000 -1.0000 2439581 1595723092.10 151.4694 60.0000 32.0000 1.9598 1.9620 399.7336 400.2790 0.0856 -1.0000 -1.0000 2439643 1595723092.20 151.4694 60.0000 32.0000 1.9609 1.9631 399.6537 400.2003 0.0857 -1.0000 -1.0000 2439706 1595723092.30 151.4694 60.0000 32.0000 1.9601 1.9623 399.5757 400.1207 0.0855 -1.0000 -1.0000 2439768 1595723092.40 151.4694 60.0000 32.0000 1.9602 1.9624 399.6047 400.1498 0.0856 -1.0000 -1.0000 2439831 1595723092.50 151.4759 60.0000 32.0000 1.9590 1.9612 399.7159 400.2606 0.0855 -1.0000 -1.0000 2439894 1595723092.60 151.5189 60.0000 32.0000 1.9595 1.9617 399.7586 400.3034 0.0855 -1.0000 -1.0000 2439971 1595723092.70 151.5189 60.0000 32.0000 1.9601 1.9623 399.6079 400.1523 0.0855 -1.0000 -1.0000 2440144 1595723092.80 151.5189 60.0000 32.0000 1.9601 1.9623 399.6347 400.1792 0.0855 -1.0000 -1.0000 2440206 1595723092.90 151.5189 60.0000 32.0000 1.9592 1.9614 399.7917 400.3374 0.0857 -1.0000 -1.0000 2440284 1595723093.00 151.5189 60.0000 32.0000 1.9594 1.9616 399.7089 400.2546 0.0856 -1.0000 -1.0000 2440347 1595723093.10 151.5177 60.0000 32.0000 1.9601 1.9623 399.5050 400.0499 0.0855 -1.0000 -1.0000 2440409 1595723093.20 151.5177 60.0000 32.0000 1.9597 1.9619 399.6325 400.1774 0.0856 -1.0000 -1.0000 2440612 1595723093.30 151.5177 60.0000 32.0000 1.9605 1.9627 399.6332 400.1793 0.0857 -1.0000 -1.0000 2440674 1595723093.40 151.5177 60.0000 32.0000 1.9596 1.9618 399.7769 400.3226 0.0857 -1.0000 -1.0000 2440737 1595723093.50 151.5177 60.0000 32.0000 1.9609 1.9631 399.6673 400.2130 0.0856 -1.0000 -1.0000 2440815 1595723093.60 151.5177 60.0000 32.0000 1.9602 1.9624 399.5730 400.1169 0.0854 -1.0000 -1.0000 2440878 1595723093.70 151.4929 60.0000 32.0000 1.9609 1.9631 399.5951 400.1407 0.0856 -1.0000 -1.0000 2441159 1595723093.80 151.4929 60.0000 32.0000 1.9592 1.9614 399.7296 400.2747 0.0855 -1.0000 -1.0000 2441237 1595723093.90 151.4929 60.0000 32.0000 1.9602 1.9624 399.7392 400.2851 0.0857 -1.0000 -1.0000 2441299 1595723094.00 151.4929 60.0000 32.0000 1.9603 1.9625 399.6902 400.2354 0.0856 -1.0000 -1.0000 2441377 1595723094.10 151.4929 60.0000 32.0000 1.9603 1.9625 399.4215 399.9664 0.0856 -1.0000 -1.0000 2441440 1595723094.20 151.5064 60.0000 32.0000 1.9606 1.9628 399.7898 400.3352 0.0856 -1.0000 -1.0000 2441690 1595723094.30 151.5082 60.0000 32.0000 1.9604 1.9626 399.8353 400.3818 0.0857 -1.0000 -1.0000 2441768 1595723094.40 151.5082 60.0000 32.0000 1.9599 1.9621 399.7162 400.2613 0.0855 -1.0000 -1.0000 2441830 1595723094.50 151.5082 60.0000 32.0000 1.9601 1.9623 399.6032 400.1489 0.0857 -1.0000 -1.0000 2441893 1595723094.60 151.5082 60.0000 32.0000 1.9605 1.9627 399.5532 400.0985 0.0856 -1.0000 -1.0000 2441955 1595723094.70 151.4923 60.0000 32.0000 1.9591 1.9613 399.7180 400.2636 0.0856 -1.0000 -1.0000 2442018 1595723094.80 151.4471 59.9998 32.0000 1.9596 1.9618 399.7860 400.3314 0.0856 -1.0000 -1.0000 2442080 1595723094.90 151.4471 59.9998 32.0000 1.9600 1.9622 399.6460 400.1919 0.0856 -1.0000 -1.0000 2442158 1595723095.00 151.4471 59.9998 32.0000 1.9611 1.9633 399.5492 400.0950 0.0858 -1.0000 -1.0000 2442221 1595723095.10 151.4471 59.9998 32.0000 1.9608 1.9630 399.5743 400.1214 0.0858 -1.0000 -1.0000 2442283 1595723095.20 151.4471 59.9998 32.0000 1.9600 1.9622 399.6950 400.2405 0.0857 -1.0000 -1.0000 2442471 1595723095.30 151.4471 59.9998 32.0000 1.9599 1.9621 399.6360 400.1819 0.0856 -1.0000 -1.0000 2442533 1595723095.40 151.4519 59.9998 32.0000 1.9605 1.9627 399.5336 400.0789 0.0856 -1.0000 -1.0000 2442596 1595723095.50 151.4521 59.9998 32.0000 1.9607 1.9629 399.5721 400.1168 0.0855 -1.0000 -1.0000 2442658 1595723095.60 151.4521 59.9998 32.0000 1.9600 1.9622 399.6567 400.2012 0.0854 -1.0000 -1.0000 2442721 1595723095.70 151.4521 59.9998 32.0000 1.9600 1.9622 399.7407 400.2858 0.0856 -1.0000 -1.0000 2442955 1595723095.80 151.4521 59.9998 32.0000 1.9605 1.9627 399.6700 400.2158 0.0856 -1.0000 -1.0000 2443033 1595723095.90 151.4532 59.9998 32.0000 1.9607 1.9629 399.5695 400.1151 0.0857 -1.0000 -1.0000 2443096 1595723096.00 151.4678 59.9998 32.0000 1.9600 1.9622 399.5557 400.1005 0.0855 -1.0000 -1.0000 2443158 1595723096.10 151.4678 59.9998 32.0000 1.9599 1.9621 399.7195 400.2642 0.0856 -1.0000 -1.0000 2443221 1595723096.20 151.4678 59.9998 32.0000 1.9595 1.9617 399.7549 400.3009 0.0857 -1.0000 -1.0000 2443299 1595723096.30 151.4678 59.9998 32.0000 1.9602 1.9624 399.6814 400.2273 0.0857 -1.0000 -1.0000 2443471 1595723096.40 151.4678 59.9998 32.0000 1.9602 1.9624 399.6713 400.2169 0.0856 -1.0000 -1.0000 2443533 1595723096.50 151.4522 59.9998 32.0000 1.9590 1.9612 399.6853 400.2305 0.0855 -1.0000 -1.0000 2443596 1595723096.60 151.4522 59.9998 32.0000 1.9595 1.9617 399.6860 400.2321 0.0857 -1.0000 -1.0000 2443674 1595723096.70 151.4522 59.9998 32.0000 1.9590 1.9612 399.6764 400.2224 0.0857 -1.0000 -1.0000 2443736 1595723096.80 151.4522 59.9998 32.0000 1.9601 1.9623 399.4942 400.0399 0.0857 -1.0000 -1.0000 2443924 1595723096.90 151.4522 59.9998 32.0000 1.9596 1.9618 399.6209 400.1667 0.0857 -1.0000 -1.0000 2443986 1595723097.00 151.4571 59.9998 32.0000 1.9609 1.9631 399.7196 400.2651 0.0856 -1.0000 -1.0000 2444049 1595723097.10 151.5029 59.9998 32.0000 1.9600 1.9622 399.7401 400.2866 0.0858 -1.0000 -1.0000 2444111 1595723097.20 151.5029 59.9998 32.0000 1.9607 1.9629 399.5695 400.1153 0.0857 -1.0000 -1.0000 2444189 1595723097.30 151.5029 59.9998 32.0000 1.9613 1.9635 399.6017 400.1477 0.0857 -1.0000 -1.0000 2444720 1595723097.40 151.5029 59.9998 32.0000 1.9607 1.9629 399.7399 400.2863 0.0858 -1.0000 -1.0000 2444783 1595723097.50 151.5029 59.9998 32.0000 1.9607 1.9629 399.7501 400.2967 0.0857 -1.0000 -1.0000 2444861 1595723097.60 151.5202 59.9998 32.0000 1.9609 1.9631 399.6166 400.1624 0.0856 -1.0000 -1.0000 2444923 1595723097.70 151.5202 59.9998 32.0000 1.9609 1.9631 399.6238 400.1684 0.0854 -1.0000 -1.0000 2444986 1595723097.80 151.5202 59.9998 32.0000 1.9607 1.9629 399.6717 400.2179 0.0857 -1.0000 -1.0000 2445267 1595723097.90 151.5202 59.9998 32.0000 1.9599 1.9621 399.7426 400.2883 0.0857 -1.0000 -1.0000 2445439 1595723098.00 151.5202 59.9998 32.0000 1.9601 1.9623 399.7210 400.2663 0.0855 -1.0000 -1.0000 2445501 1595723098.10 151.5355 59.9998 32.0000 1.9608 1.9630 399.5924 400.1378 0.0857 -1.0000 -1.0000 2445564 1595723098.20 151.5422 59.9998 32.0000 1.9612 1.9634 399.6234 400.1691 0.0856 -1.0000 -1.0000 2445626 1595723098.30 151.5422 59.9998 32.0000 1.9602 1.9624 399.6729 400.2182 0.0856 -1.0000 -1.0000 2446220 1595723098.40 151.5422 59.9998 32.0000 1.9605 1.9627 399.7874 400.3334 0.0856 -1.0000 -1.0000 2446282 1595723098.50 151.5422 59.9998 32.0000 1.9608 1.9630 399.6793 400.2251 0.0857 -1.0000 -1.0000 2446345 1595723098.60 151.5422 59.9998 32.0000 1.9608 1.9630 399.5969 400.1422 0.0856 -1.0000 -1.0000 2446423 1595723098.70 151.5026 59.9998 32.0000 1.9603 1.9625 399.7313 400.2762 0.0856 -1.0000 -1.0000 2446486 1595723098.80 151.5026 59.9998 32.0000 1.9605 1.9627 399.8130 400.3586 0.0855 -1.0000 -1.0000 2446548 1595723098.90 151.5026 59.9998 32.0000 1.9608 1.9630 399.7591 400.3040 0.0855 -1.0000 -1.0000 2446611 1595723099.00 151.5026 59.9998 32.0000 1.9609 1.9631 399.5735 400.1185 0.0855 -1.0000 -1.0000 2446689 1595723099.10 151.5026 59.9998 32.0000 1.9604 1.9626 399.6444 400.1892 0.0855 -1.0000 -1.0000 2446736 1595723099.20 151.5184 59.9998 32.0000 1.9598 1.9620 399.7049 400.2502 0.0856 -1.0000 -1.0000 2446814 1595723099.30 151.5184 59.9998 32.0000 1.9594 1.9616 399.8156 400.3613 0.0856 -1.0000 -1.0000 2446876 1595723099.40 151.5184 59.9998 32.0000 1.9601 1.9623 399.6732 400.2187 0.0856 -1.0000 -1.0000 2446939 1595723099.50 151.5184 59.9998 32.0000 1.9611 1.9633 399.5645 400.1098 0.0856 -1.0000 -1.0000 2447017 1595723099.60 151.5184 59.9998 32.0000 1.9601 1.9623 399.5437 400.0892 0.0857 -1.0000 -1.0000 2447079 1595723099.70 151.5184 59.9998 32.0000 1.9605 1.9628 399.6609 400.2068 0.0856 -1.0000 -1.0000 2447142 1595723099.80 151.5184 59.9998 32.0000 1.9603 1.9625 399.6026 400.1486 0.0858 -1.0000 -1.0000 2447204 1595723099.90 151.4430 59.9995 32.0000 1.9605 1.9627 399.5796 400.1251 0.0857 -1.0000 -1.0000 2447267 1595723100.00 151.4361 59.9995 32.0000 1.9607 1.9629 399.6059 400.1517 0.0857 -1.0000 -1.0000 2447345 1595723100.10 151.4361 59.9995 32.0000 1.9599 1.9621 399.7103 400.2559 0.0856 -1.0000 -1.0000 2447407 1595723100.20 151.4361 59.9995 32.0000 1.9591 1.9613 399.7469 400.2928 0.0857 -1.0000 -1.0000 2447470 1595723100.30 151.4361 59.9995 32.0000 1.9596 1.9618 399.7077 400.2534 0.0856 -1.0000 -1.0000 2447548 1595723100.40 151.4361 59.9995 32.0000 1.9605 1.9627 399.6320 400.1767 0.0855 -1.0000 -1.0000 2447626 1595723100.50 151.4361 59.9995 32.0000 1.9596 1.9618 399.5872 400.1325 0.0856 -1.0000 -1.0000 2447689 1595723100.60 151.4833 59.9995 32.0000 1.9599 1.9621 399.7063 400.2518 0.0856 -1.0000 -1.0000 2447751 1595723100.70 151.4833 59.9995 32.0000 1.9597 1.9619 399.8236 400.3689 0.0855 -1.0000 -1.0000 2447814 1595723100.80 151.4833 59.9995 32.0000 1.9600 1.9622 399.7469 400.2927 0.0858 -1.0000 -1.0000 2447876 1595723100.90 151.4833 59.9995 32.0000 1.9615 1.9637 399.6767 400.2232 0.0857 -1.0000 -1.0000 2448407 1595723101.00 151.4833 59.9995 32.0000 1.9603 1.9625 399.8086 400.3536 0.0855 -1.0000 -1.0000 2448469 1595723101.10 151.5450 59.9995 32.0000 1.9603 1.9625 399.8664 400.4118 0.0855 -1.0000 -1.0000 2448532 1595723101.20 151.5450 59.9995 32.0000 1.9606 1.9628 399.6451 400.1896 0.0854 -1.0000 -1.0000 2448594 1595723101.30 151.5450 59.9995 32.0000 1.9613 1.9635 399.5233 400.0682 0.0856 -1.0000 -1.0000 2448657 1595723101.40 151.5450 59.9995 32.0000 1.9604 1.9626 399.6555 400.2009 0.0856 -1.0000 -1.0000 2448907 1595723101.50 151.5450 59.9995 32.0000 1.9599 1.9621 399.7360 400.2817 0.0857 -1.0000 -1.0000 2448985 1595723101.60 151.5280 59.9995 32.0000 1.9598 1.9620 399.7404 400.2864 0.0857 -1.0000 -1.0000 2449048 1595723101.70 151.4558 59.9995 32.0000 1.9599 1.9621 399.6380 400.1836 0.0856 -1.0000 -1.0000 2449110 1595723101.80 151.4558 59.9995 32.0000 1.9607 1.9629 399.5808 400.1257 0.0856 -1.0000 -1.0000 2449188 1595723101.90 151.4558 59.9995 32.0000 1.9602 1.9624 399.5839 400.1290 0.0856 -1.0000 -1.0000 2449422 1595723102.00 151.4558 59.9995 32.0000 1.9602 1.9624 399.6165 400.1620 0.0856 -1.0000 -1.0000 2449485 1595723102.10 151.4558 59.9995 32.0000 1.9596 1.9618 399.6282 400.1733 0.0855 -1.0000 -1.0000 2449547 1595723102.20 151.4793 59.9995 32.0000 1.9607 1.9629 399.5676 400.1123 0.0856 -1.0000 -1.0000 2449610 1595723102.30 151.4793 59.9995 32.0000 1.9606 1.9628 399.6223 400.1684 0.0857 -1.0000 -1.0000 2449688 1595723102.40 151.4793 59.9995 32.0000 1.9600 1.9622 399.8104 400.3562 0.0856 -1.0000 -1.0000 2449922 1595723102.50 151.4793 59.9995 32.0000 1.9594 1.9616 399.6965 400.2413 0.0855 -1.0000 -1.0000 2449985 1595723102.60 151.4793 59.9995 32.0000 1.9601 1.9623 399.7447 400.2901 0.0856 -1.0000 -1.0000 2450048 1595723102.70 151.5047 59.9995 32.0000 1.9612 1.9634 399.5872 400.1313 0.0854 -1.0000 -1.0000 2450110 1595723102.80 151.5094 59.9995 32.0000 1.9601 1.9623 399.7106 400.2566 0.0857 -1.0000 -1.0000 2450172 1595723102.90 151.5094 59.9995 32.0000 1.9599 1.9621 399.6946 400.2401 0.0856 -1.0000 -1.0000 2450407 1595723103.00 151.5094 59.9995 32.0000 1.9602 1.9624 399.6787 400.2243 0.0857 -1.0000 -1.0000 2450469 1595723103.10 151.5094 59.9995 32.0000 1.9613 1.9635 399.5725 400.1164 0.0854 -1.0000 -1.0000 2450531 1595723103.20 151.5094 59.9995 32.0000 1.9604 1.9626 399.7410 400.2857 0.0855 -1.0000 -1.0000 2450610 1595723103.30 151.4959 59.9995 32.0000 1.9601 1.9623 399.7599 400.3052 0.0856 -1.0000 -1.0000 2450672 1595723103.40 151.4959 59.9995 32.0000 1.9602 1.9624 399.7796 400.3257 0.0857 -1.0000 -1.0000 2450735 1595723103.50 151.4959 59.9995 32.0000 1.9608 1.9630 399.5454 400.0917 0.0857 -1.0000 -1.0000 2451125 1595723103.60 151.4959 59.9995 32.0000 1.9605 1.9627 399.6231 400.1678 0.0855 -1.0000 -1.0000 2451188 1595723103.70 151.4959 59.9995 32.0000 1.9603 1.9625 399.7610 400.3062 0.0856 -1.0000 -1.0000 2451250 1595723103.80 151.4959 59.9995 32.0000 1.9599 1.9621 399.7226 400.2680 0.0856 -1.0000 -1.0000 2451328 1595723103.90 151.4655 59.9995 32.0000 1.9600 1.9623 399.6515 400.1973 0.0856 -1.0000 -1.0000 2451406 1595723104.00 151.4655 59.9995 32.0000 1.9607 1.9630 399.4887 400.0329 0.0855 -1.0000 -1.0000 2451672 1595723104.10 151.4655 59.9995 32.0000 1.9608 1.9630 399.6245 400.1699 0.0855 -1.0000 -1.0000 2451734 1595723104.20 151.4655 59.9995 32.0000 1.9597 1.9619 399.8026 400.3478 0.0856 -1.0000 -1.0000 2451797 1595723104.30 151.4655 59.9995 32.0000 1.9600 1.9622 399.6722 400.2172 0.0855 -1.0000 -1.0000 2451875 1595723104.40 151.4675 59.9995 32.0000 1.9606 1.9628 399.5591 400.1037 0.0855 -1.0000 -1.0000 2451938 1595723104.50 151.4716 59.9995 32.0000 1.9617 1.9639 399.6360 400.1805 0.0855 -1.0000 -1.0000 2452172 1595723104.60 151.4716 59.9995 32.0000 1.9608 1.9630 399.7346 400.2792 0.0855 -1.0000 -1.0000 2452234 1595723104.70 151.4716 59.9995 32.0000 1.9603 1.9625 399.7980 400.3433 0.0855 -1.0000 -1.0000 2452297 1595723104.80 151.4716 59.9995 32.0000 1.9595 1.9617 399.6841 400.2295 0.0856 -1.0000 -1.0000 2452359 1595723104.90 151.4716 59.9995 32.0000 1.9604 1.9626 399.4441 399.9886 0.0855 -1.0000 -1.0000 2452438 1595723105.00 151.5107 59.9991 32.0000 1.9597 1.9619 399.6267 400.1713 0.0855 -1.0000 -1.0000 2452719 1595723105.10 151.5107 59.9991 32.0000 1.9600 1.9622 399.7105 400.2558 0.0857 -1.0000 -1.0000 2452781 1595723105.20 151.5107 59.9991 32.0000 1.9601 1.9623 399.7670 400.3119 0.0856 -1.0000 -1.0000 2452844 1595723105.30 151.5107 59.9991 32.0000 1.9601 1.9623 399.6900 400.2362 0.0857 -1.0000 -1.0000 2452922 1595723105.40 151.5107 59.9991 32.0000 1.9605 1.9627 399.5354 400.0806 0.0856 -1.0000 -1.0000 2452984 1595723105.50 151.4853 59.9991 32.0000 1.9605 1.9627 399.8571 400.4039 0.0857 -1.0000 -1.0000 2453047 1595723105.60 151.4548 59.9991 32.0000 1.9599 1.9621 399.7460 400.2908 0.0855 -1.0000 -1.0000 2453109 1595723105.70 151.4548 59.9991 32.0000 1.9604 1.9626 399.6424 400.1885 0.0858 -1.0000 -1.0000 2453172 1595723105.80 151.4548 59.9991 32.0000 1.9602 1.9624 399.5108 400.0557 0.0856 -1.0000 -1.0000 2453250 1595723105.90 151.4548 59.9991 32.0000 1.9604 1.9626 399.6277 400.1732 0.0856 -1.0000 -1.0000 2453312 1595723106.00 151.4548 59.9991 32.0000 1.9597 1.9619 399.6881 400.2337 0.0856 -1.0000 -1.0000 2453390 1595723106.10 151.5524 59.9991 32.0000 1.9600 1.9622 399.8006 400.3457 0.0856 -1.0000 -1.0000 2453453 1595723106.20 151.5524 59.9991 32.0000 1.9615 1.9637 399.5691 400.1152 0.0858 -1.0000 -1.0000 2453515 1595723106.30 151.5524 59.9991 32.0000 1.9604 1.9627 399.5080 400.0538 0.0856 -1.0000 -1.0000 2453578 1595723106.40 151.5524 59.9991 32.0000 1.9599 1.9621 399.7115 400.2574 0.0857 -1.0000 -1.0000 2453656 1595723106.50 151.5524 59.9991 32.0000 1.9600 1.9622 399.6857 400.2317 0.0856 -1.0000 -1.0000 2453719 1595723106.60 151.5524 59.9991 32.0000 1.9612 1.9634 399.5970 400.1421 0.0856 -1.0000 -1.0000 2453968 1595723106.70 151.5471 59.9991 32.0000 1.9609 1.9631 399.5179 400.0638 0.0857 -1.0000 -1.0000 2454031 1595723106.80 151.5471 59.9991 32.0000 1.9602 1.9624 399.6581 400.2028 0.0855 -1.0000 -1.0000 2454093 1595723106.90 151.5471 59.9991 32.0000 1.9603 1.9625 399.6945 400.2390 0.0854 -1.0000 -1.0000 2454171 1595723107.00 151.5471 59.9991 32.0000 1.9602 1.9624 399.6787 400.2241 0.0856 -1.0000 -1.0000 2454234 1595723107.10 151.5471 59.9991 32.0000 1.9608 1.9630 399.5104 400.0558 0.0855 -1.0000 -1.0000 2454452 1595723107.20 151.4738 59.9991 32.0000 1.9610 1.9632 399.5609 400.1054 0.0855 -1.0000 -1.0000 2454531 1595723107.30 151.4676 59.9991 32.0000 1.9605 1.9627 399.6869 400.2317 0.0855 -1.0000 -1.0000 2454593 1595723107.40 151.4676 59.9991 32.0000 1.9607 1.9629 399.6432 400.1878 0.0855 -1.0000 -1.0000 2454656 1595723107.50 151.4676 59.9991 32.0000 1.9608 1.9630 399.6255 400.1704 0.0855 -1.0000 -1.0000 2454734 1595723107.60 151.4676 59.9991 32.0000 1.9605 1.9627 399.5120 400.0576 0.0856 -1.0000 -1.0000 2454968 1595723107.70 151.4794 59.9991 32.0000 1.9599 1.9621 399.7578 400.3032 0.0856 -1.0000 -1.0000 2455030 1595723107.80 151.5774 59.9991 32.0000 1.9605 1.9627 399.8301 400.3748 0.0854 -1.0000 -1.0000 2455109 1595723107.90 151.5774 59.9991 32.0000 1.9604 1.9625 399.6006 400.1457 0.0856 -1.0000 -1.0000 2455171 1595723108.00 151.5774 59.9991 32.0000 1.9602 1.9624 399.6558 400.2006 0.0855 -1.0000 -1.0000 2455249 1595723108.10 151.5774 59.9991 32.0000 1.9606 1.9628 399.7347 400.2795 0.0855 -1.0000 -1.0000 2455452 1595723108.20 151.5774 59.9991 32.0000 1.9598 1.9620 399.6685 400.2137 0.0856 -1.0000 -1.0000 2455515 1595723108.30 151.5148 59.9991 32.0000 1.9607 1.9629 399.6673 400.2128 0.0856 -1.0000 -1.0000 2455593 1595723108.40 151.5148 59.9991 32.0000 1.9610 1.9632 399.5937 400.1389 0.0856 -1.0000 -1.0000 2455655 1595723108.50 151.5148 59.9991 32.0000 1.9607 1.9629 399.5891 400.1344 0.0856 -1.0000 -1.0000 2455718 1595723108.60 151.5148 59.9991 32.0000 1.9600 1.9622 399.6746 400.2194 0.0855 -1.0000 -1.0000 2456155 1595723108.70 151.5148 59.9991 32.0000 1.9597 1.9619 399.7475 400.2922 0.0855 -1.0000 -1.0000 2456218 1595723108.80 151.5148 59.9991 32.0000 1.9602 1.9624 399.7103 400.2549 0.0855 -1.0000 -1.0000 2456280 1595723108.90 151.4219 59.9991 32.0000 1.9596 1.9618 399.5996 400.1445 0.0855 -1.0000 -1.0000 2456358 1595723109.00 151.4219 59.9991 32.0000 1.9597 1.9619 399.7111 400.2561 0.0855 -1.0000 -1.0000 2456421 1595723109.10 151.4219 59.9991 32.0000 1.9600 1.9622 399.6790 400.2238 0.0855 -1.0000 -1.0000 2456655 1595723109.20 151.4219 59.9991 32.0000 1.9608 1.9630 399.6404 400.1857 0.0856 -1.0000 -1.0000 2456733 1595723109.30 151.4219 59.9991 32.0000 1.9612 1.9634 399.6771 400.2231 0.0857 -1.0000 -1.0000 2456796 1595723109.40 151.5214 59.9991 32.0000 1.9597 1.9619 399.7305 400.2765 0.0857 -1.0000 -1.0000 2456858 1595723109.50 151.5261 59.9991 32.0000 1.9603 1.9625 399.7112 400.2565 0.0856 -1.0000 -1.0000 2456921 1595723109.60 151.5261 59.9991 32.0000 1.9605 1.9627 399.5329 400.0778 0.0856 -1.0000 -1.0000 2457171 1595723109.70 151.5261 59.9991 32.0000 1.9604 1.9626 399.6017 400.1467 0.0855 -1.0000 -1.0000 2457233 1595723109.80 151.5261 59.9991 32.0000 1.9603 1.9625 399.7513 400.2963 0.0855 -1.0000 -1.0000 2457296 1595723109.90 151.5260 59.9991 32.0000 1.9592 1.9614 399.6719 400.2161 0.0855 -1.0000 -1.0000 2457358 1595723110.00 151.5096 59.9988 32.0000 1.9601 1.9623 399.5125 400.0574 0.0856 -1.0000 -1.0000 2457436 1595723110.10 151.5096 59.9988 32.0000 1.9603 1.9625 399.6469 400.1926 0.0857 -1.0000 -1.0000 2457514 1595723110.20 151.5096 59.9988 32.0000 1.9602 1.9624 399.7055 400.2512 0.0856 -1.0000 -1.0000 2457686 1595723110.30 151.5096 59.9988 32.0000 1.9602 1.9624 399.6424 400.1877 0.0856 -1.0000 -1.0000 2457764 1595723110.40 151.5096 59.9988 32.0000 1.9608 1.9630 399.5950 400.1408 0.0857 -1.0000 -1.0000 2457827 1595723110.50 151.5096 59.9988 32.0000 1.9606 1.9628 399.6599 400.2058 0.0856 -1.0000 -1.0000 2457889 1595723110.60 151.5053 59.9988 32.0000 1.9609 1.9631 399.7283 400.2726 0.0855 -1.0000 -1.0000 2457967 1595723110.70 151.5053 59.9988 32.0000 1.9603 1.9625 399.6583 400.2033 0.0855 -1.0000 -1.0000 2458155 1595723110.80 151.5053 59.9988 32.0000 1.9610 1.9632 399.5953 400.1396 0.0855 -1.0000 -1.0000 2458217 1595723110.90 151.5053 59.9988 32.0000 1.9612 1.9634 399.5664 400.1111 0.0855 -1.0000 -1.0000 2458296 1595723111.00 151.5053 59.9988 32.0000 1.9604 1.9626 399.7114 400.2557 0.0854 -1.0000 -1.0000 2458358 1595723111.10 151.5053 59.9988 32.0000 1.9601 1.9623 399.6557 400.2006 0.0855 -1.0000 -1.0000 2458421 1595723111.20 151.5369 59.9988 32.0000 1.9613 1.9635 399.6200 400.1646 0.0854 -1.0000 -1.0000 2458905 1595723111.30 151.5369 59.9988 32.0000 1.9608 1.9630 399.5613 400.1058 0.0856 -1.0000 -1.0000 2458967 1595723111.40 151.5369 59.9988 32.0000 1.9608 1.9630 399.7950 400.3401 0.0855 -1.0000 -1.0000 2459030 1595723111.50 151.5369 59.9988 32.0000 1.9599 1.9621 399.7356 400.2802 0.0855 -1.0000 -1.0000 2459108 1595723111.60 151.5369 59.9988 32.0000 1.9604 1.9626 399.6454 400.1901 0.0855 -1.0000 -1.0000 2459170 1595723111.70 151.5363 59.9988 32.0000 1.9603 1.9625 399.6241 400.1692 0.0856 -1.0000 -1.0000 2459233 1595723111.80 151.5148 59.9988 32.0000 1.9603 1.9625 399.6167 400.1630 0.0858 -1.0000 -1.0000 2459295 1595723111.90 151.5148 59.9988 32.0000 1.9601 1.9624 399.7225 400.2688 0.0857 -1.0000 -1.0000 2459358 1595723112.00 151.5148 59.9988 32.0000 1.9608 1.9630 399.7400 400.2845 0.0855 -1.0000 -1.0000 2459436 1595723112.10 151.5148 59.9988 32.0000 1.9613 1.9635 399.6012 400.1461 0.0855 -1.0000 -1.0000 2459498 1595723112.20 151.5148 59.9988 32.0000 1.9611 1.9633 399.6579 400.2030 0.0856 -1.0000 -1.0000 2459561 1595723112.30 151.4971 59.9988 32.0000 1.9604 1.9626 399.6626 400.2078 0.0856 -1.0000 -1.0000 2459639 1595723112.40 151.4971 59.9988 32.0000 1.9609 1.9631 399.6490 400.1941 0.0856 -1.0000 -1.0000 2459702 1595723112.50 151.4971 59.9988 32.0000 1.9609 1.9632 399.5572 400.1024 0.0856 -1.0000 -1.0000 2459764 1595723112.60 151.4971 59.9988 32.0000 1.9606 1.9628 399.6452 400.1906 0.0856 -1.0000 -1.0000 2459826 1595723112.70 151.4971 59.9988 32.0000 1.9605 1.9627 399.7610 400.3071 0.0856 -1.0000 -1.0000 2459951 1595723112.80 151.5137 59.9988 32.0000 1.9609 1.9631 399.6876 400.2324 0.0855 -1.0000 -1.0000 2500014 1595723112.90 151.5369 59.9988 32.0000 1.9605 1.9627 399.6748 400.2201 0.0856 -1.0000 -1.0000 2500092 1595723113.00 151.5369 59.9988 32.0000 1.9606 1.9628 399.5774 400.1228 0.0855 -1.0000 -1.0000 2500154 1595723113.10 151.5369 59.9988 32.0000 1.9610 1.9632 399.6667 400.2117 0.0856 -1.0000 -1.0000 2500217 1595723113.20 151.5369 59.9988 32.0000 1.9596 1.9618 399.7338 400.2800 0.0857 -1.0000 -1.0000 2500451 1595723113.30 151.5369 59.9988 32.0000 1.9601 1.9623 399.7351 400.2800 0.0855 -1.0000 -1.0000 2500529 1595723113.40 151.5075 59.9988 32.0000 1.9613 1.9635 399.6305 400.1756 0.0856 -1.0000 -1.0000 2500592 1595723113.50 151.5075 59.9988 32.0000 1.9607 1.9629 399.7321 400.2773 0.0856 -1.0000 -1.0000 2500654 1595723113.60 151.5075 59.9988 32.0000 1.9601 1.9623 399.7227 400.2683 0.0856 -1.0000 -1.0000 2500717 1595723113.70 151.5075 59.9988 32.0000 1.9612 1.9634 399.6501 400.1958 0.0857 -1.0000 -1.0000 2500779 1595723113.80 151.5075 59.9988 32.0000 1.9608 1.9630 399.5813 400.1264 0.0856 -1.0000 -1.0000 2501170 1595723113.90 151.5075 59.9988 32.0000 1.9609 1.9631 399.5583 400.1037 0.0856 -1.0000 -1.0000 2501232 1595723114.00 151.4506 59.9988 32.0000 1.9612 1.9634 399.6733 400.2188 0.0856 -1.0000 -1.0000 2501295 1595723114.10 151.4506 59.9988 32.0000 1.9609 1.9631 399.7402 400.2858 0.0856 -1.0000 -1.0000 2501357 1595723114.20 151.4506 59.9988 32.0000 1.9603 1.9625 399.5872 400.1321 0.0854 -1.0000 -1.0000 2501420 1595723114.30 151.4506 59.9988 32.0000 1.9603 1.9625 399.5180 400.0617 0.0854 -1.0000 -1.0000 2501920 1595723114.40 151.4506 59.9988 32.0000 1.9607 1.9629 399.7151 400.2598 0.0855 -1.0000 -1.0000 2501982 1595723114.50 151.4780 59.9988 32.0000 1.9604 1.9626 399.6561 400.2016 0.0856 -1.0000 -1.0000 2502045 1595723114.60 151.4880 59.9988 32.0000 1.9603 1.9625 399.5746 400.1193 0.0856 -1.0000 -1.0000 2502107 1595723114.70 151.4880 59.9988 32.0000 1.9610 1.9632 399.5500 400.0948 0.0855 -1.0000 -1.0000 2502169 1595723114.80 151.4880 59.9988 32.0000 1.9605 1.9627 399.5753 400.1196 0.0856 -1.0000 -1.0000 2502232 1595723114.90 151.4880 59.9988 32.0000 1.9595 1.9617 399.6990 400.2456 0.0858 -1.0000 -1.0000 2502310 1595723115.00 151.4880 59.9988 32.0000 1.9605 1.9627 399.6077 400.1524 0.0855 -1.0000 -1.0000 2502372 1595723115.10 151.4086 59.9991 32.0000 1.9604 1.9626 399.4844 400.0294 0.0856 -1.0000 -1.0000 2502435 1595723115.20 151.4086 59.9991 32.0000 1.9595 1.9617 399.5516 400.0964 0.0855 -1.0000 -1.0000 2502513 1595723115.30 151.4086 59.9991 32.0000 1.9592 1.9614 399.6715 400.2176 0.0857 -1.0000 -1.0000 2502701 1595723115.40 151.4086 59.9991 32.0000 1.9595 1.9617 399.7717 400.3174 0.0856 -1.0000 -1.0000 2502763 1595723115.50 151.4086 59.9991 32.0000 1.9602 1.9624 399.6729 400.2175 0.0854 -1.0000 -1.0000 2502825 1595723115.60 151.4931 59.9991 32.0000 1.9604 1.9626 399.6038 400.1480 0.0854 -1.0000 -1.0000 2502888 1595723115.70 151.5046 59.9991 32.0000 1.9602 1.9624 399.6890 400.2335 0.0855 -1.0000 -1.0000 2502950 1595723115.80 151.5046 59.9991 32.0000 1.9600 1.9623 399.7467 400.2934 0.0858 -1.0000 -1.0000 2503200 1595723115.90 151.5046 59.9991 32.0000 1.9606 1.9628 399.5243 400.0710 0.0858 -1.0000 -1.0000 2503263 1595723116.00 151.5046 59.9991 32.0000 1.9605 1.9627 399.4598 400.0031 0.0854 -1.0000 -1.0000 2503341 1595723116.10 151.5046 59.9991 32.0000 1.9607 1.9629 399.5758 400.1211 0.0856 -1.0000 -1.0000 2503404 1595723116.20 151.5192 59.9991 32.0000 1.9600 1.9622 399.6162 400.1616 0.0856 -1.0000 -1.0000 2503466 1595723116.30 151.5192 59.9991 32.0000 1.9597 1.9619 399.6674 400.2139 0.0857 -1.0000 -1.0000 2503701 1595723116.40 151.5192 59.9991 32.0000 1.9602 1.9624 399.5421 400.0875 0.0856 -1.0000 -1.0000 2503763 1595723116.50 151.5192 59.9991 32.0000 1.9612 1.9634 399.4900 400.0350 0.0856 -1.0000 -1.0000 2503825 1595723116.60 151.5192 59.9991 32.0000 1.9606 1.9628 399.5544 400.0997 0.0856 -1.0000 -1.0000 2503904 1595723116.70 151.5068 59.9991 32.0000 1.9601 1.9623 399.6259 400.1706 0.0855 -1.0000 -1.0000 2503966 1595723116.80 151.4978 59.9991 32.0000 1.9605 1.9627 399.6114 400.1549 0.0853 -1.0000 -1.0000 2504450 1595723116.90 151.4978 59.9991 32.0000 1.9609 1.9631 399.4585 400.0038 0.0856 -1.0000 -1.0000 2504513 1595723117.00 151.4978 59.9991 32.0000 1.9608 1.9630 399.5391 400.0837 0.0855 -1.0000 -1.0000 2504575 1595723117.10 151.4978 59.9991 32.0000 1.9596 1.9618 399.7433 400.2883 0.0855 -1.0000 -1.0000 2504638 1595723117.20 151.4978 59.9991 32.0000 1.9599 1.9621 399.6595 400.2045 0.0855 -1.0000 -1.0000 2504716 1595723117.30 151.4825 59.9991 32.0000 1.9606 1.9628 399.5682 400.1124 0.0854 -1.0000 -1.0000 2505013 1595723117.40 151.4825 59.9991 32.0000 1.9608 1.9630 399.5719 400.1172 0.0856 -1.0000 -1.0000 2505075 1595723117.50 151.4825 59.9991 32.0000 1.9601 1.9623 399.6654 400.2108 0.0856 -1.0000 -1.0000 2505138 1595723117.60 151.4825 59.9991 32.0000 1.9607 1.9629 399.7129 400.2586 0.0856 -1.0000 -1.0000 2505200 1595723117.70 151.4825 59.9991 32.0000 1.9607 1.9629 399.7113 400.2576 0.0857 -1.0000 -1.0000 2505262 1595723117.80 151.5114 59.9991 32.0000 1.9605 1.9627 399.6655 400.2103 0.0855 -1.0000 -1.0000 2505653 1595723117.90 151.5424 59.9991 32.0000 1.9610 1.9632 399.7532 400.2983 0.0855 -1.0000 -1.0000 2505716 1595723118.00 151.5424 59.9991 32.0000 1.9598 1.9620 399.7150 400.2605 0.0856 -1.0000 -1.0000 2505794 1595723118.10 151.5424 59.9991 32.0000 1.9601 1.9623 399.7010 400.2461 0.0856 -1.0000 -1.0000 2505856 1595723118.20 151.5424 59.9991 32.0000 1.9602 1.9624 399.5141 400.0589 0.0855 -1.0000 -1.0000 2505919 1595723118.30 151.5424 59.9991 32.0000 1.9601 1.9623 399.4951 400.0395 0.0855 -1.0000 -1.0000 2505997 1595723118.40 151.5241 59.9991 32.0000 1.9601 1.9623 399.6339 400.1790 0.0855 -1.0000 -1.0000 2506059 1595723118.50 151.5241 59.9991 32.0000 1.9600 1.9622 399.6819 400.2274 0.0857 -1.0000 -1.0000 2506122 1595723118.60 151.5241 59.9991 32.0000 1.9599 1.9621 399.6105 400.1569 0.0857 -1.0000 -1.0000 2506184 1595723118.70 151.5241 59.9991 32.0000 1.9603 1.9625 399.5210 400.0659 0.0856 -1.0000 -1.0000 2506247 1595723118.80 151.5241 59.9991 32.0000 1.9597 1.9619 399.5703 400.1158 0.0856 -1.0000 -1.0000 2506434 1595723118.90 151.4879 59.9991 32.0000 1.9596 1.9618 399.6514 400.1964 0.0855 -1.0000 -1.0000 2506497 1595723119.00 151.4841 59.9991 32.0000 1.9614 1.9636 399.5632 400.1080 0.0855 -1.0000 -1.0000 2506559 1595723119.10 151.4841 59.9991 32.0000 1.9612 1.9634 399.5514 400.0965 0.0856 -1.0000 -1.0000 2506622 1595723119.20 151.4841 59.9991 32.0000 1.9602 1.9624 399.5776 400.1227 0.0856 -1.0000 -1.0000 2506700 1595723119.30 151.4841 59.9991 32.0000 1.9596 1.9618 399.7209 400.2664 0.0856 -1.0000 -1.0000 2506762 1595723119.40 151.4841 59.9991 32.0000 1.9604 1.9626 399.6754 400.2212 0.0856 -1.0000 -1.0000 2506934 1595723119.50 151.5600 59.9991 32.0000 1.9606 1.9628 399.5645 400.1085 0.0854 -1.0000 -1.0000 2507012 1595723119.60 151.5600 59.9991 32.0000 1.9604 1.9626 399.5873 400.1322 0.0855 -1.0000 -1.0000 2507074 1595723119.70 151.5600 59.9991 32.0000 1.9609 1.9631 399.6158 400.1608 0.0856 -1.0000 -1.0000 2507137 1595723119.80 151.5600 59.9991 32.0000 1.9597 1.9619 399.7052 400.2499 0.0855 -1.0000 -1.0000 2507215 1595723119.90 151.5600 59.9991 32.0000 1.9595 1.9617 399.6419 400.1861 0.0855 -1.0000 -1.0000 2507434 1595723120.00 151.5600 59.9991 32.0000 1.9603 1.9625 399.5766 400.1213 0.0855 -1.0000 -1.0000 2507512 1595723120.10 151.4932 60.0000 32.0000 1.9600 1.9622 399.6309 400.1758 0.0855 -1.0000 -1.0000 2507574 1595723120.20 151.4932 60.0000 32.0000 1.9597 1.9619 399.6752 400.2201 0.0855 -1.0000 -1.0000 2507637 1595723120.30 151.4932 60.0000 32.0000 1.9588 1.9610 399.6641 400.2097 0.0857 -1.0000 -1.0000 2507715 1595723120.40 151.4932 60.0000 32.0000 1.9599 1.9621 399.5066 400.0511 0.0855 -1.0000 -1.0000 2507934 1595723120.50 151.4932 60.0000 32.0000 1.9601 1.9623 399.5991 400.1437 0.0855 -1.0000 -1.0000 2507996 1595723120.60 151.4932 60.0000 32.0000 1.9604 1.9626 399.6434 400.1878 0.0855 -1.0000 -1.0000 2508074 1595723120.70 151.4784 60.0000 32.0000 1.9605 1.9627 399.6981 400.2439 0.0856 -1.0000 -1.0000 2508137 1595723120.80 151.4784 60.0000 32.0000 1.9611 1.9633 399.6236 400.1677 0.0854 -1.0000 -1.0000 2508200 1595723120.90 151.4784 60.0000 32.0000 1.9609 1.9631 399.5061 400.0511 0.0857 -1.0000 -1.0000 2508465 1595723121.00 151.4784 60.0000 32.0000 1.9606 1.9628 399.5900 400.1355 0.0856 -1.0000 -1.0000 2508512 1595723121.10 151.4784 60.0000 32.0000 1.9604 1.9626 399.6688 400.2137 0.0855 -1.0000 -1.0000 2508574 1595723121.20 151.5119 60.0000 32.0000 1.9605 1.9627 399.6297 400.1739 0.0854 -1.0000 -1.0000 2508652 1595723121.30 151.5335 60.0000 32.0000 1.9610 1.9632 399.5989 400.1437 0.0855 -1.0000 -1.0000 2508715 1595723121.40 151.5335 60.0000 32.0000 1.9601 1.9623 399.4706 400.0146 0.0855 -1.0000 -1.0000 2509199 1595723121.50 151.5335 60.0000 32.0000 1.9595 1.9617 399.6113 400.1564 0.0855 -1.0000 -1.0000 2509277 1595723121.60 151.5335 60.0000 32.0000 1.9603 1.9625 399.6654 400.2109 0.0856 -1.0000 -1.0000 2509340 1595723121.70 151.5335 60.0000 32.0000 1.9608 1.9630 399.6021 400.1477 0.0857 -1.0000 -1.0000 2509402 1595723121.80 151.4880 60.0000 32.0000 1.9606 1.9628 399.5269 400.0720 0.0855 -1.0000 -1.0000 2509465 1595723121.90 151.4827 60.0000 32.0000 1.9600 1.9622 399.5812 400.1259 0.0855 -1.0000 -1.0000 2509683 1595723122.00 151.4827 60.0000 32.0000 1.9590 1.9612 399.6478 400.1933 0.0857 -1.0000 -1.0000 2509761 1595723122.10 151.4827 60.0000 32.0000 1.9605 1.9627 399.6425 400.1882 0.0856 -1.0000 -1.0000 2509824 1595723122.20 151.4827 60.0000 32.0000 1.9604 1.9626 399.5961 400.1421 0.0857 -1.0000 -1.0000 2509886 1595723122.30 151.4828 60.0000 32.0000 1.9609 1.9631 399.5787 400.1235 0.0855 -1.0000 -1.0000 2509980 1595723122.40 151.4897 60.0000 32.0000 1.9595 1.9617 399.7203 400.2649 0.0855 -1.0000 -1.0000 2510215 1595723122.50 151.4897 60.0000 32.0000 1.9595 1.9617 399.7061 400.2508 0.0855 -1.0000 -1.0000 2510277 1595723122.60 151.4897 60.0000 32.0000 1.9606 1.9628 399.5600 400.1053 0.0856 -1.0000 -1.0000 2510340 1595723122.70 151.4897 60.0000 32.0000 1.9608 1.9631 399.5176 400.0626 0.0855 -1.0000 -1.0000 2510402 1595723122.80 151.4897 60.0000 32.0000 1.9604 1.9626 399.7356 400.2809 0.0855 -1.0000 -1.0000 2510480 1595723122.90 151.5590 60.0000 32.0000 1.9605 1.9627 399.7916 400.3365 0.0856 -1.0000 -1.0000 2510667 1595723123.00 151.5616 60.0000 32.0000 1.9603 1.9625 399.7220 400.2675 0.0856 -1.0000 -1.0000 2510730 1595723123.10 151.5616 60.0000 32.0000 1.9604 1.9626 399.6582 400.2033 0.0855 -1.0000 -1.0000 2510792 1595723123.20 151.5616 60.0000 32.0000 1.9606 1.9628 399.5768 400.1209 0.0854 -1.0000 -1.0000 2510870 1595723123.30 151.5616 60.0000 32.0000 1.9603 1.9625 399.6294 400.1744 0.0856 -1.0000 -1.0000 2510933 1595723123.40 151.5616 60.0000 32.0000 1.9599 1.9621 399.6563 400.2021 0.0856 -1.0000 -1.0000 2510996 1595723123.50 151.4870 60.0000 32.0000 1.9601 1.9623 399.6739 400.2185 0.0855 -1.0000 -1.0000 2511183 1595723123.60 151.4870 60.0000 32.0000 1.9603 1.9625 399.4322 399.9768 0.0855 -1.0000 -1.0000 2511245 1595723123.70 151.4870 60.0000 32.0000 1.9608 1.9630 399.5081 400.0524 0.0855 -1.0000 -1.0000 2511308 1595723123.80 151.4870 60.0000 32.0000 1.9604 1.9626 399.5897 400.1347 0.0856 -1.0000 -1.0000 2511370 1595723123.90 151.4870 60.0000 32.0000 1.9599 1.9621 399.6681 400.2131 0.0855 -1.0000 -1.0000 2511433 1595723124.00 151.4930 60.0000 32.0000 1.9601 1.9623 399.6324 400.1764 0.0855 -1.0000 -1.0000 2511511 1595723124.10 151.4930 60.0000 32.0000 1.9602 1.9624 399.5636 400.1078 0.0854 -1.0000 -1.0000 2511573 1595723124.20 151.4930 60.0000 32.0000 1.9604 1.9626 399.6347 400.1793 0.0855 -1.0000 -1.0000 2511636 1595723124.30 151.4930 60.0000 32.0000 1.9606 1.9628 399.7084 400.2540 0.0856 -1.0000 -1.0000 2511714 1595723124.40 151.4930 60.0000 32.0000 1.9597 1.9619 399.6781 400.2229 0.0855 -1.0000 -1.0000 2511777 1595723124.50 151.5235 60.0000 32.0000 1.9606 1.9628 399.6588 400.2042 0.0856 -1.0000 -1.0000 2511839 1595723124.60 151.6194 60.0000 32.0000 1.9609 1.9631 399.5539 400.0985 0.0855 -1.0000 -1.0000 2511902 1595723124.70 151.6194 60.0000 32.0000 1.9607 1.9629 399.6387 400.1825 0.0853 -1.0000 -1.0000 2511964 1595723124.80 151.6194 60.0000 32.0000 1.9610 1.9632 399.7251 400.2707 0.0856 -1.0000 -1.0000 2512042 1595723124.90 151.6194 60.0000 32.0000 1.9608 1.9630 399.6460 400.1902 0.0855 -1.0000 -1.0000 2512105 1595723125.00 151.6194 60.0000 32.0000 1.9604 1.9626 399.5070 400.0523 0.0857 -1.0000 -1.0000 2512199 1595723125.10 151.5374 59.9996 32.0000 1.9607 1.9629 399.5546 400.0995 0.0855 -1.0000 -1.0000 2512261 1595723125.20 151.5374 59.9996 32.0000 1.9608 1.9630 399.6435 400.1876 0.0854 -1.0000 -1.0000 2512339 1595723125.30 151.5374 59.9996 32.0000 1.9602 1.9624 399.6485 400.1936 0.0857 -1.0000 -1.0000 2512402 1595723125.40 151.5374 59.9996 32.0000 1.9609 1.9631 399.7439 400.2881 0.0854 -1.0000 -1.0000 2512464 1595723125.50 151.5374 59.9996 32.0000 1.9612 1.9634 399.5144 400.0595 0.0856 -1.0000 -1.0000 2512698 1595723125.60 151.5374 59.9996 32.0000 1.9612 1.9634 399.4152 399.9594 0.0854 -1.0000 -1.0000 2512761 1595723125.70 151.4906 59.9996 32.0000 1.9605 1.9627 399.6493 400.1940 0.0856 -1.0000 -1.0000 2512823 1595723125.80 151.4906 59.9996 32.0000 1.9604 1.9626 399.6655 400.2113 0.0856 -1.0000 -1.0000 2512901 1595723125.90 151.4906 59.9996 32.0000 1.9613 1.9635 399.6268 400.1717 0.0855 -1.0000 -1.0000 2512964 1595723126.00 151.4906 59.9996 32.0000 1.9604 1.9626 399.6444 400.1892 0.0855 -1.0000 -1.0000 2513229 1595723126.10 151.4906 59.9996 32.0000 1.9598 1.9620 399.6706 400.2153 0.0855 -1.0000 -1.0000 2513292 1595723126.20 151.5600 59.9996 32.0000 1.9606 1.9628 399.7002 400.2443 0.0854 -1.0000 -1.0000 2513354 1595723126.30 151.5649 59.9996 32.0000 1.9604 1.9626 399.7216 400.2665 0.0855 -1.0000 -1.0000 2513432 1595723126.40 151.5649 59.9996 32.0000 1.9619 1.9641 399.5904 400.1352 0.0855 -1.0000 -1.0000 2513495 1595723126.50 151.5649 59.9996 32.0000 1.9613 1.9635 399.5948 400.1390 0.0855 -1.0000 -1.0000 2513667 1595723126.60 151.5649 59.9996 32.0000 1.9601 1.9623 399.6364 400.1805 0.0854 -1.0000 -1.0000 2513745 1595723126.70 151.5649 59.9996 32.0000 1.9602 1.9624 399.7126 400.2576 0.0855 -1.0000 -1.0000 2513808 1595723126.80 151.4986 59.9996 32.0000 1.9597 1.9619 399.5508 400.0955 0.0855 -1.0000 -1.0000 2513870 1595723126.90 151.4986 59.9996 32.0000 1.9606 1.9628 399.5027 400.0464 0.0854 -1.0000 -1.0000 2513932 1595723127.00 151.4986 59.9996 32.0000 1.9594 1.9616 399.5740 400.1190 0.0855 -1.0000 -1.0000 2514417 1595723127.10 151.4986 59.9996 32.0000 1.9601 1.9623 399.6109 400.1552 0.0855 -1.0000 -1.0000 2514479 1595723127.20 151.4986 59.9996 32.0000 1.9596 1.9618 399.6500 400.1950 0.0856 -1.0000 -1.0000 2514557 1595723127.30 151.4005 59.9996 32.0000 1.9602 1.9624 399.6105 400.1559 0.0856 -1.0000 -1.0000 2514620 1595723127.40 151.4005 59.9996 32.0000 1.9610 1.9632 399.5268 400.0713 0.0855 -1.0000 -1.0000 2514682 1595723127.50 151.4005 59.9996 32.0000 1.9605 1.9627 399.5746 400.1190 0.0855 -1.0000 -1.0000 2514745 1595723127.60 151.4005 59.9996 32.0000 1.9599 1.9621 399.6583 400.2033 0.0856 -1.0000 -1.0000 2514932 1595723127.70 151.4005 59.9996 32.0000 1.9598 1.9620 399.6419 400.1863 0.0854 -1.0000 -1.0000 2514995 1595723127.80 151.4439 59.9996 32.0000 1.9605 1.9627 399.5187 400.0638 0.0855 -1.0000 -1.0000 2515073 1595723127.90 151.5182 59.9996 32.0000 1.9606 1.9628 399.5612 400.1056 0.0855 -1.0000 -1.0000 2515135 1595723128.00 151.5182 59.9996 32.0000 1.9598 1.9620 399.7093 400.2546 0.0856 -1.0000 -1.0000 2515213 1595723128.10 151.5182 59.9996 32.0000 1.9597 1.9619 399.7815 400.3266 0.0856 -1.0000 -1.0000 2515917 1595723128.20 151.5182 59.9996 32.0000 1.9605 1.9627 399.5873 400.1325 0.0855 -1.0000 -1.0000 2515979 1595723128.30 151.5182 59.9996 32.0000 1.9607 1.9629 399.5604 400.1049 0.0855 -1.0000 -1.0000 2516057 1595723128.40 151.4759 59.9996 32.0000 1.9597 1.9619 399.6638 400.2099 0.0857 -1.0000 -1.0000 2516120 1595723128.50 151.4759 59.9996 32.0000 1.9599 1.9621 399.7322 400.2777 0.0855 -1.0000 -1.0000 2516182 1595723128.60 151.4759 59.9996 32.0000 1.9596 1.9618 399.6456 400.1904 0.0855 -1.0000 -1.0000 2516245 1595723128.70 151.4759 59.9996 32.0000 1.9598 1.9620 399.5301 400.0751 0.0855 -1.0000 -1.0000 2516307 1595723128.80 151.4759 59.9996 32.0000 1.9601 1.9623 399.5269 400.0710 0.0854 -1.0000 -1.0000 2516369 1595723128.90 151.3427 59.9996 32.0000 1.9599 1.9621 399.6731 400.2182 0.0856 -1.0000 -1.0000 2516447 1595723129.00 151.3427 59.9996 32.0000 1.9591 1.9613 399.6563 400.2020 0.0856 -1.0000 -1.0000 2516510 1595723129.10 151.3427 59.9996 32.0000 1.9608 1.9630 399.5354 400.0802 0.0855 -1.0000 -1.0000 2516572 1595723129.20 151.3427 59.9996 32.0000 1.9599 1.9621 399.4625 400.0070 0.0855 -1.0000 -1.0000 2516650 1595723129.30 151.3427 59.9996 32.0000 1.9602 1.9624 399.6071 400.1527 0.0856 -1.0000 -1.0000 2516713 1595723129.40 151.3427 59.9996 32.0000 1.9598 1.9620 399.6630 400.2082 0.0856 -1.0000 -1.0000 2516775 1595723129.50 151.4716 59.9996 32.0000 1.9600 1.9622 399.5696 400.1146 0.0856 -1.0000 -1.0000 2516838 1595723129.60 151.4716 59.9996 32.0000 1.9601 1.9623 399.4827 400.0278 0.0856 -1.0000 -1.0000 2516978 1595723129.70 151.4716 59.9996 32.0000 1.9610 1.9632 399.5775 400.1228 0.0856 -1.0000 -1.0000 2517041 1595723129.80 151.4716 59.9996 32.0000 1.9597 1.9619 399.6405 400.1863 0.0857 -1.0000 -1.0000 2517119 1595723129.90 151.4716 59.9996 32.0000 1.9601 1.9623 399.6614 400.2064 0.0856 -1.0000 -1.0000 2517182 1595723130.00 151.5627 60.0001 32.0000 1.9606 1.9628 399.6191 400.1645 0.0856 -1.0000 -1.0000 2517260 1595723130.10 151.5627 60.0001 32.0000 1.9605 1.9627 399.4932 400.0384 0.0856 -1.0000 -1.0000 2517463 1595723130.20 151.5627 60.0001 32.0000 1.9603 1.9625 399.5893 400.1343 0.0856 -1.0000 -1.0000 2517525 1595723130.30 151.5627 60.0001 32.0000 1.9601 1.9623 399.6998 400.2453 0.0855 -1.0000 -1.0000 2517603 1595723130.40 151.5627 60.0001 32.0000 1.9609 1.9631 399.5644 400.1093 0.0856 -1.0000 -1.0000 2517666 1595723130.50 151.5418 60.0001 32.0000 1.9602 1.9624 399.5882 400.1335 0.0856 -1.0000 -1.0000 2517728 1595723130.60 151.5133 60.0001 32.0000 1.9599 1.9621 399.6630 400.2073 0.0855 -1.0000 -1.0000 2517791 1595723130.70 151.5133 60.0001 32.0000 1.9607 1.9629 399.6201 400.1655 0.0856 -1.0000 -1.0000 2517978 1595723130.80 151.5133 60.0001 32.0000 1.9610 1.9632 399.5418 400.0871 0.0856 -1.0000 -1.0000 2518041 1595723130.90 151.5133 60.0001 32.0000 1.9614 1.9636 399.5399 400.0847 0.0855 -1.0000 -1.0000 2518119 1595723131.00 151.5133 60.0001 32.0000 1.9596 1.9618 399.5940 400.1388 0.0855 -1.0000 -1.0000 2518181 1595723131.10 151.6043 60.0001 32.0000 1.9601 1.9623 399.7480 400.2934 0.0855 -1.0000 -1.0000 2518244 1595723131.20 151.6043 60.0001 32.0000 1.9605 1.9627 399.6861 400.2306 0.0855 -1.0000 -1.0000 2518462 1595723131.30 151.6043 60.0001 32.0000 1.9610 1.9632 399.7073 400.2520 0.0855 -1.0000 -1.0000 2518525 1595723131.40 151.6043 60.0001 32.0000 1.9606 1.9628 399.6839 400.2291 0.0856 -1.0000 -1.0000 2518603 1595723131.50 151.6043 60.0001 32.0000 1.9607 1.9629 399.7733 400.3195 0.0857 -1.0000 -1.0000 2518681 1595723131.60 151.5670 60.0001 32.0000 1.9607 1.9629 399.7264 400.2713 0.0855 -1.0000 -1.0000 2518744 1595723131.70 151.5598 60.0001 32.0000 1.9604 1.9626 399.5116 400.0561 0.0855 -1.0000 -1.0000 2519697 1595723131.80 151.5598 60.0001 32.0000 1.9611 1.9633 399.5853 400.1295 0.0855 -1.0000 -1.0000 2519775 1595723131.90 151.5598 60.0001 32.0000 1.9602 1.9624 399.6332 400.1777 0.0854 -1.0000 -1.0000 2519837 1595723132.00 151.5598 60.0001 32.0000 1.9604 1.9626 399.7450 400.2902 0.0856 -1.0000 -1.0000 2519916 1595723132.10 151.5515 60.0001 32.0000 1.9614 1.9636 399.5921 400.1369 0.0855 -1.0000 -1.0000 2519978 1595723132.20 151.5062 60.0001 32.0000 1.9610 1.9632 399.5674 400.1122 0.0856 -1.0000 -1.0000 2520040 1595723132.30 151.5062 60.0001 32.0000 1.9606 1.9628 399.7277 400.2720 0.0855 -1.0000 -1.0000 2520103 1595723132.40 151.5062 60.0001 32.0000 1.9603 1.9625 399.6360 400.1823 0.0857 -1.0000 -1.0000 2520212 1595723132.50 151.5062 60.0001 32.0000 1.9610 1.9632 399.5722 400.1172 0.0855 -1.0000 -1.0000 2520275 1595723132.60 151.5062 60.0001 32.0000 1.9609 1.9631 399.5188 400.0632 0.0855 -1.0000 -1.0000 2520353 1595723132.70 151.5653 60.0001 32.0000 1.9605 1.9627 399.6599 400.2037 0.0854 -1.0000 -1.0000 2520415 1595723132.80 151.5653 60.0001 32.0000 1.9606 1.9628 399.7397 400.2843 0.0855 -1.0000 -1.0000 2520478 1595723132.90 151.5653 60.0001 32.0000 1.9609 1.9631 399.7056 400.2506 0.0855 -1.0000 -1.0000 2520556 1595723133.00 151.5653 60.0001 32.0000 1.9617 1.9639 399.6211 400.1670 0.0857 -1.0000 -1.0000 2520618 1595723133.10 151.5653 60.0001 32.0000 1.9617 1.9639 399.6752 400.2197 0.0854 -1.0000 -1.0000 2520681 1595723133.20 151.5663 60.0001 32.0000 1.9604 1.9626 399.7387 400.2834 0.0855 -1.0000 -1.0000 2520743 1595723133.30 151.5693 60.0001 32.0000 1.9613 1.9635 399.7119 400.2577 0.0856 -1.0000 -1.0000 2520806 1595723133.40 151.5693 60.0001 32.0000 1.9612 1.9634 399.6404 400.1857 0.0856 -1.0000 -1.0000 2520868 1595723133.50 151.5693 60.0001 32.0000 1.9610 1.9632 399.5237 400.0696 0.0857 -1.0000 -1.0000 2520946 1595723133.60 151.5693 60.0001 32.0000 1.9607 1.9629 399.8164 400.3625 0.0856 -1.0000 -1.0000 2521009 1595723133.70 151.5693 60.0001 32.0000 1.9601 1.9623 399.6774 400.2227 0.0856 -1.0000 -1.0000 2521071 1595723133.80 151.5224 60.0001 32.0000 1.9608 1.9630 399.5496 400.0943 0.0855 -1.0000 -1.0000 2521149 1595723133.90 151.5224 60.0001 32.0000 1.9605 1.9627 399.5056 400.0496 0.0854 -1.0000 -1.0000 2521212 1595723134.00 151.5224 60.0001 32.0000 1.9601 1.9623 399.6786 400.2237 0.0856 -1.0000 -1.0000 2521274 1595723134.10 151.5224 60.0001 32.0000 1.9598 1.9620 399.7098 400.2549 0.0855 -1.0000 -1.0000 2521337 1595723134.20 151.5224 60.0001 32.0000 1.9604 1.9626 399.6576 400.2014 0.0854 -1.0000 -1.0000 2521446 1595723134.30 151.5265 60.0001 32.0000 1.9598 1.9620 399.6301 400.1747 0.0855 -1.0000 -1.0000 2521509 1595723134.40 151.5274 60.0001 32.0000 1.9607 1.9629 399.6891 400.2338 0.0855 -1.0000 -1.0000 2521571 1595723134.50 151.5274 60.0001 32.0000 1.9608 1.9630 399.7352 400.2801 0.0855 -1.0000 -1.0000 2521634 1595723134.60 151.5274 60.0001 32.0000 1.9609 1.9631 399.7201 400.2648 0.0856 -1.0000 -1.0000 2521712 1595723134.70 151.5274 60.0001 32.0000 1.9606 1.9628 399.6518 400.1968 0.0855 -1.0000 -1.0000 2521946 1595723134.80 151.5274 60.0001 32.0000 1.9604 1.9626 399.6184 400.1636 0.0856 -1.0000 -1.0000 2522009 1595723134.90 151.5430 60.0004 32.0000 1.9598 1.9620 399.7181 400.2625 0.0854 -1.0000 -1.0000 2522071 1595723135.00 151.5430 60.0004 32.0000 1.9597 1.9619 399.6560 400.2009 0.0856 -1.0000 -1.0000 2522134 1595723135.10 151.5430 60.0004 32.0000 1.9604 1.9626 399.4868 400.0326 0.0857 -1.0000 -1.0000 2522196 1595723135.20 151.5430 60.0004 32.0000 1.9600 1.9622 399.5227 400.0680 0.0856 -1.0000 -1.0000 2522493 1595723135.30 151.5430 60.0004 32.0000 1.9601 1.9623 399.6037 400.1495 0.0857 -1.0000 -1.0000 2522555 1595723135.40 151.5120 60.0004 32.0000 1.9596 1.9618 399.8003 400.3458 0.0856 -1.0000 -1.0000 2522618 1595723135.50 151.4409 60.0004 32.0000 1.9609 1.9631 399.6748 400.2197 0.0855 -1.0000 -1.0000 2522680 1595723135.60 151.4409 60.0004 32.0000 1.9607 1.9629 399.5191 400.0640 0.0856 -1.0000 -1.0000 2522743 1595723135.70 151.4409 60.0004 32.0000 1.9605 1.9627 399.6152 400.1606 0.0856 -1.0000 -1.0000 2522805 1595723135.80 151.4409 60.0004 32.0000 1.9597 1.9619 399.7025 400.2471 0.0855 -1.0000 -1.0000 2523196 1595723135.90 151.4409 60.0004 32.0000 1.9599 1.9621 399.5888 400.1333 0.0855 -1.0000 -1.0000 2523258 1595723136.00 151.4523 60.0004 32.0000 1.9605 1.9627 399.5427 400.0869 0.0854 -1.0000 -1.0000 2523336 1595723136.10 151.4523 60.0004 32.0000 1.9607 1.9629 399.6119 400.1562 0.0855 -1.0000 -1.0000 2523399 1595723136.20 151.4523 60.0004 32.0000 1.9599 1.9621 399.7273 400.2729 0.0857 -1.0000 -1.0000 2523477 1595723136.30 151.4523 60.0004 32.0000 1.9605 1.9627 399.6199 400.1652 0.0856 -1.0000 -1.0000 2523539 1595723136.40 151.4523 60.0004 32.0000 1.9604 1.9626 399.5872 400.1315 0.0854 -1.0000 -1.0000 2523618 1595723136.50 151.4856 60.0004 32.0000 1.9600 1.9622 399.6020 400.1463 0.0855 -1.0000 -1.0000 2523680 1595723136.60 151.4879 60.0004 32.0000 1.9593 1.9615 399.7148 400.2597 0.0855 -1.0000 -1.0000 2523743 1595723136.70 151.4879 60.0004 32.0000 1.9600 1.9622 399.7471 400.2917 0.0855 -1.0000 -1.0000 2523805 1595723136.80 151.4879 60.0004 32.0000 1.9599 1.9621 399.6214 400.1669 0.0856 -1.0000 -1.0000 2523946 1595723136.90 151.4879 60.0004 32.0000 1.9601 1.9623 399.5006 400.0454 0.0856 -1.0000 -1.0000 2524024 1595723137.00 151.4815 60.0004 32.0000 1.9596 1.9618 399.6977 400.2436 0.0856 -1.0000 -1.0000 2524086 1595723137.10 151.4084 60.0004 32.0000 1.9599 1.9621 399.7143 400.2594 0.0855 -1.0000 -1.0000 2524149 1595723137.20 151.4084 60.0004 32.0000 1.9598 1.9620 399.6870 400.2325 0.0856 -1.0000 -1.0000 2524227 1595723137.30 151.4084 60.0004 32.0000 1.9609 1.9631 399.5777 400.1231 0.0855 -1.0000 -1.0000 2524695 1595723137.40 151.4084 60.0004 32.0000 1.9597 1.9619 399.5597 400.1047 0.0857 -1.0000 -1.0000 2524758 1595723137.50 151.4084 60.0004 32.0000 1.9599 1.9621 399.6598 400.2049 0.0856 -1.0000 -1.0000 2524836 1595723137.60 151.4510 60.0004 32.0000 1.9592 1.9614 399.7741 400.3196 0.0856 -1.0000 -1.0000 2524899 1595723137.70 151.4510 60.0004 32.0000 1.9600 1.9622 399.6246 400.1692 0.0855 -1.0000 -1.0000 2524961 1595723137.80 151.4510 60.0004 32.0000 1.9605 1.9627 399.5325 400.0774 0.0855 -1.0000 -1.0000 2525476 1595723137.90 151.4510 60.0004 32.0000 1.9607 1.9629 399.5586 400.1034 0.0856 -1.0000 -1.0000 2525539 1595723138.00 151.4510 60.0004 32.0000 1.9601 1.9623 399.6774 400.2222 0.0855 -1.0000 -1.0000 2525617 1595723138.10 151.4510 60.0004 32.0000 1.9602 1.9624 399.6157 400.1592 0.0853 -1.0000 -1.0000 2525680 1595723138.20 151.4627 60.0004 32.0000 1.9609 1.9631 399.5458 400.0907 0.0857 -1.0000 -1.0000 2525742 1595723138.30 151.5064 60.0004 32.0000 1.9604 1.9626 399.5434 400.0888 0.0856 -1.0000 -1.0000 2525977 1595723138.40 151.5064 60.0004 32.0000 1.9600 1.9622 399.6294 400.1744 0.0855 -1.0000 -1.0000 2526039 1595723138.50 151.5064 60.0004 32.0000 1.9600 1.9622 399.7714 400.3168 0.0856 -1.0000 -1.0000 2526102 1595723138.60 151.5064 60.0004 32.0000 1.9604 1.9626 399.6611 400.2067 0.0856 -1.0000 -1.0000 2526179 1595723138.70 151.5064 60.0004 32.0000 1.9605 1.9627 399.5462 400.0901 0.0854 -1.0000 -1.0000 2526242 1595723138.80 151.4815 60.0004 32.0000 1.9605 1.9627 399.5551 400.0996 0.0855 -1.0000 -1.0000 2526305 1595723138.90 151.4815 60.0004 32.0000 1.9601 1.9623 399.6859 400.2311 0.0856 -1.0000 -1.0000 2526367 1595723139.00 151.4815 60.0004 32.0000 1.9597 1.9619 399.6818 400.2269 0.0855 -1.0000 -1.0000 2526430 1595723139.10 151.4815 60.0004 32.0000 1.9604 1.9626 399.6384 400.1829 0.0855 -1.0000 -1.0000 2526492 1595723139.20 151.4815 60.0004 32.0000 1.9600 1.9622 399.6138 400.1593 0.0857 -1.0000 -1.0000 2526570 1595723139.30 151.4833 60.0004 32.0000 1.9601 1.9623 399.7595 400.3043 0.0855 -1.0000 -1.0000 2526632 1595723139.40 151.4853 60.0004 32.0000 1.9602 1.9624 399.7231 400.2677 0.0855 -1.0000 -1.0000 2526711 1595723139.50 151.4853 60.0004 32.0000 1.9608 1.9630 399.6030 400.1481 0.0856 -1.0000 -1.0000 2526773 1595723139.60 151.4853 60.0004 32.0000 1.9607 1.9629 399.5378 400.0824 0.0855 -1.0000 -1.0000 2526836 1595723139.70 151.4853 60.0004 32.0000 1.9602 1.9624 399.7372 400.2824 0.0856 -1.0000 -1.0000 2526898 1595723139.80 151.4853 60.0004 32.0000 1.9593 1.9615 399.7400 400.2856 0.0856 -1.0000 -1.0000 2526976 1595723139.90 151.5061 60.0004 32.0000 1.9595 1.9617 399.7430 400.2882 0.0855 -1.0000 -1.0000 2527242 1595723140.00 151.5061 60.0004 32.0000 1.9603 1.9625 399.5572 400.1011 0.0854 -1.0000 -1.0000 2527320 1595723140.10 151.5061 60.0004 32.0000 1.9604 1.9626 399.5697 400.1139 0.0854 -1.0000 -1.0000 2527382 1595723140.20 151.5061 60.0004 32.0000 1.9594 1.9616 399.6601 400.2060 0.0856 -1.0000 -1.0000 2527445 1595723140.30 151.5061 60.0004 32.0000 1.9601 1.9623 399.7130 400.2575 0.0855 -1.0000 -1.0000 2527523 1595723140.40 151.5061 60.0004 32.0000 1.9606 1.9628 399.5519 400.0966 0.0854 -1.0000 -1.0000 2527742 1595723140.50 151.5061 60.0004 32.0000 1.9595 1.9617 399.4919 400.0359 0.0854 -1.0000 -1.0000 2527804 1595723140.60 151.4677 60.0004 32.0000 1.9592 1.9614 399.6929 400.2374 0.0855 -1.0000 -1.0000 2527882 1595723140.70 151.4677 60.0004 32.0000 1.9602 1.9624 399.5866 400.1320 0.0857 -1.0000 -1.0000 2527960 1595723140.80 151.4677 60.0004 32.0000 1.9607 1.9629 399.4987 400.0439 0.0856 -1.0000 -1.0000 2528007 1595723140.90 151.4677 60.0004 32.0000 1.9606 1.9628 399.6347 400.1791 0.0855 -1.0000 -1.0000 2528210 1595723141.00 151.4677 60.0004 32.0000 1.9596 1.9618 399.6891 400.2351 0.0857 -1.0000 -1.0000 2528273 1595723141.10 151.5164 60.0004 32.0000 1.9602 1.9624 399.6947 400.2394 0.0854 -1.0000 -1.0000 2528320 1595723141.20 151.5164 60.0004 32.0000 1.9602 1.9624 399.6323 400.1776 0.0856 -1.0000 -1.0000 2528398 1595723141.30 151.5164 60.0004 32.0000 1.9612 1.9634 399.5661 400.1114 0.0856 -1.0000 -1.0000 2528460 1595723141.40 151.5164 60.0004 32.0000 1.9611 1.9633 399.6588 400.2031 0.0854 -1.0000 -1.0000 2528741 1595723141.50 151.5164 60.0004 32.0000 1.9606 1.9628 399.7288 400.2744 0.0856 -1.0000 -1.0000 2528819 1595723141.60 151.5220 60.0004 32.0000 1.9604 1.9626 399.6680 400.2127 0.0855 -1.0000 -1.0000 2528882 1595723141.70 151.5814 60.0004 32.0000 1.9611 1.9633 399.6270 400.1713 0.0854 -1.0000 -1.0000 2528944 1595723141.80 151.5814 60.0004 32.0000 1.9613 1.9635 399.5843 400.1286 0.0855 -1.0000 -1.0000 2529007 1595723141.90 151.5814 60.0004 32.0000 1.9607 1.9629 399.7648 400.3100 0.0856 -1.0000 -1.0000 2529194 1595723142.00 151.5814 60.0004 32.0000 1.9601 1.9623 399.6616 400.2067 0.0856 -1.0000 -1.0000 2529272 1595723142.10 151.5814 60.0004 32.0000 1.9606 1.9628 399.5825 400.1264 0.0855 -1.0000 -1.0000 2529335 1595723142.20 151.4693 60.0004 32.0000 1.9599 1.9621 399.5943 400.1398 0.0856 -1.0000 -1.0000 2529397 1595723142.30 151.4693 60.0004 32.0000 1.9598 1.9620 399.6789 400.2238 0.0855 -1.0000 -1.0000 2529476 1595723142.40 151.4693 60.0004 32.0000 1.9598 1.9620 399.7548 400.2990 0.0854 -1.0000 -1.0000 2529538 1595723142.50 151.4693 60.0004 32.0000 1.9609 1.9631 399.6859 400.2311 0.0856 -1.0000 -1.0000 2529710 1595723142.60 151.4693 60.0004 32.0000 1.9602 1.9624 399.6040 400.1490 0.0855 -1.0000 -1.0000 2529788 1595723142.70 151.4620 60.0004 32.0000 1.9603 1.9625 399.7358 400.2791 0.0853 -1.0000 -1.0000 2529850 1595723142.80 151.4501 60.0004 32.0000 1.9603 1.9625 399.7354 400.2799 0.0855 -1.0000 -1.0000 2529913 1595723142.90 151.4501 60.0004 32.0000 1.9607 1.9629 399.6454 400.1910 0.0857 -1.0000 -1.0000 2529991 1595723143.00 151.4501 60.0004 32.0000 1.9613 1.9635 399.5026 400.0470 0.0855 -1.0000 -1.0000 2530710 1595723143.10 151.4501 60.0004 32.0000 1.9607 1.9629 399.6624 400.2079 0.0856 -1.0000 -1.0000 2530772 1595723143.20 151.4501 60.0004 32.0000 1.9597 1.9619 399.7383 400.2828 0.0854 -1.0000 -1.0000 2530850 1595723143.30 151.5301 60.0004 32.0000 1.9608 1.9630 399.7238 400.2689 0.0855 -1.0000 -1.0000 2530913 1595723143.40 151.5301 60.0004 32.0000 1.9606 1.9628 399.4842 400.0292 0.0855 -1.0000 -1.0000 2530975 1595723143.50 151.5301 60.0004 32.0000 1.9613 1.9635 399.5891 400.1338 0.0855 -1.0000 -1.0000 2531038 1595723143.60 151.5301 60.0004 32.0000 1.9599 1.9621 399.7408 400.2855 0.0855 -1.0000 -1.0000 2531100 1595723143.70 151.5301 60.0004 32.0000 1.9601 1.9624 399.7008 400.2466 0.0856 -1.0000 -1.0000 2531163 1595723143.80 151.5290 60.0004 32.0000 1.9606 1.9628 399.5410 400.0860 0.0855 -1.0000 -1.0000 2531241 1595723143.90 151.5290 60.0004 32.0000 1.9601 1.9623 399.6387 400.1839 0.0856 -1.0000 -1.0000 2531303 1595723144.00 151.5290 60.0004 32.0000 1.9602 1.9624 399.6451 400.1899 0.0855 -1.0000 -1.0000 2531491 1595723144.10 151.5290 60.0004 32.0000 1.9601 1.9623 399.6767 400.2218 0.0856 -1.0000 -1.0000 2531553 1595723144.20 151.5290 60.0004 32.0000 1.9605 1.9627 399.5858 400.1319 0.0858 -1.0000 -1.0000 2531616 1595723144.30 151.5220 60.0004 32.0000 1.9601 1.9623 399.6336 400.1792 0.0856 -1.0000 -1.0000 2531678 1595723144.40 151.4791 60.0004 32.0000 1.9610 1.9632 399.6872 400.2319 0.0855 -1.0000 -1.0000 2531741 1595723144.50 151.4791 60.0004 32.0000 1.9606 1.9628 399.7176 400.2633 0.0857 -1.0000 -1.0000 2531944 1595723144.60 151.4791 60.0004 32.0000 1.9607 1.9629 399.7194 400.2643 0.0855 -1.0000 -1.0000 2532022 1595723144.70 151.4791 60.0004 32.0000 1.9603 1.9625 399.5038 400.0483 0.0855 -1.0000 -1.0000 2532069 1595723144.80 151.4791 60.0004 32.0000 1.9610 1.9632 399.5773 400.1225 0.0856 -1.0000 -1.0000 2532131 1595723144.90 151.4907 59.9999 32.0000 1.9604 1.9626 399.6974 400.2425 0.0855 -1.0000 -1.0000 2532209 1595723145.00 151.4908 59.9999 32.0000 1.9605 1.9627 399.6304 400.1751 0.0855 -1.0000 -1.0000 2532444 1595723145.10 151.4908 59.9999 32.0000 1.9604 1.9626 399.6124 400.1566 0.0854 -1.0000 -1.0000 2532506 1595723145.20 151.4908 59.9999 32.0000 1.9606 1.9628 399.5573 400.1015 0.0855 -1.0000 -1.0000 2532584 1595723145.30 151.4908 59.9999 32.0000 1.9606 1.9628 399.6490 400.1944 0.0856 -1.0000 -1.0000 2532647 1595723145.40 151.5079 59.9999 32.0000 1.9607 1.9629 399.7094 400.2546 0.0856 -1.0000 -1.0000 2532709 1595723145.50 151.5266 59.9999 32.0000 1.9600 1.9622 399.7286 400.2740 0.0856 -1.0000 -1.0000 2532959 1595723145.60 151.5266 59.9999 32.0000 1.9603 1.9625 399.6178 400.1632 0.0856 -1.0000 -1.0000 2533022 1595723145.70 151.5266 59.9999 32.0000 1.9599 1.9621 399.5294 400.0740 0.0855 -1.0000 -1.0000 2533084 1595723145.80 151.5266 59.9999 32.0000 1.9607 1.9629 399.5773 400.1213 0.0854 -1.0000 -1.0000 2533147 1595723145.90 151.5266 59.9999 32.0000 1.9599 1.9621 399.6651 400.2096 0.0855 -1.0000 -1.0000 2533209 1595723146.00 151.4949 59.9999 32.0000 1.9600 1.9622 399.6009 400.1450 0.0854 -1.0000 -1.0000 2533990 1595723146.10 151.4949 59.9999 32.0000 1.9617 1.9639 399.5400 400.0843 0.0855 -1.0000 -1.0000 2534053 1595723146.20 151.4949 59.9999 32.0000 1.9604 1.9626 399.6792 400.2236 0.0854 -1.0000 -1.0000 2534115 1595723146.30 151.4949 59.9999 32.0000 1.9599 1.9621 399.7196 400.2644 0.0855 -1.0000 -1.0000 2534193 1595723146.40 151.4949 59.9999 32.0000 1.9602 1.9624 399.6134 400.1575 0.0854 -1.0000 -1.0000 2534256 1595723146.50 151.5067 59.9999 32.0000 1.9612 1.9634 399.5027 400.0474 0.0856 -1.0000 -1.0000 2534318 1595723146.60 151.5089 59.9999 32.0000 1.9610 1.9632 399.5582 400.1032 0.0856 -1.0000 -1.0000 2534397 1595723146.70 151.5089 59.9999 32.0000 1.9598 1.9620 399.6348 400.1803 0.0856 -1.0000 -1.0000 2534459 1595723146.80 151.5089 59.9999 32.0000 1.9606 1.9628 399.7817 400.3273 0.0856 -1.0000 -1.0000 2534522 1595723146.90 151.5089 59.9999 32.0000 1.9599 1.9621 399.6705 400.2157 0.0856 -1.0000 -1.0000 2534584 1595723147.00 151.5089 59.9999 32.0000 1.9606 1.9628 399.5761 400.1213 0.0856 -1.0000 -1.0000 2534646 1595723147.10 151.5878 59.9999 32.0000 1.9604 1.9626 399.6365 400.1811 0.0855 -1.0000 -1.0000 2534709 1595723147.20 151.5878 59.9999 32.0000 1.9599 1.9621 399.7404 400.2855 0.0855 -1.0000 -1.0000 2534787 1595723147.30 151.5878 59.9999 32.0000 1.9608 1.9630 399.6524 400.1972 0.0855 -1.0000 -1.0000 2534849 1595723147.40 151.5878 59.9999 32.0000 1.9612 1.9634 399.5542 400.0992 0.0855 -1.0000 -1.0000 2534912 1595723147.50 151.5878 59.9999 32.0000 1.9602 1.9624 399.6382 400.1834 0.0856 -1.0000 -1.0000 2534990 1595723147.60 151.4474 59.9999 32.0000 1.9595 1.9617 399.7492 400.2939 0.0854 -1.0000 -1.0000 2535052 1595723147.70 151.4474 59.9999 32.0000 1.9605 1.9627 399.6905 400.2346 0.0855 -1.0000 -1.0000 2535115 1595723147.80 151.4474 59.9999 32.0000 1.9604 1.9626 399.5602 400.1051 0.0855 -1.0000 -1.0000 2535193 1595723147.90 151.4474 59.9999 32.0000 1.9602 1.9624 399.6085 400.1527 0.0854 -1.0000 -1.0000 2535255 1595723148.00 151.4474 59.9999 32.0000 1.9599 1.9621 399.7498 400.2945 0.0856 -1.0000 -1.0000 2535365 1595723148.10 151.4474 59.9999 32.0000 1.9604 1.9626 399.6985 400.2439 0.0856 -1.0000 -1.0000 2535427 1595723148.20 151.4629 59.9999 32.0000 1.9606 1.9628 399.6962 400.2409 0.0855 -1.0000 -1.0000 2535490 1595723148.30 151.4849 59.9999 32.0000 1.9603 1.9625 399.6582 400.2027 0.0855 -1.0000 -1.0000 2535568 1595723148.40 151.4849 59.9999 32.0000 1.9603 1.9625 399.7570 400.3022 0.0856 -1.0000 -1.0000 2535630 1595723148.50 151.4849 59.9999 32.0000 1.9595 1.9617 399.7379 400.2815 0.0854 -1.0000 -1.0000 2535693 1595723148.60 151.4849 59.9999 32.0000 1.9606 1.9628 399.5746 400.1196 0.0856 -1.0000 -1.0000 2536521 1595723148.70 151.4849 59.9999 32.0000 1.9608 1.9630 399.5933 400.1384 0.0855 -1.0000 -1.0000 2536568 1595723148.80 151.5078 59.9999 32.0000 1.9597 1.9619 399.6978 400.2433 0.0856 -1.0000 -1.0000 2536646 1595723148.90 151.5078 59.9999 32.0000 1.9594 1.9616 399.7647 400.3107 0.0857 -1.0000 -1.0000 2536708 1595723149.00 151.5078 59.9999 32.0000 1.9608 1.9630 399.6267 400.1712 0.0853 -1.0000 -1.0000 2536771 1595723149.10 151.5078 59.9999 32.0000 1.9611 1.9633 399.6398 400.1845 0.0855 -1.0000 -1.0000 2536833 1595723149.20 151.5078 59.9999 32.0000 1.9604 1.9626 399.6329 400.1775 0.0854 -1.0000 -1.0000 2536911 1595723149.30 151.4920 59.9999 32.0000 1.9602 1.9624 399.7396 400.2841 0.0855 -1.0000 -1.0000 2536974 1595723149.40 151.4920 59.9999 32.0000 1.9607 1.9629 399.6827 400.2279 0.0856 -1.0000 -1.0000 2537036 1595723149.50 151.4920 59.9999 32.0000 1.9609 1.9631 399.5993 400.1440 0.0855 -1.0000 -1.0000 2537114 1595723149.60 151.4920 59.9999 32.0000 1.9610 1.9632 399.7179 400.2625 0.0855 -1.0000 -1.0000 2537177 1595723149.70 151.4920 59.9999 32.0000 1.9603 1.9625 399.7756 400.3213 0.0856 -1.0000 -1.0000 2537239 1595723149.80 151.4948 59.9998 32.0000 1.9607 1.9629 399.6638 400.2086 0.0855 -1.0000 -1.0000 2537302 1595723149.90 151.5118 59.9992 32.0000 1.9610 1.9632 399.6160 400.1603 0.0854 -1.0000 -1.0000 2537364 1595723150.00 151.5118 59.9992 32.0000 1.9613 1.9635 399.7501 400.2945 0.0855 -1.0000 -1.0000 2537442 1595723150.10 151.5118 59.9992 32.0000 1.9602 1.9624 399.7547 400.2995 0.0855 -1.0000 -1.0000 2537505 1595723150.20 151.5118 59.9992 32.0000 1.9597 1.9619 399.7473 400.2918 0.0854 -1.0000 -1.0000 2537567 1595723150.30 151.5118 59.9992 32.0000 1.9611 1.9633 399.6479 400.1927 0.0855 -1.0000 -1.0000 2537630 1595723150.40 151.5118 59.9992 32.0000 1.9609 1.9631 399.6419 400.1866 0.0855 -1.0000 -1.0000 2537708 1595723150.50 151.5330 59.9992 32.0000 1.9611 1.9633 399.7002 400.2455 0.0856 -1.0000 -1.0000 2537755 1595723150.60 151.5538 59.9992 32.0000 1.9605 1.9627 399.7432 400.2883 0.0855 -1.0000 -1.0000 2537958 1595723150.70 151.5538 59.9992 32.0000 1.9612 1.9634 399.6288 400.1736 0.0855 -1.0000 -1.0000 2538021 1595723150.80 151.5538 59.9992 32.0000 1.9602 1.9624 399.6135 400.1586 0.0854 -1.0000 -1.0000 2538083 1595723150.90 151.5538 59.9992 32.0000 1.9596 1.9618 399.7278 400.2725 0.0855 -1.0000 -1.0000 2538145 1595723151.00 151.5538 59.9992 32.0000 1.9598 1.9620 399.6907 400.2360 0.0856 -1.0000 -1.0000 2538224 1595723151.10 151.4320 59.9992 32.0000 1.9604 1.9626 399.7203 400.2651 0.0855 -1.0000 -1.0000 2538286 1595723151.20 151.4320 59.9992 32.0000 1.9607 1.9629 399.6631 400.2079 0.0855 -1.0000 -1.0000 2539020 1595723151.30 151.4320 59.9992 32.0000 1.9601 1.9623 399.6590 400.2044 0.0856 -1.0000 -1.0000 2539083 1595723151.40 151.4320 59.9992 32.0000 1.9605 1.9627 399.7658 400.3109 0.0856 -1.0000 -1.0000 2539145 1595723151.50 151.4320 59.9992 32.0000 1.9604 1.9627 399.8030 400.3497 0.0857 -1.0000 -1.0000 2539239 1595723151.60 151.4942 59.9992 32.0000 1.9601 1.9623 399.7573 400.3023 0.0856 -1.0000 -1.0000 2539286 1595723151.70 151.5264 59.9992 32.0000 1.9602 1.9624 399.7280 400.2732 0.0855 -1.0000 -1.0000 2539348 1595723151.80 151.5264 59.9992 32.0000 1.9601 1.9623 399.7878 400.3326 0.0855 -1.0000 -1.0000 2539426 1595723151.90 151.5264 59.9992 32.0000 1.9606 1.9628 399.8124 400.3572 0.0855 -1.0000 -1.0000 2539489 1595723152.00 151.5264 59.9992 32.0000 1.9612 1.9634 399.7105 400.2549 0.0854 -1.0000 -1.0000 2539567 1595723152.10 151.5264 59.9992 32.0000 1.9604 1.9626 399.6784 400.2223 0.0854 -1.0000 -1.0000 2539629 1595723152.20 151.5591 59.9992 32.0000 1.9605 1.9627 399.6867 400.2315 0.0854 -1.0000 -1.0000 2539723 1595723152.30 151.5591 59.9992 32.0000 1.9607 1.9629 399.8221 400.3663 0.0855 -1.0000 -1.0000 2539786 1595723152.40 151.5591 59.9992 32.0000 1.9607 1.9629 399.6458 400.1906 0.0855 -1.0000 -1.0000 2539864 1595723152.50 151.5591 59.9992 32.0000 1.9611 1.9633 399.6373 400.1821 0.0855 -1.0000 -1.0000 2539926 1595723152.60 151.5591 59.9992 32.0000 1.9614 1.9636 399.7153 400.2604 0.0856 -1.0000 -1.0000 2540005 1595723152.70 151.4465 59.9992 32.0000 1.9609 1.9631 399.7775 400.3228 0.0855 -1.0000 -1.0000 2540223 1595723152.80 151.4465 59.9992 32.0000 1.9610 1.9632 399.6672 400.2123 0.0856 -1.0000 -1.0000 2540286 1595723152.90 151.4465 59.9992 32.0000 1.9609 1.9631 399.5817 400.1265 0.0855 -1.0000 -1.0000 2540364 1595723153.00 151.4465 59.9992 32.0000 1.9607 1.9629 399.6502 400.1947 0.0855 -1.0000 -1.0000 2540426 1595723153.10 151.4465 59.9992 32.0000 1.9606 1.9628 399.7637 400.3083 0.0855 -1.0000 -1.0000 2540489 1595723153.20 151.4604 59.9992 32.0000 1.9614 1.9636 399.7942 400.3390 0.0855 -1.0000 -1.0000 2540723 1595723153.30 151.5119 59.9992 32.0000 1.9613 1.9635 399.6467 400.1906 0.0853 -1.0000 -1.0000 2540785 1595723153.40 151.5119 59.9992 32.0000 1.9608 1.9630 399.6308 400.1749 0.0854 -1.0000 -1.0000 2540848 1595723153.50 151.5119 59.9992 32.0000 1.9608 1.9630 399.7219 400.2664 0.0855 -1.0000 -1.0000 2540926 1595723153.60 151.5119 59.9992 32.0000 1.9604 1.9626 399.8193 400.3640 0.0854 -1.0000 -1.0000 2540989 1595723153.70 151.5119 59.9992 32.0000 1.9610 1.9632 399.7109 400.2551 0.0855 -1.0000 -1.0000 2542051 1595723153.80 151.5272 59.9992 32.0000 1.9611 1.9633 399.6216 400.1680 0.0857 -1.0000 -1.0000 2542129 1595723153.90 151.5272 59.9992 32.0000 1.9600 1.9622 399.6951 400.2405 0.0857 -1.0000 -1.0000 2542192 1595723154.00 151.5272 59.9992 32.0000 1.9599 1.9621 399.7559 400.3008 0.0854 -1.0000 -1.0000 2542254 1595723154.10 151.5272 59.9992 32.0000 1.9604 1.9626 399.5942 400.1392 0.0855 -1.0000 -1.0000 2542332 1595723154.20 151.5272 59.9992 32.0000 1.9611 1.9633 399.5937 400.1380 0.0856 -1.0000 -1.0000 2542395 1595723154.30 151.4370 59.9992 32.0000 1.9595 1.9617 399.6564 400.2013 0.0855 -1.0000 -1.0000 2542457 1595723154.40 151.4370 59.9992 32.0000 1.9595 1.9617 399.7008 400.2448 0.0854 -1.0000 -1.0000 2542520 1595723154.50 151.4370 59.9992 32.0000 1.9599 1.9621 399.7608 400.3050 0.0854 -1.0000 -1.0000 2542582 1595723154.60 151.4370 59.9992 32.0000 1.9603 1.9625 399.5810 400.1262 0.0856 -1.0000 -1.0000 2542660 1595723154.70 151.4370 59.9992 32.0000 1.9609 1.9631 399.5270 400.0718 0.0855 -1.0000 -1.0000 2542722 1595723154.80 151.4370 59.9992 32.0000 1.9604 1.9626 399.7630 400.3083 0.0856 -1.0000 -1.0000 2542785 1595723154.90 151.4694 59.9992 32.0000 1.9601 1.9623 399.8212 400.3663 0.0855 -1.0000 -1.0000 2542863 1595723155.00 151.4694 59.9992 32.0000 1.9594 1.9616 399.6733 400.2182 0.0855 -1.0000 -1.0000 2542926 1595723155.10 151.4694 59.9992 32.0000 1.9601 1.9623 399.5454 400.0901 0.0856 -1.0000 -1.0000 2542988 1595723155.20 151.4694 59.9992 32.0000 1.9607 1.9629 399.5983 400.1424 0.0854 -1.0000 -1.0000 2543066 1595723155.30 151.4694 59.9992 32.0000 1.9600 1.9622 399.7469 400.2917 0.0855 -1.0000 -1.0000 2543129 1595723155.40 151.5976 59.9992 32.0000 1.9606 1.9628 399.6443 400.1892 0.0855 -1.0000 -1.0000 2543191 1595723155.50 151.5976 59.9992 32.0000 1.9607 1.9629 399.5968 400.1426 0.0857 -1.0000 -1.0000 2543254 1595723155.60 151.5976 59.9992 32.0000 1.9605 1.9627 399.5651 400.1098 0.0855 -1.0000 -1.0000 2543316 1595723155.70 151.5976 59.9992 32.0000 1.9602 1.9624 399.7002 400.2444 0.0854 -1.0000 -1.0000 2543379 1595723155.80 151.5976 59.9992 32.0000 1.9605 1.9627 399.6549 400.2000 0.0856 -1.0000 -1.0000 2543457 1595723155.90 151.5976 59.9992 32.0000 1.9610 1.9632 399.6610 400.2055 0.0854 -1.0000 -1.0000 2543519 1595723156.00 151.5788 59.9992 32.0000 1.9604 1.9626 399.5944 400.1381 0.0853 -1.0000 -1.0000 2543597 1595723156.10 151.5319 59.9992 32.0000 1.9606 1.9628 399.6436 400.1868 0.0853 -1.0000 -1.0000 2543660 1595723156.20 151.5319 59.9992 32.0000 1.9606 1.9628 399.6705 400.2154 0.0854 -1.0000 -1.0000 2543722 1595723156.30 151.5319 59.9992 32.0000 1.9607 1.9629 399.6401 400.1839 0.0854 -1.0000 -1.0000 2543785 1595723156.40 151.5319 59.9992 32.0000 1.9612 1.9634 399.6401 400.1853 0.0856 -1.0000 -1.0000 2543847 1595723156.50 151.5319 59.9992 32.0000 1.9599 1.9621 399.6471 400.1916 0.0854 -1.0000 -1.0000 2543910 1595723156.60 151.4653 59.9992 32.0000 1.9596 1.9618 399.7275 400.2715 0.0854 -1.0000 -1.0000 2543988 1595723156.70 151.4653 59.9992 32.0000 1.9596 1.9618 399.7140 400.2588 0.0855 -1.0000 -1.0000 2544050 1595723156.80 151.4653 59.9992 32.0000 1.9605 1.9627 399.5921 400.1358 0.0854 -1.0000 -1.0000 2544269 1595723156.90 151.4653 59.9992 32.0000 1.9607 1.9629 399.6162 400.1609 0.0856 -1.0000 -1.0000 2544347 1595723157.00 151.4653 59.9992 32.0000 1.9598 1.9620 399.6949 400.2397 0.0855 -1.0000 -1.0000 2544410 1595723157.10 151.4653 59.9992 32.0000 1.9598 1.9620 399.6867 400.2318 0.0856 -1.0000 -1.0000 2544472 1595723157.20 151.5933 59.9992 32.0000 1.9608 1.9630 399.6444 400.1894 0.0855 -1.0000 -1.0000 2544550 1595723157.30 151.5933 59.9992 32.0000 1.9602 1.9624 399.6728 400.2181 0.0856 -1.0000 -1.0000 2545362 1595723157.40 151.5933 59.9992 32.0000 1.9600 1.9622 399.7973 400.3417 0.0854 -1.0000 -1.0000 2545425 1595723157.50 151.5933 59.9992 32.0000 1.9603 1.9625 399.7261 400.2707 0.0855 -1.0000 -1.0000 2545487 1595723157.60 151.5933 59.9992 32.0000 1.9603 1.9625 399.5708 400.1147 0.0854 -1.0000 -1.0000 2545550 1595723157.70 151.4319 59.9992 32.0000 1.9596 1.9618 399.6574 400.2018 0.0855 -1.0000 -1.0000 2545628 1595723157.80 151.4319 59.9992 32.0000 1.9595 1.9617 399.7050 400.2504 0.0856 -1.0000 -1.0000 2545691 1595723157.90 151.4319 59.9992 32.0000 1.9597 1.9619 399.7524 400.2980 0.0856 -1.0000 -1.0000 2545753 1595723158.00 151.4319 59.9992 32.0000 1.9604 1.9626 399.8304 400.3758 0.0856 -1.0000 -1.0000 2545831 1595723158.10 151.4319 59.9992 32.0000 1.9604 1.9626 399.5808 400.1254 0.0854 -1.0000 -1.0000 2545894 1595723158.20 151.4661 59.9992 32.0000 1.9601 1.9623 399.5706 400.1148 0.0855 -1.0000 -1.0000 2545956 1595723158.30 151.4788 59.9992 32.0000 1.9609 1.9631 399.6451 400.1912 0.0857 -1.0000 -1.0000 2546034 1595723158.40 151.4788 59.9992 32.0000 1.9601 1.9623 399.6747 400.2196 0.0855 -1.0000 -1.0000 2546097 1595723158.50 151.4788 59.9992 32.0000 1.9609 1.9631 399.5519 400.0959 0.0854 -1.0000 -1.0000 2546159 1595723158.60 151.4788 59.9992 32.0000 1.9604 1.9626 399.6331 400.1773 0.0854 -1.0000 -1.0000 2546222 1595723158.70 151.4788 59.9992 32.0000 1.9603 1.9625 399.7277 400.2718 0.0854 -1.0000 -1.0000 2546300 1595723158.80 151.6075 59.9992 32.0000 1.9606 1.9628 399.7295 400.2744 0.0855 -1.0000 -1.0000 2546362 1595723158.90 151.6075 59.9992 32.0000 1.9611 1.9633 399.5585 400.1022 0.0854 -1.0000 -1.0000 2546472 1595723159.00 151.6075 59.9992 32.0000 1.9609 1.9631 399.5853 400.1296 0.0854 -1.0000 -1.0000 2546534 1595723159.10 151.6075 59.9992 32.0000 1.9602 1.9624 399.6183 400.1621 0.0853 -1.0000 -1.0000 2546597 1595723159.20 151.6075 59.9992 32.0000 1.9598 1.9620 399.7241 400.2681 0.0854 -1.0000 -1.0000 2546675 1595723159.30 151.5588 59.9992 32.0000 1.9609 1.9631 399.6493 400.1942 0.0855 -1.0000 -1.0000 2546737 1595723159.40 151.5466 59.9992 32.0000 1.9608 1.9630 399.6010 400.1452 0.0854 -1.0000 -1.0000 2546956 1595723159.50 151.5466 59.9992 32.0000 1.9601 1.9623 399.6733 400.2170 0.0854 -1.0000 -1.0000 2547034 1595723159.60 151.5466 59.9992 32.0000 1.9609 1.9631 399.7324 400.2774 0.0855 -1.0000 -1.0000 2547096 1595723159.70 151.5466 59.9992 32.0000 1.9610 1.9632 399.5762 400.1205 0.0854 -1.0000 -1.0000 2547159 1595723159.80 151.5386 59.9992 32.0000 1.9607 1.9629 399.5644 400.1083 0.0854 -1.0000 -1.0000 2547237 1595723159.90 151.4664 59.9989 32.0000 1.9597 1.9619 399.7131 400.2578 0.0855 -1.0000 -1.0000 2547456 1595723160.00 151.4664 59.9989 32.0000 1.9602 1.9624 399.7718 400.3169 0.0855 -1.0000 -1.0000 2547534 1595723160.10 151.4664 59.9989 32.0000 1.9601 1.9623 399.6956 400.2403 0.0855 -1.0000 -1.0000 2547596 1595723160.20 151.4664 59.9989 32.0000 1.9610 1.9632 399.5621 400.1073 0.0856 -1.0000 -1.0000 2547659 1595723160.30 151.4664 59.9989 32.0000 1.9617 1.9639 399.6742 400.2197 0.0856 -1.0000 -1.0000 2547722 1595723160.40 151.5620 59.9989 32.0000 1.9603 1.9625 399.7701 400.3151 0.0855 -1.0000 -1.0000 2547956 1595723160.50 151.5620 59.9989 32.0000 1.9608 1.9630 399.6721 400.2164 0.0855 -1.0000 -1.0000 2548018 1595723160.60 151.5620 59.9989 32.0000 1.9610 1.9632 399.5828 400.1276 0.0855 -1.0000 -1.0000 2548096 1595723160.70 151.5620 59.9989 32.0000 1.9605 1.9627 399.6807 400.2249 0.0854 -1.0000 -1.0000 2548159 1595723160.80 151.5620 59.9989 32.0000 1.9599 1.9621 399.7472 400.2915 0.0854 -1.0000 -1.0000 2548221 1595723160.90 151.5620 59.9989 32.0000 1.9602 1.9623 399.6669 400.2106 0.0854 -1.0000 -1.0000 2548721 1595723161.00 151.4603 59.9989 32.0000 1.9603 1.9625 399.5516 400.0952 0.0853 -1.0000 -1.0000 2548784 1595723161.10 151.4603 59.9989 32.0000 1.9595 1.9616 399.6445 400.1883 0.0854 -1.0000 -1.0000 2548846 1595723161.20 151.4603 59.9989 32.0000 1.9599 1.9621 399.7022 400.2471 0.0856 -1.0000 -1.0000 2548909 1595723161.30 151.4603 59.9989 32.0000 1.9604 1.9626 399.7255 400.2706 0.0855 -1.0000 -1.0000 2548987 1595723161.40 151.4603 59.9989 32.0000 1.9606 1.9628 399.6567 400.2024 0.0856 -1.0000 -1.0000 2549033 1595723161.50 151.4935 59.9989 32.0000 1.9605 1.9627 399.6376 400.1815 0.0854 -1.0000 -1.0000 2549112 1595723161.60 151.4935 59.9989 32.0000 1.9597 1.9619 399.7606 400.3053 0.0855 -1.0000 -1.0000 2549174 1595723161.70 151.4935 59.9989 32.0000 1.9607 1.9629 399.7458 400.2912 0.0856 -1.0000 -1.0000 2549237 1595723161.80 151.4935 59.9989 32.0000 1.9608 1.9630 399.7103 400.2555 0.0855 -1.0000 -1.0000 2549315 1595723161.90 151.4935 59.9989 32.0000 1.9604 1.9626 399.5974 400.1419 0.0855 -1.0000 -1.0000 2549377 1595723162.00 151.5415 59.9989 32.0000 1.9604 1.9626 399.7496 400.2939 0.0854 -1.0000 -1.0000 2549455 1595723162.10 151.5776 59.9989 32.0000 1.9603 1.9625 399.7435 400.2883 0.0854 -1.0000 -1.0000 2549518 1595723162.20 151.5776 59.9989 32.0000 1.9604 1.9626 399.6588 400.2026 0.0854 -1.0000 -1.0000 2549580 1595723162.30 151.5776 59.9989 32.0000 1.9610 1.9632 399.6626 400.2076 0.0855 -1.0000 -1.0000 2549658 1595723162.40 151.5776 59.9989 32.0000 1.9609 1.9631 399.5553 400.0988 0.0853 -1.0000 -1.0000 2549721 1595723162.50 151.5776 59.9989 32.0000 1.9606 1.9628 399.6537 400.1976 0.0854 -1.0000 -1.0000 2549783 1595723162.60 151.5112 59.9989 32.0000 1.9598 1.9620 399.7596 400.3039 0.0854 -1.0000 -1.0000 2549861 1595723162.70 151.5112 59.9989 32.0000 1.9613 1.9635 399.6382 400.1831 0.0855 -1.0000 -1.0000 2549924 1595723162.80 151.5112 59.9989 32.0000 1.9601 1.9623 399.5939 400.1385 0.0855 -1.0000 -1.0000 2549986 1595723162.90 151.5112 59.9989 32.0000 1.9610 1.9632 399.6686 400.2133 0.0855 -1.0000 -1.0000 2550064 1595723163.00 151.5112 59.9989 32.0000 1.9603 1.9625 399.6490 400.1927 0.0854 -1.0000 -1.0000 2550236 1595723163.10 151.5112 59.9989 32.0000 1.9606 1.9628 399.5890 400.1332 0.0854 -1.0000 -1.0000 2550299 1595723163.20 151.4202 59.9989 32.0000 1.9599 1.9621 399.4980 400.0434 0.0857 -1.0000 -1.0000 2550377 1595723163.30 151.4202 59.9989 32.0000 1.9597 1.9619 399.5631 400.1068 0.0854 -1.0000 -1.0000 2550440 1595723163.40 151.4202 59.9989 32.0000 1.9602 1.9624 399.7031 400.2473 0.0854 -1.0000 -1.0000 2550502 1595723163.50 151.4202 59.9989 32.0000 1.9595 1.9617 399.7000 400.2454 0.0856 -1.0000 -1.0000 2550736 1595723163.60 151.4202 59.9989 32.0000 1.9599 1.9621 399.5994 400.1446 0.0856 -1.0000 -1.0000 2550799 1595723163.70 151.4540 59.9989 32.0000 1.9596 1.9618 399.6136 400.1588 0.0856 -1.0000 -1.0000 2550861 1595723163.80 151.4798 59.9989 32.0000 1.9595 1.9617 399.7261 400.2710 0.0855 -1.0000 -1.0000 2550939 1595723163.90 151.4798 59.9989 32.0000 1.9589 1.9611 399.7064 400.2520 0.0856 -1.0000 -1.0000 2551002 1595723164.00 151.4798 59.9989 32.0000 1.9597 1.9619 399.6581 400.2026 0.0854 -1.0000 -1.0000 2551486 1595723164.10 151.4798 59.9989 32.0000 1.9601 1.9623 399.6444 400.1893 0.0855 -1.0000 -1.0000 2551548 1595723164.20 151.4763 59.9989 32.0000 1.9599 1.9621 399.6844 400.2292 0.0854 -1.0000 -1.0000 2551611 1595723164.30 151.4061 59.9989 32.0000 1.9587 1.9609 399.7816 400.3257 0.0854 -1.0000 -1.0000 2551689 1595723164.40 151.4061 59.9989 32.0000 1.9596 1.9618 399.6828 400.2275 0.0855 -1.0000 -1.0000 2551752 1595723164.50 151.4061 59.9989 32.0000 1.9594 1.9616 399.5442 400.0890 0.0856 -1.0000 -1.0000 2551986 1595723164.60 151.4061 59.9989 32.0000 1.9600 1.9622 399.6023 400.1481 0.0856 -1.0000 -1.0000 2552048 1595723164.70 151.4061 59.9989 32.0000 1.9591 1.9613 399.7159 400.2599 0.0854 -1.0000 -1.0000 2552111 1595723164.80 151.4288 59.9991 32.0000 1.9595 1.9617 399.6573 400.2022 0.0854 -1.0000 -1.0000 2552174 1595723164.90 151.4297 59.9991 32.0000 1.9603 1.9625 399.5201 400.0642 0.0855 -1.0000 -1.0000 2552252 1595723165.00 151.4297 59.9991 32.0000 1.9602 1.9624 399.5650 400.1100 0.0855 -1.0000 -1.0000 2552720 1595723165.10 151.4297 59.9991 32.0000 1.9597 1.9619 399.6676 400.2119 0.0854 -1.0000 -1.0000 2552799 1595723165.20 151.4297 59.9991 32.0000 1.9598 1.9620 399.6915 400.2361 0.0855 -1.0000 -1.0000 2552861 1595723165.30 151.4345 59.9991 32.0000 1.9602 1.9624 399.6063 400.1515 0.0856 -1.0000 -1.0000 2552924 1595723165.40 151.5054 59.9991 32.0000 1.9596 1.9618 399.5682 400.1145 0.0857 -1.0000 -1.0000 2552986 1595723165.50 151.5054 59.9991 32.0000 1.9594 1.9616 399.6467 400.1919 0.0856 -1.0000 -1.0000 2553064 1595723165.60 151.5054 59.9991 32.0000 1.9606 1.9628 399.6703 400.2154 0.0855 -1.0000 -1.0000 2553127 1595723165.70 151.5054 59.9991 32.0000 1.9604 1.9626 399.7539 400.2994 0.0856 -1.0000 -1.0000 2553189 1595723165.80 151.5054 59.9991 32.0000 1.9600 1.9622 399.6549 400.1990 0.0854 -1.0000 -1.0000 2553252 1595723165.90 151.4826 59.9991 32.0000 1.9596 1.9618 399.5761 400.1196 0.0853 -1.0000 -1.0000 2553314 1595723166.00 151.4826 59.9991 32.0000 1.9595 1.9617 399.6958 400.2400 0.0854 -1.0000 -1.0000 2553392 1595723166.10 151.4826 59.9991 32.0000 1.9600 1.9622 399.7729 400.3178 0.0855 -1.0000 -1.0000 2553455 1595723166.20 151.4826 59.9991 32.0000 1.9604 1.9626 399.8641 400.4083 0.0854 -1.0000 -1.0000 2553517 1595723166.30 151.4826 59.9991 32.0000 1.9602 1.9624 399.6533 400.1974 0.0854 -1.0000 -1.0000 2553595 1595723166.40 151.4799 59.9991 32.0000 1.9599 1.9621 399.7338 400.2782 0.0855 -1.0000 -1.0000 2553658 1595723166.50 151.4386 59.9991 32.0000 1.9599 1.9621 399.7942 400.3387 0.0854 -1.0000 -1.0000 2553721 1595723166.60 151.4386 59.9991 32.0000 1.9604 1.9626 399.6835 400.2290 0.0855 -1.0000 -1.0000 2554205 1595723166.70 151.4386 59.9991 32.0000 1.9608 1.9630 399.6515 400.1959 0.0855 -1.0000 -1.0000 2554267 1595723166.80 151.4386 59.9991 32.0000 1.9594 1.9616 399.6636 400.2084 0.0855 -1.0000 -1.0000 2554330 1595723166.90 151.4386 59.9991 32.0000 1.9596 1.9618 399.7165 400.2606 0.0854 -1.0000 -1.0000 2554408 1595723167.00 151.4693 59.9991 32.0000 1.9606 1.9628 399.7489 400.2930 0.0853 -1.0000 -1.0000 2554470 1595723167.10 151.4693 59.9991 32.0000 1.9609 1.9631 399.6424 400.1870 0.0855 -1.0000 -1.0000 2554783 1595723167.20 151.4693 59.9991 32.0000 1.9604 1.9626 399.5619 400.1066 0.0855 -1.0000 -1.0000 2554845 1595723167.30 151.4693 59.9991 32.0000 1.9604 1.9626 399.6519 400.1957 0.0853 -1.0000 -1.0000 2554908 1595723167.40 151.4693 59.9991 32.0000 1.9599 1.9621 399.7016 400.2467 0.0856 -1.0000 -1.0000 2554970 1595723167.50 151.4907 59.9991 32.0000 1.9600 1.9622 399.6996 400.2454 0.0856 -1.0000 -1.0000 2555048 1595723167.60 151.5930 59.9991 32.0000 1.9605 1.9627 399.6408 400.1852 0.0854 -1.0000 -1.0000 2555251 1595723167.70 151.5930 59.9991 32.0000 1.9612 1.9634 399.6333 400.1770 0.0854 -1.0000 -1.0000 2555314 1595723167.80 151.5930 59.9991 32.0000 1.9607 1.9629 399.7182 400.2635 0.0855 -1.0000 -1.0000 2555376 1595723167.90 151.5930 59.9991 32.0000 1.9602 1.9624 399.8209 400.3656 0.0855 -1.0000 -1.0000 2555439 1595723168.00 151.5930 59.9991 32.0000 1.9603 1.9625 399.7087 400.2535 0.0855 -1.0000 -1.0000 2555517 1595723168.10 151.4605 59.9991 32.0000 1.9605 1.9627 399.6605 400.2059 0.0856 -1.0000 -1.0000 2555829 1595723168.20 151.4605 59.9991 32.0000 1.9611 1.9633 399.6105 400.1552 0.0854 -1.0000 -1.0000 2555892 1595723168.30 151.4605 59.9991 32.0000 1.9598 1.9620 399.7601 400.3055 0.0855 -1.0000 -1.0000 2555970 1595723168.40 151.4605 59.9991 32.0000 1.9599 1.9621 399.7611 400.3053 0.0854 -1.0000 -1.0000 2556032 1595723168.50 151.4605 59.9991 32.0000 1.9599 1.9621 399.6751 400.2202 0.0857 -1.0000 -1.0000 2556095 1595723168.60 151.5176 59.9991 32.0000 1.9604 1.9626 399.7208 400.2655 0.0854 -1.0000 -1.0000 2556235 1595723168.70 151.5637 59.9991 32.0000 1.9600 1.9622 399.7482 400.2924 0.0854 -1.0000 -1.0000 2556282 1595723168.80 151.5637 59.9991 32.0000 1.9600 1.9622 399.7640 400.3087 0.0855 -1.0000 -1.0000 2556345 1595723168.90 151.5637 59.9991 32.0000 1.9610 1.9632 399.7220 400.2662 0.0854 -1.0000 -1.0000 2556423 1595723169.00 151.5637 59.9991 32.0000 1.9612 1.9634 399.5872 400.1321 0.0856 -1.0000 -1.0000 2556485 1595723169.10 151.5637 59.9991 32.0000 1.9602 1.9624 399.6496 400.1938 0.0853 -1.0000 -1.0000 2556548 1595723169.20 151.5535 59.9991 32.0000 1.9604 1.9626 399.7612 400.3064 0.0855 -1.0000 -1.0000 2556626 1595723169.30 151.5535 59.9991 32.0000 1.9609 1.9631 399.8093 400.3531 0.0853 -1.0000 -1.0000 2556688 1595723169.40 151.5535 59.9991 32.0000 1.9610 1.9632 399.6484 400.1928 0.0855 -1.0000 -1.0000 2556751 1595723169.50 151.5535 59.9991 32.0000 1.9599 1.9621 399.6171 400.1612 0.0854 -1.0000 -1.0000 2556829 1595723169.60 151.5535 59.9991 32.0000 1.9604 1.9626 399.6529 400.1971 0.0855 -1.0000 -1.0000 2556891 1595723169.70 151.5475 59.9990 32.0000 1.9605 1.9627 399.6579 400.2021 0.0853 -1.0000 -1.0000 2556954 1595723169.80 151.4572 59.9986 32.0000 1.9611 1.9633 399.6063 400.1507 0.0854 -1.0000 -1.0000 2557016 1595723169.90 151.4572 59.9986 32.0000 1.9609 1.9631 399.5623 400.1058 0.0853 -1.0000 -1.0000 2557079 1595723170.00 151.4572 59.9986 32.0000 1.9606 1.9628 399.6546 400.1985 0.0854 -1.0000 -1.0000 2557157 1595723170.10 151.4572 59.9986 32.0000 1.9601 1.9623 399.7708 400.3155 0.0855 -1.0000 -1.0000 2557220 1595723170.20 151.4572 59.9986 32.0000 1.9609 1.9631 399.7694 400.3137 0.0854 -1.0000 -1.0000 2557501 1595723170.30 151.5282 59.9986 32.0000 1.9610 1.9632 399.6891 400.2331 0.0853 -1.0000 -1.0000 2557563 1595723170.40 151.5282 59.9986 32.0000 1.9609 1.9631 399.6270 400.1716 0.0855 -1.0000 -1.0000 2557626 1595723170.50 151.5282 59.9986 32.0000 1.9605 1.9627 399.7904 400.3349 0.0854 -1.0000 -1.0000 2557688 1595723170.60 151.5282 59.9986 32.0000 1.9612 1.9634 399.7652 400.3094 0.0854 -1.0000 -1.0000 2557766 1595723170.70 151.5282 59.9986 32.0000 1.9612 1.9634 399.6778 400.2220 0.0854 -1.0000 -1.0000 2558047 1595723170.80 151.5392 59.9986 32.0000 1.9611 1.9633 399.6697 400.2140 0.0855 -1.0000 -1.0000 2558110 1595723170.90 151.6127 59.9986 32.0000 1.9607 1.9629 399.7700 400.3148 0.0854 -1.0000 -1.0000 2558188 1595723171.00 151.6127 59.9986 32.0000 1.9608 1.9630 399.7462 400.2901 0.0854 -1.0000 -1.0000 2558250 1595723171.10 151.6127 59.9986 32.0000 1.9609 1.9631 399.6705 400.2151 0.0855 -1.0000 -1.0000 2558313 1595723171.20 151.6127 59.9986 32.0000 1.9609 1.9631 399.5408 400.0854 0.0856 -1.0000 -1.0000 2558501 1595723171.30 151.6127 59.9986 32.0000 1.9605 1.9627 399.7364 400.2808 0.0854 -1.0000 -1.0000 2558563 1595723171.40 151.4955 59.9986 32.0000 1.9601 1.9623 399.7889 400.3334 0.0855 -1.0000 -1.0000 2558625 1595723171.50 151.4955 59.9986 32.0000 1.9607 1.9629 399.6500 400.1946 0.0855 -1.0000 -1.0000 2558704 1595723171.60 151.4955 59.9986 32.0000 1.9609 1.9631 399.6020 400.1469 0.0855 -1.0000 -1.0000 2558766 1595723171.70 151.4955 59.9986 32.0000 1.9605 1.9627 399.6779 400.2209 0.0852 -1.0000 -1.0000 2559188 1595723171.80 151.4955 59.9986 32.0000 1.9606 1.9628 399.7717 400.3160 0.0855 -1.0000 -1.0000 2559266 1595723171.90 151.5058 59.9986 32.0000 1.9605 1.9627 399.7595 400.3041 0.0854 -1.0000 -1.0000 2559328 1595723172.00 151.5434 59.9986 32.0000 1.9605 1.9627 399.6089 400.1527 0.0853 -1.0000 -1.0000 2559406 1595723172.10 151.5434 59.9986 32.0000 1.9608 1.9630 399.7077 400.2507 0.0853 -1.0000 -1.0000 2559469 1595723172.20 151.5434 59.9986 32.0000 1.9606 1.9628 399.8180 400.3620 0.0853 -1.0000 -1.0000 2559750 1595723172.30 151.5434 59.9986 32.0000 1.9612 1.9634 399.6823 400.2264 0.0854 -1.0000 -1.0000 2559828 1595723172.40 151.5434 59.9986 32.0000 1.9620 1.9642 399.6016 400.1459 0.0855 -1.0000 -1.0000 2559891 1595723172.50 151.5434 59.9986 32.0000 1.9605 1.9627 399.7295 400.2741 0.0854 -1.0000 -1.0000 2559953 1595723172.60 151.6172 59.9986 32.0000 1.9600 1.9622 399.7455 400.2895 0.0854 -1.0000 -1.0000 2600016 1595723172.70 151.6172 59.9986 32.0000 1.9610 1.9632 399.7113 400.2560 0.0855 -1.0000 -1.0000 2600297 1595723172.80 151.6172 59.9986 32.0000 1.9610 1.9632 399.5832 400.1280 0.0855 -1.0000 -1.0000 2600359 1595723172.90 151.6172 59.9986 32.0000 1.9608 1.9630 399.6124 400.1561 0.0854 -1.0000 -1.0000 2600438 1595723173.00 151.6172 59.9986 32.0000 1.9612 1.9634 399.6384 400.1827 0.0854 -1.0000 -1.0000 2600500 1595723173.10 151.4860 59.9986 32.0000 1.9607 1.9629 399.6868 400.2308 0.0854 -1.0000 -1.0000 2600562 1595723173.20 151.4709 59.9986 32.0000 1.9610 1.9632 399.6491 400.1941 0.0855 -1.0000 -1.0000 2600766 1595723173.30 151.4709 59.9986 32.0000 1.9600 1.9622 399.6789 400.2226 0.0854 -1.0000 -1.0000 2600828 1595723173.40 151.4709 59.9986 32.0000 1.9620 1.9642 399.7608 400.3043 0.0852 -1.0000 -1.0000 2600891 1595723173.50 151.4709 59.9986 32.0000 1.9604 1.9626 399.7619 400.3070 0.0856 -1.0000 -1.0000 2600953 1595723173.60 151.4608 59.9986 32.0000 1.9605 1.9627 399.6827 400.2274 0.0855 -1.0000 -1.0000 2601015 1595723173.70 151.4608 59.9986 32.0000 1.9610 1.9632 399.6417 400.1863 0.0855 -1.0000 -1.0000 2601078 1595723173.80 151.4608 59.9986 32.0000 1.9610 1.9632 399.5863 400.1305 0.0854 -1.0000 -1.0000 2601250 1595723173.90 151.4608 59.9986 32.0000 1.9598 1.9620 399.7369 400.2818 0.0855 -1.0000 -1.0000 2601312 1595723174.00 151.4608 59.9986 32.0000 1.9598 1.9620 399.6791 400.2236 0.0855 -1.0000 -1.0000 2601375 1595723174.10 151.4608 59.9986 32.0000 1.9608 1.9629 399.6171 400.1605 0.0853 -1.0000 -1.0000 2601453 1595723174.20 151.4859 59.9986 32.0000 1.9606 1.9628 399.6206 400.1646 0.0854 -1.0000 -1.0000 2601500 1595723174.30 151.4859 59.9986 32.0000 1.9603 1.9625 399.7944 400.3389 0.0854 -1.0000 -1.0000 2602000 1595723174.40 151.4859 59.9986 32.0000 1.9601 1.9623 399.6343 400.1786 0.0854 -1.0000 -1.0000 2602062 1595723174.50 151.4859 59.9986 32.0000 1.9606 1.9628 399.6012 400.1460 0.0855 -1.0000 -1.0000 2602125 1595723174.60 151.4859 59.9986 32.0000 1.9598 1.9620 399.5647 400.1094 0.0855 -1.0000 -1.0000 2602203 1595723174.70 151.4859 59.9986 32.0000 1.9602 1.9624 399.7152 400.2599 0.0855 -1.0000 -1.0000 2602265 1595723174.80 151.4785 59.9986 32.0000 1.9605 1.9627 399.8231 400.3684 0.0855 -1.0000 -1.0000 2602328 1595723174.90 151.4327 59.9990 32.0000 1.9601 1.9623 399.6411 400.1853 0.0854 -1.0000 -1.0000 2602422 1595723175.00 151.4327 59.9990 32.0000 1.9605 1.9627 399.5661 400.1099 0.0854 -1.0000 -1.0000 2602484 1595723175.10 151.4327 59.9990 32.0000 1.9606 1.9628 399.6983 400.2420 0.0854 -1.0000 -1.0000 2602546 1595723175.20 151.4327 59.9990 32.0000 1.9603 1.9625 399.7446 400.2888 0.0854 -1.0000 -1.0000 2602609 1595723175.30 151.4327 59.9990 32.0000 1.9598 1.9620 399.7573 400.3026 0.0856 -1.0000 -1.0000 2602734 1595723175.40 151.4477 59.9990 32.0000 1.9601 1.9623 399.6228 400.1679 0.0855 -1.0000 -1.0000 2602796 1595723175.50 151.4477 59.9990 32.0000 1.9602 1.9624 399.7892 400.3339 0.0855 -1.0000 -1.0000 2602874 1595723175.60 151.4477 59.9990 32.0000 1.9602 1.9624 399.8429 400.3874 0.0854 -1.0000 -1.0000 2602937 1595723175.70 151.4477 59.9990 32.0000 1.9603 1.9625 399.7563 400.3009 0.0855 -1.0000 -1.0000 2602999 1595723175.80 151.4477 59.9990 32.0000 1.9604 1.9626 399.6642 400.2099 0.0857 -1.0000 -1.0000 2603281 1595723175.90 151.5048 59.9990 32.0000 1.9606 1.9628 399.6244 400.1692 0.0854 -1.0000 -1.0000 2603343 1595723176.00 151.5154 59.9990 32.0000 1.9607 1.9629 399.7647 400.3101 0.0856 -1.0000 -1.0000 2603421 1595723176.10 151.5154 59.9990 32.0000 1.9597 1.9619 399.7007 400.2463 0.0856 -1.0000 -1.0000 2603484 1595723176.20 151.5154 59.9990 32.0000 1.9604 1.9626 399.7289 400.2736 0.0854 -1.0000 -1.0000 2603546 1595723176.30 151.5154 59.9990 32.0000 1.9607 1.9629 399.5991 400.1422 0.0853 -1.0000 -1.0000 2603734 1595723176.40 151.5154 59.9990 32.0000 1.9606 1.9628 399.5651 400.1094 0.0854 -1.0000 -1.0000 2603796 1595723176.50 151.4124 59.9990 32.0000 1.9602 1.9624 399.7196 400.2647 0.0856 -1.0000 -1.0000 2603859 1595723176.60 151.4124 59.9990 32.0000 1.9603 1.9625 399.6337 400.1780 0.0854 -1.0000 -1.0000 2603937 1595723176.70 151.4124 59.9990 32.0000 1.9598 1.9620 399.5802 400.1245 0.0854 -1.0000 -1.0000 2603999 1595723176.80 151.4124 59.9990 32.0000 1.9600 1.9622 399.6872 400.2318 0.0855 -1.0000 -1.0000 2604483 1595723176.90 151.4124 59.9990 32.0000 1.9598 1.9620 399.7612 400.3057 0.0854 -1.0000 -1.0000 2604561 1595723177.00 151.4753 59.9990 32.0000 1.9607 1.9629 399.7651 400.3096 0.0855 -1.0000 -1.0000 2604624 1595723177.10 151.4973 59.9990 32.0000 1.9613 1.9635 399.7205 400.2653 0.0854 -1.0000 -1.0000 2604686 1595723177.20 151.4973 59.9990 32.0000 1.9605 1.9627 399.6348 400.1776 0.0853 -1.0000 -1.0000 2604765 1595723177.30 151.4973 59.9990 32.0000 1.9596 1.9618 399.6632 400.2076 0.0855 -1.0000 -1.0000 2604999 1595723177.40 151.4973 59.9990 32.0000 1.9600 1.9622 399.7646 400.3086 0.0853 -1.0000 -1.0000 2605077 1595723177.50 151.4973 59.9990 32.0000 1.9608 1.9630 399.7068 400.2508 0.0854 -1.0000 -1.0000 2605139 1595723177.60 151.4707 59.9990 32.0000 1.9609 1.9631 399.6529 400.1978 0.0856 -1.0000 -1.0000 2605202 1595723177.70 151.4682 59.9990 32.0000 1.9596 1.9618 399.8070 400.3528 0.0856 -1.0000 -1.0000 2605265 1595723177.80 151.4682 59.9990 32.0000 1.9603 1.9625 399.7364 400.2814 0.0855 -1.0000 -1.0000 2605343 1595723177.90 151.4682 59.9990 32.0000 1.9601 1.9623 399.6056 400.1504 0.0855 -1.0000 -1.0000 2605405 1595723178.00 151.4682 59.9990 32.0000 1.9594 1.9616 399.6057 400.1496 0.0854 -1.0000 -1.0000 2605483 1595723178.10 151.4605 59.9990 32.0000 1.9602 1.9624 399.7288 400.2731 0.0854 -1.0000 -1.0000 2605546 1595723178.20 151.4605 59.9990 32.0000 1.9590 1.9612 399.7881 400.3334 0.0855 -1.0000 -1.0000 2605608 1595723178.30 151.4605 59.9990 32.0000 1.9595 1.9617 399.8334 400.3779 0.0854 -1.0000 -1.0000 2605671 1595723178.40 151.4605 59.9990 32.0000 1.9602 1.9624 399.6024 400.1477 0.0856 -1.0000 -1.0000 2605952 1595723178.50 151.4605 59.9990 32.0000 1.9602 1.9624 399.6212 400.1650 0.0854 -1.0000 -1.0000 2606015 1595723178.60 151.4605 59.9990 32.0000 1.9610 1.9632 399.6747 400.2190 0.0854 -1.0000 -1.0000 2606093 1595723178.70 151.4605 59.9990 32.0000 1.9602 1.9624 399.6692 400.2155 0.0857 -1.0000 -1.0000 2606171 1595723178.80 151.4652 59.9990 32.0000 1.9607 1.9629 399.6456 400.1910 0.0856 -1.0000 -1.0000 2606264 1595723178.90 151.4982 59.9990 32.0000 1.9609 1.9631 399.6124 400.1569 0.0855 -1.0000 -1.0000 2606499 1595723179.00 151.4982 59.9990 32.0000 1.9605 1.9627 399.6615 400.2053 0.0854 -1.0000 -1.0000 2606561 1595723179.10 151.4982 59.9990 32.0000 1.9601 1.9623 399.8301 400.3754 0.0855 -1.0000 -1.0000 2606624 1595723179.20 151.4982 59.9990 32.0000 1.9606 1.9628 399.7493 400.2936 0.0853 -1.0000 -1.0000 2606702 1595723179.30 151.4982 59.9990 32.0000 1.9606 1.9628 399.6233 400.1668 0.0853 -1.0000 -1.0000 2606764 1595723179.40 151.5114 59.9990 32.0000 1.9604 1.9626 399.6575 400.2019 0.0854 -1.0000 -1.0000 2606827 1595723179.50 151.5159 59.9990 32.0000 1.9599 1.9621 399.7459 400.2909 0.0855 -1.0000 -1.0000 2606889 1595723179.60 151.5159 59.9990 32.0000 1.9601 1.9623 399.9173 400.4619 0.0854 -1.0000 -1.0000 2606952 1595723179.70 151.5159 59.9990 32.0000 1.9602 1.9624 399.7104 400.2550 0.0855 -1.0000 -1.0000 2607014 1595723179.80 151.5159 59.9990 32.0000 1.9602 1.9624 399.5803 400.1245 0.0854 -1.0000 -1.0000 2607092 1595723179.90 151.5159 59.9990 32.0000 1.9603 1.9625 399.7616 400.3057 0.0854 -1.0000 -1.0000 2607983 1595723180.00 151.4421 59.9990 32.0000 1.9599 1.9621 399.7384 400.2827 0.0855 -1.0000 -1.0000 2608061 1595723180.10 151.4421 59.9990 32.0000 1.9596 1.9618 399.7641 400.3088 0.0854 -1.0000 -1.0000 2608123 1595723180.20 151.4421 59.9990 32.0000 1.9601 1.9623 399.6722 400.2162 0.0854 -1.0000 -1.0000 2608186 1595723180.30 151.4421 59.9990 32.0000 1.9610 1.9632 399.5627 400.1069 0.0854 -1.0000 -1.0000 2608264 1595723180.40 151.4421 59.9990 32.0000 1.9603 1.9625 399.6181 400.1621 0.0854 -1.0000 -1.0000 2608326 1595723180.50 151.4421 59.9990 32.0000 1.9604 1.9626 399.6744 400.2177 0.0853 -1.0000 -1.0000 2608389 1595723180.60 151.4421 59.9990 32.0000 1.9595 1.9617 399.7772 400.3218 0.0855 -1.0000 -1.0000 2608451 1595723180.70 151.4421 59.9990 32.0000 1.9603 1.9625 399.6951 400.2399 0.0855 -1.0000 -1.0000 2608514 1595723180.80 151.4449 59.9990 32.0000 1.9608 1.9630 399.5699 400.1145 0.0855 -1.0000 -1.0000 2608576 1595723180.90 151.4449 59.9990 32.0000 1.9602 1.9624 399.6397 400.1844 0.0855 -1.0000 -1.0000 2608654 1595723181.00 151.4449 59.9990 32.0000 1.9606 1.9628 399.6816 400.2263 0.0855 -1.0000 -1.0000 2608717 1595723181.10 151.4449 59.9990 32.0000 1.9609 1.9631 399.6465 400.1909 0.0855 -1.0000 -1.0000 2608779 1595723181.20 151.4449 59.9990 32.0000 1.9606 1.9628 399.5813 400.1258 0.0855 -1.0000 -1.0000 2608857 1595723181.30 151.4488 59.9990 32.0000 1.9612 1.9634 399.6340 400.1786 0.0854 -1.0000 -1.0000 2608920 1595723181.40 151.4488 59.9990 32.0000 1.9599 1.9621 399.6997 400.2449 0.0856 -1.0000 -1.0000 2608982 1595723181.50 151.4488 59.9990 32.0000 1.9600 1.9622 399.6365 400.1811 0.0855 -1.0000 -1.0000 2609060 1595723181.60 151.4488 59.9990 32.0000 1.9607 1.9629 399.5881 400.1322 0.0854 -1.0000 -1.0000 2609123 1595723181.70 151.4488 59.9990 32.0000 1.9605 1.9627 399.6435 400.1867 0.0853 -1.0000 -1.0000 2609185 1595723181.80 151.4488 59.9990 32.0000 1.9597 1.9618 399.7863 400.3302 0.0853 -1.0000 -1.0000 2609264 1595723181.90 151.4488 59.9990 32.0000 1.9599 1.9621 399.6741 400.2178 0.0854 -1.0000 -1.0000 2609310 1595723182.00 151.4488 59.9990 32.0000 1.9608 1.9630 399.6470 400.1916 0.0855 -1.0000 -1.0000 2609498 1595723182.10 151.4488 59.9990 32.0000 1.9609 1.9631 399.5998 400.1442 0.0854 -1.0000 -1.0000 2609560 1595723182.20 151.4488 59.9990 32.0000 1.9602 1.9624 399.7398 400.2845 0.0855 -1.0000 -1.0000 2609638 1595723182.30 151.4488 59.9990 32.0000 1.9612 1.9634 399.6155 400.1601 0.0855 -1.0000 -1.0000 2609701 1595723182.40 151.5692 59.9990 32.0000 1.9615 1.9637 399.5969 400.1416 0.0855 -1.0000 -1.0000 2609763 1595723182.50 151.5692 59.9990 32.0000 1.9610 1.9632 399.6466 400.1912 0.0855 -1.0000 -1.0000 2609998 1595723182.60 151.5692 59.9990 32.0000 1.9611 1.9633 399.7544 400.2992 0.0855 -1.0000 -1.0000 2610076 1595723182.70 151.5692 59.9990 32.0000 1.9611 1.9633 399.7326 400.2780 0.0855 -1.0000 -1.0000 2610138 1595723182.80 151.5692 59.9990 32.0000 1.9614 1.9636 399.5641 400.1080 0.0854 -1.0000 -1.0000 2610201 1595723182.90 151.5692 59.9990 32.0000 1.9609 1.9631 399.6304 400.1746 0.0854 -1.0000 -1.0000 2610263 1595723183.00 151.5982 59.9990 32.0000 1.9611 1.9633 399.7255 400.2695 0.0854 -1.0000 -1.0000 2610498 1595723183.10 151.5982 59.9990 32.0000 1.9601 1.9623 399.8324 400.3777 0.0857 -1.0000 -1.0000 2610560 1595723183.20 151.5982 59.9990 32.0000 1.9613 1.9635 399.7413 400.2866 0.0855 -1.0000 -1.0000 2610638 1595723183.30 151.5982 59.9990 32.0000 1.9615 1.9637 399.7095 400.2545 0.0855 -1.0000 -1.0000 2610701 1595723183.40 151.5982 59.9990 32.0000 1.9595 1.9617 399.6843 400.2291 0.0855 -1.0000 -1.0000 2610763 1595723183.50 151.4411 59.9990 32.0000 1.9595 1.9617 399.6661 400.2094 0.0852 -1.0000 -1.0000 2610998 1595723183.60 151.4357 59.9990 32.0000 1.9605 1.9627 399.5452 400.0888 0.0854 -1.0000 -1.0000 2611060 1595723183.70 151.4357 59.9990 32.0000 1.9608 1.9630 399.6372 400.1821 0.0855 -1.0000 -1.0000 2611122 1595723183.80 151.4357 59.9990 32.0000 1.9597 1.9619 399.7004 400.2449 0.0855 -1.0000 -1.0000 2611201 1595723183.90 151.4357 59.9990 32.0000 1.9592 1.9614 399.7185 400.2637 0.0855 -1.0000 -1.0000 2611263 1595723184.00 151.4426 59.9990 32.0000 1.9596 1.9618 399.7484 400.2922 0.0853 -1.0000 -1.0000 2611497 1595723184.10 151.4821 59.9990 32.0000 1.9612 1.9634 399.6127 400.1567 0.0855 -1.0000 -1.0000 2611560 1595723184.20 151.4821 59.9990 32.0000 1.9612 1.9634 399.6693 400.2134 0.0854 -1.0000 -1.0000 2611622 1595723184.30 151.4821 59.9990 32.0000 1.9608 1.9630 399.6975 400.2423 0.0855 -1.0000 -1.0000 2611701 1595723184.40 151.4821 59.9990 32.0000 1.9604 1.9626 399.6691 400.2136 0.0854 -1.0000 -1.0000 2611763 1595723184.50 151.4821 59.9990 32.0000 1.9606 1.9628 399.6106 400.1544 0.0853 -1.0000 -1.0000 2611998 1595723184.60 151.5010 59.9992 32.0000 1.9604 1.9626 399.5175 400.0608 0.0854 -1.0000 -1.0000 2612060 1595723184.70 151.5048 59.9992 32.0000 1.9606 1.9628 399.7170 400.2613 0.0854 -1.0000 -1.0000 2612138 1595723184.80 151.5048 59.9992 32.0000 1.9601 1.9623 399.7976 400.3420 0.0854 -1.0000 -1.0000 2612185 1595723184.90 151.5048 59.9992 32.0000 1.9596 1.9618 399.7685 400.3133 0.0854 -1.0000 -1.0000 2612263 1595723185.00 151.5048 59.9992 32.0000 1.9600 1.9622 399.5796 400.1228 0.0852 -1.0000 -1.0000 2612325 1595723185.10 151.5069 59.9992 32.0000 1.9607 1.9629 399.5233 400.0681 0.0855 -1.0000 -1.0000 2612388 1595723185.20 151.5215 59.9992 32.0000 1.9603 1.9625 399.7294 400.2742 0.0855 -1.0000 -1.0000 2612466 1595723185.30 151.5215 59.9992 32.0000 1.9598 1.9620 399.8218 400.3667 0.0855 -1.0000 -1.0000 2612528 1595723185.40 151.5215 59.9992 32.0000 1.9604 1.9626 399.6899 400.2338 0.0854 -1.0000 -1.0000 2612591 1595723185.50 151.5215 59.9992 32.0000 1.9615 1.9637 399.6533 400.1973 0.0854 -1.0000 -1.0000 2612653 1595723185.60 151.5215 59.9992 32.0000 1.9600 1.9622 399.7471 400.2912 0.0854 -1.0000 -1.0000 2613325 1595723185.70 151.4836 59.9992 32.0000 1.9602 1.9624 399.6637 400.2082 0.0855 -1.0000 -1.0000 2613388 1595723185.80 151.4836 59.9992 32.0000 1.9608 1.9630 399.7122 400.2569 0.0854 -1.0000 -1.0000 2613466 1595723185.90 151.4836 59.9992 32.0000 1.9600 1.9622 399.7634 400.3079 0.0854 -1.0000 -1.0000 2613528 1595723186.00 151.4836 59.9992 32.0000 1.9610 1.9632 399.7745 400.3186 0.0853 -1.0000 -1.0000 2613591 1595723186.10 151.4836 59.9992 32.0000 1.9609 1.9631 399.7835 400.3288 0.0855 -1.0000 -1.0000 2613653 1595723186.20 151.5126 59.9992 32.0000 1.9616 1.9638 399.6410 400.1849 0.0853 -1.0000 -1.0000 2613716 1595723186.30 151.5281 59.9992 32.0000 1.9608 1.9630 399.6483 400.1922 0.0854 -1.0000 -1.0000 2613794 1595723186.40 151.5281 59.9992 32.0000 1.9600 1.9622 399.7170 400.2600 0.0853 -1.0000 -1.0000 2613856 1595723186.50 151.5281 59.9992 32.0000 1.9603 1.9625 399.7669 400.3112 0.0854 -1.0000 -1.0000 2613919 1595723186.60 151.5281 59.9992 32.0000 1.9602 1.9624 399.7229 400.2667 0.0853 -1.0000 -1.0000 2613997 1595723186.70 151.5281 59.9992 32.0000 1.9598 1.9620 399.5996 400.1430 0.0853 -1.0000 -1.0000 2614059 1595723186.80 151.4698 59.9992 32.0000 1.9602 1.9624 399.7152 400.2592 0.0854 -1.0000 -1.0000 2614122 1595723186.90 151.4698 59.9992 32.0000 1.9600 1.9622 399.7465 400.2909 0.0854 -1.0000 -1.0000 2614184 1595723187.00 151.4698 59.9992 32.0000 1.9603 1.9625 399.6264 400.1710 0.0855 -1.0000 -1.0000 2614247 1595723187.10 151.4698 59.9992 32.0000 1.9605 1.9627 399.6133 400.1575 0.0854 -1.0000 -1.0000 2614310 1595723187.20 151.4698 59.9992 32.0000 1.9606 1.9628 399.6566 400.2005 0.0854 -1.0000 -1.0000 2614388 1595723187.30 151.4575 59.9992 32.0000 1.9604 1.9626 399.7259 400.2700 0.0854 -1.0000 -1.0000 2614450 1595723187.40 151.4575 59.9992 32.0000 1.9608 1.9630 399.6164 400.1604 0.0854 -1.0000 -1.0000 2614513 1595723187.50 151.4575 59.9992 32.0000 1.9615 1.9637 399.5730 400.1167 0.0853 -1.0000 -1.0000 2614590 1595723187.60 151.4575 59.9992 32.0000 1.9601 1.9623 399.6899 400.2337 0.0854 -1.0000 -1.0000 2614965 1595723187.70 151.4575 59.9992 32.0000 1.9602 1.9624 399.7431 400.2871 0.0854 -1.0000 -1.0000 2615028 1595723187.80 151.4657 59.9992 32.0000 1.9603 1.9625 399.6758 400.2209 0.0855 -1.0000 -1.0000 2615106 1595723187.90 151.5556 59.9992 32.0000 1.9608 1.9630 399.6002 400.1445 0.0854 -1.0000 -1.0000 2615168 1595723188.00 151.5556 59.9992 32.0000 1.9600 1.9622 399.8113 400.3554 0.0854 -1.0000 -1.0000 2615231 1595723188.10 151.5556 59.9992 32.0000 1.9601 1.9623 399.7863 400.3306 0.0854 -1.0000 -1.0000 2615293 1595723188.20 151.5556 59.9992 32.0000 1.9602 1.9624 399.6530 400.1979 0.0856 -1.0000 -1.0000 2615528 1595723188.30 151.5556 59.9992 32.0000 1.9605 1.9627 399.5515 400.0959 0.0855 -1.0000 -1.0000 2615606 1595723188.40 151.4343 59.9992 32.0000 1.9610 1.9632 399.6567 400.2011 0.0854 -1.0000 -1.0000 2615669 1595723188.50 151.4343 59.9992 32.0000 1.9601 1.9623 399.7087 400.2526 0.0854 -1.0000 -1.0000 2615731 1595723188.60 151.4343 59.9992 32.0000 1.9603 1.9624 399.7510 400.2959 0.0855 -1.0000 -1.0000 2615794 1595723188.70 151.4343 59.9992 32.0000 1.9609 1.9631 399.5703 400.1149 0.0855 -1.0000 -1.0000 2615981 1595723188.80 151.4343 59.9992 32.0000 1.9599 1.9621 399.5442 400.0883 0.0855 -1.0000 -1.0000 2616043 1595723188.90 151.4343 59.9992 32.0000 1.9609 1.9631 399.6050 400.1495 0.0855 -1.0000 -1.0000 2616122 1595723189.00 151.4408 59.9992 32.0000 1.9608 1.9630 399.6578 400.2031 0.0855 -1.0000 -1.0000 2616184 1595723189.10 151.5091 59.9992 32.0000 1.9606 1.9628 399.5844 400.1284 0.0854 -1.0000 -1.0000 2616246 1595723189.20 151.5091 59.9992 32.0000 1.9609 1.9631 399.6569 400.2007 0.0854 -1.0000 -1.0000 2616497 1595723189.30 151.5091 59.9992 32.0000 1.9605 1.9627 399.7199 400.2645 0.0855 -1.0000 -1.0000 2616559 1595723189.40 151.5091 59.9992 32.0000 1.9604 1.9626 399.7595 400.3036 0.0854 -1.0000 -1.0000 2616621 1595723189.50 151.5091 59.9992 32.0000 1.9608 1.9630 399.6152 400.1600 0.0856 -1.0000 -1.0000 2616684 1595723189.60 151.5508 59.9992 32.0000 1.9605 1.9627 399.5811 400.1259 0.0855 -1.0000 -1.0000 2616746 1595723189.70 151.5508 59.9992 32.0000 1.9605 1.9627 399.6363 400.1798 0.0853 -1.0000 -1.0000 2617246 1595723189.80 151.5508 59.9992 32.0000 1.9603 1.9625 399.7564 400.3004 0.0853 -1.0000 -1.0000 2617309 1595723189.90 151.5508 59.9992 32.0000 1.9613 1.9635 399.8109 400.3547 0.0855 -1.0000 -1.0000 2617371 1595723190.00 151.5508 59.9992 32.0000 1.9599 1.9621 399.6621 400.2072 0.0855 -1.0000 -1.0000 2617449 1595723190.10 151.5270 59.9996 32.0000 1.9604 1.9626 399.5973 400.1418 0.0855 -1.0000 -1.0000 2617512 1595723190.20 151.5125 59.9999 32.0000 1.9594 1.9616 399.7418 400.2864 0.0854 -1.0000 -1.0000 2617574 1595723190.30 151.5125 59.9999 32.0000 1.9602 1.9624 399.8058 400.3503 0.0855 -1.0000 -1.0000 2617652 1595723190.40 151.5125 59.9999 32.0000 1.9603 1.9625 399.7852 400.3300 0.0855 -1.0000 -1.0000 2617715 1595723190.50 151.5125 59.9999 32.0000 1.9605 1.9627 399.5547 400.0991 0.0854 -1.0000 -1.0000 2617777 1595723190.60 151.5125 59.9999 32.0000 1.9600 1.9622 399.5838 400.1278 0.0854 -1.0000 -1.0000 2617840 1595723190.70 151.5125 59.9999 32.0000 1.9597 1.9619 399.6440 400.1889 0.0855 -1.0000 -1.0000 2618309 1595723190.80 151.5022 59.9999 32.0000 1.9606 1.9628 399.7341 400.2787 0.0854 -1.0000 -1.0000 2618371 1595723190.90 151.5022 59.9999 32.0000 1.9610 1.9632 399.7156 400.2596 0.0854 -1.0000 -1.0000 2618433 1595723191.00 151.5022 59.9999 32.0000 1.9609 1.9631 399.5601 400.1040 0.0854 -1.0000 -1.0000 2618496 1595723191.10 151.5022 59.9999 32.0000 1.9613 1.9635 399.6608 400.2049 0.0854 -1.0000 -1.0000 2618558 1595723191.20 151.5022 59.9999 32.0000 1.9610 1.9632 399.7141 400.2583 0.0854 -1.0000 -1.0000 2618636 1595723191.30 151.5136 59.9999 32.0000 1.9615 1.9637 399.6548 400.1994 0.0855 -1.0000 -1.0000 2618699 1595723191.40 151.5485 59.9999 32.0000 1.9618 1.9640 399.4922 400.0367 0.0855 -1.0000 -1.0000 2618761 1595723191.50 151.5485 59.9999 32.0000 1.9607 1.9629 399.5861 400.1297 0.0853 -1.0000 -1.0000 2618839 1595723191.60 151.5485 59.9999 32.0000 1.9604 1.9625 399.7103 400.2552 0.0855 -1.0000 -1.0000 2618902 1595723191.70 151.5485 59.9999 32.0000 1.9602 1.9624 399.7135 400.2573 0.0854 -1.0000 -1.0000 2619027 1595723191.80 151.5485 59.9999 32.0000 1.9611 1.9633 399.5488 400.0924 0.0853 -1.0000 -1.0000 2619105 1595723191.90 151.5485 59.9999 32.0000 1.9605 1.9627 399.5727 400.1171 0.0855 -1.0000 -1.0000 2619168 1595723192.00 151.5460 59.9999 32.0000 1.9606 1.9628 399.8386 400.3825 0.0853 -1.0000 -1.0000 2619230 1595723192.10 151.5460 59.9999 32.0000 1.9603 1.9625 399.7890 400.3327 0.0853 -1.0000 -1.0000 2619292 1595723192.20 151.5460 59.9999 32.0000 1.9603 1.9625 399.7979 400.3412 0.0853 -1.0000 -1.0000 2619355 1595723192.30 151.5460 59.9999 32.0000 1.9608 1.9630 399.7177 400.2611 0.0852 -1.0000 -1.0000 2620058 1595723192.40 151.5460 59.9999 32.0000 1.9613 1.9635 399.6333 400.1761 0.0852 -1.0000 -1.0000 2620121 1595723192.50 151.5460 59.9999 32.0000 1.9603 1.9625 399.8055 400.3495 0.0854 -1.0000 -1.0000 2620199 1595723192.60 151.5393 59.9999 32.0000 1.9604 1.9626 399.7056 400.2498 0.0854 -1.0000 -1.0000 2620277 1595723192.70 151.5220 59.9999 32.0000 1.9608 1.9630 399.6444 400.1889 0.0855 -1.0000 -1.0000 2620339 1595723192.80 151.5220 59.9999 32.0000 1.9608 1.9630 399.6053 400.1481 0.0853 -1.0000 -1.0000 2620402 1595723192.90 151.5220 59.9999 32.0000 1.9608 1.9630 399.6930 400.2378 0.0855 -1.0000 -1.0000 2620480 1595723193.00 151.5220 59.9999 32.0000 1.9599 1.9621 399.8175 400.3615 0.0853 -1.0000 -1.0000 2620542 1595723193.10 151.5220 59.9999 32.0000 1.9601 1.9623 399.6623 400.2067 0.0855 -1.0000 -1.0000 2620605 1595723193.20 151.5873 59.9999 32.0000 1.9603 1.9625 399.5494 400.0937 0.0854 -1.0000 -1.0000 2620683 1595723193.30 151.5873 59.9999 32.0000 1.9608 1.9630 399.5325 400.0758 0.0853 -1.0000 -1.0000 2620761 1595723193.40 151.5873 59.9999 32.0000 1.9598 1.9620 399.6719 400.2142 0.0853 -1.0000 -1.0000 2620823 1595723193.50 151.5873 59.9999 32.0000 1.9601 1.9623 399.7759 400.3213 0.0856 -1.0000 -1.0000 2620901 1595723193.60 151.5873 59.9999 32.0000 1.9609 1.9631 399.6671 400.2132 0.0857 -1.0000 -1.0000 2620964 1595723193.70 151.4926 59.9999 32.0000 1.9608 1.9630 399.5351 400.0781 0.0853 -1.0000 -1.0000 2621026 1595723193.80 151.4844 59.9999 32.0000 1.9608 1.9630 399.6103 400.1545 0.0854 -1.0000 -1.0000 2621261 1595723193.90 151.4844 59.9999 32.0000 1.9601 1.9623 399.6741 400.2178 0.0854 -1.0000 -1.0000 2621323 1595723194.00 151.4844 59.9999 32.0000 1.9604 1.9626 399.7693 400.3139 0.0855 -1.0000 -1.0000 2621401 1595723194.10 151.4844 59.9999 32.0000 1.9604 1.9626 399.6778 400.2218 0.0853 -1.0000 -1.0000 2621464 1595723194.20 151.4840 59.9999 32.0000 1.9603 1.9625 399.5048 400.0489 0.0855 -1.0000 -1.0000 2621526 1595723194.30 151.4704 59.9999 32.0000 1.9600 1.9622 399.6762 400.2196 0.0853 -1.0000 -1.0000 2621761 1595723194.40 151.4704 59.9999 32.0000 1.9604 1.9626 399.7421 400.2861 0.0854 -1.0000 -1.0000 2621823 1595723194.50 151.4704 59.9999 32.0000 1.9600 1.9622 399.6738 400.2180 0.0854 -1.0000 -1.0000 2621886 1595723194.60 151.4704 59.9999 32.0000 1.9607 1.9629 399.6492 400.1921 0.0852 -1.0000 -1.0000 2621964 1595723194.70 151.4704 59.9999 32.0000 1.9602 1.9624 399.7033 400.2473 0.0854 -1.0000 -1.0000 2622026 1595723194.80 151.5080 60.0005 32.0000 1.9603 1.9625 399.7003 400.2448 0.0855 -1.0000 -1.0000 2622276 1595723194.90 151.5080 60.0005 32.0000 1.9605 1.9627 399.6179 400.1610 0.0852 -1.0000 -1.0000 2622339 1595723195.00 151.5080 60.0005 32.0000 1.9604 1.9626 399.5636 400.1069 0.0853 -1.0000 -1.0000 2622417 1595723195.10 151.5080 60.0005 32.0000 1.9609 1.9631 399.6921 400.2366 0.0855 -1.0000 -1.0000 2622479 1595723195.20 151.5080 60.0005 32.0000 1.9596 1.9618 399.7334 400.2778 0.0854 -1.0000 -1.0000 2622542 1595723195.30 151.5080 60.0005 32.0000 1.9596 1.9618 399.5538 400.0976 0.0854 -1.0000 -1.0000 2622776 1595723195.40 151.4780 60.0005 32.0000 1.9603 1.9624 399.5904 400.1343 0.0854 -1.0000 -1.0000 2622838 1595723195.50 151.4780 60.0005 32.0000 1.9609 1.9631 399.7107 400.2548 0.0854 -1.0000 -1.0000 2622917 1595723195.60 151.4780 60.0005 32.0000 1.9597 1.9618 399.7650 400.3089 0.0854 -1.0000 -1.0000 2622995 1595723195.70 151.4780 60.0005 32.0000 1.9611 1.9633 399.6869 400.2313 0.0855 -1.0000 -1.0000 2623057 1595723195.80 151.4780 60.0005 32.0000 1.9603 1.9625 399.6388 400.1822 0.0852 -1.0000 -1.0000 2623307 1595723195.90 151.4836 60.0005 32.0000 1.9600 1.9621 399.6676 400.2115 0.0854 -1.0000 -1.0000 2623354 1595723196.00 151.5092 60.0005 32.0000 1.9611 1.9633 399.7238 400.2681 0.0854 -1.0000 -1.0000 2623432 1595723196.10 151.5092 60.0005 32.0000 1.9605 1.9627 399.6910 400.2346 0.0853 -1.0000 -1.0000 2623495 1595723196.20 151.5092 60.0005 32.0000 1.9615 1.9637 399.5215 400.0662 0.0855 -1.0000 -1.0000 2623557 1595723196.30 151.5092 60.0005 32.0000 1.9611 1.9633 399.5787 400.1218 0.0852 -1.0000 -1.0000 2623635 1595723196.40 151.5092 60.0005 32.0000 1.9609 1.9631 399.6215 400.1660 0.0854 -1.0000 -1.0000 2623698 1595723196.50 151.6014 60.0005 32.0000 1.9609 1.9631 399.7223 400.2656 0.0852 -1.0000 -1.0000 2623760 1595723196.60 151.6014 60.0005 32.0000 1.9604 1.9626 399.7089 400.2527 0.0855 -1.0000 -1.0000 2623823 1595723196.70 151.6014 60.0005 32.0000 1.9615 1.9637 399.6096 400.1536 0.0854 -1.0000 -1.0000 2623885 1595723196.80 151.6014 60.0005 32.0000 1.9612 1.9634 399.5632 400.1071 0.0854 -1.0000 -1.0000 2623948 1595723196.90 151.6014 60.0005 32.0000 1.9604 1.9626 399.7882 400.3326 0.0854 -1.0000 -1.0000 2624026 1595723197.00 151.4904 60.0005 32.0000 1.9604 1.9626 399.7566 400.3007 0.0854 -1.0000 -1.0000 2624088 1595723197.10 151.4904 60.0005 32.0000 1.9605 1.9627 399.5619 400.1061 0.0854 -1.0000 -1.0000 2624151 1595723197.20 151.4904 60.0005 32.0000 1.9607 1.9629 399.6794 400.2235 0.0854 -1.0000 -1.0000 2624229 1595723197.30 151.4904 60.0005 32.0000 1.9602 1.9624 399.7698 400.3137 0.0854 -1.0000 -1.0000 2624292 1595723197.40 151.4904 60.0005 32.0000 1.9595 1.9617 399.6755 400.2190 0.0853 -1.0000 -1.0000 2624776 1595723197.50 151.4904 60.0005 32.0000 1.9599 1.9621 399.6590 400.2026 0.0853 -1.0000 -1.0000 2624838 1595723197.60 151.4205 60.0005 32.0000 1.9605 1.9627 399.6084 400.1516 0.0853 -1.0000 -1.0000 2624900 1595723197.70 151.4205 60.0005 32.0000 1.9604 1.9626 399.6989 400.2432 0.0854 -1.0000 -1.0000 2624963 1595723197.80 151.4205 60.0005 32.0000 1.9603 1.9624 399.7393 400.2828 0.0853 -1.0000 -1.0000 2625041 1595723197.90 151.4205 60.0005 32.0000 1.9593 1.9615 399.8626 400.4067 0.0854 -1.0000 -1.0000 2625260 1595723198.00 151.4205 60.0005 32.0000 1.9597 1.9619 399.5218 400.0661 0.0854 -1.0000 -1.0000 2625338 1595723198.10 151.4543 60.0005 32.0000 1.9596 1.9618 399.6747 400.2187 0.0854 -1.0000 -1.0000 2625400 1595723198.20 151.4750 60.0005 32.0000 1.9595 1.9617 399.7754 400.3202 0.0855 -1.0000 -1.0000 2625463 1595723198.30 151.4750 60.0005 32.0000 1.9603 1.9625 399.6683 400.2135 0.0855 -1.0000 -1.0000 2625541 1595723198.40 151.4750 60.0005 32.0000 1.9609 1.9631 399.5541 400.0978 0.0854 -1.0000 -1.0000 2626056 1595723198.50 151.4750 60.0005 32.0000 1.9603 1.9625 399.6027 400.1462 0.0853 -1.0000 -1.0000 2626119 1595723198.60 151.4750 60.0005 32.0000 1.9605 1.9627 399.6560 400.2006 0.0855 -1.0000 -1.0000 2626197 1595723198.70 151.4951 60.0005 32.0000 1.9602 1.9624 399.7334 400.2776 0.0854 -1.0000 -1.0000 2626244 1595723198.80 151.4951 60.0005 32.0000 1.9610 1.9632 399.6212 400.1655 0.0855 -1.0000 -1.0000 2626322 1595723198.90 151.4951 60.0005 32.0000 1.9609 1.9631 399.5041 400.0485 0.0855 -1.0000 -1.0000 2626791 1595723199.00 151.4951 60.0005 32.0000 1.9604 1.9626 399.5779 400.1222 0.0855 -1.0000 -1.0000 2626853 1595723199.10 151.4951 60.0005 32.0000 1.9598 1.9620 399.6732 400.2176 0.0854 -1.0000 -1.0000 2626916 1595723199.20 151.4536 60.0005 32.0000 1.9609 1.9631 399.5989 400.1427 0.0853 -1.0000 -1.0000 2626994 1595723199.30 151.4536 60.0005 32.0000 1.9609 1.9631 399.5693 400.1130 0.0854 -1.0000 -1.0000 2627056 1595723199.40 151.4536 60.0005 32.0000 1.9603 1.9625 399.6476 400.1917 0.0854 -1.0000 -1.0000 2627119 1595723199.50 151.4536 60.0005 32.0000 1.9596 1.9618 399.7138 400.2571 0.0853 -1.0000 -1.0000 2627244 1595723199.60 151.4536 60.0005 32.0000 1.9603 1.9625 399.6323 400.1757 0.0853 -1.0000 -1.0000 2627306 1595723199.70 151.4536 60.0005 32.0000 1.9606 1.9628 399.5034 400.0468 0.0853 -1.0000 -1.0000 2627384 1595723199.80 151.5343 60.0003 32.0000 1.9611 1.9633 399.6029 400.1462 0.0853 -1.0000 -1.0000 2627462 1595723199.90 151.5343 60.0003 32.0000 1.9596 1.9618 399.7083 400.2527 0.0854 -1.0000 -1.0000 2627525 1595723200.00 151.5343 60.0003 32.0000 1.9601 1.9623 399.7449 400.2892 0.0854 -1.0000 -1.0000 2627603 1595723200.10 151.5343 60.0003 32.0000 1.9604 1.9626 399.6570 400.2007 0.0853 -1.0000 -1.0000 2627666 1595723200.20 151.5343 60.0003 32.0000 1.9607 1.9629 399.6354 400.1793 0.0854 -1.0000 -1.0000 2627728 1595723200.30 151.5343 60.0003 32.0000 1.9601 1.9623 399.7407 400.2849 0.0854 -1.0000 -1.0000 2627806 1595723200.40 151.5343 60.0003 32.0000 1.9597 1.9619 399.7609 400.3045 0.0853 -1.0000 -1.0000 2627869 1595723200.50 151.5136 60.0003 32.0000 1.9615 1.9637 399.7493 400.2938 0.0854 -1.0000 -1.0000 2627963 1595723200.60 151.5136 60.0003 32.0000 1.9610 1.9632 399.5925 400.1362 0.0854 -1.0000 -1.0000 2628025 1595723200.70 151.5136 60.0003 32.0000 1.9611 1.9633 399.5774 400.1212 0.0854 -1.0000 -1.0000 2628087 1595723200.80 151.5136 60.0003 32.0000 1.9606 1.9628 399.8141 400.3579 0.0853 -1.0000 -1.0000 2628150 1595723200.90 151.5136 60.0003 32.0000 1.9598 1.9620 399.7972 400.3410 0.0854 -1.0000 -1.0000 2628243 1595723201.00 151.4991 60.0003 32.0000 1.9605 1.9627 399.6064 400.1504 0.0854 -1.0000 -1.0000 2628306 1595723201.10 151.4991 60.0003 32.0000 1.9611 1.9633 399.6011 400.1455 0.0855 -1.0000 -1.0000 2628369 1595723201.20 151.4991 60.0003 32.0000 1.9604 1.9626 399.6455 400.1886 0.0852 -1.0000 -1.0000 2628447 1595723201.30 151.4991 60.0003 32.0000 1.9599 1.9620 399.7353 400.2790 0.0854 -1.0000 -1.0000 2628509 1595723201.40 151.4991 60.0003 32.0000 1.9611 1.9633 399.6577 400.2019 0.0853 -1.0000 -1.0000 2628572 1595723201.50 151.4991 60.0003 32.0000 1.9605 1.9627 399.5921 400.1357 0.0854 -1.0000 -1.0000 2628806 1595723201.60 151.5302 60.0003 32.0000 1.9612 1.9634 399.6203 400.1646 0.0854 -1.0000 -1.0000 2628868 1595723201.70 151.5302 60.0003 32.0000 1.9597 1.9619 399.7521 400.2955 0.0852 -1.0000 -1.0000 2628931 1595723201.80 151.5302 60.0003 32.0000 1.9611 1.9633 399.6710 400.2145 0.0853 -1.0000 -1.0000 2628993 1595723201.90 151.5302 60.0003 32.0000 1.9613 1.9635 399.6427 400.1872 0.0854 -1.0000 -1.0000 2629056 1595723202.00 151.5302 60.0003 32.0000 1.9608 1.9630 399.5907 400.1340 0.0853 -1.0000 -1.0000 2629259 1595723202.10 151.5302 60.0003 32.0000 1.9598 1.9620 399.7241 400.2678 0.0853 -1.0000 -1.0000 2629321 1595723202.20 151.5130 60.0003 32.0000 1.9599 1.9621 399.6915 400.2354 0.0854 -1.0000 -1.0000 2629384 1595723202.30 151.5130 60.0003 32.0000 1.9600 1.9622 399.5762 400.1201 0.0854 -1.0000 -1.0000 2629462 1595723202.40 151.5130 60.0003 32.0000 1.9610 1.9632 399.5357 400.0797 0.0854 -1.0000 -1.0000 2629524 1595723202.50 151.5130 60.0003 32.0000 1.9607 1.9629 399.7044 400.2485 0.0854 -1.0000 -1.0000 2629587 1595723202.60 151.4922 60.0003 32.0000 1.9608 1.9630 399.7311 400.2754 0.0855 -1.0000 -1.0000 2629993 1595723202.70 151.4817 60.0003 32.0000 1.9620 1.9642 399.6854 400.2298 0.0854 -1.0000 -1.0000 2630056 1595723202.80 151.4816 60.0003 32.0000 1.9613 1.9635 399.5999 400.1439 0.0853 -1.0000 -1.0000 2630118 1595723202.90 151.4816 60.0003 32.0000 1.9597 1.9619 399.6959 400.2385 0.0852 -1.0000 -1.0000 2630181 1595723203.00 151.4816 60.0003 32.0000 1.9598 1.9620 399.7864 400.3299 0.0853 -1.0000 -1.0000 2630243 1595723203.10 151.4816 60.0003 32.0000 1.9604 1.9626 399.6710 400.2157 0.0854 -1.0000 -1.0000 2630306 1595723203.20 151.4829 60.0003 32.0000 1.9604 1.9626 399.6806 400.2238 0.0852 -1.0000 -1.0000 2630384 1595723203.30 151.4882 60.0003 32.0000 1.9602 1.9624 399.6793 400.2224 0.0853 -1.0000 -1.0000 2630446 1595723203.40 151.4882 60.0003 32.0000 1.9593 1.9615 399.7693 400.3124 0.0852 -1.0000 -1.0000 2630509 1595723203.50 151.4882 60.0003 32.0000 1.9600 1.9622 399.7372 400.2804 0.0852 -1.0000 -1.0000 2630587 1595723203.60 151.4882 60.0003 32.0000 1.9607 1.9629 399.6449 400.1881 0.0853 -1.0000 -1.0000 2630758 1595723203.70 151.4882 60.0003 32.0000 1.9600 1.9622 399.7273 400.2712 0.0854 -1.0000 -1.0000 2630821 1595723203.80 151.3861 60.0003 32.0000 1.9598 1.9620 399.7385 400.2819 0.0853 -1.0000 -1.0000 2630899 1595723203.90 151.3861 60.0003 32.0000 1.9602 1.9624 399.6632 400.2068 0.0853 -1.0000 -1.0000 2630962 1595723204.00 151.3861 60.0003 32.0000 1.9603 1.9624 399.6301 400.1740 0.0854 -1.0000 -1.0000 2631040 1595723204.10 151.3861 60.0003 32.0000 1.9605 1.9626 399.6248 400.1682 0.0853 -1.0000 -1.0000 2631290 1595723204.20 151.3861 60.0003 32.0000 1.9599 1.9621 399.7582 400.3019 0.0853 -1.0000 -1.0000 2631352 1595723204.30 151.3861 60.0003 32.0000 1.9602 1.9624 399.7306 400.2746 0.0854 -1.0000 -1.0000 2631415 1595723204.40 151.4037 60.0003 32.0000 1.9598 1.9620 399.6364 400.1803 0.0854 -1.0000 -1.0000 2631477 1595723204.50 151.4037 60.0003 32.0000 1.9599 1.9621 399.6941 400.2384 0.0854 -1.0000 -1.0000 2631540 1595723204.60 151.4037 60.0003 32.0000 1.9599 1.9620 399.6817 400.2259 0.0854 -1.0000 -1.0000 2632039 1595723204.70 151.4037 60.0003 32.0000 1.9597 1.9619 399.8017 400.3455 0.0853 -1.0000 -1.0000 2632102 1595723204.80 151.4037 60.0003 32.0000 1.9604 1.9626 399.5978 400.1414 0.0854 -1.0000 -1.0000 2632165 1595723204.90 151.5175 60.0005 32.0000 1.9610 1.9632 399.6061 400.1503 0.0854 -1.0000 -1.0000 2632243 1595723205.00 151.5175 60.0005 32.0000 1.9597 1.9619 399.7226 400.2672 0.0855 -1.0000 -1.0000 2632305 1595723205.10 151.5175 60.0005 32.0000 1.9604 1.9626 399.7772 400.3215 0.0854 -1.0000 -1.0000 2632539 1595723205.20 151.5175 60.0005 32.0000 1.9607 1.9629 399.6967 400.2396 0.0852 -1.0000 -1.0000 2632617 1595723205.30 151.5175 60.0005 32.0000 1.9610 1.9632 399.5987 400.1428 0.0854 -1.0000 -1.0000 2632680 1595723205.40 151.4418 60.0005 32.0000 1.9604 1.9626 399.5614 400.1049 0.0853 -1.0000 -1.0000 2632742 1595723205.50 151.4199 60.0005 32.0000 1.9595 1.9617 399.7542 400.2981 0.0854 -1.0000 -1.0000 2632821 1595723205.60 151.4199 60.0005 32.0000 1.9596 1.9618 399.7504 400.2942 0.0853 -1.0000 -1.0000 2632883 1595723205.70 151.4199 60.0005 32.0000 1.9602 1.9624 399.6156 400.1586 0.0852 -1.0000 -1.0000 2633227 1595723205.80 151.4199 60.0005 32.0000 1.9604 1.9626 399.5833 400.1267 0.0853 -1.0000 -1.0000 2633305 1595723205.90 151.4199 60.0005 32.0000 1.9602 1.9624 399.7385 400.2824 0.0854 -1.0000 -1.0000 2633367 1595723206.00 151.4199 60.0005 32.0000 1.9605 1.9627 399.6946 400.2392 0.0854 -1.0000 -1.0000 2633445 1595723206.10 151.4117 60.0005 32.0000 1.9605 1.9627 399.5954 400.1391 0.0853 -1.0000 -1.0000 2633523 1595723206.20 151.4117 60.0005 32.0000 1.9599 1.9621 399.6254 400.1696 0.0854 -1.0000 -1.0000 2633742 1595723206.30 151.4117 60.0005 32.0000 1.9597 1.9619 399.7095 400.2541 0.0854 -1.0000 -1.0000 2633821 1595723206.40 151.4117 60.0005 32.0000 1.9606 1.9627 399.7426 400.2867 0.0854 -1.0000 -1.0000 2633883 1595723206.50 151.5641 60.0005 32.0000 1.9608 1.9630 399.6554 400.2002 0.0855 -1.0000 -1.0000 2633945 1595723206.60 151.5641 60.0005 32.0000 1.9607 1.9629 399.5241 400.0668 0.0852 -1.0000 -1.0000 2634008 1595723206.70 151.5641 60.0005 32.0000 1.9604 1.9626 399.7370 400.2806 0.0853 -1.0000 -1.0000 2634242 1595723206.80 151.5641 60.0005 32.0000 1.9601 1.9623 399.8227 400.3672 0.0854 -1.0000 -1.0000 2634305 1595723206.90 151.5641 60.0005 32.0000 1.9602 1.9624 399.6148 400.1575 0.0853 -1.0000 -1.0000 2634383 1595723207.00 151.5641 60.0005 32.0000 1.9609 1.9631 399.6042 400.1477 0.0853 -1.0000 -1.0000 2634445 1595723207.10 151.4372 60.0005 32.0000 1.9598 1.9619 399.6395 400.1831 0.0854 -1.0000 -1.0000 2634508 1595723207.20 151.4372 60.0005 32.0000 1.9595 1.9617 399.8328 400.3776 0.0854 -1.0000 -1.0000 2634570 1595723207.30 151.4372 60.0005 32.0000 1.9600 1.9622 399.6743 400.2186 0.0855 -1.0000 -1.0000 2634633 1595723207.40 151.4372 60.0005 32.0000 1.9609 1.9631 399.5592 400.1034 0.0854 -1.0000 -1.0000 2634695 1595723207.50 151.4372 60.0005 32.0000 1.9602 1.9624 399.5629 400.1069 0.0854 -1.0000 -1.0000 2634773 1595723207.60 151.4775 60.0005 32.0000 1.9592 1.9614 399.6958 400.2402 0.0854 -1.0000 -1.0000 2634836 1595723207.70 151.4802 60.0005 32.0000 1.9594 1.9616 399.7572 400.3021 0.0855 -1.0000 -1.0000 2635242 1595723207.80 151.4802 60.0005 32.0000 1.9605 1.9627 399.5670 400.1107 0.0854 -1.0000 -1.0000 2635320 1595723207.90 151.4802 60.0005 32.0000 1.9604 1.9626 399.5300 400.0736 0.0853 -1.0000 -1.0000 2635382 1595723208.00 151.4802 60.0005 32.0000 1.9603 1.9625 399.5907 400.1352 0.0855 -1.0000 -1.0000 2635445 1595723208.10 151.4817 60.0005 32.0000 1.9597 1.9619 399.6684 400.2130 0.0854 -1.0000 -1.0000 2635507 1595723208.20 151.4986 60.0005 32.0000 1.9598 1.9620 399.6128 400.1564 0.0854 -1.0000 -1.0000 2636101 1595723208.30 151.4986 60.0005 32.0000 1.9597 1.9619 399.5271 400.0709 0.0854 -1.0000 -1.0000 2636164 1595723208.40 151.4986 60.0005 32.0000 1.9601 1.9623 399.6399 400.1836 0.0853 -1.0000 -1.0000 2636242 1595723208.50 151.4986 60.0005 32.0000 1.9604 1.9626 399.6543 400.1988 0.0854 -1.0000 -1.0000 2636304 1595723208.60 151.4986 60.0005 32.0000 1.9608 1.9630 399.5357 400.0801 0.0855 -1.0000 -1.0000 2636367 1595723208.70 151.4947 60.0005 32.0000 1.9605 1.9627 399.4921 400.0353 0.0853 -1.0000 -1.0000 2636429 1595723208.80 151.4947 60.0005 32.0000 1.9601 1.9623 399.5873 400.1310 0.0854 -1.0000 -1.0000 2636492 1595723208.90 151.4947 60.0005 32.0000 1.9598 1.9620 399.7530 400.2975 0.0855 -1.0000 -1.0000 2636570 1595723209.00 151.4947 60.0005 32.0000 1.9606 1.9628 399.6905 400.2352 0.0855 -1.0000 -1.0000 2636632 1595723209.10 151.4947 60.0005 32.0000 1.9611 1.9633 399.5748 400.1186 0.0854 -1.0000 -1.0000 2636695 1595723209.20 151.4794 60.0005 32.0000 1.9609 1.9631 399.6392 400.1825 0.0853 -1.0000 -1.0000 2636773 1595723209.30 151.4730 60.0005 32.0000 1.9596 1.9617 399.7528 400.2964 0.0853 -1.0000 -1.0000 2636835 1595723209.40 151.4730 60.0005 32.0000 1.9604 1.9626 399.6732 400.2168 0.0853 -1.0000 -1.0000 2636898 1595723209.50 151.4730 60.0005 32.0000 1.9609 1.9631 399.5884 400.1315 0.0853 -1.0000 -1.0000 2636976 1595723209.60 151.4730 60.0005 32.0000 1.9605 1.9627 399.5506 400.0943 0.0854 -1.0000 -1.0000 2637038 1595723209.70 151.4730 60.0005 32.0000 1.9597 1.9619 399.7714 400.3152 0.0853 -1.0000 -1.0000 2637226 1595723209.80 151.4842 60.0010 32.0000 1.9597 1.9619 399.8084 400.3522 0.0853 -1.0000 -1.0000 2637304 1595723209.90 151.4842 60.0010 32.0000 1.9602 1.9624 399.7932 400.3373 0.0854 -1.0000 -1.0000 2637366 1595723210.00 151.4842 60.0010 32.0000 1.9616 1.9638 399.6123 400.1566 0.0855 -1.0000 -1.0000 2637429 1595723210.10 151.4842 60.0010 32.0000 1.9612 1.9634 399.6486 400.1930 0.0854 -1.0000 -1.0000 2637491 1595723210.20 151.4842 60.0010 32.0000 1.9608 1.9630 399.7760 400.3199 0.0854 -1.0000 -1.0000 2637991 1595723210.30 151.4842 60.0010 32.0000 1.9599 1.9621 399.7398 400.2840 0.0854 -1.0000 -1.0000 2638070 1595723210.40 151.4842 60.0010 32.0000 1.9603 1.9625 399.5687 400.1122 0.0853 -1.0000 -1.0000 2638132 1595723210.50 151.4842 60.0010 32.0000 1.9611 1.9633 399.6327 400.1783 0.0855 -1.0000 -1.0000 2638179 1595723210.60 151.4842 60.0010 32.0000 1.9602 1.9624 399.7078 400.2514 0.0854 -1.0000 -1.0000 2638257 1595723210.70 151.4842 60.0010 32.0000 1.9601 1.9623 399.8041 400.3482 0.0854 -1.0000 -1.0000 2638320 1595723210.80 151.4842 60.0010 32.0000 1.9604 1.9626 399.7593 400.3025 0.0853 -1.0000 -1.0000 2638382 1595723210.90 151.4853 60.0010 32.0000 1.9617 1.9639 399.6583 400.2021 0.0853 -1.0000 -1.0000 2638460 1595723211.00 151.4936 60.0010 32.0000 1.9608 1.9630 399.6701 400.2127 0.0851 -1.0000 -1.0000 2638522 1595723211.10 151.4936 60.0010 32.0000 1.9613 1.9635 399.7163 400.2588 0.0852 -1.0000 -1.0000 2638585 1595723211.20 151.4936 60.0010 32.0000 1.9597 1.9619 399.8440 400.3875 0.0852 -1.0000 -1.0000 2638647 1595723211.30 151.4936 60.0010 32.0000 1.9599 1.9621 399.8195 400.3632 0.0853 -1.0000 -1.0000 2638788 1595723211.40 151.4936 60.0010 32.0000 1.9603 1.9625 399.6512 400.1948 0.0853 -1.0000 -1.0000 2638850 1595723211.50 151.5049 60.0010 32.0000 1.9608 1.9630 399.7060 400.2498 0.0853 -1.0000 -1.0000 2638913 1595723211.60 151.5601 60.0010 32.0000 1.9602 1.9624 399.8399 400.3831 0.0852 -1.0000 -1.0000 2638975 1595723211.70 151.5601 60.0010 32.0000 1.9601 1.9623 399.8075 400.3511 0.0853 -1.0000 -1.0000 2639038 1595723211.80 151.5601 60.0010 32.0000 1.9608 1.9630 399.6982 400.2419 0.0853 -1.0000 -1.0000 2639335 1595723211.90 151.5601 60.0010 32.0000 1.9602 1.9624 399.6265 400.1706 0.0854 -1.0000 -1.0000 2639397 1595723212.00 151.5601 60.0010 32.0000 1.9593 1.9614 399.6859 400.2289 0.0853 -1.0000 -1.0000 2639475 1595723212.10 151.4912 60.0010 32.0000 1.9596 1.9618 399.7905 400.3340 0.0853 -1.0000 -1.0000 2639538 1595723212.20 151.4912 60.0010 32.0000 1.9601 1.9623 399.8546 400.3995 0.0855 -1.0000 -1.0000 2639678 1595723212.30 151.4912 60.0010 32.0000 1.9606 1.9628 399.6565 400.2009 0.0854 -1.0000 -1.0000 2639850 1595723212.40 151.4912 60.0010 32.0000 1.9607 1.9629 399.6221 400.1657 0.0853 -1.0000 -1.0000 2639913 1595723212.50 151.4912 60.0010 32.0000 1.9602 1.9624 399.6600 400.2041 0.0854 -1.0000 -1.0000 2639975 1595723212.60 151.4836 60.0010 32.0000 1.9607 1.9629 399.7744 400.3184 0.0854 -1.0000 -1.0000 2640038 1595723212.70 151.4836 60.0010 32.0000 1.9601 1.9623 399.7582 400.3027 0.0854 -1.0000 -1.0000 2640100 1595723212.80 151.4836 60.0010 32.0000 1.9610 1.9632 399.6853 400.2299 0.0854 -1.0000 -1.0000 2640537 1595723212.90 151.4836 60.0010 32.0000 1.9613 1.9635 399.6424 400.1863 0.0854 -1.0000 -1.0000 2640616 1595723213.00 151.4836 60.0010 32.0000 1.9599 1.9621 399.8023 400.3470 0.0855 -1.0000 -1.0000 2640678 1595723213.10 151.4880 60.0010 32.0000 1.9605 1.9627 399.7904 400.3356 0.0855 -1.0000 -1.0000 2640741 1595723213.20 151.5546 60.0010 32.0000 1.9606 1.9628 399.7594 400.3034 0.0854 -1.0000 -1.0000 2640819 1595723213.30 151.5546 60.0010 32.0000 1.9611 1.9633 399.6351 400.1783 0.0852 -1.0000 -1.0000 2641506 1595723213.40 151.5546 60.0010 32.0000 1.9609 1.9631 399.6554 400.1981 0.0852 -1.0000 -1.0000 2641568 1595723213.50 151.5546 60.0010 32.0000 1.9607 1.9629 399.7899 400.3340 0.0855 -1.0000 -1.0000 2641647 1595723213.60 151.5546 60.0010 32.0000 1.9604 1.9626 399.8100 400.3533 0.0852 -1.0000 -1.0000 2641709 1595723213.70 151.5207 60.0010 32.0000 1.9606 1.9628 399.7881 400.3314 0.0852 -1.0000 -1.0000 2641772 1595723213.80 151.5202 60.0010 32.0000 1.9607 1.9629 399.6410 400.1839 0.0852 -1.0000 -1.0000 2641834 1595723213.90 151.5202 60.0010 32.0000 1.9602 1.9624 399.7032 400.2463 0.0852 -1.0000 -1.0000 2641912 1595723214.00 151.5202 60.0010 32.0000 1.9601 1.9623 399.7696 400.3127 0.0852 -1.0000 -1.0000 2641975 1595723214.10 151.5202 60.0010 32.0000 1.9610 1.9632 399.6900 400.2331 0.0852 -1.0000 -1.0000 2642037 1595723214.20 151.5154 60.0010 32.0000 1.9615 1.9637 399.6367 400.1798 0.0852 -1.0000 -1.0000 2642100 1595723214.30 151.4612 60.0010 32.0000 1.9607 1.9629 399.7169 400.2600 0.0852 -1.0000 -1.0000 2642178 1595723214.40 151.4612 60.0010 32.0000 1.9602 1.9624 399.7592 400.3024 0.0853 -1.0000 -1.0000 2642490 1595723214.50 151.4612 60.0010 32.0000 1.9602 1.9624 399.6277 400.1714 0.0854 -1.0000 -1.0000 2642553 1595723214.60 151.4612 60.0010 32.0000 1.9613 1.9635 399.6123 400.1565 0.0854 -1.0000 -1.0000 2642631 1595723214.70 151.4612 60.0010 32.0000 1.9611 1.9633 399.6350 400.1786 0.0853 -1.0000 -1.0000 2642693 1595723214.80 151.4816 60.0009 32.0000 1.9600 1.9622 399.8367 400.3797 0.0852 -1.0000 -1.0000 2642756 1595723214.90 151.5092 60.0008 32.0000 1.9603 1.9625 399.6072 400.1503 0.0853 -1.0000 -1.0000 2642818 1595723215.00 151.5092 60.0008 32.0000 1.9603 1.9625 399.6808 400.2233 0.0852 -1.0000 -1.0000 2642881 1595723215.10 151.5092 60.0008 32.0000 1.9603 1.9625 399.6690 400.2126 0.0853 -1.0000 -1.0000 2642943 1595723215.20 151.5092 60.0008 32.0000 1.9603 1.9625 399.6432 400.1875 0.0854 -1.0000 -1.0000 2643021 1595723215.30 151.5092 60.0008 32.0000 1.9607 1.9629 399.6575 400.2007 0.0853 -1.0000 -1.0000 2643084 1595723215.40 151.5092 60.0008 32.0000 1.9609 1.9631 399.6005 400.1445 0.0855 -1.0000 -1.0000 2643146 1595723215.50 151.5092 60.0008 32.0000 1.9605 1.9627 399.5908 400.1344 0.0853 -1.0000 -1.0000 2643224 1595723215.60 151.5092 60.0008 32.0000 1.9602 1.9624 399.6861 400.2296 0.0853 -1.0000 -1.0000 2643287 1595723215.70 151.5092 60.0008 32.0000 1.9610 1.9632 399.7169 400.2605 0.0853 -1.0000 -1.0000 2643349 1595723215.80 151.5092 60.0008 32.0000 1.9608 1.9630 399.6256 400.1692 0.0853 -1.0000 -1.0000 2643412 1595723215.90 151.5092 60.0008 32.0000 1.9608 1.9630 399.5393 400.0822 0.0853 -1.0000 -1.0000 2643474 1595723216.00 151.4359 60.0008 32.0000 1.9601 1.9623 399.6637 400.2075 0.0853 -1.0000 -1.0000 2643552 1595723216.10 151.4359 60.0008 32.0000 1.9603 1.9625 399.7494 400.2931 0.0853 -1.0000 -1.0000 2643615 1595723216.20 151.4359 60.0008 32.0000 1.9604 1.9626 399.6866 400.2300 0.0853 -1.0000 -1.0000 2643678 1595723216.30 151.4359 60.0008 32.0000 1.9609 1.9631 399.5704 400.1141 0.0854 -1.0000 -1.0000 2643755 1595723216.40 151.4359 60.0008 32.0000 1.9603 1.9624 399.6473 400.1918 0.0854 -1.0000 -1.0000 2643818 1595723216.50 151.4359 60.0008 32.0000 1.9594 1.9616 399.7274 400.2709 0.0853 -1.0000 -1.0000 2643880 1595723216.60 151.4449 60.0008 32.0000 1.9599 1.9621 399.7304 400.2741 0.0853 -1.0000 -1.0000 2643959 1595723216.70 151.5034 60.0008 32.0000 1.9604 1.9626 399.6886 400.2321 0.0853 -1.0000 -1.0000 2644021 1595723216.80 151.5034 60.0008 32.0000 1.9607 1.9628 399.5930 400.1361 0.0853 -1.0000 -1.0000 2644083 1595723216.90 151.5034 60.0008 32.0000 1.9602 1.9624 399.6379 400.1808 0.0852 -1.0000 -1.0000 2644318 1595723217.00 151.5034 60.0008 32.0000 1.9593 1.9615 399.6413 400.1843 0.0853 -1.0000 -1.0000 2644380 1595723217.10 151.5034 60.0008 32.0000 1.9602 1.9624 399.6804 400.2242 0.0853 -1.0000 -1.0000 2644443 1595723217.20 151.4427 60.0008 32.0000 1.9609 1.9631 399.6162 400.1595 0.0853 -1.0000 -1.0000 2644521 1595723217.30 151.4427 60.0008 32.0000 1.9603 1.9625 399.8031 400.3469 0.0853 -1.0000 -1.0000 2644583 1595723217.40 151.4427 60.0008 32.0000 1.9599 1.9621 399.7852 400.3285 0.0853 -1.0000 -1.0000 2644646 1595723217.50 151.4427 60.0008 32.0000 1.9612 1.9634 399.6716 400.2157 0.0854 -1.0000 -1.0000 2645036 1595723217.60 151.4427 60.0008 32.0000 1.9604 1.9626 399.5671 400.1101 0.0853 -1.0000 -1.0000 2645099 1595723217.70 151.4836 60.0008 32.0000 1.9612 1.9634 399.6995 400.2439 0.0855 -1.0000 -1.0000 2645161 1595723217.80 151.5117 60.0008 32.0000 1.9607 1.9629 399.7045 400.2483 0.0853 -1.0000 -1.0000 2645239 1595723217.90 151.5117 60.0008 32.0000 1.9607 1.9629 399.7475 400.2921 0.0855 -1.0000 -1.0000 2645302 1595723218.00 151.5117 60.0008 32.0000 1.9609 1.9631 399.6080 400.1519 0.0854 -1.0000 -1.0000 2645583 1595723218.10 151.5117 60.0008 32.0000 1.9609 1.9631 399.5842 400.1272 0.0851 -1.0000 -1.0000 2645646 1595723218.20 151.5117 60.0008 32.0000 1.9602 1.9624 399.6786 400.2214 0.0852 -1.0000 -1.0000 2645708 1595723218.30 151.5540 60.0008 32.0000 1.9603 1.9625 399.8017 400.3453 0.0853 -1.0000 -1.0000 2645786 1595723218.40 151.5540 60.0008 32.0000 1.9612 1.9634 399.6830 400.2262 0.0852 -1.0000 -1.0000 2645849 1595723218.50 151.5540 60.0008 32.0000 1.9609 1.9631 399.6025 400.1466 0.0854 -1.0000 -1.0000 2646083 1595723218.60 151.5540 60.0008 32.0000 1.9599 1.9621 399.7383 400.2811 0.0852 -1.0000 -1.0000 2646161 1595723218.70 151.5540 60.0008 32.0000 1.9597 1.9619 399.7332 400.2765 0.0852 -1.0000 -1.0000 2646224 1595723218.80 151.5540 60.0008 32.0000 1.9605 1.9627 399.6334 400.1774 0.0854 -1.0000 -1.0000 2646286 1595723218.90 151.5291 60.0008 32.0000 1.9609 1.9631 399.5976 400.1418 0.0854 -1.0000 -1.0000 2646365 1595723219.00 151.4691 60.0008 32.0000 1.9607 1.9629 399.6926 400.2359 0.0853 -1.0000 -1.0000 2647099 1595723219.10 151.4691 60.0008 32.0000 1.9598 1.9620 399.7786 400.3217 0.0852 -1.0000 -1.0000 2647161 1595723219.20 151.4691 60.0008 32.0000 1.9597 1.9619 399.7999 400.3433 0.0854 -1.0000 -1.0000 2647255 1595723219.30 151.4691 60.0008 32.0000 1.9604 1.9626 399.6090 400.1535 0.0854 -1.0000 -1.0000 2647348 1595723219.40 151.4333 60.0008 32.0000 1.9605 1.9627 399.7057 400.2490 0.0853 -1.0000 -1.0000 2647411 1595723219.50 151.4333 60.0008 32.0000 1.9603 1.9625 399.7817 400.3253 0.0853 -1.0000 -1.0000 2647473 1595723219.60 151.4333 60.0008 32.0000 1.9603 1.9625 399.7537 400.2978 0.0854 -1.0000 -1.0000 2647536 1595723219.70 151.4333 60.0008 32.0000 1.9609 1.9631 399.6239 400.1673 0.0853 -1.0000 -1.0000 2647598 1595723219.80 151.4333 60.0008 32.0000 1.9614 1.9636 399.6748 400.2189 0.0854 -1.0000 -1.0000 2647677 1595723219.90 151.4792 60.0002 32.0000 1.9603 1.9625 399.7818 400.3258 0.0854 -1.0000 -1.0000 2647739 1595723220.00 151.4866 60.0001 32.0000 1.9597 1.9619 399.7823 400.3262 0.0853 -1.0000 -1.0000 2647817 1595723220.10 151.4866 60.0001 32.0000 1.9598 1.9620 399.8104 400.3551 0.0854 -1.0000 -1.0000 2647880 1595723220.20 151.4866 60.0001 32.0000 1.9605 1.9627 399.6335 400.1764 0.0853 -1.0000 -1.0000 2647942 1595723220.30 151.4866 60.0001 32.0000 1.9598 1.9620 399.6337 400.1774 0.0853 -1.0000 -1.0000 2648020 1595723220.40 151.4866 60.0001 32.0000 1.9601 1.9623 399.7641 400.3079 0.0854 -1.0000 -1.0000 2648083 1595723220.50 151.4866 60.0001 32.0000 1.9597 1.9619 399.6823 400.2263 0.0853 -1.0000 -1.0000 2648145 1595723220.60 151.4988 60.0001 32.0000 1.9599 1.9621 399.5491 400.0920 0.0852 -1.0000 -1.0000 2648208 1595723220.70 151.5013 60.0001 32.0000 1.9599 1.9621 399.6040 400.1468 0.0852 -1.0000 -1.0000 2648270 1595723220.80 151.5013 60.0001 32.0000 1.9603 1.9625 399.8256 400.3691 0.0853 -1.0000 -1.0000 2648333 1595723220.90 151.5013 60.0001 32.0000 1.9603 1.9625 399.7306 400.2744 0.0853 -1.0000 -1.0000 2648411 1595723221.00 151.5013 60.0001 32.0000 1.9610 1.9632 399.6306 400.1749 0.0854 -1.0000 -1.0000 2648473 1595723221.10 151.5013 60.0001 32.0000 1.9610 1.9632 399.5953 400.1388 0.0853 -1.0000 -1.0000 2648536 1595723221.20 151.5013 60.0001 32.0000 1.9609 1.9631 399.6139 400.1564 0.0852 -1.0000 -1.0000 2648614 1595723221.30 151.5013 60.0001 32.0000 1.9604 1.9626 399.6997 400.2435 0.0853 -1.0000 -1.0000 2648676 1595723221.40 151.5013 60.0001 32.0000 1.9610 1.9632 399.7368 400.2810 0.0854 -1.0000 -1.0000 2648739 1595723221.50 151.5013 60.0001 32.0000 1.9611 1.9633 399.5969 400.1408 0.0853 -1.0000 -1.0000 2648801 1595723221.60 151.5013 60.0001 32.0000 1.9607 1.9629 399.5975 400.1409 0.0853 -1.0000 -1.0000 2649036 1595723221.70 151.5211 60.0001 32.0000 1.9602 1.9623 399.7534 400.2965 0.0853 -1.0000 -1.0000 2649098 1595723221.80 151.5211 60.0001 32.0000 1.9600 1.9622 399.7573 400.3008 0.0853 -1.0000 -1.0000 2649176 1595723221.90 151.5211 60.0001 32.0000 1.9598 1.9620 399.7420 400.2859 0.0853 -1.0000 -1.0000 2649239 1595723222.00 151.5211 60.0001 32.0000 1.9599 1.9621 399.5783 400.1212 0.0853 -1.0000 -1.0000 2649301 1595723222.10 151.5211 60.0001 32.0000 1.9598 1.9620 399.5970 400.1408 0.0854 -1.0000 -1.0000 2649535 1595723222.20 151.4837 60.0001 32.0000 1.9597 1.9619 399.7079 400.2514 0.0853 -1.0000 -1.0000 2649598 1595723222.30 151.4049 60.0001 32.0000 1.9598 1.9620 399.7094 400.2531 0.0853 -1.0000 -1.0000 2649676 1595723222.40 151.4049 60.0001 32.0000 1.9603 1.9625 399.6070 400.1516 0.0855 -1.0000 -1.0000 2649739 1595723222.50 151.4049 60.0001 32.0000 1.9606 1.9628 399.6219 400.1661 0.0854 -1.0000 -1.0000 2649801 1595723222.60 151.4049 60.0001 32.0000 1.9598 1.9620 399.6089 400.1525 0.0853 -1.0000 -1.0000 2650285 1595723222.70 151.4049 60.0001 32.0000 1.9596 1.9617 399.7135 400.2557 0.0851 -1.0000 -1.0000 2650348 1595723222.80 151.4049 60.0001 32.0000 1.9599 1.9621 399.6374 400.1823 0.0854 -1.0000 -1.0000 2650411 1595723222.90 151.3837 60.0001 32.0000 1.9604 1.9625 399.5388 400.0820 0.0853 -1.0000 -1.0000 2650489 1595723223.00 151.3837 60.0001 32.0000 1.9603 1.9625 399.5950 400.1392 0.0855 -1.0000 -1.0000 2650551 1595723223.10 151.3837 60.0001 32.0000 1.9593 1.9615 399.7979 400.3429 0.0854 -1.0000 -1.0000 2650723 1595723223.20 151.3837 60.0001 32.0000 1.9592 1.9614 399.7212 400.2651 0.0854 -1.0000 -1.0000 2650801 1595723223.30 151.3837 60.0001 32.0000 1.9596 1.9618 399.6230 400.1666 0.0853 -1.0000 -1.0000 2650863 1595723223.40 151.4428 60.0001 32.0000 1.9609 1.9631 399.6033 400.1474 0.0854 -1.0000 -1.0000 2650926 1595723223.50 151.4602 60.0001 32.0000 1.9601 1.9623 399.6686 400.2129 0.0855 -1.0000 -1.0000 2651004 1595723223.60 151.4602 60.0001 32.0000 1.9593 1.9615 399.7416 400.2866 0.0855 -1.0000 -1.0000 2651285 1595723223.70 151.4602 60.0001 32.0000 1.9593 1.9615 399.6951 400.2378 0.0852 -1.0000 -1.0000 2651348 1595723223.80 151.4602 60.0001 32.0000 1.9600 1.9622 399.6096 400.1540 0.0856 -1.0000 -1.0000 2651410 1595723223.90 151.4601 60.0001 32.0000 1.9598 1.9620 399.7685 400.3133 0.0854 -1.0000 -1.0000 2651473 1595723224.00 151.4593 60.0001 32.0000 1.9597 1.9619 399.7248 400.2698 0.0855 -1.0000 -1.0000 2651551 1595723224.10 151.4593 60.0001 32.0000 1.9598 1.9620 399.7105 400.2552 0.0854 -1.0000 -1.0000 2651613 1595723224.20 151.4593 60.0001 32.0000 1.9599 1.9621 399.5534 400.0977 0.0855 -1.0000 -1.0000 2651847 1595723224.30 151.4593 60.0001 32.0000 1.9593 1.9615 399.7057 400.2493 0.0854 -1.0000 -1.0000 2651926 1595723224.40 151.4593 60.0001 32.0000 1.9600 1.9622 399.7705 400.3152 0.0854 -1.0000 -1.0000 2651988 1595723224.50 151.4148 60.0001 32.0000 1.9599 1.9621 399.7093 400.2544 0.0856 -1.0000 -1.0000 2652051 1595723224.60 151.4148 60.0001 32.0000 1.9601 1.9624 399.6591 400.2046 0.0856 -1.0000 -1.0000 2652113 1595723224.70 151.4148 60.0001 32.0000 1.9605 1.9627 399.6377 400.1816 0.0854 -1.0000 -1.0000 2652347 1595723224.80 151.4148 60.0001 32.0000 1.9601 1.9623 399.7452 400.2897 0.0855 -1.0000 -1.0000 2652410 1595723224.90 151.4148 60.0001 32.0000 1.9594 1.9616 399.7579 400.3018 0.0853 -1.0000 -1.0000 2652488 1595723225.00 151.4911 60.0002 32.0000 1.9605 1.9627 399.7050 400.2480 0.0852 -1.0000 -1.0000 2652550 1595723225.10 151.5791 60.0002 32.0000 1.9613 1.9635 399.6086 400.1520 0.0853 -1.0000 -1.0000 2652613 1595723225.20 151.5791 60.0002 32.0000 1.9602 1.9624 399.7311 400.2732 0.0852 -1.0000 -1.0000 2652878 1595723225.30 151.5791 60.0002 32.0000 1.9607 1.9629 399.8164 400.3605 0.0853 -1.0000 -1.0000 2652941 1595723225.40 151.5791 60.0002 32.0000 1.9606 1.9628 399.7137 400.2582 0.0855 -1.0000 -1.0000 2653003 1595723225.50 151.5791 60.0002 32.0000 1.9613 1.9635 399.6808 400.2254 0.0854 -1.0000 -1.0000 2653082 1595723225.60 151.5791 60.0002 32.0000 1.9607 1.9629 399.5691 400.1125 0.0853 -1.0000 -1.0000 2653144 1595723225.70 151.4557 60.0002 32.0000 1.9607 1.9629 399.7110 400.2542 0.0852 -1.0000 -1.0000 2653207 1595723225.80 151.4557 60.0002 32.0000 1.9600 1.9622 399.7912 400.3341 0.0852 -1.0000 -1.0000 2653269 1595723225.90 151.4557 60.0002 32.0000 1.9599 1.9621 399.7496 400.2934 0.0853 -1.0000 -1.0000 2653331 1595723226.00 151.4557 60.0002 32.0000 1.9599 1.9620 399.6536 400.1977 0.0854 -1.0000 -1.0000 2653410 1595723226.10 151.4557 60.0002 32.0000 1.9604 1.9626 399.6064 400.1500 0.0853 -1.0000 -1.0000 2653488 1595723226.20 151.4477 60.0002 32.0000 1.9601 1.9623 399.7384 400.2819 0.0853 -1.0000 -1.0000 2653566 1595723226.30 151.4470 60.0002 32.0000 1.9598 1.9620 399.7796 400.3233 0.0853 -1.0000 -1.0000 2653644 1595723226.40 151.4470 60.0002 32.0000 1.9607 1.9629 399.6156 400.1585 0.0852 -1.0000 -1.0000 2653707 1595723226.50 151.4470 60.0002 32.0000 1.9603 1.9625 399.5999 400.1428 0.0853 -1.0000 -1.0000 2653769 1595723226.60 151.4470 60.0002 32.0000 1.9603 1.9625 399.7701 400.3135 0.0852 -1.0000 -1.0000 2653847 1595723226.70 151.4470 60.0002 32.0000 1.9597 1.9619 399.8288 400.3737 0.0855 -1.0000 -1.0000 2653909 1595723226.80 151.5018 60.0002 32.0000 1.9600 1.9622 399.6850 400.2288 0.0853 -1.0000 -1.0000 2654050 1595723226.90 151.5018 60.0002 32.0000 1.9611 1.9633 399.6601 400.2039 0.0854 -1.0000 -1.0000 2654128 1595723227.00 151.5018 60.0002 32.0000 1.9601 1.9623 399.7846 400.3289 0.0854 -1.0000 -1.0000 2654191 1595723227.10 151.5018 60.0002 32.0000 1.9599 1.9621 399.8502 400.3937 0.0852 -1.0000 -1.0000 2654253 1595723227.20 151.5018 60.0002 32.0000 1.9601 1.9623 399.6810 400.2244 0.0853 -1.0000 -1.0000 2654331 1595723227.30 151.4753 60.0002 32.0000 1.9594 1.9616 399.6381 400.1807 0.0851 -1.0000 -1.0000 2654550 1595723227.40 151.4753 60.0002 32.0000 1.9595 1.9617 399.7195 400.2624 0.0853 -1.0000 -1.0000 2654612 1595723227.50 151.4753 60.0002 32.0000 1.9594 1.9616 399.7230 400.2667 0.0853 -1.0000 -1.0000 2654691 1595723227.60 151.4753 60.0002 32.0000 1.9603 1.9624 399.6423 400.1856 0.0853 -1.0000 -1.0000 2654753 1595723227.70 151.4753 60.0002 32.0000 1.9602 1.9624 399.5504 400.0939 0.0853 -1.0000 -1.0000 2654816 1595723227.80 151.4776 60.0002 32.0000 1.9599 1.9621 399.6523 400.1962 0.0854 -1.0000 -1.0000 2655347 1595723227.90 151.4790 60.0002 32.0000 1.9603 1.9625 399.7554 400.2999 0.0854 -1.0000 -1.0000 2655409 1595723228.00 151.4790 60.0002 32.0000 1.9604 1.9625 399.7517 400.2950 0.0853 -1.0000 -1.0000 2655487 1595723228.10 151.4790 60.0002 32.0000 1.9606 1.9628 399.5712 400.1155 0.0855 -1.0000 -1.0000 2655550 1595723228.20 151.4790 60.0002 32.0000 1.9603 1.9625 399.5777 400.1221 0.0855 -1.0000 -1.0000 2655612 1595723228.30 151.4790 60.0002 32.0000 1.9598 1.9620 399.7583 400.3025 0.0854 -1.0000 -1.0000 2655878 1595723228.40 151.4790 60.0002 32.0000 1.9600 1.9622 399.7111 400.2551 0.0853 -1.0000 -1.0000 2655940 1595723228.50 151.4790 60.0002 32.0000 1.9610 1.9632 399.6087 400.1523 0.0854 -1.0000 -1.0000 2656003 1595723228.60 151.4790 60.0002 32.0000 1.9608 1.9630 399.5890 400.1329 0.0853 -1.0000 -1.0000 2656066 1595723228.70 151.4790 60.0002 32.0000 1.9608 1.9630 399.6945 400.2375 0.0852 -1.0000 -1.0000 2656128 1595723228.80 151.4790 60.0002 32.0000 1.9603 1.9625 399.7515 400.2950 0.0853 -1.0000 -1.0000 2656190 1595723228.90 151.4764 60.0002 32.0000 1.9614 1.9636 399.6857 400.2292 0.0854 -1.0000 -1.0000 2656487 1595723229.00 151.4762 60.0002 32.0000 1.9608 1.9630 399.5957 400.1399 0.0854 -1.0000 -1.0000 2656549 1595723229.10 151.4762 60.0002 32.0000 1.9604 1.9626 399.6611 400.2050 0.0854 -1.0000 -1.0000 2656612 1595723229.20 151.5534 60.0002 32.0000 1.9599 1.9621 399.8066 400.3498 0.0853 -1.0000 -1.0000 2656690 1595723229.30 151.5889 60.0002 32.0000 1.9603 1.9625 399.6828 400.2268 0.0854 -1.0000 -1.0000 2656753 1595723229.40 151.5889 60.0002 32.0000 1.9602 1.9624 399.5966 400.1402 0.0853 -1.0000 -1.0000 2656987 1595723229.50 151.4063 60.0002 32.0000 1.9598 1.9620 399.5884 400.1322 0.0854 -1.0000 -1.0000 2657065 1595723229.60 151.4063 60.0002 32.0000 1.9602 1.9624 399.7718 400.3159 0.0854 -1.0000 -1.0000 2657127 1595723229.70 151.4063 60.0002 32.0000 1.9602 1.9624 399.6577 400.2013 0.0853 -1.0000 -1.0000 2657190 1595723229.80 151.4063 60.0002 32.0000 1.9603 1.9625 399.6152 400.1584 0.0853 -1.0000 -1.0000 2657252 1595723229.90 151.4063 60.0002 32.0000 1.9597 1.9619 399.6461 400.1899 0.0854 -1.0000 -1.0000 2657331 1595723230.00 151.4505 60.0007 32.0000 1.9602 1.9623 399.7260 400.2699 0.0854 -1.0000 -1.0000 2657393 1595723230.10 151.4505 60.0007 32.0000 1.9603 1.9625 399.6887 400.2339 0.0856 -1.0000 -1.0000 2657456 1595723230.20 151.4505 60.0007 32.0000 1.9608 1.9630 399.5289 400.0720 0.0853 -1.0000 -1.0000 2657518 1595723230.30 151.4505 60.0007 32.0000 1.9607 1.9629 399.6559 400.1995 0.0853 -1.0000 -1.0000 2657596 1595723230.40 151.4505 60.0007 32.0000 1.9599 1.9621 399.7698 400.3133 0.0853 -1.0000 -1.0000 2657659 1595723230.50 151.5041 60.0007 32.0000 1.9605 1.9627 399.7626 400.3070 0.0853 -1.0000 -1.0000 2657721 1595723230.60 151.5511 60.0007 32.0000 1.9614 1.9636 399.6164 400.1596 0.0853 -1.0000 -1.0000 2657799 1595723230.70 151.5511 60.0007 32.0000 1.9595 1.9617 399.7335 400.2775 0.0854 -1.0000 -1.0000 2657862 1595723230.80 151.5511 60.0007 32.0000 1.9596 1.9618 399.7719 400.3156 0.0854 -1.0000 -1.0000 2657924 1595723230.90 151.5511 60.0007 32.0000 1.9593 1.9615 399.7583 400.3029 0.0854 -1.0000 -1.0000 2658065 1595723231.00 151.5511 60.0007 32.0000 1.9600 1.9622 399.6466 400.1896 0.0851 -1.0000 -1.0000 2658128 1595723231.10 151.5638 60.0007 32.0000 1.9601 1.9623 399.6295 400.1724 0.0853 -1.0000 -1.0000 2658190 1595723231.20 151.5638 60.0007 32.0000 1.9600 1.9622 399.7778 400.3216 0.0853 -1.0000 -1.0000 2658268 1595723231.30 151.5638 60.0007 32.0000 1.9611 1.9633 399.7617 400.3057 0.0854 -1.0000 -1.0000 2658330 1595723231.40 151.5638 60.0007 32.0000 1.9606 1.9628 399.6538 400.1970 0.0852 -1.0000 -1.0000 2658549 1595723231.50 151.5638 60.0007 32.0000 1.9603 1.9625 399.6756 400.2180 0.0852 -1.0000 -1.0000 2658627 1595723231.60 151.5062 60.0007 32.0000 1.9609 1.9631 399.7522 400.2953 0.0851 -1.0000 -1.0000 2658690 1595723231.70 151.5062 60.0007 32.0000 1.9608 1.9630 399.7617 400.3050 0.0852 -1.0000 -1.0000 2658752 1595723231.80 151.5062 60.0007 32.0000 1.9608 1.9630 399.7272 400.2700 0.0852 -1.0000 -1.0000 2658815 1595723231.90 151.5062 60.0007 32.0000 1.9610 1.9632 399.6304 400.1735 0.0853 -1.0000 -1.0000 2659299 1595723232.00 151.5062 60.0007 32.0000 1.9604 1.9626 399.7162 400.2600 0.0853 -1.0000 -1.0000 2659377 1595723232.10 151.5271 60.0007 32.0000 1.9599 1.9621 399.6968 400.2404 0.0852 -1.0000 -1.0000 2659439 1595723232.20 151.5584 60.0007 32.0000 1.9602 1.9624 399.5994 400.1422 0.0853 -1.0000 -1.0000 2659502 1595723232.30 151.5584 60.0007 32.0000 1.9609 1.9630 399.5808 400.1235 0.0851 -1.0000 -1.0000 2659564 1595723232.40 151.5584 60.0007 32.0000 1.9598 1.9620 399.7524 400.2956 0.0853 -1.0000 -1.0000 2659799 1595723232.50 151.5584 60.0007 32.0000 1.9598 1.9620 399.7844 400.3283 0.0853 -1.0000 -1.0000 2659861 1595723232.60 151.5584 60.0007 32.0000 1.9605 1.9627 399.6225 400.1656 0.0852 -1.0000 -1.0000 2659924 1595723232.70 151.5584 60.0007 32.0000 1.9606 1.9628 399.6085 400.1527 0.0854 -1.0000 -1.0000 2700002 1595723232.80 151.5584 60.0007 32.0000 1.9606 1.9628 399.7023 400.2450 0.0852 -1.0000 -1.0000 2700064 1595723232.90 151.5584 60.0007 32.0000 1.9599 1.9620 399.6892 400.2322 0.0852 -1.0000 -1.0000 2700299 1595723233.00 151.5584 60.0007 32.0000 1.9601 1.9623 399.5711 400.1150 0.0854 -1.0000 -1.0000 2700361 1595723233.10 151.5584 60.0007 32.0000 1.9600 1.9622 399.5465 400.0887 0.0852 -1.0000 -1.0000 2700424 1595723233.20 151.5165 60.0007 32.0000 1.9599 1.9621 399.7133 400.2559 0.0851 -1.0000 -1.0000 2700486 1595723233.30 151.4538 60.0007 32.0000 1.9597 1.9619 399.7621 400.3053 0.0853 -1.0000 -1.0000 2700549 1595723233.40 151.4538 60.0007 32.0000 1.9605 1.9626 399.5814 400.1252 0.0854 -1.0000 -1.0000 2700611 1595723233.50 151.4538 60.0007 32.0000 1.9613 1.9635 399.5322 400.0758 0.0853 -1.0000 -1.0000 2700799 1595723233.60 151.4538 60.0007 32.0000 1.9605 1.9627 399.6531 400.1966 0.0853 -1.0000 -1.0000 2700861 1595723233.70 151.4538 60.0007 32.0000 1.9601 1.9622 399.7058 400.2490 0.0853 -1.0000 -1.0000 2700923 1595723233.80 151.4887 60.0007 32.0000 1.9601 1.9623 399.7125 400.2563 0.0854 -1.0000 -1.0000 2701002 1595723233.90 151.4887 60.0007 32.0000 1.9605 1.9627 399.5439 400.0871 0.0853 -1.0000 -1.0000 2701064 1595723234.00 151.4887 60.0007 32.0000 1.9610 1.9632 399.5215 400.0653 0.0854 -1.0000 -1.0000 2701298 1595723234.10 151.4887 60.0007 32.0000 1.9604 1.9626 399.6882 400.2319 0.0853 -1.0000 -1.0000 2701361 1595723234.20 151.4887 60.0007 32.0000 1.9606 1.9628 399.6895 400.2336 0.0854 -1.0000 -1.0000 2701423 1595723234.30 151.4924 60.0007 32.0000 1.9607 1.9629 399.5901 400.1330 0.0853 -1.0000 -1.0000 2701502 1595723234.40 151.4941 60.0007 32.0000 1.9607 1.9629 399.6336 400.1773 0.0853 -1.0000 -1.0000 2701564 1595723234.50 151.4941 60.0007 32.0000 1.9595 1.9617 399.6817 400.2248 0.0852 -1.0000 -1.0000 2701799 1595723234.60 151.4941 60.0007 32.0000 1.9600 1.9622 399.6425 400.1872 0.0855 -1.0000 -1.0000 2701877 1595723234.70 151.4941 60.0007 32.0000 1.9606 1.9628 399.4828 400.0255 0.0852 -1.0000 -1.0000 2701939 1595723234.80 151.4941 60.0007 32.0000 1.9611 1.9633 399.5687 400.1119 0.0853 -1.0000 -1.0000 2702002 1595723234.90 151.4242 60.0003 32.0000 1.9604 1.9626 399.6590 400.2026 0.0853 -1.0000 -1.0000 2702080 1595723235.00 151.4242 60.0003 32.0000 1.9600 1.9622 399.7730 400.3168 0.0853 -1.0000 -1.0000 2702502 1595723235.10 151.4242 60.0003 32.0000 1.9609 1.9631 399.6832 400.2258 0.0852 -1.0000 -1.0000 2702579 1595723235.20 151.4242 60.0003 32.0000 1.9609 1.9631 399.5941 400.1380 0.0853 -1.0000 -1.0000 2702642 1595723235.30 151.4242 60.0003 32.0000 1.9597 1.9619 399.7964 400.3399 0.0853 -1.0000 -1.0000 2702704 1595723235.40 151.5511 60.0003 32.0000 1.9608 1.9630 399.7865 400.3311 0.0855 -1.0000 -1.0000 2702767 1595723235.50 151.5511 60.0003 32.0000 1.9607 1.9629 399.6046 400.1488 0.0854 -1.0000 -1.0000 2703048 1595723235.60 151.5511 60.0003 32.0000 1.9606 1.9628 399.5920 400.1348 0.0852 -1.0000 -1.0000 2703111 1595723235.70 151.5511 60.0003 32.0000 1.9603 1.9625 399.7438 400.2872 0.0853 -1.0000 -1.0000 2703173 1595723235.80 151.5511 60.0003 32.0000 1.9609 1.9631 399.7765 400.3204 0.0854 -1.0000 -1.0000 2703235 1595723235.90 151.5511 60.0003 32.0000 1.9610 1.9632 399.6519 400.1942 0.0852 -1.0000 -1.0000 2703298 1595723236.00 151.5511 60.0003 32.0000 1.9618 1.9640 399.6493 400.1929 0.0853 -1.0000 -1.0000 2703532 1595723236.10 151.5511 60.0003 32.0000 1.9602 1.9623 399.6755 400.2190 0.0853 -1.0000 -1.0000 2703595 1595723236.20 151.5511 60.0003 32.0000 1.9599 1.9621 399.7538 400.2970 0.0853 -1.0000 -1.0000 2703657 1595723236.30 151.5511 60.0003 32.0000 1.9614 1.9636 399.6646 400.2084 0.0853 -1.0000 -1.0000 2703735 1595723236.40 151.5511 60.0003 32.0000 1.9616 1.9638 399.7791 400.3218 0.0851 -1.0000 -1.0000 2703798 1595723236.50 151.5229 60.0003 32.0000 1.9602 1.9624 399.7582 400.3013 0.0853 -1.0000 -1.0000 2704079 1595723236.60 151.5180 60.0003 32.0000 1.9605 1.9627 399.7148 400.2583 0.0853 -1.0000 -1.0000 2704141 1595723236.70 151.4879 60.0003 32.0000 1.9614 1.9636 399.6200 400.1632 0.0853 -1.0000 -1.0000 2704204 1595723236.80 151.4879 60.0003 32.0000 1.9603 1.9625 399.5744 400.1174 0.0852 -1.0000 -1.0000 2704267 1595723236.90 151.4879 60.0003 32.0000 1.9603 1.9625 399.7431 400.2858 0.0852 -1.0000 -1.0000 2704345 1595723237.00 151.5294 60.0003 32.0000 1.9602 1.9624 399.7378 400.2816 0.0853 -1.0000 -1.0000 2704407 1595723237.10 151.5710 60.0003 32.0000 1.9605 1.9627 399.7110 400.2547 0.0853 -1.0000 -1.0000 2704563 1595723237.20 151.5710 60.0003 32.0000 1.9604 1.9626 399.5291 400.0718 0.0853 -1.0000 -1.0000 2704626 1595723237.30 151.5710 60.0003 32.0000 1.9606 1.9628 399.6803 400.2241 0.0853 -1.0000 -1.0000 2704688 1595723237.40 151.5710 60.0003 32.0000 1.9604 1.9626 399.7882 400.3320 0.0853 -1.0000 -1.0000 2704751 1595723237.50 151.5710 60.0003 32.0000 1.9607 1.9629 399.7095 400.2525 0.0852 -1.0000 -1.0000 2704829 1595723237.60 151.5540 60.0003 32.0000 1.9606 1.9628 399.5825 400.1257 0.0853 -1.0000 -1.0000 2705110 1595723237.70 151.5540 60.0003 32.0000 1.9605 1.9627 399.5365 400.0792 0.0851 -1.0000 -1.0000 2705173 1595723237.80 151.5540 60.0003 32.0000 1.9607 1.9629 399.7382 400.2815 0.0853 -1.0000 -1.0000 2705235 1595723237.90 151.5540 60.0003 32.0000 1.9605 1.9627 399.6619 400.2056 0.0853 -1.0000 -1.0000 2705297 1595723238.00 151.5540 60.0003 32.0000 1.9608 1.9630 399.6019 400.1455 0.0853 -1.0000 -1.0000 2705376 1595723238.10 151.5461 60.0003 32.0000 1.9602 1.9624 399.5648 400.1073 0.0852 -1.0000 -1.0000 2705438 1595723238.20 151.5278 60.0003 32.0000 1.9606 1.9628 399.6496 400.1932 0.0853 -1.0000 -1.0000 2705501 1595723238.30 151.5278 60.0003 32.0000 1.9599 1.9621 399.8218 400.3662 0.0855 -1.0000 -1.0000 2705579 1595723238.40 151.5278 60.0003 32.0000 1.9602 1.9624 399.6832 400.2267 0.0853 -1.0000 -1.0000 2705641 1595723238.50 151.5278 60.0003 32.0000 1.9611 1.9633 399.5894 400.1326 0.0853 -1.0000 -1.0000 2705704 1595723238.60 151.5278 60.0003 32.0000 1.9611 1.9633 399.5791 400.1220 0.0852 -1.0000 -1.0000 2706422 1595723238.70 151.5108 60.0003 32.0000 1.9614 1.9636 399.7673 400.3102 0.0852 -1.0000 -1.0000 2706485 1595723238.80 151.5108 60.0003 32.0000 1.9603 1.9625 399.7119 400.2550 0.0852 -1.0000 -1.0000 2706547 1595723238.90 151.5108 60.0003 32.0000 1.9610 1.9632 399.6463 400.1893 0.0853 -1.0000 -1.0000 2706610 1595723239.00 151.5108 60.0003 32.0000 1.9609 1.9631 399.5678 400.1111 0.0853 -1.0000 -1.0000 2706672 1595723239.10 151.5108 60.0003 32.0000 1.9605 1.9627 399.7347 400.2783 0.0853 -1.0000 -1.0000 2706735 1595723239.20 151.5108 60.0003 32.0000 1.9597 1.9618 399.7736 400.3169 0.0853 -1.0000 -1.0000 2706844 1595723239.30 151.5108 60.0003 32.0000 1.9610 1.9632 399.6578 400.2010 0.0853 -1.0000 -1.0000 2706906 1595723239.40 151.5108 60.0003 32.0000 1.9614 1.9636 399.6815 400.2256 0.0854 -1.0000 -1.0000 2706969 1595723239.50 151.5108 60.0003 32.0000 1.9604 1.9626 399.6924 400.2367 0.0855 -1.0000 -1.0000 2707047 1595723239.60 151.5108 60.0003 32.0000 1.9599 1.9621 399.7065 400.2491 0.0852 -1.0000 -1.0000 2707110 1595723239.70 151.5108 60.0003 32.0000 1.9596 1.9618 399.7562 400.3000 0.0854 -1.0000 -1.0000 2707172 1595723239.80 151.5402 60.0001 32.0000 1.9603 1.9625 399.6137 400.1569 0.0852 -1.0000 -1.0000 2707234 1595723239.90 151.5402 60.0001 32.0000 1.9609 1.9631 399.5658 400.1074 0.0851 -1.0000 -1.0000 2707297 1595723240.00 151.5402 60.0001 32.0000 1.9606 1.9628 399.6900 400.2327 0.0852 -1.0000 -1.0000 2707375 1595723240.10 151.5402 60.0001 32.0000 1.9612 1.9634 399.8154 400.3587 0.0853 -1.0000 -1.0000 2707578 1595723240.20 151.5402 60.0001 32.0000 1.9611 1.9633 399.7335 400.2773 0.0853 -1.0000 -1.0000 2707641 1595723240.30 151.5402 60.0001 32.0000 1.9618 1.9640 399.5774 400.1213 0.0854 -1.0000 -1.0000 2707719 1595723240.40 151.4967 60.0001 32.0000 1.9610 1.9632 399.5649 400.1070 0.0851 -1.0000 -1.0000 2707781 1595723240.50 151.4967 60.0001 32.0000 1.9604 1.9626 399.6959 400.2395 0.0853 -1.0000 -1.0000 2707844 1595723240.60 151.4967 60.0001 32.0000 1.9603 1.9625 399.8161 400.3599 0.0853 -1.0000 -1.0000 2707907 1595723240.70 151.4967 60.0001 32.0000 1.9606 1.9628 399.7196 400.2632 0.0853 -1.0000 -1.0000 2708672 1595723240.80 151.4967 60.0001 32.0000 1.9610 1.9632 399.6498 400.1925 0.0853 -1.0000 -1.0000 2708734 1595723240.90 151.5327 60.0001 32.0000 1.9607 1.9629 399.6908 400.2342 0.0852 -1.0000 -1.0000 2708797 1595723241.00 151.6087 60.0001 32.0000 1.9609 1.9631 399.7991 400.3424 0.0853 -1.0000 -1.0000 2708859 1595723241.10 151.6087 60.0001 32.0000 1.9615 1.9637 399.6182 400.1621 0.0853 -1.0000 -1.0000 2708937 1595723241.20 151.6087 60.0001 32.0000 1.9607 1.9629 399.6500 400.1932 0.0853 -1.0000 -1.0000 2709015 1595723241.30 151.6087 60.0001 32.0000 1.9601 1.9623 399.7242 400.2679 0.0853 -1.0000 -1.0000 2709078 1595723241.40 151.6087 60.0001 32.0000 1.9600 1.9622 399.7645 400.3075 0.0853 -1.0000 -1.0000 2709140 1595723241.50 151.6260 60.0001 32.0000 1.9603 1.9625 399.7659 400.3103 0.0855 -1.0000 -1.0000 2709218 1595723241.60 151.6292 60.0001 32.0000 1.9607 1.9629 399.7454 400.2882 0.0852 -1.0000 -1.0000 2709281 1595723241.70 151.6292 60.0001 32.0000 1.9613 1.9635 399.6080 400.1514 0.0853 -1.0000 -1.0000 2709343 1595723241.80 151.6292 60.0001 32.0000 1.9611 1.9633 399.6564 400.1998 0.0854 -1.0000 -1.0000 2709422 1595723241.90 151.6292 60.0001 32.0000 1.9602 1.9624 399.6939 400.2368 0.0852 -1.0000 -1.0000 2709484 1595723242.00 151.6292 60.0001 32.0000 1.9604 1.9626 399.7683 400.3113 0.0852 -1.0000 -1.0000 2709546 1595723242.10 151.5775 60.0001 32.0000 1.9613 1.9635 399.6556 400.1985 0.0853 -1.0000 -1.0000 2709609 1595723242.20 151.5775 60.0001 32.0000 1.9616 1.9638 399.5955 400.1380 0.0851 -1.0000 -1.0000 2709797 1595723242.30 151.5775 60.0001 32.0000 1.9609 1.9631 399.7823 400.3255 0.0852 -1.0000 -1.0000 2709859 1595723242.40 151.5775 60.0001 32.0000 1.9598 1.9620 399.7594 400.3028 0.0853 -1.0000 -1.0000 2709921 1595723242.50 151.5775 60.0001 32.0000 1.9606 1.9628 399.6662 400.2090 0.0852 -1.0000 -1.0000 2709984 1595723242.60 151.5775 60.0001 32.0000 1.9613 1.9635 399.6268 400.1693 0.0852 -1.0000 -1.0000 2710062 1595723242.70 151.5775 60.0001 32.0000 1.9607 1.9629 399.6556 400.1986 0.0852 -1.0000 -1.0000 2710281 1595723242.80 151.5775 60.0001 32.0000 1.9601 1.9623 399.7450 400.2887 0.0854 -1.0000 -1.0000 2710343 1595723242.90 151.5775 60.0001 32.0000 1.9607 1.9629 399.6459 400.1883 0.0852 -1.0000 -1.0000 2710421 1595723243.00 151.5775 60.0001 32.0000 1.9612 1.9634 399.6170 400.1602 0.0853 -1.0000 -1.0000 2710484 1595723243.10 151.5734 60.0001 32.0000 1.9611 1.9633 399.6288 400.1717 0.0852 -1.0000 -1.0000 2710546 1595723243.20 151.4689 60.0001 32.0000 1.9608 1.9630 399.6913 400.2347 0.0853 -1.0000 -1.0000 2710796 1595723243.30 151.4689 60.0001 32.0000 1.9607 1.9629 399.6782 400.2210 0.0852 -1.0000 -1.0000 2710859 1595723243.40 151.4689 60.0001 32.0000 1.9604 1.9626 399.5343 400.0771 0.0852 -1.0000 -1.0000 2710921 1595723243.50 151.4689 60.0001 32.0000 1.9602 1.9624 399.6427 400.1857 0.0852 -1.0000 -1.0000 2710999 1595723243.60 151.4689 60.0001 32.0000 1.9597 1.9619 399.7547 400.2978 0.0853 -1.0000 -1.0000 2711062 1595723243.70 151.4663 60.0001 32.0000 1.9597 1.9619 399.6793 400.2230 0.0853 -1.0000 -1.0000 2711124 1595723243.80 151.4316 60.0001 32.0000 1.9602 1.9624 399.5300 400.0730 0.0852 -1.0000 -1.0000 2712093 1595723243.90 151.4316 60.0001 32.0000 1.9603 1.9625 399.6015 400.1441 0.0852 -1.0000 -1.0000 2712156 1595723244.00 151.4316 60.0001 32.0000 1.9596 1.9618 399.6906 400.2342 0.0853 -1.0000 -1.0000 2712218 1595723244.10 151.4316 60.0001 32.0000 1.9598 1.9620 399.7504 400.2934 0.0852 -1.0000 -1.0000 2712280 1595723244.20 151.4316 60.0001 32.0000 1.9597 1.9619 399.7261 400.2701 0.0854 -1.0000 -1.0000 2712343 1595723244.30 151.5557 60.0001 32.0000 1.9607 1.9629 399.6245 400.1681 0.0853 -1.0000 -1.0000 2712421 1595723244.40 151.5557 60.0001 32.0000 1.9600 1.9622 399.7450 400.2884 0.0853 -1.0000 -1.0000 2712483 1595723244.50 151.5557 60.0001 32.0000 1.9604 1.9626 399.7074 400.2505 0.0852 -1.0000 -1.0000 2712546 1595723244.60 151.5557 60.0001 32.0000 1.9610 1.9632 399.5718 400.1149 0.0853 -1.0000 -1.0000 2712624 1595723244.70 151.5557 60.0001 32.0000 1.9605 1.9627 399.5665 400.1094 0.0852 -1.0000 -1.0000 2712686 1595723244.80 151.5588 60.0001 32.0000 1.9602 1.9624 399.6802 400.2236 0.0853 -1.0000 -1.0000 2712749 1595723244.90 151.5607 60.0001 32.0000 1.9602 1.9624 399.6767 400.2200 0.0853 -1.0000 -1.0000 2712827 1595723245.00 151.5607 60.0001 32.0000 1.9598 1.9620 399.7255 400.2693 0.0853 -1.0000 -1.0000 2712890 1595723245.10 151.5607 60.0001 32.0000 1.9605 1.9627 399.5388 400.0811 0.0851 -1.0000 -1.0000 2712952 1595723245.20 151.5607 60.0001 32.0000 1.9612 1.9634 399.6750 400.2180 0.0853 -1.0000 -1.0000 2713014 1595723245.30 151.5607 60.0001 32.0000 1.9603 1.9625 399.7451 400.2881 0.0852 -1.0000 -1.0000 2713077 1595723245.40 151.5489 60.0001 32.0000 1.9602 1.9624 399.7686 400.3133 0.0854 -1.0000 -1.0000 2713139 1595723245.50 151.5489 60.0001 32.0000 1.9608 1.9630 399.5432 400.0861 0.0852 -1.0000 -1.0000 2713218 1595723245.60 151.5489 60.0001 32.0000 1.9611 1.9633 399.5685 400.1114 0.0852 -1.0000 -1.0000 2713280 1595723245.70 151.5489 60.0001 32.0000 1.9604 1.9626 399.6542 400.1967 0.0851 -1.0000 -1.0000 2713342 1595723245.80 151.5489 60.0001 32.0000 1.9604 1.9626 399.7486 400.2910 0.0852 -1.0000 -1.0000 2713968 1595723245.90 151.5489 60.0001 32.0000 1.9611 1.9633 399.7088 400.2513 0.0851 -1.0000 -1.0000 2714030 1595723246.00 151.5489 60.0001 32.0000 1.9612 1.9634 399.5691 400.1123 0.0853 -1.0000 -1.0000 2714108 1595723246.10 151.5489 60.0001 32.0000 1.9606 1.9628 399.6471 400.1896 0.0851 -1.0000 -1.0000 2714171 1595723246.20 151.5489 60.0001 32.0000 1.9600 1.9622 399.7004 400.2430 0.0852 -1.0000 -1.0000 2714233 1595723246.30 151.5489 60.0001 32.0000 1.9607 1.9629 399.6218 400.1644 0.0853 -1.0000 -1.0000 2714311 1595723246.40 151.5489 60.0001 32.0000 1.9608 1.9630 399.5639 400.1076 0.0853 -1.0000 -1.0000 2714373 1595723246.50 151.5466 60.0001 32.0000 1.9605 1.9627 399.5096 400.0524 0.0852 -1.0000 -1.0000 2714436 1595723246.60 151.5466 60.0001 32.0000 1.9596 1.9618 399.7132 400.2556 0.0852 -1.0000 -1.0000 2714514 1595723246.70 151.5466 60.0001 32.0000 1.9594 1.9615 399.6716 400.2155 0.0853 -1.0000 -1.0000 2714577 1595723246.80 151.5466 60.0001 32.0000 1.9604 1.9626 399.6337 400.1759 0.0851 -1.0000 -1.0000 2714639 1595723246.90 151.5466 60.0001 32.0000 1.9604 1.9626 399.5063 400.0502 0.0853 -1.0000 -1.0000 2714717 1595723247.00 151.5466 60.0001 32.0000 1.9593 1.9615 399.6359 400.1785 0.0851 -1.0000 -1.0000 2714780 1595723247.10 151.5349 60.0001 32.0000 1.9598 1.9620 399.7782 400.3203 0.0851 -1.0000 -1.0000 2714842 1595723247.20 151.5298 60.0001 32.0000 1.9604 1.9626 399.6052 400.1488 0.0854 -1.0000 -1.0000 2714905 1595723247.30 151.5298 60.0001 32.0000 1.9605 1.9627 399.5767 400.1204 0.0853 -1.0000 -1.0000 2714967 1595723247.40 151.5298 60.0001 32.0000 1.9606 1.9628 399.6630 400.2062 0.0853 -1.0000 -1.0000 2715311 1595723247.50 151.5298 60.0001 32.0000 1.9601 1.9623 399.7479 400.2907 0.0852 -1.0000 -1.0000 2715389 1595723247.60 151.5298 60.0001 32.0000 1.9599 1.9621 399.7527 400.2954 0.0852 -1.0000 -1.0000 2715483 1595723247.70 151.5298 60.0001 32.0000 1.9604 1.9626 399.6641 400.2070 0.0852 -1.0000 -1.0000 2715576 1595723247.80 151.5298 60.0001 32.0000 1.9611 1.9633 399.5851 400.1278 0.0852 -1.0000 -1.0000 2715639 1595723247.90 151.5298 60.0001 32.0000 1.9601 1.9623 399.6932 400.2364 0.0852 -1.0000 -1.0000 2715702 1595723248.00 151.5298 60.0001 32.0000 1.9598 1.9620 399.6718 400.2144 0.0853 -1.0000 -1.0000 2715780 1595723248.10 151.5298 60.0001 32.0000 1.9609 1.9631 399.6101 400.1526 0.0852 -1.0000 -1.0000 2715842 1595723248.20 151.5298 60.0001 32.0000 1.9617 1.9639 399.5793 400.1226 0.0852 -1.0000 -1.0000 2715905 1595723248.30 151.5159 60.0001 32.0000 1.9610 1.9632 399.7386 400.2823 0.0854 -1.0000 -1.0000 2715982 1595723248.40 151.5159 60.0001 32.0000 1.9603 1.9625 399.6868 400.2304 0.0852 -1.0000 -1.0000 2716061 1595723248.50 151.5159 60.0001 32.0000 1.9604 1.9626 399.6851 400.2272 0.0851 -1.0000 -1.0000 2716123 1595723248.60 151.5159 60.0001 32.0000 1.9605 1.9626 399.5618 400.1043 0.0852 -1.0000 -1.0000 2716201 1595723248.70 151.5159 60.0001 32.0000 1.9601 1.9623 399.6807 400.2232 0.0852 -1.0000 -1.0000 2716264 1595723248.80 151.5159 60.0001 32.0000 1.9596 1.9618 399.6932 400.2360 0.0852 -1.0000 -1.0000 2716326 1595723248.90 151.5168 60.0001 32.0000 1.9611 1.9633 399.6496 400.1929 0.0853 -1.0000 -1.0000 2716389 1595723249.00 151.5168 60.0001 32.0000 1.9610 1.9632 399.5068 400.0495 0.0852 -1.0000 -1.0000 2716576 1595723249.10 151.5168 60.0001 32.0000 1.9610 1.9632 399.6477 400.1916 0.0853 -1.0000 -1.0000 2716639 1595723249.20 151.5168 60.0001 32.0000 1.9603 1.9625 399.7698 400.3125 0.0851 -1.0000 -1.0000 2716717 1595723249.30 151.5168 60.0001 32.0000 1.9608 1.9630 399.7112 400.2550 0.0854 -1.0000 -1.0000 2716779 1595723249.40 151.5168 60.0001 32.0000 1.9607 1.9629 399.6566 400.2004 0.0853 -1.0000 -1.0000 2716842 1595723249.50 151.5168 60.0001 32.0000 1.9605 1.9627 399.6066 400.1501 0.0853 -1.0000 -1.0000 2717185 1595723249.60 151.5168 60.0001 32.0000 1.9604 1.9626 399.8329 400.3764 0.0852 -1.0000 -1.0000 2717248 1595723249.70 151.5168 60.0001 32.0000 1.9602 1.9624 399.7502 400.2929 0.0852 -1.0000 -1.0000 2717310 1595723249.80 151.5168 60.0001 32.0000 1.9603 1.9625 399.5858 400.1286 0.0852 -1.0000 -1.0000 2717389 1595723249.90 151.5168 60.0001 32.0000 1.9610 1.9632 399.5795 400.1223 0.0852 -1.0000 -1.0000 2717451 1595723250.00 151.4788 59.9996 32.0000 1.9600 1.9622 399.8524 400.3965 0.0853 -1.0000 -1.0000 2717607 1595723250.10 151.4788 59.9996 32.0000 1.9600 1.9622 399.6692 400.2117 0.0851 -1.0000 -1.0000 2717670 1595723250.20 151.4788 59.9996 32.0000 1.9605 1.9627 399.5586 400.1014 0.0853 -1.0000 -1.0000 2717732 1595723250.30 151.4788 59.9996 32.0000 1.9605 1.9627 399.5522 400.0956 0.0853 -1.0000 -1.0000 2717811 1595723250.40 151.4788 59.9996 32.0000 1.9602 1.9624 399.7325 400.2756 0.0852 -1.0000 -1.0000 2717873 1595723250.50 151.4790 59.9996 32.0000 1.9596 1.9618 399.8359 400.3791 0.0852 -1.0000 -1.0000 2718138 1595723250.60 151.4800 59.9996 32.0000 1.9607 1.9629 399.7053 400.2483 0.0852 -1.0000 -1.0000 2718217 1595723250.70 151.4800 59.9996 32.0000 1.9606 1.9628 399.6118 400.1545 0.0852 -1.0000 -1.0000 2718295 1595723250.80 151.4800 59.9996 32.0000 1.9606 1.9628 399.6390 400.1831 0.0854 -1.0000 -1.0000 2718357 1595723250.90 151.4800 59.9996 32.0000 1.9608 1.9630 399.7250 400.2678 0.0853 -1.0000 -1.0000 2718420 1595723251.00 151.4800 59.9996 32.0000 1.9603 1.9625 399.7644 400.3081 0.0853 -1.0000 -1.0000 2718560 1595723251.10 151.5093 59.9996 32.0000 1.9605 1.9627 399.5951 400.1382 0.0852 -1.0000 -1.0000 2718623 1595723251.20 151.5093 59.9996 32.0000 1.9604 1.9626 399.6158 400.1584 0.0852 -1.0000 -1.0000 2718701 1595723251.30 151.5093 59.9996 32.0000 1.9602 1.9624 399.5879 400.1308 0.0852 -1.0000 -1.0000 2718763 1595723251.40 151.5093 59.9996 32.0000 1.9594 1.9616 399.7153 400.2582 0.0852 -1.0000 -1.0000 2718826 1595723251.50 151.5093 59.9996 32.0000 1.9607 1.9629 399.6674 400.2101 0.0852 -1.0000 -1.0000 2718904 1595723251.60 151.5011 59.9996 32.0000 1.9601 1.9623 399.6142 400.1577 0.0853 -1.0000 -1.0000 2718966 1595723251.70 151.4897 59.9996 32.0000 1.9608 1.9630 399.5598 400.1032 0.0853 -1.0000 -1.0000 2719029 1595723251.80 151.4897 59.9996 32.0000 1.9597 1.9619 399.5761 400.1200 0.0854 -1.0000 -1.0000 2719107 1595723251.90 151.4897 59.9996 32.0000 1.9602 1.9624 399.7831 400.3273 0.0854 -1.0000 -1.0000 2719169 1595723252.00 151.4897 59.9996 32.0000 1.9604 1.9626 399.6951 400.2382 0.0853 -1.0000 -1.0000 2719232 1595723252.10 151.4897 59.9996 32.0000 1.9612 1.9634 399.5852 400.1288 0.0853 -1.0000 -1.0000 2719325 1595723252.20 151.4592 59.9996 32.0000 1.9606 1.9628 399.6722 400.2157 0.0853 -1.0000 -1.0000 2719388 1595723252.30 151.4592 59.9996 32.0000 1.9603 1.9625 399.6868 400.2294 0.0851 -1.0000 -1.0000 2719466 1595723252.40 151.4592 59.9996 32.0000 1.9606 1.9628 399.5935 400.1358 0.0851 -1.0000 -1.0000 2719529 1595723252.50 151.4592 59.9996 32.0000 1.9606 1.9628 399.5926 400.1350 0.0852 -1.0000 -1.0000 2719591 1595723252.60 151.4592 59.9996 32.0000 1.9597 1.9619 399.7275 400.2699 0.0851 -1.0000 -1.0000 2719872 1595723252.70 151.5567 59.9996 32.0000 1.9602 1.9624 399.7641 400.3082 0.0854 -1.0000 -1.0000 2719935 1595723252.80 151.5706 59.9996 32.0000 1.9608 1.9630 399.6334 400.1764 0.0852 -1.0000 -1.0000 2719998 1595723252.90 151.5706 59.9996 32.0000 1.9615 1.9636 399.5323 400.0741 0.0850 -1.0000 -1.0000 2720076 1595723253.00 151.5706 59.9996 32.0000 1.9608 1.9630 399.7498 400.2937 0.0854 -1.0000 -1.0000 2720122 1595723253.10 151.5706 59.9996 32.0000 1.9604 1.9626 399.8236 400.3683 0.0854 -1.0000 -1.0000 2720903 1595723253.20 151.5706 59.9996 32.0000 1.9600 1.9622 399.7175 400.2603 0.0851 -1.0000 -1.0000 2720966 1595723253.30 151.4915 59.9996 32.0000 1.9599 1.9621 399.6008 400.1445 0.0853 -1.0000 -1.0000 2721044 1595723253.40 151.4915 59.9996 32.0000 1.9591 1.9612 399.7678 400.3103 0.0851 -1.0000 -1.0000 2721122 1595723253.50 151.4915 59.9996 32.0000 1.9594 1.9616 399.6591 400.2020 0.0852 -1.0000 -1.0000 2721184 1595723253.60 151.4915 59.9996 32.0000 1.9592 1.9614 399.6701 400.2135 0.0853 -1.0000 -1.0000 2721263 1595723253.70 151.4915 59.9996 32.0000 1.9602 1.9624 399.6885 400.2316 0.0852 -1.0000 -1.0000 2721325 1595723253.80 151.4915 59.9996 32.0000 1.9609 1.9631 399.7025 400.2449 0.0851 -1.0000 -1.0000 2721403 1595723253.90 151.4915 59.9996 32.0000 1.9602 1.9624 399.7278 400.2701 0.0851 -1.0000 -1.0000 2721466 1595723254.00 151.4915 59.9996 32.0000 1.9607 1.9629 399.6707 400.2145 0.0853 -1.0000 -1.0000 2721544 1595723254.10 151.4915 59.9996 32.0000 1.9613 1.9635 399.5905 400.1338 0.0853 -1.0000 -1.0000 2721825 1595723254.20 151.4915 59.9996 32.0000 1.9605 1.9627 399.6943 400.2380 0.0854 -1.0000 -1.0000 2721888 1595723254.30 151.4915 59.9996 32.0000 1.9602 1.9624 399.7746 400.3168 0.0851 -1.0000 -1.0000 2721950 1595723254.40 151.5022 59.9996 32.0000 1.9592 1.9614 399.7165 400.2596 0.0853 -1.0000 -1.0000 2722013 1595723254.50 151.5473 59.9996 32.0000 1.9605 1.9627 399.5917 400.1343 0.0851 -1.0000 -1.0000 2722091 1595723254.60 151.5473 59.9996 32.0000 1.9602 1.9624 399.5481 400.0898 0.0851 -1.0000 -1.0000 2722263 1595723254.70 151.5473 59.9996 32.0000 1.9605 1.9627 399.6792 400.2220 0.0851 -1.0000 -1.0000 2722325 1595723254.80 151.5323 59.9999 32.0000 1.9600 1.9622 399.6972 400.2406 0.0853 -1.0000 -1.0000 2722387 1595723254.90 151.4916 60.0005 32.0000 1.9607 1.9629 399.6352 400.1771 0.0851 -1.0000 -1.0000 2722466 1595723255.00 151.4916 60.0005 32.0000 1.9605 1.9627 399.5837 400.1261 0.0851 -1.0000 -1.0000 2722528 1595723255.10 151.4916 60.0005 32.0000 1.9607 1.9629 399.6241 400.1665 0.0852 -1.0000 -1.0000 2722606 1595723255.20 151.4916 60.0005 32.0000 1.9590 1.9612 399.7407 400.2832 0.0852 -1.0000 -1.0000 2722684 1595723255.30 151.4916 60.0005 32.0000 1.9597 1.9619 399.7217 400.2653 0.0854 -1.0000 -1.0000 2722731 1595723255.40 151.4916 60.0005 32.0000 1.9604 1.9626 399.5628 400.1060 0.0852 -1.0000 -1.0000 2722809 1595723255.50 151.4916 60.0005 32.0000 1.9610 1.9632 399.5570 400.0997 0.0852 -1.0000 -1.0000 2722872 1595723255.60 151.4870 60.0005 32.0000 1.9605 1.9626 399.6962 400.2394 0.0852 -1.0000 -1.0000 2722934 1595723255.70 151.4538 60.0005 32.0000 1.9601 1.9623 399.8006 400.3450 0.0855 -1.0000 -1.0000 2723121 1595723255.80 151.4538 60.0005 32.0000 1.9603 1.9625 399.6010 400.1438 0.0852 -1.0000 -1.0000 2723200 1595723255.90 151.4538 60.0005 32.0000 1.9607 1.9629 399.5650 400.1083 0.0854 -1.0000 -1.0000 2723262 1595723256.00 151.4538 60.0005 32.0000 1.9605 1.9627 399.6564 400.2012 0.0855 -1.0000 -1.0000 2723340 1595723256.10 151.4538 60.0005 32.0000 1.9601 1.9623 399.7814 400.3253 0.0853 -1.0000 -1.0000 2723403 1595723256.20 151.4538 60.0005 32.0000 1.9606 1.9628 399.6405 400.1838 0.0853 -1.0000 -1.0000 2723465 1595723256.30 151.5851 60.0005 32.0000 1.9603 1.9625 399.5581 400.1012 0.0852 -1.0000 -1.0000 2723528 1595723256.40 151.5851 60.0005 32.0000 1.9607 1.9629 399.6479 400.1910 0.0852 -1.0000 -1.0000 2723590 1595723256.50 151.5851 60.0005 32.0000 1.9598 1.9620 399.7128 400.2559 0.0853 -1.0000 -1.0000 2723653 1595723256.60 151.5851 60.0005 32.0000 1.9605 1.9627 399.7383 400.2803 0.0850 -1.0000 -1.0000 2723731 1595723256.70 151.5851 60.0005 32.0000 1.9608 1.9630 399.6667 400.2091 0.0852 -1.0000 -1.0000 2723856 1595723256.80 151.5273 60.0005 32.0000 1.9597 1.9619 399.6333 400.1762 0.0852 -1.0000 -1.0000 2723918 1595723256.90 151.5132 60.0005 32.0000 1.9599 1.9620 399.6683 400.2114 0.0852 -1.0000 -1.0000 2723997 1595723257.00 151.5132 60.0005 32.0000 1.9603 1.9625 399.6888 400.2314 0.0852 -1.0000 -1.0000 2724059 1595723257.10 151.5132 60.0005 32.0000 1.9607 1.9629 399.5858 400.1292 0.0853 -1.0000 -1.0000 2724121 1595723257.20 151.5132 60.0005 32.0000 1.9604 1.9625 399.5584 400.1019 0.0853 -1.0000 -1.0000 2724356 1595723257.30 151.5076 60.0005 32.0000 1.9595 1.9617 399.6359 400.1790 0.0852 -1.0000 -1.0000 2724418 1595723257.40 151.4341 60.0005 32.0000 1.9598 1.9620 399.8025 400.3460 0.0854 -1.0000 -1.0000 2724481 1595723257.50 151.4341 60.0005 32.0000 1.9602 1.9624 399.6202 400.1637 0.0852 -1.0000 -1.0000 2724559 1595723257.60 151.4341 60.0005 32.0000 1.9613 1.9635 399.5777 400.1210 0.0853 -1.0000 -1.0000 2724621 1595723257.70 151.4341 60.0005 32.0000 1.9613 1.9635 399.6092 400.1529 0.0854 -1.0000 -1.0000 2724840 1595723257.80 151.4341 60.0005 32.0000 1.9602 1.9624 399.7133 400.2566 0.0852 -1.0000 -1.0000 2724918 1595723257.90 151.5853 60.0005 32.0000 1.9599 1.9621 399.6459 400.1890 0.0853 -1.0000 -1.0000 2724980 1595723258.00 151.5919 60.0005 32.0000 1.9607 1.9629 399.5876 400.1310 0.0852 -1.0000 -1.0000 2725043 1595723258.10 151.5919 60.0005 32.0000 1.9610 1.9632 399.5269 400.0690 0.0851 -1.0000 -1.0000 2725105 1595723258.20 151.5919 60.0005 32.0000 1.9608 1.9630 399.5532 400.0956 0.0852 -1.0000 -1.0000 2725574 1595723258.30 151.5919 60.0005 32.0000 1.9600 1.9622 399.7256 400.2685 0.0852 -1.0000 -1.0000 2725652 1595723258.40 151.5919 60.0005 32.0000 1.9607 1.9629 399.6705 400.2135 0.0852 -1.0000 -1.0000 2725715 1595723258.50 151.5919 60.0005 32.0000 1.9609 1.9630 399.5343 400.0769 0.0852 -1.0000 -1.0000 2725777 1595723258.60 151.5919 60.0005 32.0000 1.9606 1.9628 399.6301 400.1733 0.0853 -1.0000 -1.0000 2725856 1595723258.70 151.5919 60.0005 32.0000 1.9599 1.9621 399.7415 400.2844 0.0851 -1.0000 -1.0000 2726074 1595723258.80 151.5919 60.0005 32.0000 1.9604 1.9626 399.7734 400.3160 0.0852 -1.0000 -1.0000 2726136 1595723258.90 151.5919 60.0005 32.0000 1.9608 1.9630 399.5694 400.1123 0.0852 -1.0000 -1.0000 2726215 1595723259.00 151.5181 60.0005 32.0000 1.9603 1.9625 399.6252 400.1682 0.0853 -1.0000 -1.0000 2726277 1595723259.10 151.5181 60.0005 32.0000 1.9599 1.9621 399.7774 400.3196 0.0851 -1.0000 -1.0000 2726339 1595723259.20 151.5181 60.0005 32.0000 1.9596 1.9618 399.7128 400.2559 0.0852 -1.0000 -1.0000 2726574 1595723259.30 151.5181 60.0005 32.0000 1.9604 1.9626 399.5607 400.1031 0.0851 -1.0000 -1.0000 2726636 1595723259.40 151.5181 60.0005 32.0000 1.9604 1.9626 399.5458 400.0881 0.0852 -1.0000 -1.0000 2726699 1595723259.50 151.5217 60.0005 32.0000 1.9596 1.9618 399.6415 400.1845 0.0852 -1.0000 -1.0000 2726777 1595723259.60 151.5268 60.0005 32.0000 1.9599 1.9621 399.6833 400.2263 0.0852 -1.0000 -1.0000 2726855 1595723259.70 151.5268 60.0005 32.0000 1.9605 1.9627 399.7281 400.2722 0.0853 -1.0000 -1.0000 2727074 1595723259.80 151.5268 60.0005 32.0000 1.9608 1.9630 399.5791 400.1214 0.0852 -1.0000 -1.0000 2727152 1595723259.90 151.5268 60.0005 32.0000 1.9606 1.9628 399.5702 400.1133 0.0853 -1.0000 -1.0000 2727214 1595723260.00 151.5268 60.0005 32.0000 1.9606 1.9628 399.7040 400.2474 0.0853 -1.0000 -1.0000 2727292 1595723260.10 151.4925 60.0001 32.0000 1.9596 1.9618 399.7723 400.3162 0.0854 -1.0000 -1.0000 2727355 1595723260.20 151.4925 60.0001 32.0000 1.9607 1.9629 399.5866 400.1306 0.0853 -1.0000 -1.0000 2727417 1595723260.30 151.4925 60.0001 32.0000 1.9604 1.9626 399.5213 400.0636 0.0852 -1.0000 -1.0000 2727808 1595723260.40 151.4925 60.0001 32.0000 1.9595 1.9617 399.6569 400.2011 0.0854 -1.0000 -1.0000 2727871 1595723260.50 151.4925 60.0001 32.0000 1.9593 1.9615 399.6844 400.2280 0.0853 -1.0000 -1.0000 2727933 1595723260.60 151.4925 60.0001 32.0000 1.9601 1.9623 399.6926 400.2353 0.0852 -1.0000 -1.0000 2728011 1595723260.70 151.4925 60.0001 32.0000 1.9607 1.9629 399.5790 400.1220 0.0853 -1.0000 -1.0000 2728073 1595723260.80 151.4925 60.0001 32.0000 1.9611 1.9633 399.6224 400.1656 0.0853 -1.0000 -1.0000 2728261 1595723260.90 151.4925 60.0001 32.0000 1.9599 1.9621 399.7839 400.3263 0.0851 -1.0000 -1.0000 2728339 1595723261.00 151.4925 60.0001 32.0000 1.9596 1.9618 399.7514 400.2939 0.0851 -1.0000 -1.0000 2728402 1595723261.10 151.4925 60.0001 32.0000 1.9607 1.9629 399.6351 400.1774 0.0851 -1.0000 -1.0000 2728464 1595723261.20 151.4823 60.0001 32.0000 1.9605 1.9627 399.5961 400.1379 0.0851 -1.0000 -1.0000 2728542 1595723261.30 151.4271 60.0001 32.0000 1.9603 1.9625 399.7397 400.2829 0.0853 -1.0000 -1.0000 2728776 1595723261.40 151.4271 60.0001 32.0000 1.9600 1.9622 399.7938 400.3363 0.0851 -1.0000 -1.0000 2728839 1595723261.50 151.4271 60.0001 32.0000 1.9605 1.9627 399.7740 400.3172 0.0852 -1.0000 -1.0000 2728917 1595723261.60 151.5076 60.0001 32.0000 1.9606 1.9628 399.6055 400.1483 0.0852 -1.0000 -1.0000 2728979 1595723261.70 151.5076 60.0001 32.0000 1.9602 1.9624 399.5556 400.0975 0.0850 -1.0000 -1.0000 2729042 1595723261.80 151.5357 60.0001 32.0000 1.9602 1.9624 399.6038 400.1457 0.0851 -1.0000 -1.0000 2729276 1595723261.90 151.5357 60.0001 32.0000 1.9604 1.9626 399.7556 400.2983 0.0852 -1.0000 -1.0000 2729339 1595723262.00 151.5357 60.0001 32.0000 1.9606 1.9628 399.7974 400.3417 0.0854 -1.0000 -1.0000 2729417 1595723262.10 151.5357 60.0001 32.0000 1.9601 1.9623 399.6386 400.1813 0.0852 -1.0000 -1.0000 2729479 1595723262.20 151.5357 60.0001 32.0000 1.9612 1.9634 399.5323 400.0746 0.0851 -1.0000 -1.0000 2729542 1595723262.30 151.4895 60.0001 32.0000 1.9615 1.9637 399.5562 400.0991 0.0852 -1.0000 -1.0000 2729792 1595723262.40 151.4264 60.0001 32.0000 1.9607 1.9629 399.7396 400.2830 0.0853 -1.0000 -1.0000 2729855 1595723262.50 151.4264 60.0001 32.0000 1.9603 1.9625 399.6935 400.2367 0.0852 -1.0000 -1.0000 2729917 1595723262.60 151.4264 60.0001 32.0000 1.9604 1.9626 399.5420 400.0850 0.0852 -1.0000 -1.0000 2729980 1595723262.70 151.4264 60.0001 32.0000 1.9603 1.9625 399.5557 400.0976 0.0851 -1.0000 -1.0000 2730042 1595723262.80 151.4264 60.0001 32.0000 1.9601 1.9622 399.7449 400.2876 0.0852 -1.0000 -1.0000 2730105 1595723262.90 151.4635 60.0001 32.0000 1.9608 1.9630 399.6740 400.2168 0.0851 -1.0000 -1.0000 2730182 1595723263.00 151.4635 60.0001 32.0000 1.9609 1.9631 399.5825 400.1252 0.0852 -1.0000 -1.0000 2730245 1595723263.10 151.4635 60.0001 32.0000 1.9611 1.9633 399.5928 400.1356 0.0852 -1.0000 -1.0000 2730308 1595723263.20 151.4635 60.0001 32.0000 1.9603 1.9625 399.6872 400.2299 0.0852 -1.0000 -1.0000 2730386 1595723263.30 151.4635 60.0001 32.0000 1.9600 1.9622 399.7798 400.3235 0.0853 -1.0000 -1.0000 2730807 1595723263.40 151.4912 60.0001 32.0000 1.9605 1.9627 399.7334 400.2760 0.0851 -1.0000 -1.0000 2730870 1595723263.50 151.5017 60.0001 32.0000 1.9609 1.9631 399.5742 400.1164 0.0851 -1.0000 -1.0000 2730948 1595723263.60 151.5017 60.0001 32.0000 1.9603 1.9625 399.6082 400.1510 0.0852 -1.0000 -1.0000 2731010 1595723263.70 151.5017 60.0001 32.0000 1.9604 1.9626 399.7320 400.2748 0.0852 -1.0000 -1.0000 2731073 1595723263.80 151.5017 60.0001 32.0000 1.9603 1.9625 399.6149 400.1574 0.0852 -1.0000 -1.0000 2731135 1595723263.90 151.5017 60.0001 32.0000 1.9612 1.9634 399.5299 400.0725 0.0852 -1.0000 -1.0000 2731198 1595723264.00 151.5017 60.0001 32.0000 1.9602 1.9624 399.5606 400.1028 0.0851 -1.0000 -1.0000 2731276 1595723264.10 151.5017 60.0001 32.0000 1.9592 1.9614 399.6290 400.1717 0.0852 -1.0000 -1.0000 2731338 1595723264.20 151.5017 60.0001 32.0000 1.9595 1.9617 399.6719 400.2137 0.0851 -1.0000 -1.0000 2731401 1595723264.30 151.5017 60.0001 32.0000 1.9599 1.9621 399.5547 400.0984 0.0853 -1.0000 -1.0000 2731479 1595723264.40 151.5017 60.0001 32.0000 1.9605 1.9627 399.5518 400.0947 0.0852 -1.0000 -1.0000 2731573 1595723264.50 151.4887 60.0001 32.0000 1.9606 1.9628 399.6124 400.1551 0.0852 -1.0000 -1.0000 2731635 1595723264.60 151.4887 60.0001 32.0000 1.9605 1.9627 399.6439 400.1864 0.0852 -1.0000 -1.0000 2731714 1595723264.70 151.4887 60.0001 32.0000 1.9608 1.9630 399.5696 400.1114 0.0850 -1.0000 -1.0000 2731776 1595723264.80 151.4887 60.0001 32.0000 1.9612 1.9634 399.5836 400.1263 0.0852 -1.0000 -1.0000 2731838 1595723264.90 151.4887 60.0001 32.0000 1.9606 1.9628 399.5669 400.1094 0.0852 -1.0000 -1.0000 2732073 1595723265.00 151.4808 60.0001 32.0000 1.9605 1.9627 399.8070 400.3496 0.0850 -1.0000 -1.0000 2732135 1595723265.10 151.4729 60.0001 32.0000 1.9609 1.9630 399.6487 400.1926 0.0854 -1.0000 -1.0000 2732198 1595723265.20 151.4729 60.0001 32.0000 1.9612 1.9634 399.5757 400.1180 0.0851 -1.0000 -1.0000 2732276 1595723265.30 151.4729 60.0001 32.0000 1.9605 1.9627 399.6558 400.1979 0.0851 -1.0000 -1.0000 2732338 1595723265.40 151.4729 60.0001 32.0000 1.9604 1.9626 399.7710 400.3132 0.0851 -1.0000 -1.0000 2732573 1595723265.50 151.4729 60.0001 32.0000 1.9604 1.9626 399.7386 400.2816 0.0852 -1.0000 -1.0000 2732651 1595723265.60 151.5653 60.0009 32.0000 1.9602 1.9624 399.7109 400.2539 0.0853 -1.0000 -1.0000 2732713 1595723265.70 151.5599 60.0009 32.0000 1.9604 1.9626 399.5171 400.0601 0.0852 -1.0000 -1.0000 2732775 1595723265.80 151.5580 60.0009 32.0000 1.9604 1.9625 399.6521 400.1950 0.0852 -1.0000 -1.0000 2732838 1595723265.90 151.5580 60.0009 32.0000 1.9598 1.9620 399.7257 400.2681 0.0851 -1.0000 -1.0000 2733072 1595723266.00 151.5580 60.0009 32.0000 1.9603 1.9625 399.6584 400.2022 0.0853 -1.0000 -1.0000 2733150 1595723266.10 151.4788 60.0009 32.0000 1.9606 1.9628 399.5673 400.1103 0.0852 -1.0000 -1.0000 2733213 1595723266.20 151.4572 60.0009 32.0000 1.9604 1.9626 399.6521 400.1942 0.0851 -1.0000 -1.0000 2733275 1595723266.30 151.4572 60.0009 32.0000 1.9595 1.9617 399.7186 400.2616 0.0852 -1.0000 -1.0000 2733354 1595723266.40 151.4572 60.0009 32.0000 1.9601 1.9622 399.7631 400.3061 0.0852 -1.0000 -1.0000 2733775 1595723266.50 151.4572 60.0009 32.0000 1.9603 1.9625 399.7409 400.2843 0.0853 -1.0000 -1.0000 2733838 1595723266.60 151.4611 60.0009 32.0000 1.9605 1.9627 399.5928 400.1347 0.0852 -1.0000 -1.0000 2733916 1595723266.70 151.4950 60.0009 32.0000 1.9609 1.9631 399.5244 400.0671 0.0851 -1.0000 -1.0000 2733978 1595723266.80 151.4950 60.0009 32.0000 1.9608 1.9630 399.5495 400.0914 0.0851 -1.0000 -1.0000 2734041 1595723266.90 151.4950 60.0009 32.0000 1.9607 1.9629 399.8152 400.3587 0.0851 -1.0000 -1.0000 2734400 1595723267.00 151.4950 60.0009 32.0000 1.9609 1.9631 399.6320 400.1737 0.0851 -1.0000 -1.0000 2734463 1595723267.10 151.4950 60.0009 32.0000 1.9602 1.9624 399.4803 400.0235 0.0853 -1.0000 -1.0000 2734525 1595723267.20 151.4950 60.0009 32.0000 1.9600 1.9622 399.6621 400.2053 0.0853 -1.0000 -1.0000 2734588 1595723267.30 151.4950 60.0009 32.0000 1.9596 1.9618 399.6673 400.2109 0.0853 -1.0000 -1.0000 2734650 1595723267.40 151.4950 60.0009 32.0000 1.9604 1.9626 399.6361 400.1791 0.0852 -1.0000 -1.0000 2734791 1595723267.50 151.4950 60.0009 32.0000 1.9607 1.9629 399.5506 400.0939 0.0852 -1.0000 -1.0000 2734869 1595723267.60 151.4950 60.0009 32.0000 1.9595 1.9616 399.6037 400.1464 0.0852 -1.0000 -1.0000 2734931 1595723267.70 151.4950 60.0009 32.0000 1.9594 1.9616 399.7083 400.2511 0.0851 -1.0000 -1.0000 2734994 1595723267.80 151.4950 60.0009 32.0000 1.9599 1.9621 399.6097 400.1524 0.0852 -1.0000 -1.0000 2735056 1595723267.90 151.4890 60.0009 32.0000 1.9600 1.9622 399.5010 400.0430 0.0852 -1.0000 -1.0000 2735540 1595723268.00 151.4500 60.0009 32.0000 1.9605 1.9627 399.6638 400.2073 0.0853 -1.0000 -1.0000 2735619 1595723268.10 151.4500 60.0009 32.0000 1.9598 1.9620 399.7348 400.2783 0.0853 -1.0000 -1.0000 2735681 1595723268.20 151.4500 60.0009 32.0000 1.9608 1.9630 399.6820 400.2244 0.0851 -1.0000 -1.0000 2735744 1595723268.30 151.4500 60.0009 32.0000 1.9605 1.9627 399.5173 400.0591 0.0850 -1.0000 -1.0000 2735806 1595723268.40 151.5433 60.0009 32.0000 1.9607 1.9629 399.6421 400.1842 0.0851 -1.0000 -1.0000 2735869 1595723268.50 151.5433 60.0009 32.0000 1.9603 1.9625 399.8649 400.4080 0.0852 -1.0000 -1.0000 2736556 1595723268.60 151.5433 60.0009 32.0000 1.9614 1.9636 399.7312 400.2743 0.0852 -1.0000 -1.0000 2736634 1595723268.70 151.5433 60.0009 32.0000 1.9610 1.9632 399.6078 400.1511 0.0853 -1.0000 -1.0000 2736696 1595723268.80 151.5433 60.0009 32.0000 1.9609 1.9631 399.5280 400.0708 0.0852 -1.0000 -1.0000 2736759 1595723268.90 151.5433 60.0009 32.0000 1.9605 1.9627 399.6994 400.2416 0.0851 -1.0000 -1.0000 2736837 1595723269.00 151.5490 60.0009 32.0000 1.9604 1.9625 399.7932 400.3363 0.0852 -1.0000 -1.0000 2736900 1595723269.10 151.5490 60.0009 32.0000 1.9601 1.9623 399.6580 400.2012 0.0852 -1.0000 -1.0000 2736962 1595723269.20 151.5490 60.0009 32.0000 1.9611 1.9633 399.5457 400.0883 0.0852 -1.0000 -1.0000 2737040 1595723269.30 151.5490 60.0009 32.0000 1.9599 1.9621 399.6153 400.1572 0.0850 -1.0000 -1.0000 2737103 1595723269.40 151.5490 60.0009 32.0000 1.9601 1.9623 399.7459 400.2886 0.0852 -1.0000 -1.0000 2737165 1595723269.50 151.5490 60.0009 32.0000 1.9599 1.9621 399.6120 400.1541 0.0850 -1.0000 -1.0000 2737243 1595723269.60 151.5490 60.0009 32.0000 1.9610 1.9632 399.5704 400.1121 0.0851 -1.0000 -1.0000 2737306 1595723269.70 151.5213 60.0009 32.0000 1.9603 1.9624 399.6279 400.1701 0.0851 -1.0000 -1.0000 2737368 1595723269.80 151.4495 60.0009 32.0000 1.9607 1.9629 399.6865 400.2289 0.0851 -1.0000 -1.0000 2737446 1595723269.90 151.4495 60.0009 32.0000 1.9603 1.9625 399.7416 400.2832 0.0850 -1.0000 -1.0000 2737509 1595723270.00 151.4495 60.0009 32.0000 1.9607 1.9629 399.5776 400.1198 0.0851 -1.0000 -1.0000 2737571 1595723270.10 151.5582 60.0009 32.0000 1.9615 1.9636 399.5655 400.1077 0.0851 -1.0000 -1.0000 2737634 1595723270.20 151.5582 60.0009 32.0000 1.9606 1.9627 399.6355 400.1775 0.0851 -1.0000 -1.0000 2737697 1595723270.30 151.5582 60.0009 32.0000 1.9605 1.9626 399.7141 400.2565 0.0852 -1.0000 -1.0000 2737775 1595723270.40 151.5582 60.0009 32.0000 1.9613 1.9635 399.6446 400.1878 0.0853 -1.0000 -1.0000 2737837 1595723270.50 151.5582 60.0009 32.0000 1.9605 1.9627 399.5969 400.1396 0.0852 -1.0000 -1.0000 2737900 1595723270.60 151.5582 60.0009 32.0000 1.9606 1.9628 399.6819 400.2250 0.0852 -1.0000 -1.0000 2737978 1595723270.70 151.5582 60.0009 32.0000 1.9604 1.9626 399.7241 400.2664 0.0852 -1.0000 -1.0000 2738040 1595723270.80 151.5582 60.0009 32.0000 1.9602 1.9624 399.6084 400.1512 0.0852 -1.0000 -1.0000 2738103 1595723270.90 151.5582 60.0009 32.0000 1.9608 1.9630 399.5541 400.0970 0.0852 -1.0000 -1.0000 2738165 1595723271.00 151.5582 60.0009 32.0000 1.9595 1.9616 399.6759 400.2184 0.0852 -1.0000 -1.0000 2738321 1595723271.10 151.5582 60.0009 32.0000 1.9598 1.9620 399.7704 400.3131 0.0851 -1.0000 -1.0000 2738384 1595723271.20 151.5582 60.0009 32.0000 1.9606 1.9628 399.7662 400.3096 0.0853 -1.0000 -1.0000 2738446 1595723271.30 151.5050 60.0009 32.0000 1.9606 1.9628 399.5623 400.1042 0.0850 -1.0000 -1.0000 2738509 1595723271.40 151.4711 60.0009 32.0000 1.9601 1.9622 399.5899 400.1318 0.0851 -1.0000 -1.0000 2738571 1595723271.50 151.4711 60.0009 32.0000 1.9594 1.9616 399.7219 400.2649 0.0853 -1.0000 -1.0000 2738883 1595723271.60 151.4711 60.0009 32.0000 1.9604 1.9626 399.6809 400.2233 0.0852 -1.0000 -1.0000 2738946 1595723271.70 151.4711 60.0009 32.0000 1.9607 1.9629 399.5437 400.0868 0.0853 -1.0000 -1.0000 2739008 1595723271.80 151.4711 60.0009 32.0000 1.9609 1.9631 399.6073 400.1501 0.0852 -1.0000 -1.0000 2739086 1595723271.90 151.4711 60.0009 32.0000 1.9598 1.9620 399.5930 400.1361 0.0852 -1.0000 -1.0000 2739149 1595723272.00 151.4711 60.0009 32.0000 1.9600 1.9622 399.7051 400.2480 0.0852 -1.0000 -1.0000 2739540 1595723272.10 151.4711 60.0009 32.0000 1.9600 1.9622 399.7426 400.2841 0.0850 -1.0000 -1.0000 2739586 1595723272.20 151.4711 60.0009 32.0000 1.9605 1.9627 399.5106 400.0528 0.0851 -1.0000 -1.0000 2739649 1595723272.30 151.4711 60.0009 32.0000 1.9609 1.9631 399.5745 400.1170 0.0852 -1.0000 -1.0000 2739727 1595723272.40 151.5249 60.0009 32.0000 1.9607 1.9628 399.6733 400.2157 0.0851 -1.0000 -1.0000 2739790 1595723272.50 151.5246 60.0009 32.0000 1.9603 1.9625 399.7136 400.2558 0.0852 -1.0000 -1.0000 2739852 1595723272.60 151.4881 60.0009 32.0000 1.9613 1.9635 399.5454 400.0881 0.0852 -1.0000 -1.0000 2740039 1595723272.70 151.4881 60.0009 32.0000 1.9601 1.9623 399.5669 400.1095 0.0852 -1.0000 -1.0000 2740102 1595723272.80 151.4881 60.0009 32.0000 1.9594 1.9615 399.6047 400.1474 0.0852 -1.0000 -1.0000 2740165 1595723272.90 151.4826 60.0009 32.0000 1.9598 1.9620 399.5875 400.1302 0.0852 -1.0000 -1.0000 2740242 1595723273.00 151.4643 60.0009 32.0000 1.9606 1.9628 399.5468 400.0891 0.0851 -1.0000 -1.0000 2740305 1595723273.10 151.4643 60.0009 32.0000 1.9615 1.9637 399.5534 400.0963 0.0852 -1.0000 -1.0000 2740524 1595723273.20 151.4643 60.0009 32.0000 1.9600 1.9622 399.6041 400.1469 0.0852 -1.0000 -1.0000 2740602 1595723273.30 151.4643 60.0009 32.0000 1.9602 1.9624 399.6749 400.2182 0.0853 -1.0000 -1.0000 2740664 1595723273.40 151.4643 60.0009 32.0000 1.9599 1.9620 399.6361 400.1783 0.0851 -1.0000 -1.0000 2740727 1595723273.50 151.4642 60.0009 32.0000 1.9609 1.9631 399.5246 400.0672 0.0852 -1.0000 -1.0000 2740805 1595723273.60 151.4642 60.0009 32.0000 1.9606 1.9628 399.5598 400.1022 0.0851 -1.0000 -1.0000 2741195 1595723273.70 151.4642 60.0009 32.0000 1.9611 1.9633 399.6036 400.1459 0.0851 -1.0000 -1.0000 2741258 1595723273.80 151.4642 60.0009 32.0000 1.9611 1.9633 399.5879 400.1305 0.0852 -1.0000 -1.0000 2741336 1595723273.90 151.4642 60.0009 32.0000 1.9611 1.9633 399.5585 400.1022 0.0854 -1.0000 -1.0000 2741399 1595723274.00 151.4624 60.0009 32.0000 1.9600 1.9622 399.5766 400.1190 0.0852 -1.0000 -1.0000 2741461 1595723274.10 151.4607 60.0009 32.0000 1.9601 1.9623 399.7263 400.2693 0.0852 -1.0000 -1.0000 2742102 1595723274.20 151.4607 60.0009 32.0000 1.9602 1.9624 399.6646 400.2075 0.0852 -1.0000 -1.0000 2742164 1595723274.30 151.4607 60.0009 32.0000 1.9601 1.9623 399.4788 400.0220 0.0852 -1.0000 -1.0000 2742242 1595723274.40 151.4607 60.0009 32.0000 1.9604 1.9626 399.5865 400.1291 0.0852 -1.0000 -1.0000 2742305 1595723274.50 151.4607 60.0009 32.0000 1.9594 1.9616 399.6760 400.2193 0.0853 -1.0000 -1.0000 2742352 1595723274.60 151.4961 60.0009 32.0000 1.9595 1.9616 399.7172 400.2611 0.0854 -1.0000 -1.0000 2742429 1595723274.70 151.5011 60.0009 32.0000 1.9606 1.9628 399.5672 400.1109 0.0854 -1.0000 -1.0000 2742492 1595723274.80 151.5011 60.0009 32.0000 1.9605 1.9627 399.6102 400.1536 0.0852 -1.0000 -1.0000 2742555 1595723274.90 151.5011 60.0009 32.0000 1.9596 1.9618 399.6778 400.2201 0.0851 -1.0000 -1.0000 2742633 1595723275.00 151.5011 60.0009 32.0000 1.9603 1.9625 399.5670 400.1089 0.0851 -1.0000 -1.0000 2742695 1595723275.10 151.4476 60.0005 32.0000 1.9608 1.9630 399.4696 400.0122 0.0852 -1.0000 -1.0000 2742758 1595723275.20 151.4443 60.0005 32.0000 1.9602 1.9624 399.5890 400.1327 0.0854 -1.0000 -1.0000 2742820 1595723275.30 151.4443 60.0005 32.0000 1.9600 1.9622 399.6933 400.2364 0.0852 -1.0000 -1.0000 2742882 1595723275.40 151.4443 60.0005 32.0000 1.9600 1.9622 399.6218 400.1647 0.0852 -1.0000 -1.0000 2742961 1595723275.50 151.4443 60.0005 32.0000 1.9600 1.9622 399.7241 400.2676 0.0853 -1.0000 -1.0000 2743039 1595723275.60 151.4443 60.0005 32.0000 1.9601 1.9623 399.5516 400.0952 0.0853 -1.0000 -1.0000 2743101 1595723275.70 151.4759 60.0005 32.0000 1.9609 1.9631 399.5573 400.1003 0.0852 -1.0000 -1.0000 2743164 1595723275.80 151.4759 60.0005 32.0000 1.9600 1.9622 399.5867 400.1300 0.0853 -1.0000 -1.0000 2743242 1595723275.90 151.4759 60.0005 32.0000 1.9600 1.9622 399.6207 400.1635 0.0852 -1.0000 -1.0000 2743304 1595723276.00 151.4759 60.0005 32.0000 1.9594 1.9615 399.5502 400.0923 0.0851 -1.0000 -1.0000 2743367 1595723276.10 151.4759 60.0005 32.0000 1.9601 1.9623 399.5257 400.0690 0.0853 -1.0000 -1.0000 2743429 1595723276.20 151.4759 60.0005 32.0000 1.9616 1.9638 399.6120 400.1552 0.0853 -1.0000 -1.0000 2743492 1595723276.30 151.4759 60.0005 32.0000 1.9599 1.9621 399.6875 400.2309 0.0852 -1.0000 -1.0000 2743570 1595723276.40 151.4759 60.0005 32.0000 1.9600 1.9622 399.6914 400.2356 0.0853 -1.0000 -1.0000 2743632 1595723276.50 151.4759 60.0005 32.0000 1.9606 1.9628 399.6591 400.2019 0.0853 -1.0000 -1.0000 2743695 1595723276.60 151.4759 60.0005 32.0000 1.9607 1.9629 399.5345 400.0771 0.0852 -1.0000 -1.0000 2743773 1595723276.70 151.4759 60.0005 32.0000 1.9607 1.9629 399.6780 400.2202 0.0851 -1.0000 -1.0000 2744038 1595723276.80 151.5160 60.0005 32.0000 1.9601 1.9623 399.7185 400.2617 0.0853 -1.0000 -1.0000 2744101 1595723276.90 151.5590 60.0005 32.0000 1.9602 1.9624 399.7012 400.2452 0.0854 -1.0000 -1.0000 2744179 1595723277.00 151.5590 60.0005 32.0000 1.9605 1.9627 399.6932 400.2365 0.0852 -1.0000 -1.0000 2744242 1595723277.10 151.5590 60.0005 32.0000 1.9600 1.9622 399.7107 400.2534 0.0851 -1.0000 -1.0000 2744305 1595723277.20 151.5590 60.0005 32.0000 1.9605 1.9627 399.7393 400.2818 0.0851 -1.0000 -1.0000 2744601 1595723277.30 151.5590 60.0005 32.0000 1.9608 1.9630 399.6070 400.1500 0.0852 -1.0000 -1.0000 2744664 1595723277.40 151.5394 60.0005 32.0000 1.9614 1.9636 399.4679 400.0096 0.0852 -1.0000 -1.0000 2744726 1595723277.50 151.5394 60.0005 32.0000 1.9600 1.9622 399.6365 400.1794 0.0852 -1.0000 -1.0000 2744789 1595723277.60 151.5394 60.0005 32.0000 1.9599 1.9621 399.7405 400.2833 0.0852 -1.0000 -1.0000 2744851 1595723277.70 151.5394 60.0005 32.0000 1.9607 1.9629 399.7274 400.2699 0.0851 -1.0000 -1.0000 2745085 1595723277.80 151.5394 60.0005 32.0000 1.9605 1.9627 399.6269 400.1696 0.0852 -1.0000 -1.0000 2745164 1595723277.90 151.4449 60.0005 32.0000 1.9606 1.9628 399.5050 400.0477 0.0852 -1.0000 -1.0000 2745210 1595723278.00 151.4434 60.0005 32.0000 1.9598 1.9620 399.6601 400.2033 0.0853 -1.0000 -1.0000 2745289 1595723278.10 151.4434 60.0005 32.0000 1.9594 1.9616 399.6306 400.1727 0.0850 -1.0000 -1.0000 2745351 1595723278.20 151.4434 60.0005 32.0000 1.9600 1.9622 399.5301 400.0731 0.0853 -1.0000 -1.0000 2745585 1595723278.30 151.4434 60.0005 32.0000 1.9608 1.9629 399.5852 400.1275 0.0851 -1.0000 -1.0000 2745664 1595723278.40 151.4475 60.0005 32.0000 1.9600 1.9621 399.7342 400.2774 0.0853 -1.0000 -1.0000 2745726 1595723278.50 151.4941 60.0005 32.0000 1.9602 1.9624 399.6268 400.1709 0.0854 -1.0000 -1.0000 2745789 1595723278.60 151.4941 60.0005 32.0000 1.9601 1.9623 399.6024 400.1449 0.0852 -1.0000 -1.0000 2745867 1595723278.70 151.4941 60.0005 32.0000 1.9608 1.9630 399.5983 400.1406 0.0851 -1.0000 -1.0000 2746085 1595723278.80 151.4941 60.0005 32.0000 1.9604 1.9626 399.5950 400.1372 0.0851 -1.0000 -1.0000 2746148 1595723278.90 151.4941 60.0005 32.0000 1.9595 1.9617 399.7576 400.3004 0.0852 -1.0000 -1.0000 2746226 1595723279.00 151.5042 60.0005 32.0000 1.9601 1.9622 399.6877 400.2305 0.0852 -1.0000 -1.0000 2746289 1595723279.10 151.5042 60.0005 32.0000 1.9605 1.9627 399.6375 400.1799 0.0851 -1.0000 -1.0000 2746351 1595723279.20 151.5042 60.0005 32.0000 1.9604 1.9625 399.5090 400.0517 0.0852 -1.0000 -1.0000 2746585 1595723279.30 151.5042 60.0005 32.0000 1.9603 1.9624 399.6103 400.1529 0.0852 -1.0000 -1.0000 2746648 1595723279.40 151.5042 60.0005 32.0000 1.9609 1.9631 399.7126 400.2558 0.0852 -1.0000 -1.0000 2746710 1595723279.50 151.5516 60.0005 32.0000 1.9603 1.9625 399.6098 400.1538 0.0853 -1.0000 -1.0000 2746788 1595723279.60 151.5795 60.0005 32.0000 1.9599 1.9621 399.5590 400.1013 0.0851 -1.0000 -1.0000 2746851 1595723279.70 151.5795 60.0005 32.0000 1.9602 1.9624 399.7134 400.2556 0.0851 -1.0000 -1.0000 2746913 1595723279.80 151.5795 60.0005 32.0000 1.9605 1.9627 399.7589 400.3022 0.0852 -1.0000 -1.0000 2747101 1595723279.90 151.5795 60.0005 32.0000 1.9613 1.9635 399.6512 400.1937 0.0852 -1.0000 -1.0000 2747163 1595723280.00 151.5795 60.0005 32.0000 1.9605 1.9627 399.5431 400.0848 0.0850 -1.0000 -1.0000 2747226 1595723280.10 151.5058 60.0002 32.0000 1.9610 1.9632 399.6056 400.1473 0.0850 -1.0000 -1.0000 2747304 1595723280.20 151.5058 60.0002 32.0000 1.9601 1.9623 399.7036 400.2467 0.0853 -1.0000 -1.0000 2747366 1595723280.30 151.5058 60.0002 32.0000 1.9605 1.9627 399.7776 400.3213 0.0853 -1.0000 -1.0000 2748054 1595723280.40 151.5058 60.0002 32.0000 1.9610 1.9632 399.5717 400.1141 0.0851 -1.0000 -1.0000 2748132 1595723280.50 151.5058 60.0002 32.0000 1.9607 1.9629 399.5922 400.1346 0.0852 -1.0000 -1.0000 2748194 1595723280.60 151.5051 60.0002 32.0000 1.9598 1.9620 399.7081 400.2506 0.0851 -1.0000 -1.0000 2748257 1595723280.70 151.5081 60.0002 32.0000 1.9602 1.9624 399.6308 400.1749 0.0854 -1.0000 -1.0000 2748319 1595723280.80 151.5081 60.0002 32.0000 1.9610 1.9632 399.4526 399.9951 0.0852 -1.0000 -1.0000 2748382 1595723280.90 151.5081 60.0002 32.0000 1.9604 1.9625 399.5299 400.0724 0.0851 -1.0000 -1.0000 2748460 1595723281.00 151.5081 60.0002 32.0000 1.9605 1.9627 399.6195 400.1634 0.0854 -1.0000 -1.0000 2748522 1595723281.10 151.5195 60.0002 32.0000 1.9597 1.9619 399.7432 400.2866 0.0852 -1.0000 -1.0000 2748585 1595723281.20 151.5478 60.0002 32.0000 1.9608 1.9630 399.6257 400.1683 0.0852 -1.0000 -1.0000 2748663 1595723281.30 151.5478 60.0002 32.0000 1.9606 1.9628 399.5676 400.1100 0.0852 -1.0000 -1.0000 2748725 1595723281.40 151.5478 60.0002 32.0000 1.9608 1.9630 399.5902 400.1335 0.0853 -1.0000 -1.0000 2748788 1595723281.50 151.5478 60.0002 32.0000 1.9606 1.9628 399.6613 400.2052 0.0854 -1.0000 -1.0000 2748850 1595723281.60 151.5478 60.0002 32.0000 1.9607 1.9629 399.6478 400.1906 0.0851 -1.0000 -1.0000 2748913 1595723281.70 151.4422 60.0002 32.0000 1.9605 1.9627 399.4732 400.0152 0.0852 -1.0000 -1.0000 2748975 1595723281.80 151.4422 60.0002 32.0000 1.9603 1.9625 399.5049 400.0471 0.0850 -1.0000 -1.0000 2749647 1595723281.90 151.4422 60.0002 32.0000 1.9597 1.9619 399.7092 400.2517 0.0851 -1.0000 -1.0000 2749710 1595723282.00 151.4422 60.0002 32.0000 1.9605 1.9627 399.6361 400.1779 0.0851 -1.0000 -1.0000 2749788 1595723282.10 151.4422 60.0002 32.0000 1.9610 1.9632 399.6757 400.2182 0.0852 -1.0000 -1.0000 2749850 1595723282.20 151.4832 60.0002 32.0000 1.9606 1.9628 399.5816 400.1238 0.0851 -1.0000 -1.0000 2749913 1595723282.30 151.4975 60.0002 32.0000 1.9598 1.9620 399.5689 400.1116 0.0852 -1.0000 -1.0000 2749991 1595723282.40 151.4975 60.0002 32.0000 1.9599 1.9621 399.7037 400.2464 0.0851 -1.0000 -1.0000 2750053 1595723282.50 151.4975 60.0002 32.0000 1.9598 1.9620 399.7990 400.3422 0.0852 -1.0000 -1.0000 2750116 1595723282.60 151.4975 60.0002 32.0000 1.9604 1.9626 399.7362 400.2793 0.0852 -1.0000 -1.0000 2750194 1595723282.70 151.4975 60.0002 32.0000 1.9603 1.9625 399.6873 400.2300 0.0852 -1.0000 -1.0000 2750240 1595723282.80 151.5347 60.0002 32.0000 1.9600 1.9622 399.7129 400.2554 0.0851 -1.0000 -1.0000 2750303 1595723282.90 151.5347 60.0002 32.0000 1.9599 1.9621 399.7295 400.2719 0.0851 -1.0000 -1.0000 2750381 1595723283.00 151.5347 60.0002 32.0000 1.9613 1.9635 399.6021 400.1449 0.0852 -1.0000 -1.0000 2750444 1595723283.10 151.5347 60.0002 32.0000 1.9602 1.9624 399.5003 400.0433 0.0853 -1.0000 -1.0000 2750506 1595723283.20 151.5347 60.0002 32.0000 1.9600 1.9621 399.6442 400.1876 0.0853 -1.0000 -1.0000 2750584 1595723283.30 151.4989 60.0002 32.0000 1.9598 1.9620 399.6790 400.2218 0.0852 -1.0000 -1.0000 2750647 1595723283.40 151.4989 60.0002 32.0000 1.9599 1.9621 399.6406 400.1833 0.0852 -1.0000 -1.0000 2750834 1595723283.50 151.4989 60.0002 32.0000 1.9607 1.9629 399.4606 400.0020 0.0850 -1.0000 -1.0000 2750912 1595723283.60 151.4989 60.0002 32.0000 1.9604 1.9625 399.5127 400.0554 0.0853 -1.0000 -1.0000 2750975 1595723283.70 151.4989 60.0002 32.0000 1.9600 1.9621 399.6321 400.1758 0.0853 -1.0000 -1.0000 2751037 1595723283.80 151.4989 60.0002 32.0000 1.9592 1.9614 399.5908 400.1334 0.0852 -1.0000 -1.0000 2751100 1595723283.90 151.4989 60.0002 32.0000 1.9612 1.9634 399.5062 400.0491 0.0853 -1.0000 -1.0000 2751334 1595723284.00 151.4989 60.0002 32.0000 1.9607 1.9629 399.5269 400.0694 0.0852 -1.0000 -1.0000 2751412 1595723284.10 151.4989 60.0002 32.0000 1.9605 1.9627 399.6998 400.2428 0.0852 -1.0000 -1.0000 2751475 1595723284.20 151.4989 60.0002 32.0000 1.9602 1.9624 399.6447 400.1871 0.0852 -1.0000 -1.0000 2751537 1595723284.30 151.4989 60.0002 32.0000 1.9615 1.9637 399.5717 400.1139 0.0851 -1.0000 -1.0000 2751615 1595723284.40 151.5607 60.0002 32.0000 1.9611 1.9633 399.5916 400.1325 0.0850 -1.0000 -1.0000 2751850 1595723284.50 151.5607 60.0002 32.0000 1.9614 1.9636 399.6351 400.1771 0.0851 -1.0000 -1.0000 2751912 1595723284.60 151.5607 60.0002 32.0000 1.9602 1.9624 399.7054 400.2473 0.0850 -1.0000 -1.0000 2751974 1595723284.70 151.5607 60.0002 32.0000 1.9616 1.9638 399.7105 400.2530 0.0851 -1.0000 -1.0000 2752037 1595723284.80 151.5607 60.0002 32.0000 1.9608 1.9630 399.6235 400.1652 0.0850 -1.0000 -1.0000 2752100 1595723284.90 151.5215 60.0004 32.0000 1.9612 1.9633 399.5656 400.1067 0.0850 -1.0000 -1.0000 2752303 1595723285.00 151.5124 60.0005 32.0000 1.9606 1.9628 399.7202 400.2629 0.0851 -1.0000 -1.0000 2752365 1595723285.10 151.5124 60.0005 32.0000 1.9608 1.9630 399.6759 400.2180 0.0851 -1.0000 -1.0000 2752427 1595723285.20 151.5124 60.0005 32.0000 1.9606 1.9628 399.5483 400.0903 0.0851 -1.0000 -1.0000 2752490 1595723285.30 151.5124 60.0005 32.0000 1.9600 1.9622 399.6425 400.1856 0.0852 -1.0000 -1.0000 2752553 1595723285.40 151.5058 60.0005 32.0000 1.9601 1.9622 399.6966 400.2390 0.0851 -1.0000 -1.0000 2752849 1595723285.50 151.4590 60.0005 32.0000 1.9611 1.9633 399.6657 400.2087 0.0853 -1.0000 -1.0000 2752912 1595723285.60 151.4590 60.0005 32.0000 1.9613 1.9635 399.5708 400.1126 0.0851 -1.0000 -1.0000 2752974 1595723285.70 151.4590 60.0005 32.0000 1.9607 1.9629 399.6598 400.2021 0.0851 -1.0000 -1.0000 2753037 1595723285.80 151.4590 60.0005 32.0000 1.9601 1.9623 399.7856 400.3283 0.0851 -1.0000 -1.0000 2753115 1595723285.90 151.4590 60.0005 32.0000 1.9602 1.9624 399.6973 400.2395 0.0851 -1.0000 -1.0000 2753537 1595723286.00 151.5705 60.0005 32.0000 1.9608 1.9630 399.6243 400.1672 0.0852 -1.0000 -1.0000 2753615 1595723286.10 151.5705 60.0005 32.0000 1.9608 1.9630 399.6506 400.1932 0.0852 -1.0000 -1.0000 2753677 1595723286.20 151.5705 60.0005 32.0000 1.9605 1.9627 399.7513 400.2938 0.0851 -1.0000 -1.0000 2753740 1595723286.30 151.5705 60.0005 32.0000 1.9612 1.9633 399.6808 400.2235 0.0851 -1.0000 -1.0000 2753818 1595723286.40 151.5705 60.0005 32.0000 1.9610 1.9631 399.6388 400.1810 0.0851 -1.0000 -1.0000 2753880 1595723286.50 151.5508 60.0005 32.0000 1.9604 1.9626 399.6399 400.1825 0.0852 -1.0000 -1.0000 2753943 1595723286.60 151.5261 60.0005 32.0000 1.9601 1.9623 399.6813 400.2250 0.0853 -1.0000 -1.0000 2754021 1595723286.70 151.5261 60.0005 32.0000 1.9601 1.9623 399.6565 400.1989 0.0851 -1.0000 -1.0000 2754083 1595723286.80 151.5261 60.0005 32.0000 1.9601 1.9623 399.5750 400.1180 0.0853 -1.0000 -1.0000 2754146 1595723286.90 151.5261 60.0005 32.0000 1.9600 1.9622 399.5918 400.1334 0.0850 -1.0000 -1.0000 2754209 1595723287.00 151.5261 60.0005 32.0000 1.9601 1.9623 399.6999 400.2418 0.0851 -1.0000 -1.0000 2754271 1595723287.10 151.5202 60.0005 32.0000 1.9603 1.9625 399.7983 400.3406 0.0850 -1.0000 -1.0000 2754333 1595723287.20 151.5202 60.0005 32.0000 1.9603 1.9625 399.6647 400.2074 0.0852 -1.0000 -1.0000 2754412 1595723287.30 151.5202 60.0005 32.0000 1.9604 1.9626 399.6708 400.2130 0.0851 -1.0000 -1.0000 2754474 1595723287.40 151.5202 60.0005 32.0000 1.9598 1.9620 399.7554 400.2972 0.0850 -1.0000 -1.0000 2754536 1595723287.50 151.5202 60.0005 32.0000 1.9604 1.9625 399.7700 400.3128 0.0852 -1.0000 -1.0000 2754849 1595723287.60 151.5214 60.0005 32.0000 1.9607 1.9628 399.5319 400.0738 0.0851 -1.0000 -1.0000 2754911 1595723287.70 151.5222 60.0005 32.0000 1.9608 1.9630 399.6181 400.1606 0.0852 -1.0000 -1.0000 2754974 1595723287.80 151.5222 60.0005 32.0000 1.9602 1.9624 399.6483 400.1900 0.0850 -1.0000 -1.0000 2755052 1595723287.90 151.5222 60.0005 32.0000 1.9597 1.9619 399.7561 400.2984 0.0851 -1.0000 -1.0000 2755114 1595723288.00 151.5222 60.0005 32.0000 1.9600 1.9622 399.6529 400.1951 0.0851 -1.0000 -1.0000 2755364 1595723288.10 151.5222 60.0005 32.0000 1.9610 1.9632 399.5988 400.1421 0.0853 -1.0000 -1.0000 2755427 1595723288.20 151.5681 60.0005 32.0000 1.9607 1.9629 399.5954 400.1379 0.0851 -1.0000 -1.0000 2755489 1595723288.30 151.5681 60.0005 32.0000 1.9603 1.9625 399.7111 400.2534 0.0851 -1.0000 -1.0000 2755567 1595723288.40 151.5681 60.0005 32.0000 1.9605 1.9627 399.5628 400.1058 0.0853 -1.0000 -1.0000 2755630 1595723288.50 151.5681 60.0005 32.0000 1.9606 1.9628 399.5657 400.1080 0.0852 -1.0000 -1.0000 2755849 1595723288.60 151.5681 60.0005 32.0000 1.9605 1.9627 399.6168 400.1598 0.0852 -1.0000 -1.0000 2755927 1595723288.70 151.4414 60.0005 32.0000 1.9596 1.9618 399.6980 400.2396 0.0849 -1.0000 -1.0000 2755989 1595723288.80 151.4414 60.0005 32.0000 1.9599 1.9620 399.6988 400.2401 0.0850 -1.0000 -1.0000 2756052 1595723288.90 151.4414 60.0005 32.0000 1.9607 1.9629 399.5592 400.1013 0.0851 -1.0000 -1.0000 2756130 1595723289.00 151.4414 60.0005 32.0000 1.9604 1.9626 399.5001 400.0421 0.0851 -1.0000 -1.0000 2756349 1595723289.10 151.4414 60.0005 32.0000 1.9596 1.9618 399.6165 400.1586 0.0851 -1.0000 -1.0000 2756411 1595723289.20 151.4427 60.0005 32.0000 1.9609 1.9631 399.7081 400.2505 0.0852 -1.0000 -1.0000 2756489 1595723289.30 151.4550 60.0005 32.0000 1.9606 1.9628 399.5949 400.1375 0.0851 -1.0000 -1.0000 2756552 1595723289.40 151.4550 60.0005 32.0000 1.9600 1.9622 399.5431 400.0852 0.0851 -1.0000 -1.0000 2756614 1595723289.50 151.4550 60.0005 32.0000 1.9601 1.9623 399.6152 400.1572 0.0851 -1.0000 -1.0000 2756848 1595723289.60 151.4550 60.0005 32.0000 1.9605 1.9627 399.7472 400.2898 0.0852 -1.0000 -1.0000 2756911 1595723289.70 151.4550 60.0005 32.0000 1.9606 1.9628 399.6672 400.2102 0.0852 -1.0000 -1.0000 2756973 1595723289.80 151.5042 60.0007 32.0000 1.9607 1.9629 399.5254 400.0678 0.0851 -1.0000 -1.0000 2757051 1595723289.90 151.5042 60.0007 32.0000 1.9599 1.9621 399.6056 400.1473 0.0851 -1.0000 -1.0000 2757114 1595723290.00 151.5042 60.0007 32.0000 1.9593 1.9615 399.6848 400.2282 0.0853 -1.0000 -1.0000 2757551 1595723290.10 151.5042 60.0007 32.0000 1.9587 1.9609 399.6331 400.1754 0.0851 -1.0000 -1.0000 2757614 1595723290.20 151.5042 60.0007 32.0000 1.9601 1.9622 399.5745 400.1169 0.0851 -1.0000 -1.0000 2757676 1595723290.30 151.4225 60.0007 32.0000 1.9601 1.9623 399.5895 400.1314 0.0851 -1.0000 -1.0000 2757755 1595723290.40 151.4155 60.0007 32.0000 1.9596 1.9618 399.6334 400.1763 0.0852 -1.0000 -1.0000 2757817 1595723290.50 151.4155 60.0007 32.0000 1.9598 1.9620 399.7251 400.2679 0.0852 -1.0000 -1.0000 2757895 1595723290.60 151.4155 60.0007 32.0000 1.9595 1.9617 399.5911 400.1345 0.0853 -1.0000 -1.0000 2758286 1595723290.70 151.4155 60.0007 32.0000 1.9601 1.9623 399.5434 400.0858 0.0851 -1.0000 -1.0000 2758348 1595723290.80 151.4155 60.0007 32.0000 1.9596 1.9618 399.6521 400.1951 0.0853 -1.0000 -1.0000 2758411 1595723290.90 151.4383 60.0007 32.0000 1.9593 1.9614 399.6593 400.2026 0.0852 -1.0000 -1.0000 2758489 1595723291.00 151.4383 60.0007 32.0000 1.9599 1.9621 399.6436 400.1862 0.0853 -1.0000 -1.0000 2758551 1595723291.10 151.4383 60.0007 32.0000 1.9611 1.9633 399.5712 400.1142 0.0852 -1.0000 -1.0000 2758614 1595723291.20 151.4383 60.0007 32.0000 1.9605 1.9627 399.6008 400.1425 0.0850 -1.0000 -1.0000 2758692 1595723291.30 151.4383 60.0007 32.0000 1.9602 1.9624 399.6560 400.1980 0.0850 -1.0000 -1.0000 2758754 1595723291.40 151.5943 60.0007 32.0000 1.9605 1.9627 399.6670 400.2092 0.0851 -1.0000 -1.0000 2758817 1595723291.50 151.5943 60.0007 32.0000 1.9610 1.9632 399.6017 400.1438 0.0851 -1.0000 -1.0000 2758895 1595723291.60 151.5943 60.0007 32.0000 1.9610 1.9632 399.5211 400.0632 0.0852 -1.0000 -1.0000 2759113 1595723291.70 151.5943 60.0007 32.0000 1.9609 1.9631 399.5851 400.1282 0.0853 -1.0000 -1.0000 2759176 1595723291.80 151.5943 60.0007 32.0000 1.9607 1.9629 399.6120 400.1543 0.0851 -1.0000 -1.0000 2759254 1595723291.90 151.5921 60.0007 32.0000 1.9606 1.9628 399.5971 400.1391 0.0852 -1.0000 -1.0000 2759317 1595723292.00 151.5849 60.0007 32.0000 1.9609 1.9631 399.5584 400.1009 0.0851 -1.0000 -1.0000 2759379 1595723292.10 151.5849 60.0007 32.0000 1.9607 1.9629 399.6854 400.2267 0.0850 -1.0000 -1.0000 2759613 1595723292.20 151.5849 60.0007 32.0000 1.9602 1.9623 399.7615 400.3042 0.0851 -1.0000 -1.0000 2759676 1595723292.30 151.5849 60.0007 32.0000 1.9609 1.9631 399.7180 400.2602 0.0851 -1.0000 -1.0000 2759754 1595723292.40 151.5849 60.0007 32.0000 1.9606 1.9628 399.5918 400.1342 0.0852 -1.0000 -1.0000 2759817 1595723292.50 151.5467 60.0007 32.0000 1.9598 1.9620 399.6118 400.1543 0.0851 -1.0000 -1.0000 2759879 1595723292.60 151.5467 60.0007 32.0000 1.9602 1.9624 399.7224 400.2645 0.0851 -1.0000 -1.0000 2800113 1595723292.70 151.5467 60.0007 32.0000 1.9610 1.9631 399.7176 400.2601 0.0851 -1.0000 -1.0000 2800176 1595723292.80 151.5467 60.0007 32.0000 1.9623 1.9645 399.6600 400.2019 0.0851 -1.0000 -1.0000 2800238 1595723292.90 151.5467 60.0007 32.0000 1.9612 1.9634 399.7519 400.2946 0.0851 -1.0000 -1.0000 2800317 1595723293.00 151.6052 60.0007 32.0000 1.9602 1.9624 399.7777 400.3202 0.0851 -1.0000 -1.0000 2800379 1595723293.10 151.6052 60.0007 32.0000 1.9600 1.9621 399.7387 400.2811 0.0851 -1.0000 -1.0000 2800441 1595723293.20 151.6052 60.0007 32.0000 1.9612 1.9634 399.6687 400.2108 0.0851 -1.0000 -1.0000 2800644 1595723293.30 151.6052 60.0007 32.0000 1.9613 1.9635 399.5676 400.1098 0.0851 -1.0000 -1.0000 2800691 1595723293.40 151.6052 60.0007 32.0000 1.9609 1.9631 399.6622 400.2043 0.0851 -1.0000 -1.0000 2800769 1595723293.50 151.6052 60.0007 32.0000 1.9597 1.9619 399.7091 400.2518 0.0852 -1.0000 -1.0000 2800832 1595723293.60 151.5659 60.0007 32.0000 1.9605 1.9627 399.7307 400.2738 0.0852 -1.0000 -1.0000 2800894 1595723293.70 151.5659 60.0007 32.0000 1.9607 1.9629 399.5690 400.1112 0.0851 -1.0000 -1.0000 2801316 1595723293.80 151.5659 60.0007 32.0000 1.9608 1.9630 399.5912 400.1333 0.0851 -1.0000 -1.0000 2801394 1595723293.90 151.5659 60.0007 32.0000 1.9610 1.9632 399.5816 400.1243 0.0852 -1.0000 -1.0000 2801457 1595723294.00 151.5659 60.0007 32.0000 1.9601 1.9623 399.6339 400.1754 0.0850 -1.0000 -1.0000 2801535 1595723294.10 151.5207 60.0007 32.0000 1.9608 1.9630 399.5482 400.0902 0.0850 -1.0000 -1.0000 2801597 1595723294.20 151.5174 60.0007 32.0000 1.9605 1.9627 399.5475 400.0890 0.0850 -1.0000 -1.0000 2801785 1595723294.30 151.5174 60.0007 32.0000 1.9604 1.9626 399.6450 400.1870 0.0851 -1.0000 -1.0000 2801847 1595723294.40 151.5174 60.0007 32.0000 1.9611 1.9633 399.7960 400.3392 0.0852 -1.0000 -1.0000 2801910 1595723294.50 151.5174 60.0007 32.0000 1.9608 1.9630 399.5824 400.1245 0.0851 -1.0000 -1.0000 2801972 1595723294.60 151.5174 60.0007 32.0000 1.9613 1.9635 399.5882 400.1297 0.0850 -1.0000 -1.0000 2802051 1595723294.70 151.5620 60.0005 32.0000 1.9602 1.9624 399.5776 400.1189 0.0850 -1.0000 -1.0000 2802285 1595723294.80 151.5620 60.0005 32.0000 1.9601 1.9623 399.6718 400.2147 0.0852 -1.0000 -1.0000 2802347 1595723294.90 151.5620 60.0005 32.0000 1.9611 1.9633 399.6681 400.2109 0.0852 -1.0000 -1.0000 2802425 1595723295.00 151.5620 60.0005 32.0000 1.9611 1.9633 399.6148 400.1578 0.0853 -1.0000 -1.0000 2802488 1595723295.10 151.5620 60.0005 32.0000 1.9612 1.9634 399.5996 400.1411 0.0849 -1.0000 -1.0000 2802550 1595723295.20 151.5750 60.0005 32.0000 1.9604 1.9626 399.6591 400.2009 0.0851 -1.0000 -1.0000 2802800 1595723295.30 151.5768 60.0005 32.0000 1.9602 1.9624 399.6613 400.2027 0.0850 -1.0000 -1.0000 2802863 1595723295.40 151.5768 60.0005 32.0000 1.9607 1.9629 399.5755 400.1175 0.0851 -1.0000 -1.0000 2802925 1595723295.50 151.5768 60.0005 32.0000 1.9605 1.9627 399.6164 400.1584 0.0851 -1.0000 -1.0000 2802988 1595723295.60 151.5768 60.0005 32.0000 1.9604 1.9626 399.7420 400.2849 0.0851 -1.0000 -1.0000 2803050 1595723295.70 151.5768 60.0005 32.0000 1.9600 1.9622 399.7411 400.2828 0.0850 -1.0000 -1.0000 2803284 1595723295.80 151.4912 60.0005 32.0000 1.9604 1.9626 399.7466 400.2887 0.0851 -1.0000 -1.0000 2803362 1595723295.90 151.4912 60.0005 32.0000 1.9605 1.9627 399.6591 400.2023 0.0852 -1.0000 -1.0000 2803425 1595723296.00 151.4912 60.0005 32.0000 1.9608 1.9630 399.5373 400.0791 0.0850 -1.0000 -1.0000 2803487 1595723296.10 151.4912 60.0005 32.0000 1.9602 1.9624 399.6020 400.1430 0.0850 -1.0000 -1.0000 2803550 1595723296.20 151.4912 60.0005 32.0000 1.9610 1.9632 399.6844 400.2266 0.0851 -1.0000 -1.0000 2803753 1595723296.30 151.5110 60.0005 32.0000 1.9603 1.9625 399.5840 400.1269 0.0852 -1.0000 -1.0000 2803831 1595723296.40 151.5143 60.0005 32.0000 1.9606 1.9628 399.6692 400.2108 0.0849 -1.0000 -1.0000 2803894 1595723296.50 151.5143 60.0005 32.0000 1.9605 1.9627 399.7994 400.3429 0.0853 -1.0000 -1.0000 2803956 1595723296.60 151.5143 60.0005 32.0000 1.9599 1.9621 399.6853 400.2280 0.0851 -1.0000 -1.0000 2804034 1595723296.70 151.5143 60.0005 32.0000 1.9606 1.9628 399.5614 400.1044 0.0853 -1.0000 -1.0000 2804097 1595723296.80 151.4974 60.0005 32.0000 1.9601 1.9623 399.5538 400.0960 0.0851 -1.0000 -1.0000 2804159 1595723296.90 151.4463 60.0005 32.0000 1.9609 1.9631 399.6486 400.1913 0.0852 -1.0000 -1.0000 2804222 1595723297.00 151.4463 60.0005 32.0000 1.9598 1.9620 399.7128 400.2558 0.0852 -1.0000 -1.0000 2804284 1595723297.10 151.4463 60.0005 32.0000 1.9599 1.9621 399.5681 400.1100 0.0851 -1.0000 -1.0000 2804347 1595723297.20 151.4463 60.0005 32.0000 1.9598 1.9620 399.5081 400.0503 0.0852 -1.0000 -1.0000 2804425 1595723297.30 151.4463 60.0005 32.0000 1.9594 1.9616 399.5326 400.0745 0.0851 -1.0000 -1.0000 2804846 1595723297.40 151.4582 60.0005 32.0000 1.9600 1.9622 399.6225 400.1657 0.0852 -1.0000 -1.0000 2804909 1595723297.50 151.4582 60.0005 32.0000 1.9604 1.9626 399.6473 400.1896 0.0852 -1.0000 -1.0000 2805034 1595723297.60 151.4582 60.0005 32.0000 1.9598 1.9620 399.5214 400.0638 0.0852 -1.0000 -1.0000 2805096 1595723297.70 151.4582 60.0005 32.0000 1.9600 1.9622 399.5137 400.0566 0.0853 -1.0000 -1.0000 2805159 1595723297.80 151.4582 60.0005 32.0000 1.9603 1.9625 399.7064 400.2494 0.0852 -1.0000 -1.0000 2805300 1595723297.90 151.4144 60.0005 32.0000 1.9611 1.9633 399.6457 400.1882 0.0851 -1.0000 -1.0000 2805362 1595723298.00 151.4116 60.0005 32.0000 1.9610 1.9632 399.6094 400.1512 0.0851 -1.0000 -1.0000 2805424 1595723298.10 151.4116 60.0005 32.0000 1.9608 1.9630 399.5428 400.0851 0.0851 -1.0000 -1.0000 2805503 1595723298.20 151.4116 60.0005 32.0000 1.9598 1.9620 399.6849 400.2275 0.0852 -1.0000 -1.0000 2805565 1595723298.30 151.4116 60.0005 32.0000 1.9600 1.9622 399.6619 400.2042 0.0852 -1.0000 -1.0000 2805815 1595723298.40 151.4116 60.0005 32.0000 1.9603 1.9625 399.7264 400.2691 0.0851 -1.0000 -1.0000 2805878 1595723298.50 151.5357 60.0005 32.0000 1.9613 1.9635 399.5072 400.0490 0.0851 -1.0000 -1.0000 2805940 1595723298.60 151.5357 60.0005 32.0000 1.9604 1.9626 399.6596 400.2017 0.0851 -1.0000 -1.0000 2806018 1595723298.70 151.5357 60.0005 32.0000 1.9607 1.9629 399.7423 400.2847 0.0850 -1.0000 -1.0000 2806081 1595723298.80 151.5357 60.0005 32.0000 1.9605 1.9627 399.6314 400.1726 0.0850 -1.0000 -1.0000 2806143 1595723298.90 151.5455 60.0005 32.0000 1.9605 1.9627 399.4986 400.0404 0.0851 -1.0000 -1.0000 2806221 1595723299.00 151.5062 60.0005 32.0000 1.9600 1.9621 399.7172 400.2588 0.0851 -1.0000 -1.0000 2806284 1595723299.10 151.5062 60.0005 32.0000 1.9599 1.9621 399.7166 400.2590 0.0851 -1.0000 -1.0000 2806346 1595723299.20 151.5062 60.0005 32.0000 1.9601 1.9623 399.6439 400.1861 0.0851 -1.0000 -1.0000 2806409 1595723299.30 151.5062 60.0005 32.0000 1.9610 1.9631 399.5885 400.1305 0.0852 -1.0000 -1.0000 2806596 1595723299.40 151.5062 60.0005 32.0000 1.9598 1.9620 399.5954 400.1387 0.0853 -1.0000 -1.0000 2806659 1595723299.50 151.4893 60.0005 32.0000 1.9606 1.9628 399.7680 400.3106 0.0851 -1.0000 -1.0000 2806737 1595723299.60 151.4523 60.0005 32.0000 1.9606 1.9628 399.7083 400.2505 0.0850 -1.0000 -1.0000 2806799 1595723299.70 151.4523 60.0005 32.0000 1.9606 1.9628 399.6380 400.1797 0.0851 -1.0000 -1.0000 2806862 1595723299.80 151.4523 60.0005 32.0000 1.9605 1.9627 399.5237 400.0657 0.0851 -1.0000 -1.0000 2807596 1595723299.90 151.4523 60.0005 32.0000 1.9595 1.9617 399.6753 400.2184 0.0852 -1.0000 -1.0000 2807659 1595723300.00 151.4523 60.0005 32.0000 1.9605 1.9627 399.6482 400.1912 0.0853 -1.0000 -1.0000 2807736 1595723300.10 151.4523 60.0005 32.0000 1.9612 1.9634 399.6120 400.1555 0.0853 -1.0000 -1.0000 2807799 1595723300.20 151.5108 60.0005 32.0000 1.9610 1.9632 399.5291 400.0711 0.0851 -1.0000 -1.0000 2807862 1595723300.30 151.5108 60.0005 32.0000 1.9607 1.9629 399.5566 400.0983 0.0851 -1.0000 -1.0000 2807939 1595723300.40 151.5108 60.0005 32.0000 1.9602 1.9624 399.7199 400.2620 0.0851 -1.0000 -1.0000 2808002 1595723300.50 151.5108 60.0005 32.0000 1.9597 1.9619 399.5369 400.0802 0.0853 -1.0000 -1.0000 2808065 1595723300.60 151.5108 60.0005 32.0000 1.9611 1.9633 399.5042 400.0474 0.0853 -1.0000 -1.0000 2808127 1595723300.70 151.4836 60.0005 32.0000 1.9604 1.9626 399.5309 400.0729 0.0851 -1.0000 -1.0000 2808205 1595723300.80 151.4836 60.0005 32.0000 1.9599 1.9621 399.5901 400.1319 0.0850 -1.0000 -1.0000 2808268 1595723300.90 151.4836 60.0005 32.0000 1.9598 1.9620 399.6035 400.1447 0.0849 -1.0000 -1.0000 2808346 1595723301.00 151.4836 60.0005 32.0000 1.9605 1.9627 399.4876 400.0296 0.0852 -1.0000 -1.0000 2808408 1595723301.10 151.4836 60.0005 32.0000 1.9603 1.9625 399.4894 400.0317 0.0852 -1.0000 -1.0000 2808471 1595723301.20 151.4572 60.0005 32.0000 1.9596 1.9618 399.7022 400.2449 0.0852 -1.0000 -1.0000 2808549 1595723301.30 151.4229 60.0005 32.0000 1.9602 1.9624 399.6918 400.2340 0.0851 -1.0000 -1.0000 2808611 1595723301.40 151.4229 60.0005 32.0000 1.9605 1.9627 399.5941 400.1346 0.0849 -1.0000 -1.0000 2809064 1595723301.50 151.4229 60.0005 32.0000 1.9601 1.9623 399.5121 400.0543 0.0852 -1.0000 -1.0000 2809127 1595723301.60 151.4229 60.0005 32.0000 1.9601 1.9622 399.6941 400.2374 0.0853 -1.0000 -1.0000 2809189 1595723301.70 151.4229 60.0005 32.0000 1.9603 1.9625 399.7546 400.2975 0.0852 -1.0000 -1.0000 2809252 1595723301.80 151.4608 60.0005 32.0000 1.9603 1.9625 399.6955 400.2385 0.0852 -1.0000 -1.0000 2809330 1595723301.90 151.4608 60.0005 32.0000 1.9603 1.9625 399.5937 400.1360 0.0851 -1.0000 -1.0000 2809392 1595723302.00 151.4608 60.0005 32.0000 1.9604 1.9626 399.5738 400.1163 0.0852 -1.0000 -1.0000 2809470 1595723302.10 151.4608 60.0005 32.0000 1.9604 1.9626 399.6645 400.2076 0.0853 -1.0000 -1.0000 2809533 1595723302.20 151.4608 60.0005 32.0000 1.9606 1.9628 399.6685 400.2115 0.0852 -1.0000 -1.0000 2809595 1595723302.30 151.5436 60.0005 32.0000 1.9608 1.9630 399.5436 400.0861 0.0852 -1.0000 -1.0000 2809674 1595723302.40 151.5587 60.0005 32.0000 1.9603 1.9625 399.5728 400.1161 0.0853 -1.0000 -1.0000 2810096 1595723302.50 151.5587 60.0005 32.0000 1.9606 1.9628 399.6962 400.2396 0.0853 -1.0000 -1.0000 2810158 1595723302.60 151.5587 60.0005 32.0000 1.9601 1.9623 399.6939 400.2362 0.0851 -1.0000 -1.0000 2810236 1595723302.70 151.5587 60.0005 32.0000 1.9603 1.9625 399.5703 400.1122 0.0851 -1.0000 -1.0000 2810299 1595723302.80 151.5587 60.0005 32.0000 1.9606 1.9628 399.5488 400.0916 0.0853 -1.0000 -1.0000 2810361 1595723302.90 151.4732 60.0005 32.0000 1.9598 1.9620 399.6524 400.1954 0.0852 -1.0000 -1.0000 2810658 1595723303.00 151.4732 60.0005 32.0000 1.9597 1.9619 399.7555 400.2977 0.0851 -1.0000 -1.0000 2810720 1595723303.10 151.4732 60.0005 32.0000 1.9598 1.9620 399.6265 400.1686 0.0851 -1.0000 -1.0000 2810783 1595723303.20 151.4732 60.0005 32.0000 1.9607 1.9629 399.5297 400.0714 0.0850 -1.0000 -1.0000 2810845 1595723303.30 151.4732 60.0005 32.0000 1.9596 1.9618 399.6662 400.2093 0.0853 -1.0000 -1.0000 2810908 1595723303.40 151.4732 60.0005 32.0000 1.9601 1.9623 399.6886 400.2316 0.0851 -1.0000 -1.0000 2810970 1595723303.50 151.4680 60.0005 32.0000 1.9602 1.9624 399.6563 400.1989 0.0852 -1.0000 -1.0000 2811048 1595723303.60 151.4680 60.0005 32.0000 1.9608 1.9630 399.5557 400.0978 0.0851 -1.0000 -1.0000 2811111 1595723303.70 151.4680 60.0005 32.0000 1.9602 1.9624 399.5921 400.1340 0.0851 -1.0000 -1.0000 2811173 1595723303.80 151.4680 60.0005 32.0000 1.9598 1.9620 399.7581 400.3007 0.0852 -1.0000 -1.0000 2811251 1595723303.90 151.4680 60.0005 32.0000 1.9596 1.9618 399.7335 400.2765 0.0852 -1.0000 -1.0000 2811314 1595723304.00 151.4860 60.0005 32.0000 1.9610 1.9632 399.6402 400.1834 0.0853 -1.0000 -1.0000 2811392 1595723304.10 151.5437 60.0005 32.0000 1.9603 1.9625 399.5994 400.1417 0.0851 -1.0000 -1.0000 2811455 1595723304.20 151.5437 60.0005 32.0000 1.9608 1.9630 399.6132 400.1551 0.0851 -1.0000 -1.0000 2811517 1595723304.30 151.5437 60.0005 32.0000 1.9600 1.9622 399.7953 400.3379 0.0852 -1.0000 -1.0000 2811579 1595723304.40 151.5437 60.0005 32.0000 1.9602 1.9624 399.6579 400.2006 0.0852 -1.0000 -1.0000 2811658 1595723304.50 151.5437 60.0005 32.0000 1.9605 1.9627 399.6230 400.1659 0.0852 -1.0000 -1.0000 2811892 1595723304.60 151.4474 60.0005 32.0000 1.9590 1.9612 399.6211 400.1640 0.0853 -1.0000 -1.0000 2811954 1595723304.70 151.4474 60.0005 32.0000 1.9595 1.9617 399.7242 400.2678 0.0853 -1.0000 -1.0000 2812017 1595723304.80 151.4474 60.0005 32.0000 1.9593 1.9615 399.7204 400.2619 0.0850 -1.0000 -1.0000 2812079 1595723304.90 151.4474 60.0005 32.0000 1.9609 1.9631 399.6152 400.1576 0.0852 -1.0000 -1.0000 2812158 1595723305.00 151.4474 60.0005 32.0000 1.9604 1.9626 399.6310 400.1736 0.0852 -1.0000 -1.0000 2812985 1595723305.10 151.4481 60.0005 32.0000 1.9600 1.9622 399.7521 400.2939 0.0851 -1.0000 -1.0000 2813048 1595723305.20 151.5313 60.0009 32.0000 1.9594 1.9616 399.7417 400.2849 0.0852 -1.0000 -1.0000 2813126 1595723305.30 151.5313 60.0009 32.0000 1.9610 1.9632 399.7361 400.2791 0.0852 -1.0000 -1.0000 2813188 1595723305.40 151.5313 60.0009 32.0000 1.9603 1.9625 399.6957 400.2383 0.0851 -1.0000 -1.0000 2813235 1595723305.50 151.5313 60.0009 32.0000 1.9602 1.9624 399.7524 400.2951 0.0852 -1.0000 -1.0000 2813329 1595723305.60 151.5313 60.0009 32.0000 1.9602 1.9624 399.7143 400.2573 0.0852 -1.0000 -1.0000 2813391 1595723305.70 151.5324 60.0009 32.0000 1.9610 1.9632 399.6276 400.1689 0.0851 -1.0000 -1.0000 2813454 1595723305.80 151.5688 60.0009 32.0000 1.9610 1.9632 399.5355 400.0781 0.0852 -1.0000 -1.0000 2813516 1595723305.90 151.5688 60.0009 32.0000 1.9605 1.9627 399.6891 400.2310 0.0850 -1.0000 -1.0000 2813579 1595723306.00 151.5688 60.0009 32.0000 1.9600 1.9622 399.6580 400.1998 0.0851 -1.0000 -1.0000 2813657 1595723306.10 151.5688 60.0009 32.0000 1.9602 1.9624 399.6755 400.2178 0.0851 -1.0000 -1.0000 2813720 1595723306.20 151.5688 60.0009 32.0000 1.9606 1.9628 399.5104 400.0517 0.0850 -1.0000 -1.0000 2813782 1595723306.30 151.4245 60.0009 32.0000 1.9606 1.9628 399.4945 400.0377 0.0852 -1.0000 -1.0000 2813860 1595723306.40 151.4245 60.0009 32.0000 1.9603 1.9625 399.5460 400.0876 0.0850 -1.0000 -1.0000 2813922 1595723306.50 151.4245 60.0009 32.0000 1.9599 1.9621 399.6519 400.1935 0.0850 -1.0000 -1.0000 2814095 1595723306.60 151.4304 60.0009 32.0000 1.9607 1.9628 399.5129 400.0550 0.0852 -1.0000 -1.0000 2814157 1595723306.70 151.5265 60.0009 32.0000 1.9594 1.9616 399.5384 400.0813 0.0852 -1.0000 -1.0000 2814220 1595723306.80 151.5265 60.0009 32.0000 1.9597 1.9619 399.6995 400.2422 0.0852 -1.0000 -1.0000 2814297 1595723306.90 151.5265 60.0009 32.0000 1.9608 1.9630 399.6909 400.2350 0.0854 -1.0000 -1.0000 2814360 1595723307.00 151.5265 60.0009 32.0000 1.9606 1.9628 399.6226 400.1650 0.0852 -1.0000 -1.0000 2814422 1595723307.10 151.5265 60.0009 32.0000 1.9609 1.9631 399.5530 400.0961 0.0853 -1.0000 -1.0000 2814813 1595723307.20 151.5265 60.0009 32.0000 1.9601 1.9623 399.7177 400.2610 0.0852 -1.0000 -1.0000 2814875 1595723307.30 151.5265 60.0009 32.0000 1.9601 1.9622 399.7215 400.2642 0.0851 -1.0000 -1.0000 2814954 1595723307.40 151.5851 60.0009 32.0000 1.9604 1.9626 399.6613 400.2026 0.0850 -1.0000 -1.0000 2815016 1595723307.50 151.5851 60.0009 32.0000 1.9613 1.9635 399.5754 400.1179 0.0851 -1.0000 -1.0000 2815266 1595723307.60 151.5851 60.0009 32.0000 1.9604 1.9625 399.4697 400.0115 0.0851 -1.0000 -1.0000 2815328 1595723307.70 151.5851 60.0009 32.0000 1.9602 1.9623 399.7292 400.2712 0.0851 -1.0000 -1.0000 2815391 1595723307.80 151.5851 60.0009 32.0000 1.9603 1.9625 399.6405 400.1824 0.0851 -1.0000 -1.0000 2815469 1595723307.90 151.4879 60.0009 32.0000 1.9607 1.9629 399.5534 400.0964 0.0852 -1.0000 -1.0000 2815531 1595723308.00 151.4879 60.0009 32.0000 1.9599 1.9621 399.5712 400.1140 0.0852 -1.0000 -1.0000 2815610 1595723308.10 151.4879 60.0009 32.0000 1.9597 1.9619 399.6605 400.2026 0.0850 -1.0000 -1.0000 2815781 1595723308.20 151.4879 60.0009 32.0000 1.9601 1.9622 399.6851 400.2259 0.0850 -1.0000 -1.0000 2815860 1595723308.30 151.4879 60.0009 32.0000 1.9599 1.9621 399.5340 400.0762 0.0850 -1.0000 -1.0000 2815922 1595723308.40 151.4879 60.0009 32.0000 1.9608 1.9630 399.6134 400.1553 0.0851 -1.0000 -1.0000 2815985 1595723308.50 151.4690 60.0009 32.0000 1.9600 1.9622 399.7346 400.2768 0.0851 -1.0000 -1.0000 2816047 1595723308.60 151.4690 60.0009 32.0000 1.9597 1.9619 399.6990 400.2416 0.0852 -1.0000 -1.0000 2816344 1595723308.70 151.4690 60.0009 32.0000 1.9604 1.9626 399.6811 400.2232 0.0850 -1.0000 -1.0000 2816407 1595723308.80 151.4690 60.0009 32.0000 1.9604 1.9626 399.6570 400.1983 0.0850 -1.0000 -1.0000 2816469 1595723308.90 151.4690 60.0009 32.0000 1.9602 1.9624 399.7221 400.2638 0.0851 -1.0000 -1.0000 2816547 1595723309.00 151.4690 60.0009 32.0000 1.9601 1.9623 399.6528 400.1947 0.0850 -1.0000 -1.0000 2816609 1595723309.10 151.5390 60.0009 32.0000 1.9601 1.9623 399.5611 400.1033 0.0851 -1.0000 -1.0000 2816656 1595723309.20 151.5390 60.0009 32.0000 1.9604 1.9625 399.5394 400.0807 0.0850 -1.0000 -1.0000 2816734 1595723309.30 151.5390 60.0009 32.0000 1.9601 1.9623 399.6636 400.2051 0.0850 -1.0000 -1.0000 2816797 1595723309.40 151.5390 60.0009 32.0000 1.9593 1.9615 399.6106 400.1524 0.0851 -1.0000 -1.0000 2816859 1595723309.50 151.5390 60.0009 32.0000 1.9605 1.9627 399.6715 400.2150 0.0853 -1.0000 -1.0000 2816937 1595723309.60 151.4771 60.0004 32.0000 1.9607 1.9629 399.5538 400.0958 0.0850 -1.0000 -1.0000 2817031 1595723309.70 151.4608 60.0003 32.0000 1.9607 1.9629 399.5961 400.1388 0.0851 -1.0000 -1.0000 2817094 1595723309.80 151.4608 60.0003 32.0000 1.9599 1.9621 399.6856 400.2275 0.0851 -1.0000 -1.0000 2817156 1595723309.90 151.4608 60.0003 32.0000 1.9600 1.9622 399.6559 400.1990 0.0852 -1.0000 -1.0000 2817219 1595723310.00 151.4608 60.0003 32.0000 1.9609 1.9631 399.5429 400.0852 0.0851 -1.0000 -1.0000 2817297 1595723310.10 151.4608 60.0003 32.0000 1.9605 1.9627 399.5715 400.1140 0.0851 -1.0000 -1.0000 2817531 1595723310.20 151.4666 60.0003 32.0000 1.9601 1.9623 399.6703 400.2126 0.0851 -1.0000 -1.0000 2817594 1595723310.30 151.4666 60.0003 32.0000 1.9607 1.9629 399.6599 400.2027 0.0852 -1.0000 -1.0000 2817672 1595723310.40 151.4666 60.0003 32.0000 1.9607 1.9629 399.5749 400.1166 0.0851 -1.0000 -1.0000 2817734 1595723310.50 151.4666 60.0003 32.0000 1.9617 1.9639 399.5797 400.1223 0.0851 -1.0000 -1.0000 2817797 1595723310.60 151.4666 60.0003 32.0000 1.9610 1.9632 399.6536 400.1957 0.0851 -1.0000 -1.0000 2817859 1595723310.70 151.5663 60.0003 32.0000 1.9602 1.9624 399.6834 400.2258 0.0851 -1.0000 -1.0000 2817922 1595723310.80 151.5742 60.0003 32.0000 1.9607 1.9629 399.5783 400.1204 0.0851 -1.0000 -1.0000 2817984 1595723310.90 151.5742 60.0003 32.0000 1.9603 1.9625 399.5424 400.0841 0.0851 -1.0000 -1.0000 2818062 1595723311.00 151.5742 60.0003 32.0000 1.9605 1.9627 399.6493 400.1932 0.0853 -1.0000 -1.0000 2818125 1595723311.10 151.5742 60.0003 32.0000 1.9601 1.9623 399.7026 400.2452 0.0851 -1.0000 -1.0000 2818359 1595723311.20 151.5742 60.0003 32.0000 1.9607 1.9629 399.5951 400.1374 0.0852 -1.0000 -1.0000 2818437 1595723311.30 151.4777 60.0003 32.0000 1.9605 1.9627 399.5248 400.0653 0.0849 -1.0000 -1.0000 2818500 1595723311.40 151.4777 60.0003 32.0000 1.9602 1.9623 399.6129 400.1545 0.0851 -1.0000 -1.0000 2818562 1595723311.50 151.4777 60.0003 32.0000 1.9595 1.9617 399.7129 400.2552 0.0851 -1.0000 -1.0000 2818624 1595723311.60 151.4777 60.0003 32.0000 1.9604 1.9626 399.6432 400.1849 0.0850 -1.0000 -1.0000 2818874 1595723311.70 151.4777 60.0003 32.0000 1.9605 1.9626 399.5249 400.0667 0.0851 -1.0000 -1.0000 2818937 1595723311.80 151.5124 60.0003 32.0000 1.9603 1.9624 399.6362 400.1784 0.0851 -1.0000 -1.0000 2819015 1595723311.90 151.5124 60.0003 32.0000 1.9599 1.9621 399.7002 400.2416 0.0850 -1.0000 -1.0000 2819093 1595723312.00 151.5124 60.0003 32.0000 1.9602 1.9624 399.6259 400.1684 0.0853 -1.0000 -1.0000 2819156 1595723312.10 151.5124 60.0003 32.0000 1.9613 1.9635 399.5182 400.0608 0.0851 -1.0000 -1.0000 2819218 1595723312.20 151.5124 60.0003 32.0000 1.9605 1.9627 399.6496 400.1907 0.0849 -1.0000 -1.0000 2819406 1595723312.30 151.5133 60.0003 32.0000 1.9601 1.9623 399.6957 400.2384 0.0851 -1.0000 -1.0000 2819468 1595723312.40 151.5254 60.0003 32.0000 1.9605 1.9627 399.5766 400.1183 0.0850 -1.0000 -1.0000 2819531 1595723312.50 151.5254 60.0003 32.0000 1.9606 1.9627 399.5420 400.0839 0.0851 -1.0000 -1.0000 2819593 1595723312.60 151.5254 60.0003 32.0000 1.9597 1.9618 399.6826 400.2240 0.0850 -1.0000 -1.0000 2819671 1595723312.70 151.5254 60.0003 32.0000 1.9599 1.9621 399.7004 400.2434 0.0852 -1.0000 -1.0000 2819859 1595723312.80 151.5254 60.0003 32.0000 1.9601 1.9623 399.5681 400.1101 0.0851 -1.0000 -1.0000 2819921 1595723312.90 151.5054 60.0003 32.0000 1.9603 1.9624 399.5669 400.1097 0.0852 -1.0000 -1.0000 2819984 1595723313.00 151.5054 60.0003 32.0000 1.9602 1.9624 399.5442 400.0862 0.0851 -1.0000 -1.0000 2820046 1595723313.10 151.5054 60.0003 32.0000 1.9598 1.9620 399.7012 400.2432 0.0850 -1.0000 -1.0000 2820109 1595723313.20 151.5054 60.0003 32.0000 1.9598 1.9620 399.7357 400.2776 0.0851 -1.0000 -1.0000 2820359 1595723313.30 151.5054 60.0003 32.0000 1.9598 1.9620 399.6200 400.1620 0.0849 -1.0000 -1.0000 2820421 1595723313.40 151.5054 60.0003 32.0000 1.9606 1.9628 399.5040 400.0450 0.0850 -1.0000 -1.0000 2820483 1595723313.50 151.4767 60.0003 32.0000 1.9602 1.9624 399.7285 400.2703 0.0850 -1.0000 -1.0000 2820562 1595723313.60 151.4767 60.0003 32.0000 1.9605 1.9627 399.7087 400.2507 0.0851 -1.0000 -1.0000 2820624 1595723313.70 151.4767 60.0003 32.0000 1.9610 1.9632 399.5917 400.1342 0.0852 -1.0000 -1.0000 2820890 1595723313.80 151.4767 60.0003 32.0000 1.9609 1.9631 399.5271 400.0688 0.0850 -1.0000 -1.0000 2820968 1595723313.90 151.4767 60.0003 32.0000 1.9602 1.9624 399.6288 400.1703 0.0850 -1.0000 -1.0000 2821030 1595723314.00 151.5347 60.0003 32.0000 1.9603 1.9625 399.7468 400.2889 0.0851 -1.0000 -1.0000 2821093 1595723314.10 151.5347 60.0003 32.0000 1.9606 1.9628 399.5690 400.1101 0.0850 -1.0000 -1.0000 2821155 1595723314.20 151.5347 60.0003 32.0000 1.9610 1.9632 399.5006 400.0428 0.0851 -1.0000 -1.0000 2821639 1595723314.30 151.5347 60.0003 32.0000 1.9603 1.9625 399.5754 400.1174 0.0851 -1.0000 -1.0000 2821718 1595723314.40 151.5347 60.0003 32.0000 1.9600 1.9622 399.6506 400.1924 0.0851 -1.0000 -1.0000 2821780 1595723314.50 151.5296 60.0003 32.0000 1.9607 1.9629 399.5566 400.0988 0.0851 -1.0000 -1.0000 2821842 1595723314.60 151.5256 60.0003 32.0000 1.9605 1.9627 399.4977 400.0395 0.0851 -1.0000 -1.0000 2821905 1595723314.70 151.5256 60.0003 32.0000 1.9602 1.9624 399.6190 400.1617 0.0852 -1.0000 -1.0000 2822093 1595723314.80 151.5256 60.0003 32.0000 1.9602 1.9624 399.7019 400.2449 0.0852 -1.0000 -1.0000 2822155 1595723314.90 151.5256 60.0003 32.0000 1.9608 1.9630 399.6289 400.1715 0.0851 -1.0000 -1.0000 2822233 1595723315.00 151.5256 60.0003 32.0000 1.9611 1.9633 399.5745 400.1163 0.0851 -1.0000 -1.0000 2822296 1595723315.10 151.4650 60.0007 32.0000 1.9603 1.9625 399.5583 400.1012 0.0852 -1.0000 -1.0000 2822358 1595723315.20 151.4650 60.0007 32.0000 1.9608 1.9630 399.6515 400.1941 0.0852 -1.0000 -1.0000 2822592 1595723315.30 151.4650 60.0007 32.0000 1.9602 1.9624 399.7211 400.2638 0.0851 -1.0000 -1.0000 2822655 1595723315.40 151.4650 60.0007 32.0000 1.9612 1.9634 399.6523 400.1941 0.0851 -1.0000 -1.0000 2822717 1595723315.50 151.4650 60.0007 32.0000 1.9611 1.9633 399.5303 400.0727 0.0852 -1.0000 -1.0000 2822795 1595723315.60 151.5022 60.0007 32.0000 1.9607 1.9629 399.6976 400.2401 0.0851 -1.0000 -1.0000 2822858 1595723315.70 151.5147 60.0007 32.0000 1.9601 1.9623 399.6850 400.2265 0.0850 -1.0000 -1.0000 2823139 1595723315.80 151.5147 60.0007 32.0000 1.9603 1.9625 399.6193 400.1617 0.0851 -1.0000 -1.0000 2823202 1595723315.90 151.5147 60.0007 32.0000 1.9609 1.9631 399.5737 400.1161 0.0852 -1.0000 -1.0000 2823264 1595723316.00 151.5147 60.0007 32.0000 1.9600 1.9622 399.6754 400.2171 0.0850 -1.0000 -1.0000 2823342 1595723316.10 151.5147 60.0007 32.0000 1.9599 1.9621 399.6891 400.2306 0.0850 -1.0000 -1.0000 2823405 1595723316.20 151.5789 60.0007 32.0000 1.9604 1.9626 399.5803 400.1217 0.0850 -1.0000 -1.0000 2823639 1595723316.30 151.5789 60.0007 32.0000 1.9603 1.9625 399.5316 400.0735 0.0851 -1.0000 -1.0000 2823717 1595723316.40 151.5789 60.0007 32.0000 1.9607 1.9629 399.6515 400.1944 0.0852 -1.0000 -1.0000 2823780 1595723316.50 151.5789 60.0007 32.0000 1.9599 1.9621 399.7183 400.2606 0.0851 -1.0000 -1.0000 2823842 1595723316.60 151.5789 60.0007 32.0000 1.9603 1.9625 399.6875 400.2292 0.0850 -1.0000 -1.0000 2823905 1595723316.70 151.4818 60.0007 32.0000 1.9606 1.9628 399.5703 400.1120 0.0850 -1.0000 -1.0000 2823967 1595723316.80 151.4689 60.0007 32.0000 1.9610 1.9632 399.6894 400.2311 0.0850 -1.0000 -1.0000 2824123 1595723316.90 151.4689 60.0007 32.0000 1.9599 1.9621 399.7172 400.2593 0.0851 -1.0000 -1.0000 2824202 1595723317.00 151.4689 60.0007 32.0000 1.9600 1.9622 399.7365 400.2795 0.0852 -1.0000 -1.0000 2824264 1595723317.10 151.4689 60.0007 32.0000 1.9612 1.9634 399.5729 400.1157 0.0852 -1.0000 -1.0000 2824326 1595723317.20 151.4717 60.0007 32.0000 1.9610 1.9632 399.5491 400.0905 0.0850 -1.0000 -1.0000 2824405 1595723317.30 151.5214 60.0007 32.0000 1.9603 1.9625 399.5928 400.1347 0.0851 -1.0000 -1.0000 2824686 1595723317.40 151.5214 60.0007 32.0000 1.9598 1.9620 399.6596 400.2011 0.0849 -1.0000 -1.0000 2824748 1595723317.50 151.5214 60.0007 32.0000 1.9598 1.9620 399.6031 400.1450 0.0851 -1.0000 -1.0000 2824826 1595723317.60 151.5214 60.0007 32.0000 1.9612 1.9634 399.5795 400.1216 0.0852 -1.0000 -1.0000 2824889 1595723317.70 151.5214 60.0007 32.0000 1.9606 1.9628 399.5823 400.1247 0.0851 -1.0000 -1.0000 2824951 1595723317.80 151.5063 60.0007 32.0000 1.9599 1.9621 399.7542 400.2974 0.0852 -1.0000 -1.0000 2825935 1595723317.90 151.5063 60.0007 32.0000 1.9596 1.9618 399.5399 400.0812 0.0851 -1.0000 -1.0000 2825998 1595723318.00 151.5063 60.0007 32.0000 1.9601 1.9623 399.4897 400.0316 0.0850 -1.0000 -1.0000 2826076 1595723318.10 151.5063 60.0007 32.0000 1.9602 1.9624 399.4750 400.0170 0.0851 -1.0000 -1.0000 2826123 1595723318.20 151.5063 60.0007 32.0000 1.9601 1.9623 399.5554 400.0969 0.0851 -1.0000 -1.0000 2826201 1595723318.30 151.4334 60.0007 32.0000 1.9598 1.9620 399.6526 400.1951 0.0852 -1.0000 -1.0000 2826263 1595723318.40 151.4086 60.0007 32.0000 1.9596 1.9618 399.5530 400.0946 0.0851 -1.0000 -1.0000 2826341 1595723318.50 151.4086 60.0007 32.0000 1.9603 1.9625 399.5486 400.0912 0.0852 -1.0000 -1.0000 2826404 1595723318.60 151.4086 60.0007 32.0000 1.9603 1.9625 399.5564 400.0996 0.0853 -1.0000 -1.0000 2826467 1595723318.70 151.4086 60.0007 32.0000 1.9597 1.9619 399.5838 400.1268 0.0852 -1.0000 -1.0000 2826529 1595723318.80 151.4086 60.0007 32.0000 1.9599 1.9621 399.6462 400.1888 0.0852 -1.0000 -1.0000 2826591 1595723318.90 151.4990 60.0007 32.0000 1.9600 1.9622 399.7498 400.2924 0.0851 -1.0000 -1.0000 2826670 1595723319.00 151.4990 60.0007 32.0000 1.9609 1.9631 399.5007 400.0432 0.0852 -1.0000 -1.0000 2826732 1595723319.10 151.4990 60.0007 32.0000 1.9600 1.9622 399.6521 400.1946 0.0851 -1.0000 -1.0000 2826795 1595723319.20 151.4990 60.0007 32.0000 1.9599 1.9621 399.6866 400.2290 0.0852 -1.0000 -1.0000 2826873 1595723319.30 151.4990 60.0007 32.0000 1.9607 1.9629 399.6106 400.1530 0.0850 -1.0000 -1.0000 2826935 1595723319.40 151.5393 60.0007 32.0000 1.9604 1.9626 399.4990 400.0413 0.0852 -1.0000 -1.0000 2826998 1595723319.50 151.5462 60.0007 32.0000 1.9602 1.9624 399.5445 400.0867 0.0851 -1.0000 -1.0000 2827060 1595723319.60 151.5462 60.0007 32.0000 1.9597 1.9619 399.6024 400.1446 0.0851 -1.0000 -1.0000 2827122 1595723319.70 151.5462 60.0007 32.0000 1.9597 1.9619 399.6336 400.1761 0.0852 -1.0000 -1.0000 2827185 1595723319.80 151.5462 60.0007 32.0000 1.9602 1.9624 399.5950 400.1370 0.0850 -1.0000 -1.0000 2827263 1595723319.90 151.5478 60.0007 32.0000 1.9605 1.9627 399.4605 400.0024 0.0851 -1.0000 -1.0000 2827326 1595723320.00 151.5662 60.0008 32.0000 1.9596 1.9618 399.5539 400.0962 0.0851 -1.0000 -1.0000 2827404 1595723320.10 151.5662 60.0008 32.0000 1.9610 1.9632 399.5610 400.1025 0.0850 -1.0000 -1.0000 2827466 1595723320.20 151.5662 60.0008 32.0000 1.9615 1.9637 399.5725 400.1132 0.0849 -1.0000 -1.0000 2827529 1595723320.30 151.5662 60.0008 32.0000 1.9605 1.9627 399.5032 400.0451 0.0851 -1.0000 -1.0000 2827591 1595723320.40 151.5662 60.0008 32.0000 1.9599 1.9621 399.5665 400.1086 0.0852 -1.0000 -1.0000 2827654 1595723320.50 151.4967 60.0008 32.0000 1.9601 1.9622 399.6912 400.2321 0.0849 -1.0000 -1.0000 2827716 1595723320.60 151.4967 60.0008 32.0000 1.9602 1.9624 399.6738 400.2156 0.0850 -1.0000 -1.0000 2827794 1595723320.70 151.4967 60.0008 32.0000 1.9608 1.9629 399.6510 400.1920 0.0849 -1.0000 -1.0000 2827857 1595723320.80 151.4967 60.0008 32.0000 1.9616 1.9637 399.5231 400.0636 0.0849 -1.0000 -1.0000 2827919 1595723320.90 151.4967 60.0008 32.0000 1.9605 1.9627 399.6256 400.1671 0.0850 -1.0000 -1.0000 2828310 1595723321.00 151.4967 60.0008 32.0000 1.9596 1.9618 399.6991 400.2406 0.0850 -1.0000 -1.0000 2828372 1595723321.10 151.6000 60.0008 32.0000 1.9606 1.9628 399.5857 400.1280 0.0852 -1.0000 -1.0000 2828435 1595723321.20 151.6000 60.0008 32.0000 1.9615 1.9637 399.5754 400.1188 0.0852 -1.0000 -1.0000 2828513 1595723321.30 151.6000 60.0008 32.0000 1.9598 1.9619 399.6661 400.2080 0.0851 -1.0000 -1.0000 2828576 1595723321.40 151.6000 60.0008 32.0000 1.9599 1.9621 399.6973 400.2393 0.0850 -1.0000 -1.0000 2828857 1595723321.50 151.6000 60.0008 32.0000 1.9607 1.9629 399.5964 400.1385 0.0851 -1.0000 -1.0000 2828935 1595723321.60 151.4986 60.0008 32.0000 1.9609 1.9630 399.5508 400.0930 0.0851 -1.0000 -1.0000 2828997 1595723321.70 151.4790 60.0008 32.0000 1.9602 1.9624 399.6740 400.2153 0.0850 -1.0000 -1.0000 2829060 1595723321.80 151.4790 60.0008 32.0000 1.9609 1.9631 399.6997 400.2417 0.0851 -1.0000 -1.0000 2829122 1595723321.90 151.4790 60.0008 32.0000 1.9603 1.9625 399.6071 400.1491 0.0850 -1.0000 -1.0000 2829403 1595723322.00 151.4790 60.0008 32.0000 1.9608 1.9630 399.5354 400.0770 0.0851 -1.0000 -1.0000 2829481 1595723322.10 151.4810 60.0008 32.0000 1.9604 1.9626 399.6424 400.1850 0.0851 -1.0000 -1.0000 2829544 1595723322.20 151.5039 60.0008 32.0000 1.9600 1.9622 399.6904 400.2318 0.0850 -1.0000 -1.0000 2829591 1595723322.30 151.5039 60.0008 32.0000 1.9597 1.9619 399.8166 400.3594 0.0852 -1.0000 -1.0000 2829669 1595723322.40 151.5039 60.0008 32.0000 1.9610 1.9632 399.5662 400.1082 0.0851 -1.0000 -1.0000 2829857 1595723322.50 151.5039 60.0008 32.0000 1.9608 1.9630 399.6514 400.1936 0.0850 -1.0000 -1.0000 2829919 1595723322.60 151.5039 60.0008 32.0000 1.9608 1.9630 399.7210 400.2614 0.0847 -1.0000 -1.0000 2829981 1595723322.70 151.5222 60.0008 32.0000 1.9603 1.9625 399.6606 400.2029 0.0851 -1.0000 -1.0000 2830044 1595723322.80 151.5249 60.0008 32.0000 1.9611 1.9633 399.6120 400.1535 0.0850 -1.0000 -1.0000 2830106 1595723322.90 151.5249 60.0008 32.0000 1.9614 1.9636 399.5005 400.0431 0.0853 -1.0000 -1.0000 2830356 1595723323.00 151.5249 60.0008 32.0000 1.9599 1.9621 399.5478 400.0896 0.0850 -1.0000 -1.0000 2830419 1595723323.10 151.5249 60.0008 32.0000 1.9590 1.9612 399.6836 400.2249 0.0850 -1.0000 -1.0000 2830481 1595723323.20 151.5244 60.0008 32.0000 1.9598 1.9620 399.7055 400.2486 0.0852 -1.0000 -1.0000 2830544 1595723323.30 151.5168 60.0008 32.0000 1.9606 1.9628 399.5359 400.0770 0.0850 -1.0000 -1.0000 2830606 1595723323.40 151.5168 60.0008 32.0000 1.9600 1.9622 399.5389 400.0815 0.0852 -1.0000 -1.0000 2830669 1595723323.50 151.5168 60.0008 32.0000 1.9604 1.9626 399.7087 400.2505 0.0850 -1.0000 -1.0000 2830872 1595723323.60 151.5168 60.0008 32.0000 1.9596 1.9618 399.6954 400.2372 0.0850 -1.0000 -1.0000 2830934 1595723323.70 151.5168 60.0008 32.0000 1.9597 1.9619 399.5575 400.0995 0.0851 -1.0000 -1.0000 2830997 1595723323.80 151.4850 60.0008 32.0000 1.9600 1.9622 399.5217 400.0643 0.0852 -1.0000 -1.0000 2831059 1595723323.90 151.4500 60.0008 32.0000 1.9597 1.9619 399.6720 400.2133 0.0850 -1.0000 -1.0000 2831122 1595723324.00 151.4500 60.0008 32.0000 1.9601 1.9623 399.7803 400.3234 0.0852 -1.0000 -1.0000 2831590 1595723324.10 151.4500 60.0008 32.0000 1.9609 1.9631 399.6346 400.1763 0.0850 -1.0000 -1.0000 2831653 1595723324.20 151.4500 60.0008 32.0000 1.9607 1.9629 399.5903 400.1319 0.0850 -1.0000 -1.0000 2831715 1595723324.30 151.4500 60.0008 32.0000 1.9610 1.9632 399.6110 400.1519 0.0850 -1.0000 -1.0000 2831794 1595723324.40 151.4836 60.0008 32.0000 1.9598 1.9620 399.6593 400.2012 0.0850 -1.0000 -1.0000 2831856 1595723324.50 151.4836 60.0008 32.0000 1.9593 1.9614 399.7339 400.2757 0.0850 -1.0000 -1.0000 2832106 1595723324.60 151.4836 60.0008 32.0000 1.9597 1.9618 399.6061 400.1478 0.0850 -1.0000 -1.0000 2832168 1595723324.70 151.4836 60.0008 32.0000 1.9608 1.9630 399.5919 400.1333 0.0850 -1.0000 -1.0000 2832231 1595723324.80 151.4836 60.0008 32.0000 1.9595 1.9617 399.6842 400.2260 0.0850 -1.0000 -1.0000 2832293 1595723324.90 151.4976 60.0010 32.0000 1.9608 1.9629 399.7253 400.2679 0.0852 -1.0000 -1.0000 2832371 1595723325.00 151.4982 60.0010 32.0000 1.9608 1.9630 399.6123 400.1553 0.0852 -1.0000 -1.0000 2832543 1595723325.10 151.4982 60.0010 32.0000 1.9601 1.9623 399.5976 400.1393 0.0850 -1.0000 -1.0000 2832606 1595723325.20 151.4982 60.0010 32.0000 1.9599 1.9621 399.6324 400.1746 0.0851 -1.0000 -1.0000 2832684 1595723325.30 151.4982 60.0010 32.0000 1.9595 1.9617 399.7409 400.2835 0.0852 -1.0000 -1.0000 2832746 1595723325.40 151.4859 60.0010 32.0000 1.9606 1.9628 399.6472 400.1895 0.0851 -1.0000 -1.0000 2832809 1595723325.50 151.4197 60.0010 32.0000 1.9602 1.9623 399.4731 400.0151 0.0851 -1.0000 -1.0000 2833059 1595723325.60 151.4197 60.0010 32.0000 1.9604 1.9626 399.6234 400.1655 0.0850 -1.0000 -1.0000 2833121 1595723325.70 151.4197 60.0010 32.0000 1.9598 1.9620 399.7243 400.2668 0.0851 -1.0000 -1.0000 2833184 1595723325.80 151.4197 60.0010 32.0000 1.9602 1.9623 399.5850 400.1275 0.0852 -1.0000 -1.0000 2833262 1595723325.90 151.4197 60.0010 32.0000 1.9611 1.9633 399.5747 400.1174 0.0852 -1.0000 -1.0000 2833324 1595723326.00 151.4604 60.0010 32.0000 1.9600 1.9622 399.7074 400.2503 0.0852 -1.0000 -1.0000 2833559 1595723326.10 151.4608 60.0010 32.0000 1.9603 1.9625 399.7060 400.2481 0.0851 -1.0000 -1.0000 2833637 1595723326.20 151.4608 60.0010 32.0000 1.9608 1.9630 399.6064 400.1488 0.0851 -1.0000 -1.0000 2833699 1595723326.30 151.4608 60.0010 32.0000 1.9599 1.9621 399.4818 400.0239 0.0852 -1.0000 -1.0000 2833762 1595723326.40 151.4608 60.0010 32.0000 1.9601 1.9623 399.4974 400.0402 0.0852 -1.0000 -1.0000 2833824 1595723326.50 151.4608 60.0010 32.0000 1.9594 1.9616 399.6448 400.1878 0.0852 -1.0000 -1.0000 2833887 1595723326.60 151.4841 60.0010 32.0000 1.9603 1.9625 399.7009 400.2432 0.0851 -1.0000 -1.0000 2834027 1595723326.70 151.4841 60.0010 32.0000 1.9601 1.9623 399.5564 400.0990 0.0851 -1.0000 -1.0000 2834090 1595723326.80 151.4841 60.0010 32.0000 1.9602 1.9624 399.4951 400.0369 0.0851 -1.0000 -1.0000 2834152 1595723326.90 151.4841 60.0010 32.0000 1.9596 1.9618 399.5967 400.1392 0.0852 -1.0000 -1.0000 2834230 1595723327.00 151.4841 60.0010 32.0000 1.9601 1.9623 399.6229 400.1639 0.0850 -1.0000 -1.0000 2834293 1595723327.10 151.4705 60.0010 32.0000 1.9608 1.9630 399.5831 400.1255 0.0851 -1.0000 -1.0000 2835074 1595723327.20 151.4695 60.0010 32.0000 1.9605 1.9627 399.4747 400.0164 0.0851 -1.0000 -1.0000 2835136 1595723327.30 151.4695 60.0010 32.0000 1.9598 1.9619 399.7499 400.2925 0.0852 -1.0000 -1.0000 2835199 1595723327.40 151.4695 60.0010 32.0000 1.9603 1.9625 399.7471 400.2897 0.0851 -1.0000 -1.0000 2835261 1595723327.50 151.4695 60.0010 32.0000 1.9608 1.9630 399.6377 400.1801 0.0852 -1.0000 -1.0000 2835339 1595723327.60 151.4787 60.0010 32.0000 1.9601 1.9623 399.5406 400.0820 0.0850 -1.0000 -1.0000 2835433 1595723327.70 151.5433 60.0010 32.0000 1.9610 1.9632 399.5489 400.0910 0.0852 -1.0000 -1.0000 2835496 1595723327.80 151.5433 60.0010 32.0000 1.9603 1.9625 399.5976 400.1401 0.0851 -1.0000 -1.0000 2835574 1595723327.90 151.5433 60.0010 32.0000 1.9601 1.9623 399.6836 400.2251 0.0850 -1.0000 -1.0000 2835636 1595723328.00 151.5433 60.0010 32.0000 1.9606 1.9628 399.7234 400.2656 0.0851 -1.0000 -1.0000 2835777 1595723328.10 151.5433 60.0010 32.0000 1.9614 1.9636 399.5434 400.0851 0.0850 -1.0000 -1.0000 2835839 1595723328.20 151.5822 60.0010 32.0000 1.9608 1.9630 399.5375 400.0781 0.0849 -1.0000 -1.0000 2835902 1595723328.30 151.5822 60.0010 32.0000 1.9599 1.9621 399.6960 400.2381 0.0852 -1.0000 -1.0000 2835980 1595723328.40 151.5822 60.0010 32.0000 1.9599 1.9621 399.6545 400.1965 0.0850 -1.0000 -1.0000 2836042 1595723328.50 151.5822 60.0010 32.0000 1.9603 1.9625 399.6236 400.1658 0.0851 -1.0000 -1.0000 2836105 1595723328.60 151.5822 60.0010 32.0000 1.9606 1.9628 399.5624 400.1047 0.0851 -1.0000 -1.0000 2836183 1595723328.70 151.5601 60.0010 32.0000 1.9611 1.9633 399.5637 400.1049 0.0849 -1.0000 -1.0000 2836246 1595723328.80 151.4428 60.0010 32.0000 1.9601 1.9623 399.6936 400.2348 0.0850 -1.0000 -1.0000 2836308 1595723328.90 151.4428 60.0010 32.0000 1.9599 1.9621 399.7171 400.2589 0.0850 -1.0000 -1.0000 2836370 1595723329.00 151.4428 60.0010 32.0000 1.9600 1.9622 399.6199 400.1620 0.0851 -1.0000 -1.0000 2836433 1595723329.10 151.4428 60.0010 32.0000 1.9606 1.9628 399.6088 400.1505 0.0851 -1.0000 -1.0000 2836495 1595723329.20 151.4428 60.0010 32.0000 1.9602 1.9624 399.6701 400.2117 0.0849 -1.0000 -1.0000 2836574 1595723329.30 151.4761 60.0010 32.0000 1.9597 1.9619 399.6382 400.1794 0.0849 -1.0000 -1.0000 2836636 1595723329.40 151.4761 60.0010 32.0000 1.9596 1.9617 399.7145 400.2562 0.0851 -1.0000 -1.0000 2836698 1595723329.50 151.4761 60.0010 32.0000 1.9607 1.9629 399.5890 400.1315 0.0852 -1.0000 -1.0000 2836777 1595723329.60 151.4761 60.0010 32.0000 1.9607 1.9629 399.5499 400.0927 0.0852 -1.0000 -1.0000 2836839 1595723329.70 151.4761 60.0010 32.0000 1.9604 1.9626 399.5479 400.0902 0.0850 -1.0000 -1.0000 2836902 1595723329.80 151.5321 60.0009 32.0000 1.9596 1.9618 399.6712 400.2130 0.0851 -1.0000 -1.0000 2836980 1595723329.90 151.5638 60.0009 32.0000 1.9601 1.9623 399.6786 400.2214 0.0852 -1.0000 -1.0000 2837042 1595723330.00 151.5638 60.0009 32.0000 1.9602 1.9624 399.5720 400.1141 0.0850 -1.0000 -1.0000 2837105 1595723330.10 151.5638 60.0009 32.0000 1.9605 1.9627 399.4492 399.9909 0.0851 -1.0000 -1.0000 2837401 1595723330.20 151.5638 60.0009 32.0000 1.9603 1.9625 399.5269 400.0685 0.0851 -1.0000 -1.0000 2837464 1595723330.30 151.5638 60.0009 32.0000 1.9596 1.9618 399.6599 400.2025 0.0851 -1.0000 -1.0000 2837526 1595723330.40 151.5350 60.0009 32.0000 1.9598 1.9620 399.6355 400.1782 0.0852 -1.0000 -1.0000 2837589 1595723330.50 151.5148 60.0009 32.0000 1.9605 1.9627 399.5251 400.0681 0.0852 -1.0000 -1.0000 2837667 1595723330.60 151.5148 60.0009 32.0000 1.9604 1.9626 399.5514 400.0937 0.0851 -1.0000 -1.0000 2837729 1595723330.70 151.5148 60.0009 32.0000 1.9603 1.9624 399.6827 400.2249 0.0851 -1.0000 -1.0000 2838120 1595723330.80 151.5148 60.0009 32.0000 1.9604 1.9626 399.6953 400.2380 0.0852 -1.0000 -1.0000 2838183 1595723330.90 151.5148 60.0009 32.0000 1.9605 1.9627 399.6268 400.1690 0.0851 -1.0000 -1.0000 2838261 1595723331.00 151.5257 60.0009 32.0000 1.9605 1.9627 399.5944 400.1359 0.0850 -1.0000 -1.0000 2838323 1595723331.10 151.5257 60.0009 32.0000 1.9604 1.9625 399.6802 400.2218 0.0850 -1.0000 -1.0000 2838386 1595723331.20 151.5257 60.0009 32.0000 1.9610 1.9632 399.6993 400.2414 0.0851 -1.0000 -1.0000 2838808 1595723331.30 151.5257 60.0009 32.0000 1.9602 1.9624 399.6860 400.2276 0.0850 -1.0000 -1.0000 2838870 1595723331.40 151.5257 60.0009 32.0000 1.9604 1.9626 399.5682 400.1095 0.0850 -1.0000 -1.0000 2838932 1595723331.50 151.5257 60.0009 32.0000 1.9602 1.9624 399.6514 400.1931 0.0850 -1.0000 -1.0000 2839011 1595723331.60 151.5257 60.0009 32.0000 1.9601 1.9622 399.7473 400.2897 0.0852 -1.0000 -1.0000 2839073 1595723331.70 151.5257 60.0009 32.0000 1.9611 1.9633 399.6691 400.2119 0.0851 -1.0000 -1.0000 2839135 1595723331.80 151.5257 60.0009 32.0000 1.9616 1.9638 399.5477 400.0889 0.0850 -1.0000 -1.0000 2839214 1595723331.90 151.5579 60.0009 32.0000 1.9607 1.9629 399.5882 400.1299 0.0851 -1.0000 -1.0000 2839276 1595723332.00 151.5391 60.0009 32.0000 1.9597 1.9619 399.7261 400.2674 0.0850 -1.0000 -1.0000 2839339 1595723332.10 151.4829 60.0009 32.0000 1.9594 1.9616 399.6643 400.2062 0.0850 -1.0000 -1.0000 2839401 1595723332.20 151.4829 60.0009 32.0000 1.9607 1.9629 399.6397 400.1818 0.0851 -1.0000 -1.0000 2839604 1595723332.30 151.4829 60.0009 32.0000 1.9606 1.9627 399.5934 400.1341 0.0850 -1.0000 -1.0000 2839667 1595723332.40 151.4829 60.0009 32.0000 1.9600 1.9622 399.5571 400.0988 0.0850 -1.0000 -1.0000 2839729 1595723332.50 151.4829 60.0009 32.0000 1.9596 1.9618 399.6445 400.1861 0.0850 -1.0000 -1.0000 2839792 1595723332.60 151.4634 60.0009 32.0000 1.9596 1.9617 399.5877 400.1299 0.0851 -1.0000 -1.0000 2839870 1595723332.70 151.4634 60.0009 32.0000 1.9604 1.9626 399.4967 400.0386 0.0851 -1.0000 -1.0000 2840104 1595723332.80 151.4634 60.0009 32.0000 1.9605 1.9627 399.5557 400.0981 0.0852 -1.0000 -1.0000 2840167 1595723332.90 151.4634 60.0009 32.0000 1.9597 1.9618 399.7088 400.2509 0.0850 -1.0000 -1.0000 2840245 1595723333.00 151.4634 60.0009 32.0000 1.9609 1.9631 399.6996 400.2419 0.0852 -1.0000 -1.0000 2840307 1595723333.10 151.4634 60.0009 32.0000 1.9615 1.9637 399.5537 400.0968 0.0852 -1.0000 -1.0000 2840370 1595723333.20 151.5469 60.0009 32.0000 1.9613 1.9635 399.5878 400.1300 0.0851 -1.0000 -1.0000 2840635 1595723333.30 151.5469 60.0009 32.0000 1.9608 1.9630 399.7657 400.3083 0.0851 -1.0000 -1.0000 2840698 1595723333.40 151.5469 60.0009 32.0000 1.9605 1.9627 399.6942 400.2350 0.0848 -1.0000 -1.0000 2840760 1595723333.50 151.5469 60.0009 32.0000 1.9608 1.9630 399.5940 400.1366 0.0852 -1.0000 -1.0000 2840838 1595723333.60 151.5469 60.0009 32.0000 1.9611 1.9633 399.6296 400.1719 0.0851 -1.0000 -1.0000 2840885 1595723333.70 151.5111 60.0009 32.0000 1.9610 1.9632 399.7763 400.3183 0.0850 -1.0000 -1.0000 2840963 1595723333.80 151.5111 60.0009 32.0000 1.9604 1.9625 399.6777 400.2203 0.0852 -1.0000 -1.0000 2841385 1595723333.90 151.5111 60.0009 32.0000 1.9610 1.9632 399.5670 400.1082 0.0850 -1.0000 -1.0000 2841448 1595723334.00 151.5111 60.0009 32.0000 1.9605 1.9627 399.5735 400.1148 0.0849 -1.0000 -1.0000 2841510 1595723334.10 151.5111 60.0009 32.0000 1.9605 1.9627 399.6492 400.1905 0.0850 -1.0000 -1.0000 2841572 1595723334.20 151.4845 60.0009 32.0000 1.9596 1.9618 399.7933 400.3347 0.0850 -1.0000 -1.0000 2841635 1595723334.30 151.4214 60.0009 32.0000 1.9605 1.9627 399.6855 400.2277 0.0851 -1.0000 -1.0000 2841948 1595723334.40 151.4214 60.0009 32.0000 1.9606 1.9628 399.5476 400.0898 0.0851 -1.0000 -1.0000 2842010 1595723334.50 151.4214 60.0009 32.0000 1.9598 1.9620 399.6589 400.2005 0.0850 -1.0000 -1.0000 2842072 1595723334.60 151.4214 60.0009 32.0000 1.9603 1.9625 399.6733 400.2156 0.0851 -1.0000 -1.0000 2842151 1595723334.70 151.4214 60.0009 32.0000 1.9604 1.9625 399.6883 400.2306 0.0851 -1.0000 -1.0000 2842213 1595723334.80 151.4214 60.0009 32.0000 1.9608 1.9630 399.6305 400.1729 0.0851 -1.0000 -1.0000 2842307 1595723334.90 151.4214 60.0009 32.0000 1.9598 1.9620 399.6562 400.1982 0.0851 -1.0000 -1.0000 2842385 1595723335.00 151.4214 60.0009 32.0000 1.9599 1.9621 399.7511 400.2936 0.0851 -1.0000 -1.0000 2842448 1595723335.10 151.4216 60.0010 32.0000 1.9599 1.9621 399.6999 400.2408 0.0850 -1.0000 -1.0000 2842510 1595723335.20 151.4224 60.0014 32.0000 1.9608 1.9630 399.5220 400.0640 0.0851 -1.0000 -1.0000 2842588 1595723335.30 151.4512 60.0014 32.0000 1.9609 1.9631 399.5329 400.0752 0.0852 -1.0000 -1.0000 2842760 1595723335.40 151.4512 60.0014 32.0000 1.9595 1.9617 399.7278 400.2699 0.0851 -1.0000 -1.0000 2842822 1595723335.50 151.4512 60.0014 32.0000 1.9591 1.9613 399.7605 400.3032 0.0852 -1.0000 -1.0000 2842900 1595723335.60 151.4512 60.0014 32.0000 1.9602 1.9624 399.5516 400.0946 0.0853 -1.0000 -1.0000 2842963 1595723335.70 151.4512 60.0014 32.0000 1.9607 1.9629 399.5538 400.0962 0.0851 -1.0000 -1.0000 2843025 1595723335.80 151.4512 60.0014 32.0000 1.9606 1.9628 399.5831 400.1257 0.0853 -1.0000 -1.0000 2843619 1595723335.90 151.3773 60.0014 32.0000 1.9601 1.9623 399.6555 400.1980 0.0851 -1.0000 -1.0000 2843681 1595723336.00 151.3773 60.0014 32.0000 1.9606 1.9628 399.6420 400.1838 0.0850 -1.0000 -1.0000 2843744 1595723336.10 151.3773 60.0014 32.0000 1.9604 1.9625 399.5516 400.0931 0.0850 -1.0000 -1.0000 2843807 1595723336.20 151.3773 60.0014 32.0000 1.9602 1.9624 399.6443 400.1868 0.0852 -1.0000 -1.0000 2843869 1595723336.30 151.3773 60.0014 32.0000 1.9600 1.9622 399.7110 400.2536 0.0851 -1.0000 -1.0000 2843947 1595723336.40 151.4088 60.0014 32.0000 1.9607 1.9629 399.6344 400.1769 0.0852 -1.0000 -1.0000 2844010 1595723336.50 151.4859 60.0014 32.0000 1.9614 1.9636 399.5446 400.0867 0.0851 -1.0000 -1.0000 2844072 1595723336.60 151.4859 60.0014 32.0000 1.9605 1.9626 399.5440 400.0862 0.0851 -1.0000 -1.0000 2844150 1595723336.70 151.4859 60.0014 32.0000 1.9599 1.9621 399.6868 400.2284 0.0851 -1.0000 -1.0000 2844213 1595723336.80 151.4859 60.0014 32.0000 1.9603 1.9624 399.6383 400.1804 0.0851 -1.0000 -1.0000 2844275 1595723336.90 151.4859 60.0014 32.0000 1.9607 1.9629 399.6733 400.2160 0.0852 -1.0000 -1.0000 2844619 1595723337.00 151.5696 60.0014 32.0000 1.9606 1.9628 399.6737 400.2157 0.0850 -1.0000 -1.0000 2844681 1595723337.10 151.5696 60.0014 32.0000 1.9614 1.9636 399.8209 400.3630 0.0851 -1.0000 -1.0000 2844744 1595723337.20 151.5696 60.0014 32.0000 1.9601 1.9623 399.7733 400.3152 0.0850 -1.0000 -1.0000 2844822 1595723337.30 151.5696 60.0014 32.0000 1.9608 1.9630 399.5955 400.1367 0.0850 -1.0000 -1.0000 2844884 1595723337.40 151.5696 60.0014 32.0000 1.9604 1.9626 399.6211 400.1633 0.0852 -1.0000 -1.0000 2844947 1595723337.50 151.4723 60.0014 32.0000 1.9600 1.9622 399.7558 400.2981 0.0850 -1.0000 -1.0000 2845009 1595723337.60 151.4723 60.0014 32.0000 1.9602 1.9623 399.7124 400.2533 0.0848 -1.0000 -1.0000 2845072 1595723337.70 151.4723 60.0014 32.0000 1.9600 1.9622 399.6611 400.2018 0.0850 -1.0000 -1.0000 2845134 1595723337.80 151.4723 60.0014 32.0000 1.9618 1.9640 399.5681 400.1101 0.0851 -1.0000 -1.0000 2845400 1595723337.90 151.4723 60.0014 32.0000 1.9609 1.9631 399.6814 400.2223 0.0849 -1.0000 -1.0000 2845618 1595723338.00 151.4723 60.0014 32.0000 1.9608 1.9630 399.7232 400.2645 0.0850 -1.0000 -1.0000 2845681 1595723338.10 151.5638 60.0014 32.0000 1.9600 1.9622 399.7592 400.3014 0.0851 -1.0000 -1.0000 2845760 1595723338.20 151.5638 60.0014 32.0000 1.9608 1.9630 399.5506 400.0925 0.0850 -1.0000 -1.0000 2845806 1595723338.30 151.5638 60.0014 32.0000 1.9605 1.9627 399.6517 400.1934 0.0851 -1.0000 -1.0000 2845884 1595723338.40 151.5638 60.0014 32.0000 1.9608 1.9630 399.7850 400.3267 0.0850 -1.0000 -1.0000 2846072 1595723338.50 151.5638 60.0014 32.0000 1.9607 1.9629 399.7819 400.3240 0.0850 -1.0000 -1.0000 2846134 1595723338.60 151.5638 60.0014 32.0000 1.9609 1.9631 399.5732 400.1143 0.0850 -1.0000 -1.0000 2846197 1595723338.70 151.5327 60.0014 32.0000 1.9601 1.9623 399.5574 400.0996 0.0851 -1.0000 -1.0000 2846259 1595723338.80 151.5327 60.0014 32.0000 1.9597 1.9619 399.5974 400.1395 0.0851 -1.0000 -1.0000 2846322 1595723338.90 151.5327 60.0014 32.0000 1.9602 1.9624 399.6928 400.2352 0.0851 -1.0000 -1.0000 2846587 1595723339.00 151.5327 60.0014 32.0000 1.9605 1.9627 399.6766 400.2187 0.0851 -1.0000 -1.0000 2846650 1595723339.10 151.5327 60.0014 32.0000 1.9605 1.9627 399.5782 400.1217 0.0853 -1.0000 -1.0000 2846712 1595723339.20 151.4820 60.0014 32.0000 1.9598 1.9620 399.5685 400.1109 0.0851 -1.0000 -1.0000 2846790 1595723339.30 151.4820 60.0014 32.0000 1.9599 1.9620 399.7405 400.2816 0.0849 -1.0000 -1.0000 2846853 1595723339.40 151.4820 60.0014 32.0000 1.9603 1.9625 399.7563 400.2987 0.0851 -1.0000 -1.0000 2846900 1595723339.50 151.4820 60.0014 32.0000 1.9611 1.9633 399.6170 400.1583 0.0850 -1.0000 -1.0000 2847071 1595723339.60 151.4820 60.0014 32.0000 1.9607 1.9629 399.6588 400.2011 0.0851 -1.0000 -1.0000 2847134 1595723339.70 151.5059 60.0014 32.0000 1.9605 1.9627 399.7498 400.2922 0.0851 -1.0000 -1.0000 2847197 1595723339.80 151.5903 60.0011 32.0000 1.9605 1.9627 399.7609 400.3030 0.0851 -1.0000 -1.0000 2847275 1595723339.90 151.5903 60.0011 32.0000 1.9605 1.9627 399.6993 400.2412 0.0850 -1.0000 -1.0000 2847337 1595723340.00 151.5903 60.0011 32.0000 1.9610 1.9632 399.5817 400.1236 0.0851 -1.0000 -1.0000 2847774 1595723340.10 151.5903 60.0011 32.0000 1.9613 1.9635 399.6321 400.1746 0.0851 -1.0000 -1.0000 2847837 1595723340.20 151.5903 60.0011 32.0000 1.9593 1.9615 399.7677 400.3097 0.0850 -1.0000 -1.0000 2847900 1595723340.30 151.5157 60.0011 32.0000 1.9594 1.9616 399.7056 400.2476 0.0851 -1.0000 -1.0000 2847978 1595723340.40 151.5157 60.0011 32.0000 1.9600 1.9622 399.6671 400.2095 0.0851 -1.0000 -1.0000 2848040 1595723340.50 151.5157 60.0011 32.0000 1.9604 1.9626 399.7011 400.2431 0.0851 -1.0000 -1.0000 2848290 1595723340.60 151.5157 60.0011 32.0000 1.9598 1.9620 399.7672 400.3089 0.0850 -1.0000 -1.0000 2848368 1595723340.70 151.5157 60.0011 32.0000 1.9595 1.9617 399.6764 400.2182 0.0850 -1.0000 -1.0000 2848431 1595723340.80 151.4768 60.0011 32.0000 1.9599 1.9621 399.4818 400.0233 0.0851 -1.0000 -1.0000 2848509 1595723340.90 151.4630 60.0011 32.0000 1.9601 1.9623 399.6254 400.1676 0.0851 -1.0000 -1.0000 2848587 1595723341.00 151.4630 60.0011 32.0000 1.9602 1.9624 399.6943 400.2367 0.0852 -1.0000 -1.0000 2848696 1595723341.10 151.4630 60.0011 32.0000 1.9602 1.9624 399.7022 400.2451 0.0852 -1.0000 -1.0000 2848759 1595723341.20 151.4630 60.0011 32.0000 1.9605 1.9627 399.5318 400.0736 0.0851 -1.0000 -1.0000 2848837 1595723341.30 151.4630 60.0011 32.0000 1.9610 1.9631 399.6041 400.1462 0.0850 -1.0000 -1.0000 2848899 1595723341.40 151.5199 60.0011 32.0000 1.9605 1.9626 399.7616 400.3029 0.0850 -1.0000 -1.0000 2848962 1595723341.50 151.5199 60.0011 32.0000 1.9603 1.9625 399.7700 400.3115 0.0850 -1.0000 -1.0000 2849165 1595723341.60 151.5199 60.0011 32.0000 1.9611 1.9632 399.5541 400.0963 0.0851 -1.0000 -1.0000 2849227 1595723341.70 151.5199 60.0011 32.0000 1.9612 1.9634 399.6614 400.2034 0.0851 -1.0000 -1.0000 2849290 1595723341.80 151.5199 60.0011 32.0000 1.9611 1.9633 399.6456 400.1875 0.0850 -1.0000 -1.0000 2849352 1595723341.90 151.5222 60.0011 32.0000 1.9600 1.9621 399.7218 400.2633 0.0850 -1.0000 -1.0000 2849415 1595723342.00 151.5370 60.0011 32.0000 1.9602 1.9624 399.6522 400.1941 0.0851 -1.0000 -1.0000 2849821 1595723342.10 151.5370 60.0011 32.0000 1.9613 1.9634 399.5337 400.0752 0.0850 -1.0000 -1.0000 2849884 1595723342.20 151.5370 60.0011 32.0000 1.9613 1.9635 399.6229 400.1643 0.0850 -1.0000 -1.0000 2849946 1595723342.30 151.5370 60.0011 32.0000 1.9601 1.9623 399.6958 400.2380 0.0851 -1.0000 -1.0000 2850024 1595723342.40 151.5370 60.0011 32.0000 1.9597 1.9619 399.7313 400.2732 0.0850 -1.0000 -1.0000 2850071 1595723342.50 151.3918 60.0011 32.0000 1.9604 1.9626 399.7558 400.2978 0.0851 -1.0000 -1.0000 2850415 1595723342.60 151.3918 60.0011 32.0000 1.9608 1.9630 399.7113 400.2545 0.0853 -1.0000 -1.0000 2850477 1595723342.70 151.3918 60.0011 32.0000 1.9602 1.9623 399.6691 400.2112 0.0851 -1.0000 -1.0000 2850555 1595723342.80 151.3918 60.0011 32.0000 1.9594 1.9616 399.7311 400.2737 0.0852 -1.0000 -1.0000 2850618 1595723342.90 151.3918 60.0011 32.0000 1.9602 1.9623 399.6839 400.2263 0.0851 -1.0000 -1.0000 2850696 1595723343.00 151.4210 60.0011 32.0000 1.9610 1.9632 399.6498 400.1914 0.0851 -1.0000 -1.0000 2850758 1595723343.10 151.4481 60.0011 32.0000 1.9601 1.9623 399.6062 400.1489 0.0851 -1.0000 -1.0000 2850821 1595723343.20 151.4481 60.0011 32.0000 1.9604 1.9626 399.7033 400.2453 0.0851 -1.0000 -1.0000 2850883 1595723343.30 151.4481 60.0011 32.0000 1.9604 1.9626 399.6863 400.2289 0.0851 -1.0000 -1.0000 2850946 1595723343.40 151.4481 60.0011 32.0000 1.9606 1.9628 399.6702 400.2114 0.0849 -1.0000 -1.0000 2851008 1595723343.50 151.4481 60.0011 32.0000 1.9610 1.9632 399.5464 400.0871 0.0849 -1.0000 -1.0000 2851086 1595723343.60 151.5609 60.0011 32.0000 1.9607 1.9629 399.6499 400.1923 0.0851 -1.0000 -1.0000 2851149 1595723343.70 151.5609 60.0011 32.0000 1.9599 1.9621 399.7562 400.2977 0.0849 -1.0000 -1.0000 2851211 1595723343.80 151.5609 60.0011 32.0000 1.9599 1.9621 399.6191 400.1603 0.0850 -1.0000 -1.0000 2851290 1595723343.90 151.5609 60.0011 32.0000 1.9607 1.9629 399.5357 400.0771 0.0850 -1.0000 -1.0000 2851352 1595723344.00 151.5609 60.0011 32.0000 1.9605 1.9627 399.5889 400.1308 0.0851 -1.0000 -1.0000 2851430 1595723344.10 151.5609 60.0011 32.0000 1.9603 1.9625 399.6906 400.2328 0.0851 -1.0000 -1.0000 2851493 1595723344.20 151.5339 60.0011 32.0000 1.9603 1.9625 399.6559 400.1969 0.0849 -1.0000 -1.0000 2851555 1595723344.30 151.5152 60.0011 32.0000 1.9605 1.9627 399.5258 400.0662 0.0849 -1.0000 -1.0000 2851633 1595723344.40 151.5152 60.0011 32.0000 1.9606 1.9628 399.5390 400.0802 0.0850 -1.0000 -1.0000 2851695 1595723344.50 151.5152 60.0011 32.0000 1.9602 1.9624 399.6947 400.2367 0.0851 -1.0000 -1.0000 2851758 1595723344.60 151.5152 60.0011 32.0000 1.9600 1.9622 399.7768 400.3183 0.0849 -1.0000 -1.0000 2851914 1595723344.70 151.4555 60.0003 32.0000 1.9606 1.9628 399.6403 400.1811 0.0849 -1.0000 -1.0000 2851977 1595723344.80 151.4555 60.0003 32.0000 1.9618 1.9640 399.5024 400.0435 0.0850 -1.0000 -1.0000 2852039 1595723344.90 151.4555 60.0003 32.0000 1.9609 1.9631 399.5818 400.1235 0.0851 -1.0000 -1.0000 2852149 1595723345.00 151.4555 60.0003 32.0000 1.9604 1.9626 399.7281 400.2701 0.0850 -1.0000 -1.0000 2852211 1595723345.10 151.4555 60.0003 32.0000 1.9601 1.9623 399.6460 400.1876 0.0850 -1.0000 -1.0000 2852383 1595723345.20 151.5500 60.0003 32.0000 1.9603 1.9625 399.5370 400.0787 0.0851 -1.0000 -1.0000 2852461 1595723345.30 151.5543 60.0003 32.0000 1.9601 1.9622 399.6099 400.1515 0.0850 -1.0000 -1.0000 2852523 1595723345.40 151.5543 60.0003 32.0000 1.9599 1.9621 399.6845 400.2270 0.0851 -1.0000 -1.0000 2852586 1595723345.50 151.5543 60.0003 32.0000 1.9597 1.9619 399.7892 400.3313 0.0851 -1.0000 -1.0000 2852664 1595723345.60 151.5543 60.0003 32.0000 1.9605 1.9627 399.6185 400.1607 0.0851 -1.0000 -1.0000 2852883 1595723345.70 151.5543 60.0003 32.0000 1.9605 1.9627 399.5290 400.0716 0.0852 -1.0000 -1.0000 2852945 1595723345.80 151.4586 60.0003 32.0000 1.9610 1.9632 399.5472 400.0898 0.0852 -1.0000 -1.0000 2853023 1595723345.90 151.4586 60.0003 32.0000 1.9599 1.9621 399.6604 400.2023 0.0850 -1.0000 -1.0000 2853086 1595723346.00 151.4586 60.0003 32.0000 1.9591 1.9613 399.7384 400.2812 0.0852 -1.0000 -1.0000 2853148 1595723346.10 151.4586 60.0003 32.0000 1.9601 1.9623 399.5910 400.1336 0.0851 -1.0000 -1.0000 2853898 1595723346.20 151.4586 60.0003 32.0000 1.9602 1.9624 399.5111 400.0529 0.0851 -1.0000 -1.0000 2853961 1595723346.30 151.4554 60.0003 32.0000 1.9596 1.9618 399.6997 400.2425 0.0852 -1.0000 -1.0000 2854039 1595723346.40 151.4554 60.0003 32.0000 1.9597 1.9618 399.6661 400.2087 0.0852 -1.0000 -1.0000 2854086 1595723346.50 151.4554 60.0003 32.0000 1.9601 1.9623 399.6282 400.1701 0.0850 -1.0000 -1.0000 2854164 1595723346.60 151.4554 60.0003 32.0000 1.9614 1.9636 399.5455 400.0872 0.0851 -1.0000 -1.0000 2854226 1595723346.70 151.4554 60.0003 32.0000 1.9612 1.9634 399.5143 400.0564 0.0851 -1.0000 -1.0000 2854289 1595723346.80 151.4625 60.0003 32.0000 1.9601 1.9623 399.7669 400.3086 0.0850 -1.0000 -1.0000 2854351 1595723346.90 151.5029 60.0003 32.0000 1.9595 1.9617 399.8044 400.3464 0.0851 -1.0000 -1.0000 2854429 1595723347.00 151.5029 60.0003 32.0000 1.9608 1.9630 399.5902 400.1321 0.0851 -1.0000 -1.0000 2854492 1595723347.10 151.5029 60.0003 32.0000 1.9605 1.9627 399.5025 400.0440 0.0850 -1.0000 -1.0000 2854554 1595723347.20 151.5029 60.0003 32.0000 1.9595 1.9617 399.7376 400.2801 0.0851 -1.0000 -1.0000 2854632 1595723347.30 151.5029 60.0003 32.0000 1.9593 1.9615 399.6570 400.1987 0.0850 -1.0000 -1.0000 2854695 1595723347.40 151.4868 60.0003 32.0000 1.9601 1.9623 399.6273 400.1692 0.0851 -1.0000 -1.0000 2854757 1595723347.50 151.4868 60.0003 32.0000 1.9603 1.9625 399.5093 400.0506 0.0850 -1.0000 -1.0000 2854820 1595723347.60 151.4868 60.0003 32.0000 1.9595 1.9617 399.6173 400.1602 0.0853 -1.0000 -1.0000 2854882 1595723347.70 151.4868 60.0003 32.0000 1.9598 1.9620 399.6825 400.2256 0.0852 -1.0000 -1.0000 2855148 1595723347.80 151.4868 60.0003 32.0000 1.9588 1.9610 399.7520 400.2946 0.0851 -1.0000 -1.0000 2855210 1595723347.90 151.4868 60.0003 32.0000 1.9595 1.9617 399.5773 400.1195 0.0851 -1.0000 -1.0000 2855273 1595723348.00 151.4817 60.0003 32.0000 1.9598 1.9620 399.4400 399.9822 0.0852 -1.0000 -1.0000 2855351 1595723348.10 151.4416 60.0003 32.0000 1.9599 1.9621 399.5261 400.0693 0.0853 -1.0000 -1.0000 2855413 1595723348.20 151.4416 60.0003 32.0000 1.9591 1.9613 399.7282 400.2715 0.0853 -1.0000 -1.0000 2855648 1595723348.30 151.4416 60.0003 32.0000 1.9599 1.9621 399.6709 400.2142 0.0852 -1.0000 -1.0000 2855710 1595723348.40 151.4416 60.0003 32.0000 1.9606 1.9628 399.5020 400.0443 0.0851 -1.0000 -1.0000 2855788 1595723348.50 151.4416 60.0003 32.0000 1.9607 1.9629 399.6435 400.1854 0.0850 -1.0000 -1.0000 2855851 1595723348.60 151.5056 60.0003 32.0000 1.9596 1.9618 399.7055 400.2465 0.0848 -1.0000 -1.0000 2855913 1595723348.70 151.5056 60.0003 32.0000 1.9603 1.9625 399.6457 400.1874 0.0850 -1.0000 -1.0000 2856398 1595723348.80 151.5056 60.0003 32.0000 1.9604 1.9625 399.5304 400.0723 0.0851 -1.0000 -1.0000 2856460 1595723348.90 151.5056 60.0003 32.0000 1.9607 1.9629 399.4803 400.0226 0.0852 -1.0000 -1.0000 2856522 1595723349.00 151.5056 60.0003 32.0000 1.9592 1.9613 399.5943 400.1369 0.0852 -1.0000 -1.0000 2856585 1595723349.10 151.5112 60.0003 32.0000 1.9591 1.9613 399.6554 400.1984 0.0852 -1.0000 -1.0000 2856663 1595723349.20 151.5112 60.0003 32.0000 1.9596 1.9618 399.6416 400.1846 0.0852 -1.0000 -1.0000 2856788 1595723349.30 151.5112 60.0003 32.0000 1.9605 1.9627 399.6283 400.1704 0.0851 -1.0000 -1.0000 2856850 1595723349.40 151.5112 60.0003 32.0000 1.9601 1.9623 399.6042 400.1458 0.0850 -1.0000 -1.0000 2856913 1595723349.50 151.5112 60.0003 32.0000 1.9596 1.9618 399.7262 400.2689 0.0852 -1.0000 -1.0000 2856991 1595723349.60 151.5112 60.0003 32.0000 1.9602 1.9624 399.6817 400.2246 0.0852 -1.0000 -1.0000 2857054 1595723349.70 151.5112 60.0003 32.0000 1.9600 1.9622 399.6658 400.2082 0.0851 -1.0000 -1.0000 2857288 1595723349.80 151.5112 60.0003 32.0000 1.9610 1.9632 399.5478 400.0906 0.0852 -1.0000 -1.0000 2857366 1595723349.90 151.4208 60.0000 32.0000 1.9600 1.9622 399.6168 400.1582 0.0851 -1.0000 -1.0000 2857428 1595723350.00 151.4208 60.0000 32.0000 1.9603 1.9625 399.7216 400.2647 0.0852 -1.0000 -1.0000 2857507 1595723350.10 151.4208 60.0000 32.0000 1.9607 1.9629 399.6444 400.1868 0.0851 -1.0000 -1.0000 2857569 1595723350.20 151.5708 60.0000 32.0000 1.9614 1.9636 399.5973 400.1389 0.0851 -1.0000 -1.0000 2857788 1595723350.30 151.5708 60.0000 32.0000 1.9607 1.9629 399.6541 400.1964 0.0850 -1.0000 -1.0000 2857866 1595723350.40 151.5708 60.0000 32.0000 1.9601 1.9623 399.6667 400.2083 0.0850 -1.0000 -1.0000 2857928 1595723350.50 151.5708 60.0000 32.0000 1.9602 1.9624 399.7519 400.2945 0.0851 -1.0000 -1.0000 2857991 1595723350.60 151.5708 60.0000 32.0000 1.9604 1.9626 399.5368 400.0787 0.0850 -1.0000 -1.0000 2858069 1595723350.70 151.5628 60.0000 32.0000 1.9609 1.9631 399.5784 400.1201 0.0850 -1.0000 -1.0000 2858131 1595723350.80 151.5224 60.0000 32.0000 1.9611 1.9633 399.6596 400.2005 0.0850 -1.0000 -1.0000 2858194 1595723350.90 151.5224 60.0000 32.0000 1.9605 1.9627 399.6849 400.2271 0.0851 -1.0000 -1.0000 2858272 1595723351.00 151.5224 60.0000 32.0000 1.9603 1.9625 399.6591 400.2012 0.0851 -1.0000 -1.0000 2858334 1595723351.10 151.5224 60.0000 32.0000 1.9611 1.9633 399.5465 400.0890 0.0852 -1.0000 -1.0000 2858397 1595723351.20 151.5224 60.0000 32.0000 1.9608 1.9630 399.5519 400.0936 0.0850 -1.0000 -1.0000 2858460 1595723351.30 151.4417 60.0000 32.0000 1.9600 1.9622 399.7305 400.2725 0.0851 -1.0000 -1.0000 2858522 1595723351.40 151.4417 60.0000 32.0000 1.9601 1.9622 399.7061 400.2473 0.0850 -1.0000 -1.0000 2858584 1595723351.50 151.4417 60.0000 32.0000 1.9604 1.9626 399.6732 400.2151 0.0851 -1.0000 -1.0000 2858663 1595723351.60 151.4417 60.0000 32.0000 1.9611 1.9633 399.5526 400.0945 0.0851 -1.0000 -1.0000 2858725 1595723351.70 151.4417 60.0000 32.0000 1.9605 1.9627 399.7901 400.3323 0.0851 -1.0000 -1.0000 2858788 1595723351.80 151.4417 60.0000 32.0000 1.9601 1.9623 399.7542 400.2959 0.0849 -1.0000 -1.0000 2859412 1595723351.90 151.5490 60.0000 32.0000 1.9614 1.9635 399.6231 400.1655 0.0852 -1.0000 -1.0000 2859475 1595723352.00 151.5490 60.0000 32.0000 1.9613 1.9635 399.6231 400.1641 0.0850 -1.0000 -1.0000 2859537 1595723352.10 151.5490 60.0000 32.0000 1.9601 1.9623 399.7189 400.2616 0.0852 -1.0000 -1.0000 2859600 1595723352.20 151.5490 60.0000 32.0000 1.9607 1.9629 399.7474 400.2898 0.0851 -1.0000 -1.0000 2859678 1595723352.30 151.5490 60.0000 32.0000 1.9610 1.9631 399.6503 400.1932 0.0852 -1.0000 -1.0000 2859741 1595723352.40 151.5490 60.0000 32.0000 1.9612 1.9634 399.5896 400.1311 0.0850 -1.0000 -1.0000 2859803 1595723352.50 151.5490 60.0000 32.0000 1.9600 1.9622 399.6431 400.1849 0.0851 -1.0000 -1.0000 2859866 1595723352.60 151.5490 60.0000 32.0000 1.9596 1.9618 399.6858 400.2293 0.0852 -1.0000 -1.0000 2859944 1595723352.70 151.5490 60.0000 32.0000 1.9605 1.9627 399.6886 400.2304 0.0850 -1.0000 -1.0000 2900006 1595723352.80 151.5490 60.0000 32.0000 1.9605 1.9626 399.6152 400.1568 0.0851 -1.0000 -1.0000 2900178 1595723352.90 151.5490 60.0000 32.0000 1.9609 1.9631 399.6479 400.1899 0.0851 -1.0000 -1.0000 2900256 1595723353.00 151.5435 60.0000 32.0000 1.9605 1.9627 399.7977 400.3399 0.0851 -1.0000 -1.0000 2900318 1595723353.10 151.5435 60.0000 32.0000 1.9606 1.9628 399.6315 400.1736 0.0851 -1.0000 -1.0000 2900381 1595723353.20 151.4830 60.0000 32.0000 1.9610 1.9632 399.5825 400.1242 0.0850 -1.0000 -1.0000 2900459 1595723353.30 151.4709 60.0000 32.0000 1.9601 1.9623 399.7181 400.2590 0.0849 -1.0000 -1.0000 2900631 1595723353.40 151.4709 60.0000 32.0000 1.9605 1.9627 399.7514 400.2930 0.0850 -1.0000 -1.0000 2900709 1595723353.50 151.4709 60.0000 32.0000 1.9617 1.9639 399.6967 400.2378 0.0849 -1.0000 -1.0000 2900771 1595723353.60 151.4709 60.0000 32.0000 1.9606 1.9628 399.5711 400.1130 0.0850 -1.0000 -1.0000 2900834 1595723353.70 151.4709 60.0000 32.0000 1.9605 1.9627 399.6764 400.2174 0.0849 -1.0000 -1.0000 2900896 1595723353.80 151.4709 60.0000 32.0000 1.9606 1.9628 399.7214 400.2633 0.0851 -1.0000 -1.0000 2901146 1595723353.90 151.4709 60.0000 32.0000 1.9609 1.9631 399.6386 400.1816 0.0852 -1.0000 -1.0000 2901209 1595723354.00 151.4709 60.0000 32.0000 1.9615 1.9637 399.6021 400.1441 0.0851 -1.0000 -1.0000 2901287 1595723354.10 151.5493 60.0000 32.0000 1.9607 1.9629 399.6191 400.1606 0.0850 -1.0000 -1.0000 2901349 1595723354.20 151.5493 60.0000 32.0000 1.9599 1.9621 399.6528 400.1951 0.0851 -1.0000 -1.0000 2901412 1595723354.30 151.5493 60.0000 32.0000 1.9606 1.9628 399.6167 400.1581 0.0851 -1.0000 -1.0000 2901662 1595723354.40 151.5493 60.0000 32.0000 1.9610 1.9632 399.5452 400.0878 0.0852 -1.0000 -1.0000 2901724 1595723354.50 151.5493 60.0000 32.0000 1.9602 1.9624 399.6629 400.2055 0.0851 -1.0000 -1.0000 2901787 1595723354.60 151.5392 60.0002 32.0000 1.9600 1.9622 399.7753 400.3173 0.0851 -1.0000 -1.0000 2901850 1595723354.70 151.5088 60.0008 32.0000 1.9601 1.9623 399.6069 400.1496 0.0852 -1.0000 -1.0000 2901912 1595723354.80 151.5088 60.0008 32.0000 1.9608 1.9630 399.4994 400.0408 0.0850 -1.0000 -1.0000 2902865 1595723354.90 151.5088 60.0008 32.0000 1.9609 1.9631 399.6282 400.1696 0.0851 -1.0000 -1.0000 2902943 1595723355.00 151.5088 60.0008 32.0000 1.9607 1.9629 399.6964 400.2390 0.0851 -1.0000 -1.0000 2903006 1595723355.10 151.5088 60.0008 32.0000 1.9601 1.9622 399.6402 400.1818 0.0850 -1.0000 -1.0000 2903068 1595723355.20 151.5009 60.0008 32.0000 1.9610 1.9632 399.5218 400.0640 0.0851 -1.0000 -1.0000 2903146 1595723355.30 151.5009 60.0008 32.0000 1.9614 1.9636 399.5960 400.1380 0.0851 -1.0000 -1.0000 2903209 1595723355.40 151.5009 60.0008 32.0000 1.9611 1.9633 399.6574 400.1997 0.0851 -1.0000 -1.0000 2903271 1595723355.50 151.5009 60.0008 32.0000 1.9606 1.9628 399.7510 400.2915 0.0849 -1.0000 -1.0000 2903349 1595723355.60 151.5009 60.0008 32.0000 1.9615 1.9636 399.6923 400.2342 0.0850 -1.0000 -1.0000 2903427 1595723355.70 151.5975 60.0008 32.0000 1.9609 1.9631 399.5579 400.0998 0.0851 -1.0000 -1.0000 2903490 1595723355.80 151.5975 60.0008 32.0000 1.9606 1.9628 399.6034 400.1452 0.0851 -1.0000 -1.0000 2903568 1595723355.90 151.5975 60.0008 32.0000 1.9604 1.9626 399.7402 400.2829 0.0852 -1.0000 -1.0000 2903630 1595723356.00 151.5975 60.0008 32.0000 1.9602 1.9624 399.7317 400.2734 0.0850 -1.0000 -1.0000 2903693 1595723356.10 151.5975 60.0008 32.0000 1.9608 1.9630 399.6814 400.2237 0.0851 -1.0000 -1.0000 2903755 1595723356.20 151.5826 60.0008 32.0000 1.9598 1.9620 399.5840 400.1257 0.0850 -1.0000 -1.0000 2903818 1595723356.30 151.4537 60.0008 32.0000 1.9601 1.9623 399.6466 400.1885 0.0851 -1.0000 -1.0000 2903896 1595723356.40 151.4537 60.0008 32.0000 1.9600 1.9622 399.6778 400.2185 0.0849 -1.0000 -1.0000 2903958 1595723356.50 151.4537 60.0008 32.0000 1.9605 1.9627 399.6630 400.2045 0.0850 -1.0000 -1.0000 2904021 1595723356.60 151.4537 60.0008 32.0000 1.9611 1.9632 399.6012 400.1423 0.0850 -1.0000 -1.0000 2904099 1595723356.70 151.4537 60.0008 32.0000 1.9604 1.9626 399.5805 400.1226 0.0851 -1.0000 -1.0000 2904162 1595723356.80 151.4537 60.0008 32.0000 1.9602 1.9624 399.5633 400.1052 0.0851 -1.0000 -1.0000 2904224 1595723356.90 151.4537 60.0008 32.0000 1.9595 1.9617 399.8104 400.3520 0.0850 -1.0000 -1.0000 2904692 1595723357.00 151.4537 60.0008 32.0000 1.9602 1.9624 399.6336 400.1754 0.0850 -1.0000 -1.0000 2904755 1595723357.10 151.4537 60.0008 32.0000 1.9616 1.9638 399.5359 400.0769 0.0850 -1.0000 -1.0000 2904817 1595723357.20 151.4537 60.0008 32.0000 1.9608 1.9629 399.5796 400.1218 0.0851 -1.0000 -1.0000 2904880 1595723357.30 151.4537 60.0008 32.0000 1.9606 1.9628 399.6586 400.2004 0.0850 -1.0000 -1.0000 2904942 1595723357.40 151.4581 60.0008 32.0000 1.9607 1.9629 399.6695 400.2104 0.0849 -1.0000 -1.0000 2905208 1595723357.50 151.5339 60.0008 32.0000 1.9613 1.9635 399.5844 400.1265 0.0852 -1.0000 -1.0000 2905270 1595723357.60 151.5339 60.0008 32.0000 1.9612 1.9634 399.6357 400.1778 0.0851 -1.0000 -1.0000 2905333 1595723357.70 151.5339 60.0008 32.0000 1.9602 1.9624 399.7016 400.2439 0.0851 -1.0000 -1.0000 2905395 1595723357.80 151.5339 60.0008 32.0000 1.9605 1.9627 399.6015 400.1439 0.0851 -1.0000 -1.0000 2905473 1595723357.90 151.5339 60.0008 32.0000 1.9605 1.9627 399.5834 400.1248 0.0850 -1.0000 -1.0000 2905536 1595723358.00 151.4690 60.0008 32.0000 1.9599 1.9621 399.4961 400.0376 0.0851 -1.0000 -1.0000 2905614 1595723358.10 151.4690 60.0008 32.0000 1.9599 1.9620 399.7549 400.2965 0.0850 -1.0000 -1.0000 2905677 1595723358.20 151.4690 60.0008 32.0000 1.9602 1.9624 399.7002 400.2423 0.0851 -1.0000 -1.0000 2905739 1595723358.30 151.4690 60.0008 32.0000 1.9597 1.9619 399.6703 400.2129 0.0851 -1.0000 -1.0000 2905817 1595723358.40 151.4690 60.0008 32.0000 1.9609 1.9631 399.5507 400.0922 0.0850 -1.0000 -1.0000 2906161 1595723358.50 151.4036 60.0008 32.0000 1.9602 1.9624 399.6616 400.2038 0.0851 -1.0000 -1.0000 2906223 1595723358.60 151.4036 60.0008 32.0000 1.9602 1.9624 399.7440 400.2855 0.0850 -1.0000 -1.0000 2906286 1595723358.70 151.4036 60.0008 32.0000 1.9605 1.9627 399.6495 400.1914 0.0850 -1.0000 -1.0000 2906349 1595723358.80 151.4036 60.0008 32.0000 1.9608 1.9630 399.5647 400.1061 0.0850 -1.0000 -1.0000 2906411 1595723358.90 151.4036 60.0008 32.0000 1.9605 1.9627 399.6335 400.1757 0.0851 -1.0000 -1.0000 2906489 1595723359.00 151.4036 60.0008 32.0000 1.9601 1.9623 399.7346 400.2765 0.0850 -1.0000 -1.0000 2906552 1595723359.10 151.5521 60.0008 32.0000 1.9601 1.9623 399.7339 400.2752 0.0850 -1.0000 -1.0000 2906614 1595723359.20 151.5521 60.0008 32.0000 1.9598 1.9620 399.6612 400.2035 0.0851 -1.0000 -1.0000 2906692 1595723359.30 151.5521 60.0008 32.0000 1.9603 1.9625 399.5964 400.1378 0.0850 -1.0000 -1.0000 2906754 1595723359.40 151.5521 60.0008 32.0000 1.9600 1.9622 399.5518 400.0937 0.0850 -1.0000 -1.0000 2906817 1595723359.50 151.5521 60.0008 32.0000 1.9605 1.9627 399.6365 400.1783 0.0851 -1.0000 -1.0000 2907051 1595723359.60 151.4911 60.0009 32.0000 1.9601 1.9623 399.6325 400.1749 0.0851 -1.0000 -1.0000 2907114 1595723359.70 151.4678 60.0009 32.0000 1.9605 1.9627 399.5621 400.1024 0.0849 -1.0000 -1.0000 2907176 1595723359.80 151.4678 60.0009 32.0000 1.9605 1.9627 399.5531 400.0952 0.0851 -1.0000 -1.0000 2907255 1595723359.90 151.4678 60.0009 32.0000 1.9603 1.9624 399.5808 400.1233 0.0852 -1.0000 -1.0000 2907317 1595723360.00 151.4678 60.0009 32.0000 1.9600 1.9622 399.8106 400.3541 0.0852 -1.0000 -1.0000 2907411 1595723360.10 151.4678 60.0009 32.0000 1.9603 1.9625 399.7281 400.2699 0.0850 -1.0000 -1.0000 2907473 1595723360.20 151.4678 60.0009 32.0000 1.9604 1.9626 399.6283 400.1699 0.0850 -1.0000 -1.0000 2907535 1595723360.30 151.4550 60.0009 32.0000 1.9606 1.9627 399.5434 400.0853 0.0851 -1.0000 -1.0000 2907614 1595723360.40 151.4271 60.0009 32.0000 1.9605 1.9627 399.6078 400.1499 0.0851 -1.0000 -1.0000 2907676 1595723360.50 151.4271 60.0009 32.0000 1.9601 1.9623 399.7849 400.3274 0.0851 -1.0000 -1.0000 2908051 1595723360.60 151.4271 60.0009 32.0000 1.9604 1.9626 399.7814 400.3238 0.0851 -1.0000 -1.0000 2908129 1595723360.70 151.4271 60.0009 32.0000 1.9606 1.9628 399.6373 400.1796 0.0851 -1.0000 -1.0000 2908192 1595723360.80 151.4271 60.0009 32.0000 1.9604 1.9626 399.6931 400.2360 0.0852 -1.0000 -1.0000 2908254 1595723360.90 151.5629 60.0009 32.0000 1.9598 1.9620 399.6490 400.1912 0.0851 -1.0000 -1.0000 2908332 1595723361.00 151.5629 60.0009 32.0000 1.9600 1.9622 399.6375 400.1796 0.0851 -1.0000 -1.0000 2908551 1595723361.10 151.5629 60.0009 32.0000 1.9603 1.9625 399.5739 400.1164 0.0852 -1.0000 -1.0000 2908613 1595723361.20 151.5629 60.0009 32.0000 1.9601 1.9623 399.5764 400.1185 0.0851 -1.0000 -1.0000 2908691 1595723361.30 151.5629 60.0009 32.0000 1.9608 1.9629 399.6856 400.2276 0.0851 -1.0000 -1.0000 2908754 1595723361.40 151.5629 60.0009 32.0000 1.9600 1.9622 399.7775 400.3197 0.0851 -1.0000 -1.0000 2908816 1595723361.50 151.5146 60.0009 32.0000 1.9610 1.9632 399.6082 400.1518 0.0853 -1.0000 -1.0000 2909316 1595723361.60 151.5146 60.0009 32.0000 1.9604 1.9626 399.5570 400.0987 0.0850 -1.0000 -1.0000 2909379 1595723361.70 151.5146 60.0009 32.0000 1.9603 1.9625 399.6168 400.1582 0.0850 -1.0000 -1.0000 2909441 1595723361.80 151.5146 60.0009 32.0000 1.9602 1.9624 399.6537 400.1952 0.0850 -1.0000 -1.0000 2909504 1595723361.90 151.5146 60.0009 32.0000 1.9612 1.9634 399.5554 400.0966 0.0850 -1.0000 -1.0000 2909566 1595723362.00 151.4228 60.0009 32.0000 1.9608 1.9630 399.5370 400.0788 0.0851 -1.0000 -1.0000 2909676 1595723362.10 151.4228 60.0009 32.0000 1.9604 1.9626 399.5318 400.0736 0.0850 -1.0000 -1.0000 2909801 1595723362.20 151.4228 60.0009 32.0000 1.9600 1.9622 399.6851 400.2264 0.0850 -1.0000 -1.0000 2909863 1595723362.30 151.4228 60.0009 32.0000 1.9607 1.9629 399.6362 400.1781 0.0850 -1.0000 -1.0000 2909941 1595723362.40 151.4228 60.0009 32.0000 1.9608 1.9630 399.5695 400.1110 0.0850 -1.0000 -1.0000 2910004 1595723362.50 151.4413 60.0009 32.0000 1.9612 1.9634 399.5193 400.0611 0.0851 -1.0000 -1.0000 2910066 1595723362.60 151.5221 60.0009 32.0000 1.9604 1.9626 399.7046 400.2466 0.0851 -1.0000 -1.0000 2910316 1595723362.70 151.5221 60.0009 32.0000 1.9607 1.9629 399.7147 400.2570 0.0851 -1.0000 -1.0000 2910379 1595723362.80 151.5221 60.0009 32.0000 1.9606 1.9628 399.6056 400.1475 0.0850 -1.0000 -1.0000 2910441 1595723362.90 151.5221 60.0009 32.0000 1.9612 1.9633 399.4830 400.0243 0.0850 -1.0000 -1.0000 2910519 1595723363.00 151.5221 60.0009 32.0000 1.9605 1.9627 399.6766 400.2192 0.0851 -1.0000 -1.0000 2910582 1595723363.10 151.5055 60.0009 32.0000 1.9605 1.9627 399.6623 400.2038 0.0850 -1.0000 -1.0000 2910707 1595723363.20 151.5055 60.0009 32.0000 1.9600 1.9622 399.6667 400.2085 0.0851 -1.0000 -1.0000 2910769 1595723363.30 151.5055 60.0009 32.0000 1.9604 1.9626 399.5587 400.1012 0.0851 -1.0000 -1.0000 2910832 1595723363.40 151.5055 60.0009 32.0000 1.9600 1.9621 399.6233 400.1649 0.0851 -1.0000 -1.0000 2910894 1595723363.50 151.5055 60.0009 32.0000 1.9603 1.9625 399.7019 400.2436 0.0850 -1.0000 -1.0000 2910972 1595723363.60 151.5014 60.0009 32.0000 1.9603 1.9625 399.6287 400.1713 0.0852 -1.0000 -1.0000 2911035 1595723363.70 151.4456 60.0009 32.0000 1.9607 1.9629 399.5672 400.1091 0.0851 -1.0000 -1.0000 2911097 1595723363.80 151.4456 60.0009 32.0000 1.9605 1.9627 399.5555 400.0964 0.0849 -1.0000 -1.0000 2911175 1595723363.90 151.4456 60.0009 32.0000 1.9600 1.9622 399.6869 400.2283 0.0849 -1.0000 -1.0000 2911238 1595723364.00 151.4456 60.0009 32.0000 1.9600 1.9622 399.7186 400.2595 0.0849 -1.0000 -1.0000 2911316 1595723364.10 151.4456 60.0009 32.0000 1.9612 1.9633 399.6090 400.1500 0.0850 -1.0000 -1.0000 2911394 1595723364.20 151.5731 60.0009 32.0000 1.9612 1.9634 399.5892 400.1302 0.0849 -1.0000 -1.0000 2911457 1595723364.30 151.5731 60.0009 32.0000 1.9602 1.9624 399.6944 400.2365 0.0851 -1.0000 -1.0000 2911519 1595723364.40 151.5731 60.0009 32.0000 1.9604 1.9626 399.7352 400.2776 0.0851 -1.0000 -1.0000 2911581 1595723364.50 151.5731 60.0009 32.0000 1.9612 1.9634 399.6094 400.1524 0.0852 -1.0000 -1.0000 2911644 1595723364.60 151.5731 60.0009 32.0000 1.9615 1.9637 399.5378 400.0792 0.0850 -1.0000 -1.0000 2912050 1595723364.70 151.5731 60.0009 32.0000 1.9607 1.9629 399.6748 400.2162 0.0850 -1.0000 -1.0000 2912113 1595723364.80 151.5551 60.0005 32.0000 1.9600 1.9622 399.7208 400.2617 0.0849 -1.0000 -1.0000 2912175 1595723364.90 151.5551 60.0005 32.0000 1.9612 1.9634 399.6424 400.1834 0.0849 -1.0000 -1.0000 2912238 1595723365.00 151.5551 60.0005 32.0000 1.9609 1.9631 399.5605 400.1018 0.0850 -1.0000 -1.0000 2912300 1595723365.10 151.5551 60.0005 32.0000 1.9604 1.9626 399.5286 400.0707 0.0851 -1.0000 -1.0000 2912378 1595723365.20 151.5551 60.0005 32.0000 1.9600 1.9622 399.5964 400.1378 0.0850 -1.0000 -1.0000 2912441 1595723365.30 151.5362 60.0005 32.0000 1.9607 1.9629 399.6004 400.1420 0.0850 -1.0000 -1.0000 2912503 1595723365.40 151.4867 60.0005 32.0000 1.9610 1.9631 399.5455 400.0862 0.0849 -1.0000 -1.0000 2912566 1595723365.50 151.4867 60.0005 32.0000 1.9613 1.9635 399.5122 400.0526 0.0849 -1.0000 -1.0000 2912644 1595723365.60 151.4867 60.0005 32.0000 1.9600 1.9622 399.6388 400.1812 0.0852 -1.0000 -1.0000 2912941 1595723365.70 151.4867 60.0005 32.0000 1.9600 1.9622 399.7441 400.2866 0.0851 -1.0000 -1.0000 2913003 1595723365.80 151.4867 60.0005 32.0000 1.9603 1.9625 399.7447 400.2873 0.0852 -1.0000 -1.0000 2913081 1595723365.90 151.4880 60.0005 32.0000 1.9610 1.9632 399.6609 400.2030 0.0850 -1.0000 -1.0000 2913144 1595723366.00 151.4880 60.0005 32.0000 1.9607 1.9629 399.5100 400.0516 0.0850 -1.0000 -1.0000 2913222 1595723366.10 151.4880 60.0005 32.0000 1.9595 1.9617 399.6365 400.1787 0.0851 -1.0000 -1.0000 2913284 1595723366.20 151.4880 60.0005 32.0000 1.9604 1.9626 399.7044 400.2472 0.0852 -1.0000 -1.0000 2913409 1595723366.30 151.4880 60.0005 32.0000 1.9608 1.9630 399.6753 400.2175 0.0851 -1.0000 -1.0000 2913472 1595723366.40 151.5451 60.0005 32.0000 1.9606 1.9628 399.5247 400.0665 0.0850 -1.0000 -1.0000 2913534 1595723366.50 151.5575 60.0005 32.0000 1.9605 1.9627 399.5590 400.1010 0.0852 -1.0000 -1.0000 2913597 1595723366.60 151.5575 60.0005 32.0000 1.9601 1.9623 399.6530 400.1936 0.0849 -1.0000 -1.0000 2913675 1595723366.70 151.5575 60.0005 32.0000 1.9601 1.9623 399.6726 400.2146 0.0850 -1.0000 -1.0000 2913909 1595723366.80 151.5575 60.0005 32.0000 1.9603 1.9625 399.6201 400.1616 0.0850 -1.0000 -1.0000 2913972 1595723366.90 151.5575 60.0005 32.0000 1.9607 1.9629 399.4929 400.0343 0.0850 -1.0000 -1.0000 2914050 1595723367.00 151.4784 60.0005 32.0000 1.9601 1.9623 399.5019 400.0438 0.0851 -1.0000 -1.0000 2914112 1595723367.10 151.4784 60.0005 32.0000 1.9593 1.9615 399.7176 400.2594 0.0850 -1.0000 -1.0000 2914175 1595723367.20 151.4784 60.0005 32.0000 1.9604 1.9626 399.7660 400.3088 0.0851 -1.0000 -1.0000 2914815 1595723367.30 151.4784 60.0005 32.0000 1.9599 1.9621 399.6421 400.1839 0.0850 -1.0000 -1.0000 2914878 1595723367.40 151.4784 60.0005 32.0000 1.9608 1.9629 399.5956 400.1378 0.0851 -1.0000 -1.0000 2914940 1595723367.50 151.4784 60.0005 32.0000 1.9601 1.9623 399.7085 400.2503 0.0851 -1.0000 -1.0000 2915018 1595723367.60 151.4784 60.0005 32.0000 1.9600 1.9622 399.7091 400.2510 0.0850 -1.0000 -1.0000 2915081 1595723367.70 151.4784 60.0005 32.0000 1.9610 1.9632 399.7460 400.2885 0.0852 -1.0000 -1.0000 2915174 1595723367.80 151.4784 60.0005 32.0000 1.9604 1.9626 399.5255 400.0672 0.0850 -1.0000 -1.0000 2915237 1595723367.90 151.4784 60.0005 32.0000 1.9612 1.9634 399.5789 400.1203 0.0850 -1.0000 -1.0000 2915299 1595723368.00 151.4784 60.0005 32.0000 1.9602 1.9624 399.6895 400.2312 0.0851 -1.0000 -1.0000 2915377 1595723368.10 151.4818 60.0005 32.0000 1.9605 1.9627 399.7500 400.2924 0.0851 -1.0000 -1.0000 2915440 1595723368.20 151.4818 60.0005 32.0000 1.9601 1.9623 399.6074 400.1489 0.0850 -1.0000 -1.0000 2915627 1595723368.30 151.4818 60.0005 32.0000 1.9604 1.9626 399.5771 400.1193 0.0852 -1.0000 -1.0000 2915706 1595723368.40 151.4818 60.0005 32.0000 1.9604 1.9626 399.6812 400.2238 0.0851 -1.0000 -1.0000 2915768 1595723368.50 151.4818 60.0005 32.0000 1.9598 1.9620 399.7197 400.2616 0.0851 -1.0000 -1.0000 2915830 1595723368.60 151.4900 60.0005 32.0000 1.9597 1.9619 399.6443 400.1863 0.0850 -1.0000 -1.0000 2915909 1595723368.70 151.4827 60.0005 32.0000 1.9601 1.9623 399.5506 400.0912 0.0849 -1.0000 -1.0000 2916127 1595723368.80 151.4827 60.0005 32.0000 1.9602 1.9624 399.6889 400.2304 0.0850 -1.0000 -1.0000 2916190 1595723368.90 151.4827 60.0005 32.0000 1.9604 1.9626 399.7605 400.3017 0.0848 -1.0000 -1.0000 2916268 1595723369.00 151.4827 60.0005 32.0000 1.9607 1.9629 399.7363 400.2767 0.0849 -1.0000 -1.0000 2916330 1595723369.10 151.4827 60.0005 32.0000 1.9598 1.9620 399.5817 400.1234 0.0850 -1.0000 -1.0000 2916393 1595723369.20 151.5426 60.0005 32.0000 1.9598 1.9620 399.6106 400.1524 0.0851 -1.0000 -1.0000 2916643 1595723369.30 151.5426 60.0005 32.0000 1.9601 1.9623 399.7097 400.2518 0.0851 -1.0000 -1.0000 2916705 1595723369.40 151.5426 60.0005 32.0000 1.9608 1.9630 399.6910 400.2331 0.0851 -1.0000 -1.0000 2916768 1595723369.50 151.5426 60.0005 32.0000 1.9611 1.9633 399.6455 400.1874 0.0850 -1.0000 -1.0000 2916846 1595723369.60 151.5426 60.0005 32.0000 1.9610 1.9632 399.5601 400.1014 0.0850 -1.0000 -1.0000 2916908 1595723369.70 151.5472 60.0004 32.0000 1.9611 1.9633 399.6548 400.1961 0.0849 -1.0000 -1.0000 2916955 1595723369.80 151.5768 59.9996 32.0000 1.9602 1.9624 399.7522 400.2928 0.0848 -1.0000 -1.0000 2917158 1595723369.90 151.5768 59.9996 32.0000 1.9611 1.9633 399.6539 400.1947 0.0849 -1.0000 -1.0000 2917221 1595723370.00 151.5768 59.9996 32.0000 1.9606 1.9628 399.6243 400.1663 0.0851 -1.0000 -1.0000 2917283 1595723370.10 151.5768 59.9996 32.0000 1.9601 1.9623 399.7134 400.2554 0.0851 -1.0000 -1.0000 2917346 1595723370.20 151.5768 59.9996 32.0000 1.9602 1.9624 399.7402 400.2819 0.0850 -1.0000 -1.0000 2917408 1595723370.30 151.5768 59.9996 32.0000 1.9600 1.9622 399.6904 400.2319 0.0850 -1.0000 -1.0000 2917549 1595723370.40 151.4580 59.9996 32.0000 1.9598 1.9620 399.5281 400.0705 0.0852 -1.0000 -1.0000 2917611 1595723370.50 151.4570 59.9996 32.0000 1.9596 1.9618 399.5498 400.0916 0.0850 -1.0000 -1.0000 2917674 1595723370.60 151.4570 59.9996 32.0000 1.9600 1.9622 399.7231 400.2649 0.0851 -1.0000 -1.0000 2917752 1595723370.70 151.4570 59.9996 32.0000 1.9604 1.9626 399.7662 400.3079 0.0849 -1.0000 -1.0000 2917814 1595723370.80 151.4570 59.9996 32.0000 1.9605 1.9627 399.5089 400.0489 0.0849 -1.0000 -1.0000 2918049 1595723370.90 151.4504 59.9996 32.0000 1.9607 1.9629 399.5585 400.1009 0.0851 -1.0000 -1.0000 2918111 1595723371.00 151.4314 59.9996 32.0000 1.9605 1.9627 399.7390 400.2805 0.0850 -1.0000 -1.0000 2918174 1595723371.10 151.4314 59.9996 32.0000 1.9596 1.9618 399.7888 400.3304 0.0850 -1.0000 -1.0000 2918236 1595723371.20 151.4314 59.9996 32.0000 1.9607 1.9629 399.6170 400.1586 0.0851 -1.0000 -1.0000 2918314 1595723371.30 151.4314 59.9996 32.0000 1.9611 1.9633 399.5381 400.0806 0.0851 -1.0000 -1.0000 2918658 1595723371.40 151.4314 59.9996 32.0000 1.9608 1.9630 399.6079 400.1491 0.0849 -1.0000 -1.0000 2918720 1595723371.50 151.4871 59.9996 32.0000 1.9599 1.9621 399.7367 400.2780 0.0850 -1.0000 -1.0000 2918799 1595723371.60 151.4961 59.9996 32.0000 1.9606 1.9627 399.5896 400.1314 0.0850 -1.0000 -1.0000 2918861 1595723371.70 151.4961 59.9996 32.0000 1.9610 1.9632 399.5250 400.0670 0.0851 -1.0000 -1.0000 2918923 1595723371.80 151.4961 59.9996 32.0000 1.9602 1.9624 399.5483 400.0900 0.0850 -1.0000 -1.0000 2919408 1595723371.90 151.4961 59.9996 32.0000 1.9602 1.9624 399.6511 400.1926 0.0851 -1.0000 -1.0000 2919470 1595723372.00 151.4886 59.9996 32.0000 1.9607 1.9629 399.6790 400.2203 0.0850 -1.0000 -1.0000 2919533 1595723372.10 151.4426 59.9996 32.0000 1.9605 1.9626 399.5759 400.1181 0.0851 -1.0000 -1.0000 2919595 1595723372.20 151.4426 59.9996 32.0000 1.9602 1.9624 399.5257 400.0670 0.0850 -1.0000 -1.0000 2919673 1595723372.30 151.4426 59.9996 32.0000 1.9593 1.9615 399.6440 400.1859 0.0851 -1.0000 -1.0000 2919908 1595723372.40 151.4426 59.9996 32.0000 1.9594 1.9616 399.7116 400.2532 0.0850 -1.0000 -1.0000 2919970 1595723372.50 151.4426 59.9996 32.0000 1.9609 1.9631 399.6086 400.1506 0.0851 -1.0000 -1.0000 2920033 1595723372.60 151.4426 59.9996 32.0000 1.9611 1.9633 399.5858 400.1282 0.0852 -1.0000 -1.0000 2920111 1595723372.70 151.4426 59.9996 32.0000 1.9600 1.9622 399.6208 400.1637 0.0852 -1.0000 -1.0000 2920173 1595723372.80 151.4426 59.9996 32.0000 1.9594 1.9616 399.7467 400.2888 0.0851 -1.0000 -1.0000 2920236 1595723372.90 151.4426 59.9996 32.0000 1.9602 1.9624 399.6579 400.2003 0.0852 -1.0000 -1.0000 2920314 1595723373.00 151.4426 59.9996 32.0000 1.9607 1.9628 399.5167 400.0580 0.0850 -1.0000 -1.0000 2920376 1595723373.10 151.4426 59.9996 32.0000 1.9608 1.9630 399.5909 400.1329 0.0851 -1.0000 -1.0000 2920439 1595723373.20 151.5140 59.9996 32.0000 1.9607 1.9629 399.7181 400.2602 0.0851 -1.0000 -1.0000 2920517 1595723373.30 151.5710 59.9996 32.0000 1.9612 1.9633 399.6353 400.1771 0.0850 -1.0000 -1.0000 2920579 1595723373.40 151.5710 59.9996 32.0000 1.9608 1.9630 399.5147 400.0561 0.0851 -1.0000 -1.0000 2920782 1595723373.50 151.5710 59.9996 32.0000 1.9607 1.9629 399.5873 400.1299 0.0852 -1.0000 -1.0000 2920861 1595723373.60 151.5710 59.9996 32.0000 1.9602 1.9624 399.7624 400.3049 0.0851 -1.0000 -1.0000 2920923 1595723373.70 151.5237 59.9996 32.0000 1.9602 1.9624 399.7619 400.3034 0.0850 -1.0000 -1.0000 2920986 1595723373.80 151.5227 59.9996 32.0000 1.9606 1.9628 399.6071 400.1484 0.0850 -1.0000 -1.0000 2921064 1595723373.90 151.5227 59.9996 32.0000 1.9606 1.9628 399.5232 400.0651 0.0851 -1.0000 -1.0000 2921392 1595723374.00 151.5227 59.9996 32.0000 1.9609 1.9631 399.6522 400.1947 0.0851 -1.0000 -1.0000 2921470 1595723374.10 151.5227 59.9996 32.0000 1.9600 1.9622 399.7075 400.2496 0.0851 -1.0000 -1.0000 2921532 1595723374.20 151.5227 59.9996 32.0000 1.9596 1.9618 399.7380 400.2801 0.0850 -1.0000 -1.0000 2921595 1595723374.30 151.5096 59.9996 32.0000 1.9608 1.9630 399.6615 400.2030 0.0850 -1.0000 -1.0000 2921673 1595723374.40 151.5096 59.9996 32.0000 1.9608 1.9630 399.6285 400.1701 0.0850 -1.0000 -1.0000 2921798 1595723374.50 151.5096 59.9996 32.0000 1.9603 1.9625 399.7049 400.2459 0.0849 -1.0000 -1.0000 2921861 1595723374.60 151.5096 59.9996 32.0000 1.9613 1.9635 399.8004 400.3424 0.0850 -1.0000 -1.0000 2921939 1595723374.70 151.5096 59.9996 32.0000 1.9611 1.9633 399.7018 400.2441 0.0852 -1.0000 -1.0000 2922001 1595723374.80 151.5712 60.0002 32.0000 1.9614 1.9635 399.6284 400.1705 0.0851 -1.0000 -1.0000 2922064 1595723374.90 151.5854 60.0004 32.0000 1.9611 1.9633 399.6140 400.1551 0.0849 -1.0000 -1.0000 2922392 1595723375.00 151.5854 60.0004 32.0000 1.9601 1.9623 399.8124 400.3541 0.0850 -1.0000 -1.0000 2922454 1595723375.10 151.5854 60.0004 32.0000 1.9606 1.9628 399.7788 400.3196 0.0849 -1.0000 -1.0000 2922516 1595723375.20 151.5854 60.0004 32.0000 1.9613 1.9634 399.6142 400.1557 0.0851 -1.0000 -1.0000 2922595 1595723375.30 151.5854 60.0004 32.0000 1.9603 1.9625 399.5109 400.0520 0.0849 -1.0000 -1.0000 2922657 1595723375.40 151.5479 60.0004 32.0000 1.9602 1.9624 399.6527 400.1940 0.0850 -1.0000 -1.0000 2923079 1595723375.50 151.5479 60.0004 32.0000 1.9599 1.9621 399.6728 400.2149 0.0851 -1.0000 -1.0000 2923157 1595723375.60 151.5479 60.0004 32.0000 1.9596 1.9618 399.6992 400.2420 0.0852 -1.0000 -1.0000 2923219 1595723375.70 151.5479 60.0004 32.0000 1.9611 1.9633 399.5620 400.1028 0.0850 -1.0000 -1.0000 2923282 1595723375.80 151.5479 60.0004 32.0000 1.9600 1.9622 399.6133 400.1550 0.0850 -1.0000 -1.0000 2923360 1595723375.90 151.5461 60.0004 32.0000 1.9606 1.9628 399.6644 400.2060 0.0850 -1.0000 -1.0000 2923563 1595723376.00 151.5461 60.0004 32.0000 1.9600 1.9622 399.7673 400.3092 0.0850 -1.0000 -1.0000 2923626 1595723376.10 151.5461 60.0004 32.0000 1.9611 1.9633 399.7011 400.2423 0.0850 -1.0000 -1.0000 2923688 1595723376.20 151.5390 60.0004 32.0000 1.9608 1.9630 399.5535 400.0952 0.0851 -1.0000 -1.0000 2923766 1595723376.30 151.4897 60.0004 32.0000 1.9604 1.9626 399.6454 400.1874 0.0851 -1.0000 -1.0000 2923829 1595723376.40 151.4897 60.0004 32.0000 1.9600 1.9622 399.7173 400.2594 0.0851 -1.0000 -1.0000 2923891 1595723376.50 151.4897 60.0004 32.0000 1.9599 1.9621 399.6046 400.1454 0.0849 -1.0000 -1.0000 2924079 1595723376.60 151.4897 60.0004 32.0000 1.9605 1.9627 399.5251 400.0664 0.0850 -1.0000 -1.0000 2924141 1595723376.70 151.4897 60.0004 32.0000 1.9609 1.9631 399.6216 400.1627 0.0849 -1.0000 -1.0000 2924204 1595723376.80 151.5371 60.0004 32.0000 1.9604 1.9626 399.7923 400.3344 0.0852 -1.0000 -1.0000 2924266 1595723376.90 151.5371 60.0004 32.0000 1.9606 1.9628 399.7104 400.2531 0.0852 -1.0000 -1.0000 2924344 1595723377.00 151.5663 60.0004 32.0000 1.9610 1.9632 399.5558 400.0979 0.0851 -1.0000 -1.0000 2924532 1595723377.10 151.5663 60.0004 32.0000 1.9612 1.9634 399.5897 400.1313 0.0850 -1.0000 -1.0000 2924594 1595723377.20 151.5663 60.0004 32.0000 1.9599 1.9621 399.6635 400.2044 0.0849 -1.0000 -1.0000 2924672 1595723377.30 151.5663 60.0004 32.0000 1.9607 1.9629 399.6798 400.2214 0.0851 -1.0000 -1.0000 2924735 1595723377.40 151.5663 60.0004 32.0000 1.9606 1.9627 399.6298 400.1720 0.0851 -1.0000 -1.0000 2924797 1595723377.50 151.5161 60.0004 32.0000 1.9605 1.9627 399.5992 400.1420 0.0851 -1.0000 -1.0000 2925047 1595723377.60 151.5161 60.0004 32.0000 1.9610 1.9632 399.5702 400.1116 0.0850 -1.0000 -1.0000 2925110 1595723377.70 151.5161 60.0004 32.0000 1.9599 1.9621 399.7270 400.2685 0.0849 -1.0000 -1.0000 2925172 1595723377.80 151.5161 60.0004 32.0000 1.9598 1.9620 399.6901 400.2322 0.0851 -1.0000 -1.0000 2925250 1595723377.90 151.5161 60.0004 32.0000 1.9607 1.9629 399.6428 400.1849 0.0851 -1.0000 -1.0000 2925313 1595723378.00 151.5161 60.0004 32.0000 1.9600 1.9622 399.6099 400.1520 0.0851 -1.0000 -1.0000 2925375 1595723378.10 151.4927 60.0004 32.0000 1.9601 1.9623 399.6582 400.2007 0.0851 -1.0000 -1.0000 2925438 1595723378.20 151.4927 60.0004 32.0000 1.9598 1.9620 399.7047 400.2463 0.0850 -1.0000 -1.0000 2925500 1595723378.30 151.4927 60.0004 32.0000 1.9605 1.9627 399.6670 400.2087 0.0850 -1.0000 -1.0000 2925578 1595723378.40 151.4927 60.0004 32.0000 1.9605 1.9627 399.5723 400.1138 0.0850 -1.0000 -1.0000 2925641 1595723378.50 151.4927 60.0004 32.0000 1.9604 1.9626 399.6375 400.1790 0.0850 -1.0000 -1.0000 2925938 1595723378.60 151.5173 60.0004 32.0000 1.9599 1.9621 399.7365 400.2786 0.0851 -1.0000 -1.0000 2926000 1595723378.70 151.5173 60.0004 32.0000 1.9607 1.9628 399.6238 400.1652 0.0850 -1.0000 -1.0000 2926063 1595723378.80 151.5173 60.0004 32.0000 1.9606 1.9627 399.5794 400.1201 0.0849 -1.0000 -1.0000 2926125 1595723378.90 151.5173 60.0004 32.0000 1.9598 1.9620 399.6415 400.1827 0.0849 -1.0000 -1.0000 2926203 1595723379.00 151.5173 60.0004 32.0000 1.9602 1.9623 399.6738 400.2149 0.0850 -1.0000 -1.0000 2926422 1595723379.10 151.5173 60.0004 32.0000 1.9604 1.9626 399.6418 400.1844 0.0851 -1.0000 -1.0000 2926485 1595723379.20 151.5173 60.0004 32.0000 1.9606 1.9628 399.5945 400.1369 0.0852 -1.0000 -1.0000 2926563 1595723379.30 151.5173 60.0004 32.0000 1.9610 1.9632 399.5074 400.0487 0.0851 -1.0000 -1.0000 2926625 1595723379.40 151.5173 60.0004 32.0000 1.9604 1.9626 399.5991 400.1416 0.0851 -1.0000 -1.0000 2926687 1595723379.50 151.5173 60.0004 32.0000 1.9600 1.9621 399.6655 400.2057 0.0847 -1.0000 -1.0000 2926937 1595723379.60 151.5173 60.0004 32.0000 1.9601 1.9623 399.5933 400.1352 0.0851 -1.0000 -1.0000 2927000 1595723379.70 151.5037 60.0004 32.0000 1.9603 1.9625 399.5177 400.0599 0.0851 -1.0000 -1.0000 2927062 1595723379.80 151.4374 60.0000 32.0000 1.9604 1.9626 399.6516 400.1939 0.0852 -1.0000 -1.0000 2927125 1595723379.90 151.4374 60.0000 32.0000 1.9607 1.9629 399.6792 400.2214 0.0851 -1.0000 -1.0000 2927203 1595723380.00 151.4374 60.0000 32.0000 1.9598 1.9620 399.6659 400.2077 0.0851 -1.0000 -1.0000 2927265 1595723380.10 151.4374 60.0000 32.0000 1.9609 1.9631 399.5651 400.1075 0.0851 -1.0000 -1.0000 2927390 1595723380.20 151.4374 60.0000 32.0000 1.9607 1.9629 399.6849 400.2273 0.0851 -1.0000 -1.0000 2927468 1595723380.30 151.5516 60.0000 32.0000 1.9606 1.9628 399.7972 400.3390 0.0850 -1.0000 -1.0000 2927531 1595723380.40 151.5516 60.0000 32.0000 1.9600 1.9622 399.6747 400.2165 0.0850 -1.0000 -1.0000 2927593 1595723380.50 151.5516 60.0000 32.0000 1.9614 1.9636 399.5742 400.1155 0.0850 -1.0000 -1.0000 2927656 1595723380.60 151.5516 60.0000 32.0000 1.9602 1.9624 399.5666 400.1083 0.0850 -1.0000 -1.0000 2927906 1595723380.70 151.5516 60.0000 32.0000 1.9598 1.9619 399.7157 400.2569 0.0850 -1.0000 -1.0000 2927969 1595723380.80 151.5516 60.0000 32.0000 1.9593 1.9615 399.8052 400.3479 0.0851 -1.0000 -1.0000 2928031 1595723380.90 151.5026 60.0000 32.0000 1.9603 1.9625 399.7499 400.2920 0.0850 -1.0000 -1.0000 2928094 1595723381.00 151.5026 60.0000 32.0000 1.9602 1.9624 399.7360 400.2777 0.0850 -1.0000 -1.0000 2928156 1595723381.10 151.5026 60.0000 32.0000 1.9597 1.9619 399.7665 400.3083 0.0850 -1.0000 -1.0000 2928952 1595723381.20 151.5026 60.0000 32.0000 1.9597 1.9619 399.8495 400.3914 0.0850 -1.0000 -1.0000 2929015 1595723381.30 151.5026 60.0000 32.0000 1.9602 1.9624 399.7273 400.2688 0.0850 -1.0000 -1.0000 2929077 1595723381.40 151.4891 60.0000 32.0000 1.9609 1.9631 399.5776 400.1182 0.0848 -1.0000 -1.0000 2929140 1595723381.50 151.4621 60.0000 32.0000 1.9609 1.9631 399.6637 400.2055 0.0851 -1.0000 -1.0000 2929218 1595723381.60 151.4621 60.0000 32.0000 1.9607 1.9629 399.6713 400.2127 0.0849 -1.0000 -1.0000 2929280 1595723381.70 151.4621 60.0000 32.0000 1.9599 1.9621 399.8730 400.4150 0.0850 -1.0000 -1.0000 2929343 1595723381.80 151.4621 60.0000 32.0000 1.9605 1.9627 399.6506 400.1918 0.0850 -1.0000 -1.0000 2929405 1595723381.90 151.4621 60.0000 32.0000 1.9614 1.9636 399.5178 400.0598 0.0851 -1.0000 -1.0000 2929484 1595723382.00 151.4511 60.0000 32.0000 1.9605 1.9627 399.5650 400.1062 0.0850 -1.0000 -1.0000 2929562 1595723382.10 151.4511 60.0000 32.0000 1.9602 1.9624 399.7070 400.2488 0.0850 -1.0000 -1.0000 2929656 1595723382.20 151.4511 60.0000 32.0000 1.9605 1.9627 399.6621 400.2036 0.0850 -1.0000 -1.0000 2929718 1595723382.30 151.4511 60.0000 32.0000 1.9601 1.9623 399.5677 400.1085 0.0849 -1.0000 -1.0000 2929780 1595723382.40 151.4511 60.0000 32.0000 1.9602 1.9624 399.6338 400.1757 0.0851 -1.0000 -1.0000 2929843 1595723382.50 151.4065 60.0000 32.0000 1.9596 1.9618 399.7118 400.2541 0.0850 -1.0000 -1.0000 2929906 1595723382.60 151.4020 60.0000 32.0000 1.9601 1.9623 399.6664 400.2078 0.0850 -1.0000 -1.0000 2930062 1595723382.70 151.4020 60.0000 32.0000 1.9607 1.9629 399.6512 400.1934 0.0851 -1.0000 -1.0000 2930124 1595723382.80 151.4020 60.0000 32.0000 1.9597 1.9619 399.5510 400.0926 0.0850 -1.0000 -1.0000 2930187 1595723382.90 151.4020 60.0000 32.0000 1.9597 1.9619 399.7788 400.3203 0.0850 -1.0000 -1.0000 2930265 1595723383.00 151.4020 60.0000 32.0000 1.9597 1.9619 399.7420 400.2839 0.0850 -1.0000 -1.0000 2930327 1595723383.10 151.4020 60.0000 32.0000 1.9601 1.9622 399.6577 400.1991 0.0850 -1.0000 -1.0000 2931093 1595723383.20 151.4020 60.0000 32.0000 1.9603 1.9625 399.5735 400.1149 0.0850 -1.0000 -1.0000 2931171 1595723383.30 151.4020 60.0000 32.0000 1.9595 1.9617 399.6600 400.2026 0.0851 -1.0000 -1.0000 2931233 1595723383.40 151.4020 60.0000 32.0000 1.9593 1.9615 399.7617 400.3036 0.0850 -1.0000 -1.0000 2931296 1595723383.50 151.4020 60.0000 32.0000 1.9601 1.9623 399.6194 400.1624 0.0853 -1.0000 -1.0000 2931374 1595723383.60 151.4807 60.0000 32.0000 1.9605 1.9627 399.4871 400.0290 0.0851 -1.0000 -1.0000 2931436 1595723383.70 151.4807 60.0000 32.0000 1.9594 1.9615 399.6132 400.1547 0.0851 -1.0000 -1.0000 2931499 1595723383.80 151.4807 60.0000 32.0000 1.9602 1.9624 399.6970 400.2385 0.0849 -1.0000 -1.0000 2931577 1595723383.90 151.4807 60.0000 32.0000 1.9599 1.9621 399.7196 400.2611 0.0850 -1.0000 -1.0000 2931639 1595723384.00 151.4807 60.0000 32.0000 1.9603 1.9625 399.5859 400.1276 0.0851 -1.0000 -1.0000 2931717 1595723384.10 151.4807 60.0000 32.0000 1.9606 1.9628 399.6251 400.1668 0.0850 -1.0000 -1.0000 2931780 1595723384.20 151.4857 60.0000 32.0000 1.9596 1.9618 399.5687 400.1112 0.0851 -1.0000 -1.0000 2931843 1595723384.30 151.5164 60.0000 32.0000 1.9600 1.9622 399.7235 400.2653 0.0850 -1.0000 -1.0000 2931920 1595723384.40 151.5164 60.0000 32.0000 1.9600 1.9622 399.5776 400.1191 0.0850 -1.0000 -1.0000 2931983 1595723384.50 151.5164 60.0000 32.0000 1.9609 1.9631 399.6290 400.1720 0.0852 -1.0000 -1.0000 2932046 1595723384.60 151.5164 60.0000 32.0000 1.9605 1.9627 399.5687 400.1105 0.0851 -1.0000 -1.0000 2932124 1595723384.70 151.5164 60.0000 32.0000 1.9605 1.9627 399.6805 400.2226 0.0851 -1.0000 -1.0000 2932186 1595723384.80 151.5022 60.0005 32.0000 1.9604 1.9626 399.5859 400.1280 0.0851 -1.0000 -1.0000 2932249 1595723384.90 151.5022 60.0005 32.0000 1.9610 1.9632 399.5239 400.0646 0.0849 -1.0000 -1.0000 2932311 1595723385.00 151.5022 60.0005 32.0000 1.9607 1.9629 399.5567 400.0979 0.0850 -1.0000 -1.0000 2932373 1595723385.10 151.5022 60.0005 32.0000 1.9596 1.9618 399.7192 400.2608 0.0850 -1.0000 -1.0000 2932436 1595723385.20 151.5022 60.0005 32.0000 1.9601 1.9623 399.6523 400.1940 0.0850 -1.0000 -1.0000 2932623 1595723385.30 151.5022 60.0005 32.0000 1.9602 1.9624 399.6499 400.1914 0.0850 -1.0000 -1.0000 2932686 1595723385.40 151.5022 60.0005 32.0000 1.9607 1.9629 399.5337 400.0749 0.0850 -1.0000 -1.0000 2932748 1595723385.50 151.5022 60.0005 32.0000 1.9602 1.9624 399.6249 400.1672 0.0851 -1.0000 -1.0000 2932826 1595723385.60 151.5022 60.0005 32.0000 1.9600 1.9622 399.7401 400.2823 0.0850 -1.0000 -1.0000 2932889 1595723385.70 151.5022 60.0005 32.0000 1.9607 1.9629 399.6735 400.2156 0.0851 -1.0000 -1.0000 2933155 1595723385.80 151.5022 60.0005 32.0000 1.9609 1.9631 399.5384 400.0797 0.0849 -1.0000 -1.0000 2933233 1595723385.90 151.5878 60.0005 32.0000 1.9605 1.9627 399.6167 400.1581 0.0851 -1.0000 -1.0000 2933295 1595723386.00 151.5878 60.0005 32.0000 1.9608 1.9630 399.7468 400.2884 0.0850 -1.0000 -1.0000 2933373 1595723386.10 151.5878 60.0005 32.0000 1.9605 1.9627 399.6942 400.2356 0.0850 -1.0000 -1.0000 2933436 1595723386.20 151.5878 60.0005 32.0000 1.9606 1.9628 399.5431 400.0847 0.0850 -1.0000 -1.0000 2933936 1595723386.30 151.5878 60.0005 32.0000 1.9605 1.9626 399.6284 400.1686 0.0848 -1.0000 -1.0000 2934014 1595723386.40 151.5878 60.0005 32.0000 1.9606 1.9628 399.7058 400.2480 0.0851 -1.0000 -1.0000 2934076 1595723386.50 151.4413 60.0005 32.0000 1.9603 1.9625 399.6793 400.2214 0.0851 -1.0000 -1.0000 2934139 1595723386.60 151.4413 60.0005 32.0000 1.9613 1.9635 399.5987 400.1401 0.0850 -1.0000 -1.0000 2934201 1595723386.70 151.4413 60.0005 32.0000 1.9608 1.9629 399.7038 400.2456 0.0851 -1.0000 -1.0000 2934279 1595723386.80 151.4413 60.0005 32.0000 1.9598 1.9620 399.7146 400.2568 0.0850 -1.0000 -1.0000 2934326 1595723386.90 151.4413 60.0005 32.0000 1.9606 1.9627 399.6149 400.1550 0.0848 -1.0000 -1.0000 2934404 1595723387.00 151.4502 60.0005 32.0000 1.9610 1.9632 399.4906 400.0319 0.0850 -1.0000 -1.0000 2934467 1595723387.10 151.4701 60.0005 32.0000 1.9600 1.9622 399.5297 400.0705 0.0850 -1.0000 -1.0000 2934529 1595723387.20 151.4701 60.0005 32.0000 1.9598 1.9620 399.6763 400.2183 0.0851 -1.0000 -1.0000 2934607 1595723387.30 151.4701 60.0005 32.0000 1.9604 1.9626 399.7318 400.2740 0.0850 -1.0000 -1.0000 2934842 1595723387.40 151.4701 60.0005 32.0000 1.9602 1.9624 399.5527 400.0938 0.0850 -1.0000 -1.0000 2934904 1595723387.50 151.4701 60.0005 32.0000 1.9606 1.9628 399.5455 400.0866 0.0850 -1.0000 -1.0000 2934967 1595723387.60 151.4976 60.0005 32.0000 1.9600 1.9622 399.6776 400.2189 0.0850 -1.0000 -1.0000 2935029 1595723387.70 151.4976 60.0005 32.0000 1.9602 1.9624 399.7238 400.2667 0.0851 -1.0000 -1.0000 2935092 1595723387.80 151.4976 60.0005 32.0000 1.9605 1.9627 399.6807 400.2222 0.0850 -1.0000 -1.0000 2935310 1595723387.90 151.4976 60.0005 32.0000 1.9603 1.9625 399.6690 400.2105 0.0850 -1.0000 -1.0000 2935373 1595723388.00 151.4976 60.0005 32.0000 1.9597 1.9618 399.6700 400.2111 0.0850 -1.0000 -1.0000 2935451 1595723388.10 151.5118 60.0005 32.0000 1.9597 1.9619 399.6758 400.2181 0.0852 -1.0000 -1.0000 2935513 1595723388.20 151.5132 60.0005 32.0000 1.9603 1.9625 399.5255 400.0681 0.0852 -1.0000 -1.0000 2935576 1595723388.30 151.5132 60.0005 32.0000 1.9603 1.9624 399.5540 400.0948 0.0850 -1.0000 -1.0000 2936060 1595723388.40 151.5132 60.0005 32.0000 1.9607 1.9628 399.6600 400.2020 0.0851 -1.0000 -1.0000 2936123 1595723388.50 151.5132 60.0005 32.0000 1.9593 1.9615 399.6627 400.2050 0.0851 -1.0000 -1.0000 2936185 1595723388.60 151.5132 60.0005 32.0000 1.9604 1.9626 399.5064 400.0476 0.0850 -1.0000 -1.0000 2936263 1595723388.70 151.5094 60.0005 32.0000 1.9609 1.9631 399.5304 400.0724 0.0851 -1.0000 -1.0000 2936326 1595723388.80 151.5057 60.0005 32.0000 1.9603 1.9625 399.6369 400.1787 0.0850 -1.0000 -1.0000 2936560 1595723388.90 151.5057 60.0005 32.0000 1.9604 1.9626 399.7651 400.3065 0.0849 -1.0000 -1.0000 2936622 1595723389.00 151.5057 60.0005 32.0000 1.9609 1.9631 399.5733 400.1142 0.0850 -1.0000 -1.0000 2936685 1595723389.10 151.5057 60.0005 32.0000 1.9604 1.9626 399.5975 400.1395 0.0851 -1.0000 -1.0000 2936748 1595723389.20 151.5057 60.0005 32.0000 1.9604 1.9626 399.6343 400.1755 0.0850 -1.0000 -1.0000 2936826 1595723389.30 151.5502 60.0005 32.0000 1.9599 1.9621 399.6105 400.1523 0.0851 -1.0000 -1.0000 2937076 1595723389.40 151.5502 60.0005 32.0000 1.9607 1.9628 399.6061 400.1477 0.0850 -1.0000 -1.0000 2937138 1595723389.50 151.5502 60.0005 32.0000 1.9609 1.9631 399.5212 400.0618 0.0849 -1.0000 -1.0000 2937216 1595723389.60 151.5502 60.0005 32.0000 1.9610 1.9632 399.5594 400.1010 0.0850 -1.0000 -1.0000 2937279 1595723389.70 151.5502 60.0005 32.0000 1.9601 1.9623 399.6584 400.2000 0.0850 -1.0000 -1.0000 2937341 1595723389.80 151.4786 60.0001 32.0000 1.9601 1.9623 399.7519 400.2935 0.0850 -1.0000 -1.0000 2937544 1595723389.90 151.4786 60.0001 32.0000 1.9604 1.9626 399.6358 400.1776 0.0850 -1.0000 -1.0000 2937607 1595723390.00 151.4786 60.0001 32.0000 1.9606 1.9628 399.4438 399.9854 0.0851 -1.0000 -1.0000 2937669 1595723390.10 151.4786 60.0001 32.0000 1.9606 1.9628 399.6925 400.2341 0.0850 -1.0000 -1.0000 2937732 1595723390.20 151.4786 60.0001 32.0000 1.9603 1.9625 399.7108 400.2519 0.0849 -1.0000 -1.0000 2937794 1595723390.30 151.4786 60.0001 32.0000 1.9606 1.9628 399.7397 400.2800 0.0847 -1.0000 -1.0000 2937873 1595723390.40 151.5451 60.0001 32.0000 1.9608 1.9630 399.5598 400.1020 0.0851 -1.0000 -1.0000 2937935 1595723390.50 151.5451 60.0001 32.0000 1.9606 1.9628 399.5024 400.0433 0.0849 -1.0000 -1.0000 2937998 1595723390.60 151.5451 60.0001 32.0000 1.9609 1.9631 399.7275 400.2685 0.0849 -1.0000 -1.0000 2938076 1595723390.70 151.5451 60.0001 32.0000 1.9606 1.9628 399.7222 400.2638 0.0850 -1.0000 -1.0000 2938138 1595723390.80 151.5451 60.0001 32.0000 1.9600 1.9621 399.6877 400.2283 0.0848 -1.0000 -1.0000 2938763 1595723390.90 151.5756 60.0001 32.0000 1.9612 1.9634 399.5224 400.0627 0.0849 -1.0000 -1.0000 2938825 1595723391.00 151.5756 60.0001 32.0000 1.9606 1.9627 399.5787 400.1199 0.0850 -1.0000 -1.0000 2938888 1595723391.10 151.5756 60.0001 32.0000 1.9608 1.9630 399.6591 400.2012 0.0851 -1.0000 -1.0000 2938950 1595723391.20 151.5756 60.0001 32.0000 1.9603 1.9624 399.6425 400.1845 0.0850 -1.0000 -1.0000 2939029 1595723391.30 151.5756 60.0001 32.0000 1.9608 1.9630 399.4654 400.0067 0.0850 -1.0000 -1.0000 2939091 1595723391.40 151.5756 60.0001 32.0000 1.9610 1.9632 399.5432 400.0851 0.0851 -1.0000 -1.0000 2939154 1595723391.50 151.4920 60.0001 32.0000 1.9612 1.9634 399.6597 400.2001 0.0848 -1.0000 -1.0000 2939232 1595723391.60 151.4920 60.0001 32.0000 1.9604 1.9626 399.7368 400.2784 0.0850 -1.0000 -1.0000 2939294 1595723391.70 151.4920 60.0001 32.0000 1.9614 1.9636 399.6359 400.1776 0.0851 -1.0000 -1.0000 2939357 1595723391.80 151.4920 60.0001 32.0000 1.9606 1.9628 399.4835 400.0249 0.0850 -1.0000 -1.0000 2939419 1595723391.90 151.4920 60.0001 32.0000 1.9604 1.9626 399.6132 400.1548 0.0850 -1.0000 -1.0000 2939482 1595723392.00 151.4920 60.0001 32.0000 1.9604 1.9626 399.7593 400.3007 0.0850 -1.0000 -1.0000 2939560 1595723392.10 151.5223 60.0001 32.0000 1.9599 1.9621 399.7007 400.2436 0.0852 -1.0000 -1.0000 2939622 1595723392.20 151.5223 60.0001 32.0000 1.9606 1.9628 399.5938 400.1355 0.0850 -1.0000 -1.0000 2939685 1595723392.30 151.5223 60.0001 32.0000 1.9606 1.9628 399.5845 400.1258 0.0850 -1.0000 -1.0000 2939763 1595723392.40 151.5223 60.0001 32.0000 1.9598 1.9620 399.7061 400.2479 0.0850 -1.0000 -1.0000 2939919 1595723392.50 151.5223 60.0001 32.0000 1.9603 1.9625 399.7147 400.2563 0.0850 -1.0000 -1.0000 2939981 1595723392.60 151.5223 60.0001 32.0000 1.9605 1.9627 399.5954 400.1367 0.0850 -1.0000 -1.0000 2940044 1595723392.70 151.5223 60.0001 32.0000 1.9606 1.9628 399.5347 400.0759 0.0850 -1.0000 -1.0000 2940107 1595723392.80 151.5223 60.0001 32.0000 1.9603 1.9625 399.6427 400.1851 0.0851 -1.0000 -1.0000 2940169 1595723392.90 151.5223 60.0001 32.0000 1.9599 1.9620 399.7073 400.2490 0.0851 -1.0000 -1.0000 2940247 1595723393.00 151.5223 60.0001 32.0000 1.9597 1.9619 399.7283 400.2701 0.0850 -1.0000 -1.0000 2940309 1595723393.10 151.5223 60.0001 32.0000 1.9608 1.9629 399.6187 400.1608 0.0851 -1.0000 -1.0000 2940372 1595723393.20 151.5275 60.0001 32.0000 1.9618 1.9640 399.5534 400.0952 0.0850 -1.0000 -1.0000 2940450 1595723393.30 151.5275 60.0001 32.0000 1.9608 1.9630 399.5605 400.1022 0.0851 -1.0000 -1.0000 2940513 1595723393.40 151.5275 60.0001 32.0000 1.9606 1.9628 399.6415 400.1833 0.0850 -1.0000 -1.0000 2941138 1595723393.50 151.5275 60.0001 32.0000 1.9610 1.9632 399.5138 400.0553 0.0850 -1.0000 -1.0000 2941231 1595723393.60 151.5275 60.0001 32.0000 1.9604 1.9626 399.5452 400.0855 0.0848 -1.0000 -1.0000 2941294 1595723393.70 151.5275 60.0001 32.0000 1.9608 1.9629 399.6908 400.2320 0.0850 -1.0000 -1.0000 2941341 1595723393.80 151.5275 60.0001 32.0000 1.9602 1.9624 399.6699 400.2119 0.0850 -1.0000 -1.0000 2941419 1595723393.90 151.5275 60.0001 32.0000 1.9603 1.9625 399.6257 400.1668 0.0849 -1.0000 -1.0000 2941481 1595723394.00 151.5275 60.0001 32.0000 1.9608 1.9630 399.4757 400.0168 0.0850 -1.0000 -1.0000 2941559 1595723394.10 151.5275 60.0001 32.0000 1.9612 1.9634 399.6065 400.1477 0.0849 -1.0000 -1.0000 2941622 1595723394.20 151.5275 60.0001 32.0000 1.9606 1.9628 399.7317 400.2730 0.0850 -1.0000 -1.0000 2941684 1595723394.30 151.4822 60.0001 32.0000 1.9604 1.9625 399.7961 400.3389 0.0851 -1.0000 -1.0000 2941763 1595723394.40 151.4560 60.0001 32.0000 1.9610 1.9632 399.5710 400.1123 0.0849 -1.0000 -1.0000 2941825 1595723394.50 151.4560 60.0001 32.0000 1.9613 1.9635 399.5458 400.0867 0.0849 -1.0000 -1.0000 2941887 1595723394.60 151.4560 60.0001 32.0000 1.9607 1.9629 399.6247 400.1650 0.0848 -1.0000 -1.0000 2941966 1595723394.70 151.4560 60.0001 32.0000 1.9608 1.9630 399.7110 400.2521 0.0850 -1.0000 -1.0000 2942028 1595723394.80 151.4560 60.0001 32.0000 1.9604 1.9626 399.5333 400.0738 0.0848 -1.0000 -1.0000 2942091 1595723394.90 151.5152 59.9996 32.0000 1.9604 1.9626 399.6566 400.1974 0.0849 -1.0000 -1.0000 2942153 1595723395.00 151.5152 59.9996 32.0000 1.9599 1.9621 399.7156 400.2568 0.0849 -1.0000 -1.0000 2942325 1595723395.10 151.5152 59.9996 32.0000 1.9593 1.9615 399.7247 400.2663 0.0850 -1.0000 -1.0000 2942387 1595723395.20 151.5152 59.9996 32.0000 1.9607 1.9628 399.5932 400.1341 0.0849 -1.0000 -1.0000 2942465 1595723395.30 151.5152 59.9996 32.0000 1.9607 1.9629 399.5440 400.0848 0.0849 -1.0000 -1.0000 2942528 1595723395.40 151.4938 59.9996 32.0000 1.9597 1.9619 399.5876 400.1291 0.0850 -1.0000 -1.0000 2942590 1595723395.50 151.4403 59.9996 32.0000 1.9597 1.9619 399.6723 400.2143 0.0850 -1.0000 -1.0000 2942934 1595723395.60 151.4403 59.9996 32.0000 1.9605 1.9627 399.7542 400.2956 0.0849 -1.0000 -1.0000 2942996 1595723395.70 151.4403 59.9996 32.0000 1.9608 1.9629 399.5842 400.1254 0.0850 -1.0000 -1.0000 2943059 1595723395.80 151.4403 59.9996 32.0000 1.9600 1.9622 399.6490 400.1909 0.0851 -1.0000 -1.0000 2943137 1595723395.90 151.4403 59.9996 32.0000 1.9595 1.9617 399.6468 400.1881 0.0850 -1.0000 -1.0000 2943199 1595723396.00 151.5363 59.9996 32.0000 1.9594 1.9616 399.6848 400.2260 0.0849 -1.0000 -1.0000 2943465 1595723396.10 151.5363 59.9996 32.0000 1.9608 1.9630 399.5277 400.0693 0.0851 -1.0000 -1.0000 2943527 1595723396.20 151.5363 59.9996 32.0000 1.9605 1.9627 399.5638 400.1052 0.0849 -1.0000 -1.0000 2943590 1595723396.30 151.5363 59.9996 32.0000 1.9609 1.9631 399.5976 400.1388 0.0850 -1.0000 -1.0000 2943653 1595723396.40 151.5363 59.9996 32.0000 1.9604 1.9626 399.7446 400.2872 0.0852 -1.0000 -1.0000 2943715 1595723396.50 151.5363 59.9996 32.0000 1.9608 1.9630 399.6920 400.2343 0.0851 -1.0000 -1.0000 2944293 1595723396.60 151.5363 59.9996 32.0000 1.9613 1.9635 399.5584 400.0997 0.0849 -1.0000 -1.0000 2944371 1595723396.70 151.5363 59.9996 32.0000 1.9603 1.9625 399.6113 400.1518 0.0849 -1.0000 -1.0000 2944434 1595723396.80 151.5363 59.9996 32.0000 1.9605 1.9627 399.6702 400.2113 0.0849 -1.0000 -1.0000 2944496 1595723396.90 151.5363 59.9996 32.0000 1.9610 1.9632 399.6549 400.1963 0.0850 -1.0000 -1.0000 2944574 1595723397.00 151.5363 59.9996 32.0000 1.9609 1.9631 399.6464 400.1883 0.0851 -1.0000 -1.0000 2944652 1595723397.10 151.5557 59.9996 32.0000 1.9601 1.9623 399.5850 400.1264 0.0849 -1.0000 -1.0000 2944715 1595723397.20 151.4959 59.9996 32.0000 1.9600 1.9622 399.7054 400.2470 0.0851 -1.0000 -1.0000 2944793 1595723397.30 151.4959 59.9996 32.0000 1.9601 1.9623 399.7188 400.2598 0.0849 -1.0000 -1.0000 2944855 1595723397.40 151.4959 59.9996 32.0000 1.9606 1.9628 399.7099 400.2513 0.0850 -1.0000 -1.0000 2944918 1595723397.50 151.4959 59.9996 32.0000 1.9611 1.9632 399.5888 400.1313 0.0852 -1.0000 -1.0000 2944996 1595723397.60 151.4959 59.9996 32.0000 1.9605 1.9627 399.7015 400.2424 0.0848 -1.0000 -1.0000 2945058 1595723397.70 151.4959 59.9996 32.0000 1.9607 1.9629 399.6911 400.2323 0.0849 -1.0000 -1.0000 2945121 1595723397.80 151.4959 59.9996 32.0000 1.9607 1.9629 399.6879 400.2289 0.0849 -1.0000 -1.0000 2945183 1595723397.90 151.4959 59.9996 32.0000 1.9609 1.9631 399.5677 400.1099 0.0851 -1.0000 -1.0000 2945246 1595723398.00 151.4959 59.9996 32.0000 1.9601 1.9623 399.6274 400.1686 0.0850 -1.0000 -1.0000 2945324 1595723398.10 151.4959 59.9996 32.0000 1.9597 1.9618 399.7304 400.2718 0.0849 -1.0000 -1.0000 2945386 1595723398.20 151.5231 59.9996 32.0000 1.9598 1.9619 399.7910 400.3336 0.0852 -1.0000 -1.0000 2945449 1595723398.30 151.5231 59.9996 32.0000 1.9603 1.9625 399.5243 400.0671 0.0852 -1.0000 -1.0000 2945527 1595723398.40 151.5231 59.9996 32.0000 1.9604 1.9625 399.5474 400.0888 0.0850 -1.0000 -1.0000 2945590 1595723398.50 151.5231 59.9996 32.0000 1.9593 1.9615 399.7201 400.2621 0.0851 -1.0000 -1.0000 2946386 1595723398.60 151.4873 59.9996 32.0000 1.9600 1.9622 399.7208 400.2626 0.0850 -1.0000 -1.0000 2946465 1595723398.70 151.4417 59.9996 32.0000 1.9605 1.9626 399.5698 400.1118 0.0851 -1.0000 -1.0000 2946527 1595723398.80 151.4417 59.9996 32.0000 1.9603 1.9625 399.6910 400.2328 0.0850 -1.0000 -1.0000 2946589 1595723398.90 151.4417 59.9996 32.0000 1.9598 1.9620 399.6953 400.2372 0.0851 -1.0000 -1.0000 2946667 1595723399.00 151.4417 59.9996 32.0000 1.9597 1.9619 399.6482 400.1903 0.0850 -1.0000 -1.0000 2946730 1595723399.10 151.4417 59.9996 32.0000 1.9606 1.9628 399.5863 400.1271 0.0848 -1.0000 -1.0000 2946792 1595723399.20 151.4417 59.9996 32.0000 1.9597 1.9619 399.6082 400.1491 0.0850 -1.0000 -1.0000 2946855 1595723399.30 151.5737 59.9996 32.0000 1.9598 1.9620 399.8491 400.3913 0.0851 -1.0000 -1.0000 2946917 1595723399.40 151.5737 59.9996 32.0000 1.9599 1.9621 399.7792 400.3213 0.0850 -1.0000 -1.0000 2946995 1595723399.50 151.5737 59.9996 32.0000 1.9606 1.9628 399.5905 400.1322 0.0850 -1.0000 -1.0000 2947058 1595723399.60 151.5737 59.9996 32.0000 1.9607 1.9628 399.5848 400.1260 0.0850 -1.0000 -1.0000 2947120 1595723399.70 151.5737 59.9996 32.0000 1.9603 1.9625 399.7131 400.2552 0.0851 -1.0000 -1.0000 2947183 1595723399.80 151.5037 59.9996 32.0000 1.9598 1.9619 399.7317 400.2730 0.0849 -1.0000 -1.0000 2947261 1595723399.90 151.5037 59.9996 32.0000 1.9600 1.9622 399.5639 400.1057 0.0850 -1.0000 -1.0000 2947323 1595723400.00 151.5037 59.9996 32.0000 1.9600 1.9622 399.5660 400.1073 0.0850 -1.0000 -1.0000 2947402 1595723400.10 151.5037 59.9996 32.0000 1.9597 1.9619 399.5342 400.0766 0.0852 -1.0000 -1.0000 2947620 1595723400.20 151.5037 59.9996 32.0000 1.9594 1.9616 399.6463 400.1884 0.0851 -1.0000 -1.0000 2947683 1595723400.30 151.5037 59.9996 32.0000 1.9600 1.9622 399.5697 400.1120 0.0852 -1.0000 -1.0000 2947761 1595723400.40 151.5037 59.9996 32.0000 1.9606 1.9628 399.5347 400.0763 0.0850 -1.0000 -1.0000 2947823 1595723400.50 151.4731 59.9996 32.0000 1.9608 1.9630 399.5435 400.0846 0.0850 -1.0000 -1.0000 2947886 1595723400.60 151.4510 59.9996 32.0000 1.9606 1.9628 399.6707 400.2130 0.0852 -1.0000 -1.0000 2948073 1595723400.70 151.4510 59.9996 32.0000 1.9603 1.9624 399.7130 400.2553 0.0851 -1.0000 -1.0000 2948136 1595723400.80 151.4510 59.9996 32.0000 1.9602 1.9623 399.5750 400.1159 0.0849 -1.0000 -1.0000 2948199 1595723400.90 151.4510 59.9996 32.0000 1.9607 1.9629 399.5931 400.1347 0.0850 -1.0000 -1.0000 2948277 1595723401.00 151.4510 59.9996 32.0000 1.9608 1.9630 399.6813 400.2230 0.0850 -1.0000 -1.0000 2948339 1595723401.10 151.4510 59.9996 32.0000 1.9602 1.9624 399.7077 400.2496 0.0850 -1.0000 -1.0000 2948402 1595723401.20 151.4510 59.9996 32.0000 1.9596 1.9617 399.7424 400.2843 0.0851 -1.0000 -1.0000 2948464 1595723401.30 151.4510 59.9996 32.0000 1.9601 1.9623 399.5942 400.1360 0.0850 -1.0000 -1.0000 2948526 1595723401.40 151.4675 59.9996 32.0000 1.9603 1.9625 399.6255 400.1667 0.0850 -1.0000 -1.0000 2948589 1595723401.50 151.4780 59.9996 32.0000 1.9599 1.9620 399.7319 400.2739 0.0850 -1.0000 -1.0000 2948667 1595723401.60 151.4780 59.9996 32.0000 1.9602 1.9624 399.6498 400.1912 0.0850 -1.0000 -1.0000 2948792 1595723401.70 151.4967 59.9996 32.0000 1.9603 1.9625 399.5415 400.0821 0.0849 -1.0000 -1.0000 2948854 1595723401.80 151.5075 59.9996 32.0000 1.9603 1.9625 399.6278 400.1694 0.0849 -1.0000 -1.0000 2948932 1595723401.90 151.5075 59.9996 32.0000 1.9596 1.9618 399.6902 400.2310 0.0849 -1.0000 -1.0000 2948995 1595723402.00 151.5075 59.9996 32.0000 1.9597 1.9619 399.7728 400.3150 0.0851 -1.0000 -1.0000 2949073 1595723402.10 151.5075 59.9996 32.0000 1.9606 1.9628 399.6243 400.1664 0.0850 -1.0000 -1.0000 2949339 1595723402.20 151.5075 59.9996 32.0000 1.9600 1.9622 399.6223 400.1637 0.0850 -1.0000 -1.0000 2949401 1595723402.30 151.4305 59.9996 32.0000 1.9593 1.9614 399.7472 400.2879 0.0848 -1.0000 -1.0000 2949479 1595723402.40 151.4305 59.9996 32.0000 1.9599 1.9621 399.7022 400.2445 0.0851 -1.0000 -1.0000 2949542 1595723402.50 151.4305 59.9996 32.0000 1.9603 1.9625 399.5801 400.1220 0.0850 -1.0000 -1.0000 2949604 1595723402.60 151.4305 59.9996 32.0000 1.9602 1.9624 399.6311 400.1722 0.0849 -1.0000 -1.0000 2950323 1595723402.70 151.4305 59.9996 32.0000 1.9602 1.9623 399.7300 400.2727 0.0851 -1.0000 -1.0000 2950385 1595723402.80 151.5207 59.9996 32.0000 1.9606 1.9628 399.6749 400.2163 0.0850 -1.0000 -1.0000 2950448 1595723402.90 151.5207 59.9996 32.0000 1.9609 1.9631 399.5746 400.1158 0.0850 -1.0000 -1.0000 2950526 1595723403.00 151.5207 59.9996 32.0000 1.9610 1.9632 399.5424 400.0832 0.0849 -1.0000 -1.0000 2950588 1595723403.10 151.5207 59.9996 32.0000 1.9603 1.9625 399.6658 400.2074 0.0850 -1.0000 -1.0000 2950651 1595723403.20 151.5207 59.9996 32.0000 1.9607 1.9629 399.7582 400.2998 0.0850 -1.0000 -1.0000 2950729 1595723403.30 151.5207 59.9996 32.0000 1.9608 1.9629 399.5710 400.1113 0.0849 -1.0000 -1.0000 2950791 1595723403.40 151.5207 59.9996 32.0000 1.9605 1.9627 399.5629 400.1042 0.0850 -1.0000 -1.0000 2950854 1595723403.50 151.5207 59.9996 32.0000 1.9601 1.9622 399.5880 400.1293 0.0850 -1.0000 -1.0000 2950916 1595723403.60 151.5207 59.9996 32.0000 1.9603 1.9625 399.7013 400.2428 0.0850 -1.0000 -1.0000 2950979 1595723403.70 151.5207 59.9996 32.0000 1.9607 1.9629 399.5461 400.0887 0.0852 -1.0000 -1.0000 2951041 1595723403.80 151.5207 59.9996 32.0000 1.9606 1.9628 399.5478 400.0896 0.0850 -1.0000 -1.0000 2951119 1595723403.90 151.5324 59.9996 32.0000 1.9599 1.9621 399.6716 400.2128 0.0849 -1.0000 -1.0000 2951182 1595723404.00 151.5071 59.9996 32.0000 1.9599 1.9621 399.6555 400.1970 0.0850 -1.0000 -1.0000 2951260 1595723404.10 151.4957 59.9996 32.0000 1.9602 1.9624 399.6315 400.1734 0.0851 -1.0000 -1.0000 2951323 1595723404.20 151.4957 59.9996 32.0000 1.9610 1.9632 399.5277 400.0697 0.0851 -1.0000 -1.0000 2951854 1595723404.30 151.4957 59.9996 32.0000 1.9603 1.9625 399.6590 400.2012 0.0851 -1.0000 -1.0000 2951916 1595723404.40 151.4957 59.9996 32.0000 1.9603 1.9625 399.7535 400.2953 0.0850 -1.0000 -1.0000 2951979 1595723404.50 151.4957 59.9996 32.0000 1.9607 1.9628 399.8642 400.4066 0.0851 -1.0000 -1.0000 2952041 1595723404.60 151.4957 59.9996 32.0000 1.9612 1.9634 399.6425 400.1839 0.0849 -1.0000 -1.0000 2952119 1595723404.70 151.4957 59.9996 32.0000 1.9614 1.9635 399.5270 400.0683 0.0851 -1.0000 -1.0000 2952182 1595723404.80 151.4957 59.9996 32.0000 1.9606 1.9627 399.7301 400.2716 0.0849 -1.0000 -1.0000 2952244 1595723404.90 151.4957 59.9996 32.0000 1.9597 1.9618 399.7235 400.2643 0.0849 -1.0000 -1.0000 2952322 1595723405.00 151.5396 59.9996 32.0000 1.9601 1.9623 399.6435 400.1839 0.0848 -1.0000 -1.0000 2952385 1595723405.10 151.5396 59.9996 32.0000 1.9611 1.9633 399.5631 400.1045 0.0850 -1.0000 -1.0000 2952448 1595723405.20 151.5396 59.9996 32.0000 1.9608 1.9630 399.6893 400.2305 0.0850 -1.0000 -1.0000 2952525 1595723405.30 151.5396 59.9996 32.0000 1.9598 1.9620 399.7278 400.2688 0.0849 -1.0000 -1.0000 2952588 1595723405.40 151.5396 59.9996 32.0000 1.9601 1.9623 399.7409 400.2821 0.0849 -1.0000 -1.0000 2952650 1595723405.50 151.4542 59.9997 32.0000 1.9603 1.9625 399.6136 400.1545 0.0849 -1.0000 -1.0000 2952713 1595723405.60 151.4513 59.9997 32.0000 1.9606 1.9628 399.5575 400.0986 0.0849 -1.0000 -1.0000 2952775 1595723405.70 151.4513 59.9997 32.0000 1.9604 1.9626 399.6602 400.2010 0.0849 -1.0000 -1.0000 2953072 1595723405.80 151.4513 59.9997 32.0000 1.9604 1.9626 399.7021 400.2438 0.0850 -1.0000 -1.0000 2953135 1595723405.90 151.4513 59.9997 32.0000 1.9601 1.9622 399.6356 400.1763 0.0848 -1.0000 -1.0000 2953197 1595723406.00 151.4447 59.9997 32.0000 1.9607 1.9629 399.4996 400.0401 0.0849 -1.0000 -1.0000 2953275 1595723406.10 151.4269 59.9997 32.0000 1.9609 1.9631 399.6629 400.2049 0.0850 -1.0000 -1.0000 2953338 1595723406.20 151.4269 59.9997 32.0000 1.9601 1.9623 399.6483 400.1894 0.0849 -1.0000 -1.0000 2953572 1595723406.30 151.4269 59.9997 32.0000 1.9602 1.9624 399.7368 400.2782 0.0850 -1.0000 -1.0000 2953634 1595723406.40 151.4269 59.9997 32.0000 1.9599 1.9621 399.5932 400.1350 0.0850 -1.0000 -1.0000 2953697 1595723406.50 151.4269 59.9997 32.0000 1.9607 1.9629 399.4653 400.0067 0.0850 -1.0000 -1.0000 2953760 1595723406.60 151.5381 59.9997 32.0000 1.9594 1.9616 399.5616 400.1036 0.0850 -1.0000 -1.0000 2953838 1595723406.70 151.5381 59.9997 32.0000 1.9606 1.9628 399.7256 400.2669 0.0850 -1.0000 -1.0000 2953931 1595723406.80 151.5381 59.9997 32.0000 1.9604 1.9626 399.6914 400.2332 0.0850 -1.0000 -1.0000 2953994 1595723406.90 151.5381 59.9997 32.0000 1.9605 1.9627 399.6024 400.1438 0.0849 -1.0000 -1.0000 2954072 1595723407.00 151.5381 59.9997 32.0000 1.9605 1.9626 399.5550 400.0953 0.0849 -1.0000 -1.0000 2954134 1595723407.10 151.5381 59.9997 32.0000 1.9599 1.9621 399.6638 400.2060 0.0851 -1.0000 -1.0000 2954197 1595723407.20 151.5381 59.9997 32.0000 1.9600 1.9622 399.6920 400.2340 0.0850 -1.0000 -1.0000 2954260 1595723407.30 151.5381 59.9997 32.0000 1.9599 1.9621 399.6990 400.2398 0.0849 -1.0000 -1.0000 2954556 1595723407.40 151.4530 59.9997 32.0000 1.9609 1.9631 399.5242 400.0651 0.0849 -1.0000 -1.0000 2954619 1595723407.50 151.4501 59.9997 32.0000 1.9608 1.9630 399.5557 400.0971 0.0849 -1.0000 -1.0000 2954697 1595723407.60 151.4501 59.9997 32.0000 1.9599 1.9621 399.7172 400.2572 0.0849 -1.0000 -1.0000 2954759 1595723407.70 151.4501 59.9997 32.0000 1.9606 1.9628 399.7108 400.2520 0.0849 -1.0000 -1.0000 2954822 1595723407.80 151.4501 59.9997 32.0000 1.9611 1.9633 399.6561 400.1980 0.0851 -1.0000 -1.0000 2955306 1595723407.90 151.4501 59.9997 32.0000 1.9604 1.9626 399.5712 400.1137 0.0851 -1.0000 -1.0000 2955369 1595723408.00 151.4501 59.9997 32.0000 1.9606 1.9628 399.6666 400.2080 0.0850 -1.0000 -1.0000 2955447 1595723408.10 151.4501 59.9997 32.0000 1.9598 1.9620 399.7233 400.2657 0.0851 -1.0000 -1.0000 2955509 1595723408.20 151.4393 59.9997 32.0000 1.9605 1.9627 399.5985 400.1406 0.0851 -1.0000 -1.0000 2955572 1595723408.30 151.4310 59.9997 32.0000 1.9606 1.9628 399.6106 400.1524 0.0851 -1.0000 -1.0000 2955712 1595723408.40 151.4310 59.9997 32.0000 1.9600 1.9622 399.7839 400.3260 0.0850 -1.0000 -1.0000 2955775 1595723408.50 151.4310 59.9997 32.0000 1.9605 1.9627 399.6696 400.2110 0.0850 -1.0000 -1.0000 2955837 1595723408.60 151.4310 59.9997 32.0000 1.9607 1.9629 399.5258 400.0681 0.0852 -1.0000 -1.0000 2955900 1595723408.70 151.4310 59.9997 32.0000 1.9603 1.9625 399.5291 400.0698 0.0849 -1.0000 -1.0000 2955962 1595723408.80 151.5314 59.9997 32.0000 1.9607 1.9629 399.6387 400.1800 0.0850 -1.0000 -1.0000 2956197 1595723408.90 151.5314 59.9997 32.0000 1.9591 1.9612 399.7914 400.3340 0.0852 -1.0000 -1.0000 2956275 1595723409.00 151.5314 59.9997 32.0000 1.9600 1.9622 399.7154 400.2572 0.0849 -1.0000 -1.0000 2956337 1595723409.10 151.5314 59.9997 32.0000 1.9606 1.9627 399.5806 400.1211 0.0849 -1.0000 -1.0000 2956400 1595723409.20 151.5314 59.9997 32.0000 1.9604 1.9626 399.5243 400.0650 0.0849 -1.0000 -1.0000 2956462 1595723409.30 151.4540 59.9997 32.0000 1.9598 1.9619 399.7510 400.2929 0.0851 -1.0000 -1.0000 2956977 1595723409.40 151.4535 59.9997 32.0000 1.9600 1.9622 399.7433 400.2864 0.0851 -1.0000 -1.0000 2957040 1595723409.50 151.4535 59.9997 32.0000 1.9605 1.9626 399.6729 400.2144 0.0850 -1.0000 -1.0000 2957118 1595723409.60 151.4535 59.9997 32.0000 1.9605 1.9627 399.6365 400.1785 0.0850 -1.0000 -1.0000 2957181 1595723409.70 151.4535 59.9997 32.0000 1.9604 1.9626 399.7101 400.2511 0.0849 -1.0000 -1.0000 2957243 1595723409.80 151.4535 59.9997 32.0000 1.9597 1.9619 399.7823 400.3243 0.0851 -1.0000 -1.0000 2957306 1595723409.90 151.5280 59.9994 32.0000 1.9599 1.9621 399.6697 400.2101 0.0849 -1.0000 -1.0000 2957368 1595723410.00 151.5280 59.9994 32.0000 1.9606 1.9628 399.6654 400.2072 0.0850 -1.0000 -1.0000 2957446 1595723410.10 151.5280 59.9994 32.0000 1.9603 1.9625 399.6022 400.1442 0.0851 -1.0000 -1.0000 2957509 1595723410.20 151.5280 59.9994 32.0000 1.9601 1.9622 399.5860 400.1271 0.0850 -1.0000 -1.0000 2957571 1595723410.30 151.5280 59.9994 32.0000 1.9596 1.9618 399.7122 400.2540 0.0851 -1.0000 -1.0000 2957649 1595723410.40 151.5280 59.9994 32.0000 1.9604 1.9626 399.6133 400.1549 0.0850 -1.0000 -1.0000 2957712 1595723410.50 151.5280 59.9994 32.0000 1.9612 1.9634 399.5887 400.1299 0.0850 -1.0000 -1.0000 2957774 1595723410.60 151.5280 59.9994 32.0000 1.9599 1.9621 399.6910 400.2320 0.0849 -1.0000 -1.0000 2957837 1595723410.70 151.5284 59.9994 32.0000 1.9604 1.9626 399.6520 400.1931 0.0850 -1.0000 -1.0000 2957899 1595723410.80 151.5286 59.9994 32.0000 1.9606 1.9628 399.5868 400.1278 0.0849 -1.0000 -1.0000 2957962 1595723410.90 151.5145 59.9994 32.0000 1.9607 1.9629 399.6384 400.1809 0.0851 -1.0000 -1.0000 2958212 1595723411.00 151.4582 59.9994 32.0000 1.9608 1.9629 399.6409 400.1822 0.0849 -1.0000 -1.0000 2958274 1595723411.10 151.4582 59.9994 32.0000 1.9602 1.9624 399.8051 400.3465 0.0849 -1.0000 -1.0000 2958337 1595723411.20 151.4582 59.9994 32.0000 1.9602 1.9624 399.6479 400.1891 0.0850 -1.0000 -1.0000 2958399 1595723411.30 151.4582 59.9994 32.0000 1.9603 1.9625 399.6143 400.1557 0.0850 -1.0000 -1.0000 2958462 1595723411.40 151.4582 59.9994 32.0000 1.9614 1.9636 399.4917 400.0337 0.0851 -1.0000 -1.0000 2958696 1595723411.50 151.4603 59.9994 32.0000 1.9607 1.9629 399.6370 400.1786 0.0850 -1.0000 -1.0000 2958758 1595723411.60 151.4820 59.9994 32.0000 1.9604 1.9626 399.5974 400.1392 0.0850 -1.0000 -1.0000 2958821 1595723411.70 151.4820 59.9994 32.0000 1.9605 1.9626 399.5705 400.1126 0.0851 -1.0000 -1.0000 2958899 1595723411.80 151.4820 59.9994 32.0000 1.9607 1.9629 399.6108 400.1520 0.0850 -1.0000 -1.0000 2958961 1595723411.90 151.4820 59.9994 32.0000 1.9602 1.9623 399.6576 400.1990 0.0849 -1.0000 -1.0000 2959196 1595723412.00 151.4820 59.9994 32.0000 1.9602 1.9624 399.7658 400.3068 0.0849 -1.0000 -1.0000 2959258 1595723412.10 151.4872 59.9994 32.0000 1.9607 1.9628 399.7328 400.2746 0.0851 -1.0000 -1.0000 2959321 1595723412.20 151.4874 59.9994 32.0000 1.9604 1.9626 399.5494 400.0907 0.0849 -1.0000 -1.0000 2959414 1595723412.30 151.4874 59.9994 32.0000 1.9605 1.9627 399.5846 400.1265 0.0851 -1.0000 -1.0000 2959493 1595723412.40 151.4874 59.9994 32.0000 1.9602 1.9624 399.6315 400.1740 0.0851 -1.0000 -1.0000 2959680 1595723412.50 151.4874 59.9994 32.0000 1.9600 1.9622 399.6940 400.2357 0.0850 -1.0000 -1.0000 2959743 1595723412.60 151.4884 59.9994 32.0000 1.9599 1.9620 399.7401 400.2819 0.0850 -1.0000 -1.0000 2959805 1595723412.70 151.4906 59.9994 32.0000 1.9612 1.9634 399.5339 400.0745 0.0850 -1.0000 -1.0000 2959868 1595723412.80 151.4906 59.9994 32.0000 1.9607 1.9629 399.6097 400.1514 0.0850 -1.0000 -1.0000 2959930 1595723412.90 151.4906 59.9994 32.0000 1.9608 1.9630 399.6672 400.2084 0.0849 -1.0000 -1.0000 3000165 1595723413.00 151.4906 59.9994 32.0000 1.9610 1.9632 399.6755 400.2166 0.0850 -1.0000 -1.0000 3000227 1595723413.10 151.4906 59.9994 32.0000 1.9612 1.9634 399.5864 400.1279 0.0850 -1.0000 -1.0000 3000289 1595723413.20 151.4906 59.9994 32.0000 1.9607 1.9629 399.5879 400.1291 0.0850 -1.0000 -1.0000 3000368 1595723413.30 151.4906 59.9994 32.0000 1.9600 1.9621 399.6883 400.2295 0.0850 -1.0000 -1.0000 3000430 1595723413.40 151.4906 59.9994 32.0000 1.9605 1.9627 399.7071 400.2491 0.0851 -1.0000 -1.0000 3000711 1595723413.50 151.4906 59.9994 32.0000 1.9614 1.9636 399.6467 400.1879 0.0849 -1.0000 -1.0000 3000773 1595723413.60 151.4906 59.9994 32.0000 1.9606 1.9628 399.4922 400.0323 0.0849 -1.0000 -1.0000 3000836 1595723413.70 151.5342 59.9994 32.0000 1.9607 1.9629 399.5928 400.1334 0.0849 -1.0000 -1.0000 3000898 1595723413.80 151.5385 59.9994 32.0000 1.9607 1.9629 399.6075 400.1486 0.0850 -1.0000 -1.0000 3000977 1595723413.90 151.5385 59.9994 32.0000 1.9611 1.9633 399.5682 400.1100 0.0850 -1.0000 -1.0000 3001648 1595723414.00 151.5385 59.9994 32.0000 1.9606 1.9628 399.5696 400.1111 0.0851 -1.0000 -1.0000 3001726 1595723414.10 151.5528 59.9994 32.0000 1.9604 1.9626 399.6729 400.2142 0.0849 -1.0000 -1.0000 3001789 1595723414.20 151.5845 59.9994 32.0000 1.9594 1.9616 399.6824 400.2237 0.0850 -1.0000 -1.0000 3001852 1595723414.30 151.5845 59.9994 32.0000 1.9609 1.9631 399.6461 400.1877 0.0850 -1.0000 -1.0000 3001914 1595723414.40 151.5845 59.9994 32.0000 1.9604 1.9626 399.5647 400.1062 0.0850 -1.0000 -1.0000 3001976 1595723414.50 151.5845 59.9994 32.0000 1.9609 1.9631 399.5904 400.1316 0.0849 -1.0000 -1.0000 3002039 1595723414.60 151.5845 59.9994 32.0000 1.9598 1.9620 399.6657 400.2072 0.0851 -1.0000 -1.0000 3002117 1595723414.70 151.5845 59.9994 32.0000 1.9596 1.9617 399.7703 400.3122 0.0851 -1.0000 -1.0000 3002179 1595723414.80 151.4773 59.9994 32.0000 1.9602 1.9624 399.7072 400.2497 0.0851 -1.0000 -1.0000 3002242 1595723414.90 151.4709 59.9994 32.0000 1.9605 1.9627 399.6119 400.1524 0.0848 -1.0000 -1.0000 3002429 1595723415.00 151.4709 59.9994 32.0000 1.9610 1.9632 399.5948 400.1368 0.0851 -1.0000 -1.0000 3002492 1595723415.10 151.4709 59.9994 32.0000 1.9611 1.9632 399.6989 400.2411 0.0851 -1.0000 -1.0000 3002555 1595723415.20 151.4709 59.9994 32.0000 1.9601 1.9623 399.7630 400.3054 0.0851 -1.0000 -1.0000 3002632 1595723415.30 151.4777 59.9995 32.0000 1.9614 1.9636 399.6450 400.1869 0.0850 -1.0000 -1.0000 3002695 1595723415.40 151.5891 60.0000 32.0000 1.9614 1.9636 399.6565 400.1974 0.0850 -1.0000 -1.0000 3002757 1595723415.50 151.5891 60.0000 32.0000 1.9607 1.9628 399.7506 400.2926 0.0850 -1.0000 -1.0000 3002820 1595723415.60 151.5208 60.0000 32.0000 1.9608 1.9630 399.7514 400.2938 0.0851 -1.0000 -1.0000 3002898 1595723415.70 151.4795 60.0000 32.0000 1.9611 1.9633 399.6242 400.1654 0.0849 -1.0000 -1.0000 3002945 1595723415.80 151.4795 60.0000 32.0000 1.9612 1.9634 399.5365 400.0769 0.0848 -1.0000 -1.0000 3003023 1595723415.90 151.4795 60.0000 32.0000 1.9603 1.9625 399.6804 400.2220 0.0851 -1.0000 -1.0000 3003085 1595723416.00 151.4795 60.0000 32.0000 1.9606 1.9628 399.6651 400.2083 0.0852 -1.0000 -1.0000 3003882 1595723416.10 151.4795 60.0000 32.0000 1.9607 1.9629 399.5680 400.1099 0.0850 -1.0000 -1.0000 3003945 1595723416.20 151.4795 60.0000 32.0000 1.9608 1.9630 399.5680 400.1092 0.0850 -1.0000 -1.0000 3004007 1595723416.30 151.4795 60.0000 32.0000 1.9597 1.9619 399.6878 400.2286 0.0849 -1.0000 -1.0000 3004085 1595723416.40 151.4795 60.0000 32.0000 1.9597 1.9619 399.6946 400.2359 0.0850 -1.0000 -1.0000 3004148 1595723416.50 151.4795 60.0000 32.0000 1.9604 1.9626 399.6808 400.2230 0.0851 -1.0000 -1.0000 3004210 1595723416.60 151.4795 60.0000 32.0000 1.9609 1.9631 399.5698 400.1110 0.0849 -1.0000 -1.0000 3004273 1595723416.70 151.4845 60.0000 32.0000 1.9608 1.9629 399.5277 400.0682 0.0849 -1.0000 -1.0000 3004335 1595723416.80 151.4845 60.0000 32.0000 1.9603 1.9625 399.6608 400.2016 0.0849 -1.0000 -1.0000 3004398 1595723416.90 151.4845 60.0000 32.0000 1.9605 1.9627 399.8203 400.3624 0.0850 -1.0000 -1.0000 3004476 1595723417.00 151.4845 60.0000 32.0000 1.9610 1.9631 399.7441 400.2850 0.0849 -1.0000 -1.0000 3004866 1595723417.10 151.4845 60.0000 32.0000 1.9609 1.9631 399.6353 400.1768 0.0850 -1.0000 -1.0000 3004929 1595723417.20 151.4845 60.0000 32.0000 1.9602 1.9624 399.6691 400.2116 0.0850 -1.0000 -1.0000 3004991 1595723417.30 151.4845 60.0000 32.0000 1.9601 1.9622 399.7718 400.3124 0.0849 -1.0000 -1.0000 3005054 1595723417.40 151.5715 60.0000 32.0000 1.9607 1.9628 399.6181 400.1592 0.0849 -1.0000 -1.0000 3005116 1595723417.50 151.5085 60.0000 32.0000 1.9607 1.9628 399.6308 400.1726 0.0850 -1.0000 -1.0000 3005194 1595723417.60 151.4905 60.0000 32.0000 1.9601 1.9623 399.7857 400.3270 0.0850 -1.0000 -1.0000 3005304 1595723417.70 151.4905 60.0000 32.0000 1.9596 1.9618 399.7892 400.3314 0.0851 -1.0000 -1.0000 3005366 1595723417.80 151.4905 60.0000 32.0000 1.9605 1.9627 399.7474 400.2897 0.0850 -1.0000 -1.0000 3005429 1595723417.90 151.4905 60.0000 32.0000 1.9611 1.9633 399.6067 400.1476 0.0850 -1.0000 -1.0000 3005491 1595723418.00 151.4905 60.0000 32.0000 1.9610 1.9632 399.5932 400.1338 0.0848 -1.0000 -1.0000 3005569 1595723418.10 151.4396 60.0000 32.0000 1.9608 1.9630 399.7946 400.3356 0.0849 -1.0000 -1.0000 3005632 1595723418.20 151.4396 60.0000 32.0000 1.9607 1.9628 399.7513 400.2923 0.0849 -1.0000 -1.0000 3005694 1595723418.30 151.4396 60.0000 32.0000 1.9605 1.9627 399.6526 400.1939 0.0850 -1.0000 -1.0000 3005773 1595723418.40 151.4396 60.0000 32.0000 1.9601 1.9623 399.5941 400.1352 0.0850 -1.0000 -1.0000 3005835 1595723418.50 151.4396 60.0000 32.0000 1.9602 1.9623 399.6862 400.2278 0.0850 -1.0000 -1.0000 3005898 1595723418.60 151.5514 60.0000 32.0000 1.9608 1.9630 399.7733 400.3152 0.0850 -1.0000 -1.0000 3005960 1595723418.70 151.5514 60.0000 32.0000 1.9612 1.9633 399.7345 400.2765 0.0850 -1.0000 -1.0000 3006022 1595723418.80 151.5514 60.0000 32.0000 1.9600 1.9622 399.5976 400.1393 0.0851 -1.0000 -1.0000 3006085 1595723418.90 151.5514 60.0000 32.0000 1.9607 1.9629 399.7157 400.2572 0.0849 -1.0000 -1.0000 3006163 1595723419.00 151.5514 60.0000 32.0000 1.9605 1.9627 399.7642 400.3054 0.0849 -1.0000 -1.0000 3006507 1595723419.10 151.5514 60.0000 32.0000 1.9605 1.9627 399.7242 400.2658 0.0850 -1.0000 -1.0000 3006569 1595723419.20 151.5514 60.0000 32.0000 1.9609 1.9631 399.5898 400.1307 0.0848 -1.0000 -1.0000 3006632 1595723419.30 151.4841 60.0000 32.0000 1.9611 1.9633 399.5618 400.1032 0.0850 -1.0000 -1.0000 3006694 1595723419.40 151.4841 60.0000 32.0000 1.9599 1.9621 399.6635 400.2051 0.0850 -1.0000 -1.0000 3006772 1595723419.50 151.4841 60.0000 32.0000 1.9600 1.9622 399.7386 400.2795 0.0848 -1.0000 -1.0000 3006944 1595723419.60 151.4841 60.0000 32.0000 1.9603 1.9625 399.7234 400.2658 0.0851 -1.0000 -1.0000 3007006 1595723419.70 151.4841 60.0000 32.0000 1.9606 1.9628 399.5803 400.1212 0.0849 -1.0000 -1.0000 3007069 1595723419.80 151.4540 59.9991 32.0000 1.9598 1.9620 399.7089 400.2501 0.0849 -1.0000 -1.0000 3007147 1595723419.90 151.4540 59.9991 32.0000 1.9594 1.9616 399.6985 400.2398 0.0850 -1.0000 -1.0000 3007209 1595723420.00 151.4540 59.9991 32.0000 1.9601 1.9623 399.6345 400.1761 0.0850 -1.0000 -1.0000 3007459 1595723420.10 151.4540 59.9991 32.0000 1.9602 1.9624 399.5531 400.0940 0.0849 -1.0000 -1.0000 3007522 1595723420.20 151.4540 59.9991 32.0000 1.9601 1.9623 399.6895 400.2312 0.0850 -1.0000 -1.0000 3007584 1595723420.30 151.4540 59.9991 32.0000 1.9595 1.9617 399.6891 400.2316 0.0851 -1.0000 -1.0000 3007663 1595723420.40 151.5049 59.9991 32.0000 1.9605 1.9627 399.7019 400.2445 0.0852 -1.0000 -1.0000 3007725 1595723420.50 151.5512 59.9991 32.0000 1.9600 1.9622 399.5839 400.1264 0.0852 -1.0000 -1.0000 3007788 1595723420.60 151.5512 59.9991 32.0000 1.9599 1.9621 399.7339 400.2771 0.0851 -1.0000 -1.0000 3007928 1595723420.70 151.5512 59.9991 32.0000 1.9604 1.9626 399.7731 400.3148 0.0850 -1.0000 -1.0000 3007991 1595723420.80 151.5512 59.9991 32.0000 1.9600 1.9622 399.7539 400.2959 0.0850 -1.0000 -1.0000 3008053 1595723420.90 151.5512 59.9991 32.0000 1.9608 1.9630 399.5431 400.0843 0.0850 -1.0000 -1.0000 3008116 1595723421.00 151.5155 59.9991 32.0000 1.9603 1.9624 399.4849 400.0262 0.0850 -1.0000 -1.0000 3008178 1595723421.10 151.5155 59.9991 32.0000 1.9607 1.9629 399.6224 400.1636 0.0850 -1.0000 -1.0000 3008975 1595723421.20 151.5155 59.9991 32.0000 1.9600 1.9622 399.5921 400.1331 0.0849 -1.0000 -1.0000 3009053 1595723421.30 151.5155 59.9991 32.0000 1.9612 1.9634 399.6697 400.2115 0.0852 -1.0000 -1.0000 3009115 1595723421.40 151.5155 59.9991 32.0000 1.9606 1.9628 399.6408 400.1821 0.0850 -1.0000 -1.0000 3009178 1595723421.50 151.4970 59.9991 32.0000 1.9606 1.9628 399.5377 400.0792 0.0851 -1.0000 -1.0000 3009256 1595723421.60 151.4951 59.9991 32.0000 1.9607 1.9629 399.5114 400.0531 0.0850 -1.0000 -1.0000 3009318 1595723421.70 151.4951 59.9991 32.0000 1.9610 1.9632 399.6488 400.1900 0.0849 -1.0000 -1.0000 3009381 1595723421.80 151.4951 59.9991 32.0000 1.9611 1.9632 399.6022 400.1429 0.0849 -1.0000 -1.0000 3009459 1595723421.90 151.4951 59.9991 32.0000 1.9610 1.9631 399.5490 400.0901 0.0850 -1.0000 -1.0000 3009521 1595723422.00 151.5010 59.9991 32.0000 1.9609 1.9630 399.7201 400.2617 0.0850 -1.0000 -1.0000 3009600 1595723422.10 151.5542 59.9991 32.0000 1.9610 1.9632 399.6969 400.2385 0.0850 -1.0000 -1.0000 3009662 1595723422.20 151.5542 59.9991 32.0000 1.9610 1.9632 399.6020 400.1429 0.0849 -1.0000 -1.0000 3009709 1595723422.30 151.5542 59.9991 32.0000 1.9612 1.9634 399.5378 400.0795 0.0850 -1.0000 -1.0000 3009787 1595723422.40 151.5542 59.9991 32.0000 1.9604 1.9626 399.5005 400.0417 0.0850 -1.0000 -1.0000 3009850 1595723422.50 151.5542 59.9991 32.0000 1.9597 1.9619 399.6209 400.1627 0.0850 -1.0000 -1.0000 3009912 1595723422.60 151.5333 59.9991 32.0000 1.9592 1.9614 399.7100 400.2519 0.0850 -1.0000 -1.0000 3009990 1595723422.70 151.5333 59.9991 32.0000 1.9604 1.9626 399.6508 400.1925 0.0850 -1.0000 -1.0000 3010053 1595723422.80 151.5333 59.9991 32.0000 1.9610 1.9632 399.5948 400.1362 0.0850 -1.0000 -1.0000 3010115 1595723422.90 151.5333 59.9991 32.0000 1.9599 1.9620 399.7057 400.2468 0.0849 -1.0000 -1.0000 3010178 1595723423.00 151.5333 59.9991 32.0000 1.9596 1.9618 399.6831 400.2243 0.0849 -1.0000 -1.0000 3010240 1595723423.10 151.5333 59.9991 32.0000 1.9603 1.9625 399.6416 400.1831 0.0850 -1.0000 -1.0000 3010318 1595723423.20 151.5333 59.9991 32.0000 1.9609 1.9631 399.5131 400.0550 0.0851 -1.0000 -1.0000 3010397 1595723423.30 151.4169 59.9991 32.0000 1.9602 1.9623 399.5526 400.0937 0.0850 -1.0000 -1.0000 3010459 1595723423.40 151.4169 59.9991 32.0000 1.9601 1.9623 399.7414 400.2829 0.0850 -1.0000 -1.0000 3010521 1595723423.50 151.4169 59.9991 32.0000 1.9600 1.9622 399.7573 400.2994 0.0851 -1.0000 -1.0000 3010599 1595723423.60 151.4169 59.9991 32.0000 1.9602 1.9624 399.5740 400.1149 0.0849 -1.0000 -1.0000 3010818 1595723423.70 151.4169 59.9991 32.0000 1.9608 1.9629 399.5194 400.0609 0.0851 -1.0000 -1.0000 3010881 1595723423.80 151.4938 59.9991 32.0000 1.9605 1.9627 399.6489 400.1902 0.0850 -1.0000 -1.0000 3010959 1595723423.90 151.4938 59.9991 32.0000 1.9602 1.9624 399.6309 400.1725 0.0850 -1.0000 -1.0000 3011021 1595723424.00 151.4938 59.9991 32.0000 1.9610 1.9631 399.5267 400.0683 0.0850 -1.0000 -1.0000 3011099 1595723424.10 151.4938 59.9991 32.0000 1.9603 1.9625 399.5082 400.0490 0.0849 -1.0000 -1.0000 3011318 1595723424.20 151.4938 59.9991 32.0000 1.9602 1.9624 399.5217 400.0626 0.0849 -1.0000 -1.0000 3011380 1595723424.30 151.5026 59.9991 32.0000 1.9607 1.9629 399.7138 400.2556 0.0851 -1.0000 -1.0000 3011459 1595723424.40 151.5311 59.9991 32.0000 1.9609 1.9631 399.7367 400.2786 0.0850 -1.0000 -1.0000 3011521 1595723424.50 151.5311 59.9991 32.0000 1.9608 1.9630 399.5708 400.1120 0.0850 -1.0000 -1.0000 3011583 1595723424.60 151.5311 59.9991 32.0000 1.9603 1.9625 399.4897 400.0313 0.0850 -1.0000 -1.0000 3011646 1595723424.70 151.5311 59.9991 32.0000 1.9598 1.9620 399.6651 400.2067 0.0850 -1.0000 -1.0000 3011927 1595723424.80 151.5311 59.9991 32.0000 1.9599 1.9620 399.7034 400.2455 0.0851 -1.0000 -1.0000 3011990 1595723424.90 151.3716 59.9984 32.0000 1.9605 1.9626 399.6879 400.2296 0.0850 -1.0000 -1.0000 3012068 1595723425.00 151.3716 59.9984 32.0000 1.9606 1.9628 399.6078 400.1487 0.0849 -1.0000 -1.0000 3012130 1595723425.10 151.3716 59.9984 32.0000 1.9596 1.9618 399.5297 400.0716 0.0851 -1.0000 -1.0000 3012193 1595723425.20 151.3716 59.9984 32.0000 1.9594 1.9616 399.6843 400.2263 0.0850 -1.0000 -1.0000 3012552 1595723425.30 151.3716 59.9984 32.0000 1.9597 1.9619 399.6160 400.1579 0.0851 -1.0000 -1.0000 3012614 1595723425.40 151.4629 59.9984 32.0000 1.9612 1.9634 399.5459 400.0896 0.0853 -1.0000 -1.0000 3012677 1595723425.50 151.4736 59.9984 32.0000 1.9609 1.9631 399.5842 400.1263 0.0851 -1.0000 -1.0000 3012740 1595723425.60 151.4736 59.9984 32.0000 1.9596 1.9618 399.6540 400.1953 0.0849 -1.0000 -1.0000 3012802 1595723425.70 151.4736 59.9984 32.0000 1.9598 1.9620 399.6509 400.1930 0.0850 -1.0000 -1.0000 3012927 1595723425.80 151.4736 59.9984 32.0000 1.9616 1.9638 399.6493 400.1906 0.0850 -1.0000 -1.0000 3013005 1595723425.90 151.4743 59.9984 32.0000 1.9605 1.9627 399.5503 400.0924 0.0851 -1.0000 -1.0000 3013068 1595723426.00 151.4968 59.9984 32.0000 1.9605 1.9627 399.5457 400.0879 0.0851 -1.0000 -1.0000 3013146 1595723426.10 151.4968 59.9984 32.0000 1.9601 1.9623 399.5939 400.1353 0.0850 -1.0000 -1.0000 3013208 1595723426.20 151.4968 59.9984 32.0000 1.9595 1.9617 399.5773 400.1187 0.0850 -1.0000 -1.0000 3013489 1595723426.30 151.4968 59.9984 32.0000 1.9605 1.9627 399.4622 400.0037 0.0851 -1.0000 -1.0000 3013567 1595723426.40 151.4968 59.9984 32.0000 1.9608 1.9630 399.5747 400.1164 0.0850 -1.0000 -1.0000 3013630 1595723426.50 151.5060 59.9984 32.0000 1.9599 1.9621 399.6670 400.2081 0.0849 -1.0000 -1.0000 3013693 1595723426.60 151.5060 59.9984 32.0000 1.9601 1.9623 399.6658 400.2077 0.0850 -1.0000 -1.0000 3013755 1595723426.70 151.5060 59.9984 32.0000 1.9598 1.9620 399.6640 400.2060 0.0851 -1.0000 -1.0000 3013943 1595723426.80 151.5060 59.9984 32.0000 1.9612 1.9634 399.5241 400.0650 0.0849 -1.0000 -1.0000 3014005 1595723426.90 151.5060 59.9984 32.0000 1.9608 1.9630 399.5729 400.1146 0.0850 -1.0000 -1.0000 3014083 1595723427.00 151.5061 59.9984 32.0000 1.9591 1.9613 399.6558 400.1970 0.0850 -1.0000 -1.0000 3014146 1595723427.10 151.5067 59.9984 32.0000 1.9602 1.9624 399.7122 400.2545 0.0851 -1.0000 -1.0000 3014208 1595723427.20 151.5067 59.9984 32.0000 1.9613 1.9635 399.6135 400.1543 0.0849 -1.0000 -1.0000 3014442 1595723427.30 151.5067 59.9984 32.0000 1.9606 1.9628 399.6139 400.1556 0.0850 -1.0000 -1.0000 3014505 1595723427.40 151.5067 59.9984 32.0000 1.9602 1.9624 399.7462 400.2870 0.0848 -1.0000 -1.0000 3014567 1595723427.50 151.5067 59.9984 32.0000 1.9604 1.9625 399.7292 400.2723 0.0851 -1.0000 -1.0000 3014645 1595723427.60 151.5295 59.9984 32.0000 1.9604 1.9626 399.6018 400.1425 0.0849 -1.0000 -1.0000 3014708 1595723427.70 151.5295 59.9984 32.0000 1.9607 1.9629 399.4436 399.9848 0.0850 -1.0000 -1.0000 3014958 1595723427.80 151.5295 59.9984 32.0000 1.9602 1.9624 399.5757 400.1165 0.0850 -1.0000 -1.0000 3015020 1595723427.90 151.5295 59.9984 32.0000 1.9602 1.9624 399.7273 400.2691 0.0849 -1.0000 -1.0000 3015083 1595723428.00 151.5295 59.9984 32.0000 1.9599 1.9621 399.6690 400.2107 0.0851 -1.0000 -1.0000 3015161 1595723428.10 151.5134 59.9984 32.0000 1.9604 1.9626 399.4827 400.0251 0.0851 -1.0000 -1.0000 3015223 1595723428.20 151.5134 59.9984 32.0000 1.9605 1.9627 399.5261 400.0676 0.0850 -1.0000 -1.0000 3015958 1595723428.30 151.5134 59.9984 32.0000 1.9601 1.9623 399.6389 400.1809 0.0851 -1.0000 -1.0000 3016020 1595723428.40 151.5134 59.9984 32.0000 1.9604 1.9625 399.7677 400.3101 0.0851 -1.0000 -1.0000 3016098 1595723428.50 151.5134 59.9984 32.0000 1.9606 1.9628 399.5823 400.1242 0.0850 -1.0000 -1.0000 3016161 1595723428.60 151.5134 59.9984 32.0000 1.9612 1.9634 399.5939 400.1359 0.0852 -1.0000 -1.0000 3016239 1595723428.70 151.5002 59.9984 32.0000 1.9602 1.9624 399.6667 400.2075 0.0849 -1.0000 -1.0000 3016301 1595723428.80 151.5002 59.9984 32.0000 1.9600 1.9622 399.7604 400.3019 0.0849 -1.0000 -1.0000 3016364 1595723428.90 151.5002 59.9984 32.0000 1.9611 1.9632 399.6614 400.2021 0.0849 -1.0000 -1.0000 3016442 1595723429.00 151.5002 59.9984 32.0000 1.9612 1.9634 399.5562 400.0974 0.0850 -1.0000 -1.0000 3016504 1595723429.10 151.5002 59.9984 32.0000 1.9604 1.9626 399.5291 400.0709 0.0851 -1.0000 -1.0000 3016567 1595723429.20 151.5827 59.9984 32.0000 1.9600 1.9622 399.6296 400.1720 0.0851 -1.0000 -1.0000 3016629 1595723429.30 151.5827 59.9984 32.0000 1.9599 1.9621 399.8433 400.3839 0.0849 -1.0000 -1.0000 3016692 1595723429.40 151.5827 59.9984 32.0000 1.9606 1.9628 399.7771 400.3188 0.0850 -1.0000 -1.0000 3016754 1595723429.50 151.5827 59.9984 32.0000 1.9606 1.9628 399.6126 400.1546 0.0851 -1.0000 -1.0000 3016832 1595723429.60 151.5827 59.9984 32.0000 1.9602 1.9624 399.7004 400.2422 0.0850 -1.0000 -1.0000 3016895 1595723429.70 151.5363 59.9987 32.0000 1.9605 1.9627 399.6526 400.1942 0.0850 -1.0000 -1.0000 3016957 1595723429.80 151.5062 59.9990 32.0000 1.9610 1.9632 399.5827 400.1238 0.0850 -1.0000 -1.0000 3017504 1595723429.90 151.5062 59.9990 32.0000 1.9607 1.9629 399.5507 400.0916 0.0850 -1.0000 -1.0000 3017567 1595723430.00 151.5062 59.9990 32.0000 1.9598 1.9619 399.7077 400.2498 0.0851 -1.0000 -1.0000 3017645 1595723430.10 151.5062 59.9990 32.0000 1.9603 1.9625 399.6907 400.2326 0.0850 -1.0000 -1.0000 3017707 1595723430.20 151.5062 59.9990 32.0000 1.9606 1.9628 399.6436 400.1853 0.0850 -1.0000 -1.0000 3017770 1595723430.30 151.5062 59.9990 32.0000 1.9602 1.9624 399.5945 400.1360 0.0850 -1.0000 -1.0000 3017832 1595723430.40 151.4904 59.9990 32.0000 1.9610 1.9632 399.7290 400.2701 0.0849 -1.0000 -1.0000 3017895 1595723430.50 151.4904 59.9990 32.0000 1.9602 1.9624 399.6941 400.2362 0.0851 -1.0000 -1.0000 3017957 1595723430.60 151.4904 59.9990 32.0000 1.9604 1.9626 399.7724 400.3147 0.0850 -1.0000 -1.0000 3018035 1595723430.70 151.4904 59.9990 32.0000 1.9615 1.9637 399.7028 400.2439 0.0849 -1.0000 -1.0000 3018098 1595723430.80 151.4904 59.9990 32.0000 1.9599 1.9620 399.6577 400.1991 0.0850 -1.0000 -1.0000 3018192 1595723430.90 151.4904 59.9990 32.0000 1.9601 1.9623 399.7320 400.2742 0.0850 -1.0000 -1.0000 3018270 1595723431.00 151.5428 59.9990 32.0000 1.9601 1.9623 399.6593 400.2015 0.0852 -1.0000 -1.0000 3018332 1595723431.10 151.5428 59.9990 32.0000 1.9610 1.9631 399.5322 400.0739 0.0850 -1.0000 -1.0000 3018395 1595723431.20 151.5428 59.9990 32.0000 1.9606 1.9628 399.5245 400.0665 0.0851 -1.0000 -1.0000 3018473 1595723431.30 151.5428 59.9990 32.0000 1.9600 1.9622 399.6197 400.1607 0.0849 -1.0000 -1.0000 3018598 1595723431.40 151.5428 59.9990 32.0000 1.9593 1.9615 399.7052 400.2475 0.0851 -1.0000 -1.0000 3018644 1595723431.50 151.4831 59.9990 32.0000 1.9606 1.9627 399.5859 400.1272 0.0850 -1.0000 -1.0000 3018722 1595723431.60 151.4536 59.9990 32.0000 1.9607 1.9629 399.5632 400.1049 0.0850 -1.0000 -1.0000 3018785 1595723431.70 151.4536 59.9990 32.0000 1.9597 1.9619 399.6175 400.1599 0.0851 -1.0000 -1.0000 3018847 1595723431.80 151.4536 59.9990 32.0000 1.9605 1.9626 399.6450 400.1860 0.0850 -1.0000 -1.0000 3019207 1595723431.90 151.4536 59.9990 32.0000 1.9593 1.9615 399.6046 400.1468 0.0851 -1.0000 -1.0000 3019269 1595723432.00 151.4536 59.9990 32.0000 1.9606 1.9628 399.5030 400.0448 0.0851 -1.0000 -1.0000 3019332 1595723432.10 151.4581 59.9990 32.0000 1.9614 1.9636 399.5792 400.1218 0.0851 -1.0000 -1.0000 3019394 1595723432.20 151.4581 59.9990 32.0000 1.9603 1.9625 399.6762 400.2184 0.0851 -1.0000 -1.0000 3019457 1595723432.30 151.4581 59.9990 32.0000 1.9606 1.9628 399.7321 400.2736 0.0849 -1.0000 -1.0000 3019691 1595723432.40 151.4581 59.9990 32.0000 1.9612 1.9633 399.6014 400.1432 0.0850 -1.0000 -1.0000 3019754 1595723432.50 151.4581 59.9990 32.0000 1.9610 1.9632 399.5748 400.1162 0.0850 -1.0000 -1.0000 3019816 1595723432.60 151.5124 59.9990 32.0000 1.9605 1.9627 399.6976 400.2404 0.0852 -1.0000 -1.0000 3019894 1595723432.70 151.5218 59.9990 32.0000 1.9606 1.9627 399.7412 400.2841 0.0851 -1.0000 -1.0000 3019957 1595723432.80 151.5218 59.9990 32.0000 1.9606 1.9627 399.5658 400.1071 0.0849 -1.0000 -1.0000 3020051 1595723432.90 151.5218 59.9990 32.0000 1.9613 1.9635 399.4824 400.0235 0.0850 -1.0000 -1.0000 3020128 1595723433.00 151.5218 59.9990 32.0000 1.9598 1.9620 399.7424 400.2840 0.0850 -1.0000 -1.0000 3020191 1595723433.10 151.5218 59.9990 32.0000 1.9597 1.9619 399.7340 400.2757 0.0849 -1.0000 -1.0000 3020254 1595723433.20 151.5152 59.9990 32.0000 1.9606 1.9628 399.6706 400.2129 0.0852 -1.0000 -1.0000 3020331 1595723433.30 151.5152 59.9990 32.0000 1.9608 1.9630 399.4629 400.0058 0.0852 -1.0000 -1.0000 3020566 1595723433.40 151.5152 59.9990 32.0000 1.9599 1.9621 399.6383 400.1805 0.0851 -1.0000 -1.0000 3020628 1595723433.50 151.5152 59.9990 32.0000 1.9601 1.9623 399.7066 400.2489 0.0852 -1.0000 -1.0000 3020706 1595723433.60 151.5152 59.9990 32.0000 1.9606 1.9628 399.5994 400.1418 0.0851 -1.0000 -1.0000 3020769 1595723433.70 151.4505 59.9990 32.0000 1.9601 1.9623 399.6419 400.1843 0.0852 -1.0000 -1.0000 3020831 1595723433.80 151.4466 59.9990 32.0000 1.9606 1.9628 399.5656 400.1077 0.0850 -1.0000 -1.0000 3020894 1595723433.90 151.4466 59.9990 32.0000 1.9598 1.9620 399.6751 400.2171 0.0851 -1.0000 -1.0000 3021581 1595723434.00 151.4466 59.9990 32.0000 1.9601 1.9623 399.7199 400.2610 0.0848 -1.0000 -1.0000 3021660 1595723434.10 151.4466 59.9990 32.0000 1.9608 1.9630 399.5690 400.1104 0.0851 -1.0000 -1.0000 3021722 1595723434.20 151.4560 59.9990 32.0000 1.9605 1.9627 399.5613 400.1036 0.0851 -1.0000 -1.0000 3021784 1595723434.30 151.5204 59.9990 32.0000 1.9601 1.9623 399.6394 400.1809 0.0850 -1.0000 -1.0000 3021863 1595723434.40 151.5204 59.9990 32.0000 1.9606 1.9627 399.7042 400.2464 0.0851 -1.0000 -1.0000 3021925 1595723434.50 151.5204 59.9990 32.0000 1.9603 1.9625 399.6072 400.1490 0.0850 -1.0000 -1.0000 3021988 1595723434.60 151.5204 59.9990 32.0000 1.9613 1.9635 399.5288 400.0700 0.0850 -1.0000 -1.0000 3022050 1595723434.70 151.5204 59.9990 32.0000 1.9609 1.9631 399.5568 400.0978 0.0849 -1.0000 -1.0000 3022112 1595723434.80 151.4959 59.9989 32.0000 1.9597 1.9618 399.6866 400.2283 0.0850 -1.0000 -1.0000 3022191 1595723434.90 151.4959 59.9989 32.0000 1.9606 1.9628 399.7487 400.2909 0.0851 -1.0000 -1.0000 3022315 1595723435.00 151.4959 59.9989 32.0000 1.9600 1.9622 399.6842 400.2264 0.0851 -1.0000 -1.0000 3022378 1595723435.10 151.4959 59.9989 32.0000 1.9604 1.9626 399.5172 400.0582 0.0850 -1.0000 -1.0000 3022441 1595723435.20 151.4959 59.9989 32.0000 1.9602 1.9624 399.5809 400.1230 0.0851 -1.0000 -1.0000 3022518 1595723435.30 151.4926 59.9989 32.0000 1.9597 1.9619 399.6920 400.2339 0.0851 -1.0000 -1.0000 3022581 1595723435.40 151.4913 59.9989 32.0000 1.9602 1.9623 399.6306 400.1723 0.0850 -1.0000 -1.0000 3022862 1595723435.50 151.4913 59.9989 32.0000 1.9608 1.9630 399.5695 400.1110 0.0850 -1.0000 -1.0000 3022925 1595723435.60 151.4913 59.9989 32.0000 1.9601 1.9623 399.6433 400.1848 0.0851 -1.0000 -1.0000 3022987 1595723435.70 151.4913 59.9989 32.0000 1.9602 1.9623 399.6735 400.2149 0.0850 -1.0000 -1.0000 3023050 1595723435.80 151.4913 59.9989 32.0000 1.9596 1.9618 399.7047 400.2469 0.0851 -1.0000 -1.0000 3023128 1595723435.90 151.5461 59.9989 32.0000 1.9601 1.9623 399.6726 400.2156 0.0852 -1.0000 -1.0000 3023378 1595723436.00 151.5461 59.9989 32.0000 1.9607 1.9629 399.5327 400.0749 0.0851 -1.0000 -1.0000 3023440 1595723436.10 151.5461 59.9989 32.0000 1.9612 1.9634 399.6585 400.1996 0.0849 -1.0000 -1.0000 3023503 1595723436.20 151.5461 59.9989 32.0000 1.9610 1.9632 399.7848 400.3261 0.0850 -1.0000 -1.0000 3023565 1595723436.30 151.5461 59.9989 32.0000 1.9606 1.9628 399.7583 400.2992 0.0849 -1.0000 -1.0000 3023643 1595723436.40 151.5895 59.9989 32.0000 1.9612 1.9634 399.6167 400.1587 0.0851 -1.0000 -1.0000 3023971 1595723436.50 151.5948 59.9989 32.0000 1.9600 1.9622 399.7313 400.2731 0.0850 -1.0000 -1.0000 3024034 1595723436.60 151.5948 59.9989 32.0000 1.9600 1.9621 399.7864 400.3270 0.0848 -1.0000 -1.0000 3024112 1595723436.70 151.5948 59.9989 32.0000 1.9607 1.9629 399.7201 400.2602 0.0848 -1.0000 -1.0000 3024174 1595723436.80 151.5948 59.9989 32.0000 1.9612 1.9634 399.6029 400.1440 0.0849 -1.0000 -1.0000 3024237 1595723436.90 151.5827 59.9989 32.0000 1.9603 1.9625 399.6450 400.1875 0.0852 -1.0000 -1.0000 3024440 1595723437.00 151.5365 59.9989 32.0000 1.9599 1.9621 399.6909 400.2325 0.0849 -1.0000 -1.0000 3024502 1595723437.10 151.5365 59.9989 32.0000 1.9598 1.9620 399.7486 400.2898 0.0850 -1.0000 -1.0000 3024565 1595723437.20 151.5365 59.9989 32.0000 1.9605 1.9627 399.6117 400.1535 0.0851 -1.0000 -1.0000 3024643 1595723437.30 151.5365 59.9989 32.0000 1.9603 1.9625 399.5735 400.1153 0.0850 -1.0000 -1.0000 3024705 1595723437.40 151.5365 59.9989 32.0000 1.9606 1.9628 399.6243 400.1653 0.0849 -1.0000 -1.0000 3024940 1595723437.50 151.4443 59.9989 32.0000 1.9603 1.9625 399.7049 400.2457 0.0849 -1.0000 -1.0000 3025002 1595723437.60 151.4443 59.9989 32.0000 1.9601 1.9623 399.6048 400.1464 0.0851 -1.0000 -1.0000 3025080 1595723437.70 151.4443 59.9989 32.0000 1.9602 1.9624 399.5935 400.1358 0.0851 -1.0000 -1.0000 3025143 1595723437.80 151.4443 59.9989 32.0000 1.9602 1.9624 399.6056 400.1482 0.0852 -1.0000 -1.0000 3025221 1595723437.90 151.4443 59.9989 32.0000 1.9597 1.9619 399.7330 400.2747 0.0851 -1.0000 -1.0000 3025283 1595723438.00 151.5363 59.9989 32.0000 1.9607 1.9629 399.7074 400.2495 0.0850 -1.0000 -1.0000 3025346 1595723438.10 151.5363 59.9989 32.0000 1.9614 1.9636 399.7352 400.2772 0.0851 -1.0000 -1.0000 3025408 1595723438.20 151.5363 59.9989 32.0000 1.9609 1.9631 399.5464 400.0885 0.0851 -1.0000 -1.0000 3025471 1595723438.30 151.5363 59.9989 32.0000 1.9611 1.9633 399.7094 400.2514 0.0850 -1.0000 -1.0000 3025549 1595723438.40 151.5363 59.9989 32.0000 1.9600 1.9622 399.8242 400.3658 0.0850 -1.0000 -1.0000 3025611 1595723438.50 151.5363 59.9989 32.0000 1.9596 1.9618 399.7047 400.2472 0.0851 -1.0000 -1.0000 3025846 1595723438.60 151.5005 59.9989 32.0000 1.9605 1.9627 399.6366 400.1781 0.0850 -1.0000 -1.0000 3025908 1595723438.70 151.5005 59.9989 32.0000 1.9600 1.9622 399.6611 400.2023 0.0849 -1.0000 -1.0000 3025971 1595723438.80 151.5005 59.9989 32.0000 1.9600 1.9622 399.8111 400.3533 0.0850 -1.0000 -1.0000 3026033 1595723438.90 151.5005 59.9989 32.0000 1.9601 1.9622 399.6887 400.2304 0.0851 -1.0000 -1.0000 3026111 1595723439.00 151.5005 59.9989 32.0000 1.9604 1.9626 399.5093 400.0505 0.0849 -1.0000 -1.0000 3026221 1595723439.10 151.4027 59.9989 32.0000 1.9601 1.9623 399.5165 400.0573 0.0850 -1.0000 -1.0000 3026283 1595723439.20 151.4027 59.9989 32.0000 1.9597 1.9619 399.6001 400.1420 0.0850 -1.0000 -1.0000 3026362 1595723439.30 151.4027 59.9989 32.0000 1.9595 1.9617 399.6471 400.1888 0.0851 -1.0000 -1.0000 3026424 1595723439.40 151.4027 59.9989 32.0000 1.9600 1.9622 399.7287 400.2711 0.0851 -1.0000 -1.0000 3026486 1595723439.50 151.4027 59.9989 32.0000 1.9609 1.9630 399.6525 400.1952 0.0853 -1.0000 -1.0000 3026814 1595723439.60 151.4419 59.9989 32.0000 1.9612 1.9634 399.5570 400.0997 0.0852 -1.0000 -1.0000 3026877 1595723439.70 151.5498 59.9990 32.0000 1.9605 1.9627 399.6103 400.1522 0.0851 -1.0000 -1.0000 3026939 1595723439.80 151.5498 59.9990 32.0000 1.9596 1.9618 399.7111 400.2531 0.0851 -1.0000 -1.0000 3027017 1595723439.90 151.5498 59.9990 32.0000 1.9607 1.9629 399.6731 400.2157 0.0852 -1.0000 -1.0000 3027080 1595723440.00 151.5498 59.9990 32.0000 1.9602 1.9624 399.5200 400.0617 0.0849 -1.0000 -1.0000 3027720 1595723440.10 151.5498 59.9990 32.0000 1.9604 1.9625 399.5394 400.0806 0.0850 -1.0000 -1.0000 3027783 1595723440.20 151.5498 59.9990 32.0000 1.9604 1.9626 399.6604 400.2021 0.0851 -1.0000 -1.0000 3027846 1595723440.30 151.5389 59.9990 32.0000 1.9602 1.9624 399.7146 400.2567 0.0850 -1.0000 -1.0000 3027923 1595723440.40 151.5389 59.9990 32.0000 1.9606 1.9628 399.6488 400.1907 0.0851 -1.0000 -1.0000 3027986 1595723440.50 151.5389 59.9990 32.0000 1.9609 1.9630 399.5471 400.0889 0.0850 -1.0000 -1.0000 3028049 1595723440.60 151.5389 59.9990 32.0000 1.9607 1.9629 399.5722 400.1134 0.0850 -1.0000 -1.0000 3028126 1595723440.70 151.5389 59.9990 32.0000 1.9601 1.9622 399.6172 400.1592 0.0851 -1.0000 -1.0000 3028189 1595723440.80 151.5158 59.9990 32.0000 1.9601 1.9623 399.6919 400.2332 0.0850 -1.0000 -1.0000 3028252 1595723440.90 151.4360 59.9990 32.0000 1.9608 1.9630 399.5330 400.0747 0.0851 -1.0000 -1.0000 3028330 1595723441.00 151.4360 59.9990 32.0000 1.9609 1.9631 399.5562 400.0975 0.0850 -1.0000 -1.0000 3028455 1595723441.10 151.4360 59.9990 32.0000 1.9605 1.9627 399.7019 400.2438 0.0851 -1.0000 -1.0000 3028517 1595723441.20 151.4360 59.9990 32.0000 1.9601 1.9623 399.7217 400.2631 0.0849 -1.0000 -1.0000 3028579 1595723441.30 151.4360 59.9990 32.0000 1.9603 1.9625 399.6352 400.1773 0.0851 -1.0000 -1.0000 3028642 1595723441.40 151.5363 59.9990 32.0000 1.9608 1.9630 399.6281 400.1701 0.0851 -1.0000 -1.0000 3028704 1595723441.50 151.5363 59.9990 32.0000 1.9613 1.9635 399.5965 400.1383 0.0851 -1.0000 -1.0000 3028986 1595723441.60 151.5363 59.9990 32.0000 1.9605 1.9627 399.6877 400.2302 0.0851 -1.0000 -1.0000 3029048 1595723441.70 151.5363 59.9990 32.0000 1.9597 1.9619 399.7700 400.3116 0.0850 -1.0000 -1.0000 3029111 1595723441.80 151.5363 59.9990 32.0000 1.9593 1.9614 399.6652 400.2061 0.0849 -1.0000 -1.0000 3029173 1595723441.90 151.5037 59.9990 32.0000 1.9601 1.9623 399.5833 400.1247 0.0850 -1.0000 -1.0000 3029236 1595723442.00 151.4855 59.9990 32.0000 1.9600 1.9622 399.7436 400.2854 0.0850 -1.0000 -1.0000 3029501 1595723442.10 151.4855 59.9990 32.0000 1.9595 1.9616 399.7828 400.3243 0.0849 -1.0000 -1.0000 3029564 1595723442.20 151.4855 59.9990 32.0000 1.9598 1.9620 399.6164 400.1577 0.0850 -1.0000 -1.0000 3029626 1595723442.30 151.4855 59.9990 32.0000 1.9600 1.9622 399.4883 400.0304 0.0850 -1.0000 -1.0000 3029689 1595723442.40 151.4855 59.9990 32.0000 1.9609 1.9631 399.5822 400.1241 0.0852 -1.0000 -1.0000 3029751 1595723442.50 151.4544 59.9990 32.0000 1.9602 1.9624 399.7185 400.2605 0.0850 -1.0000 -1.0000 3030001 1595723442.60 151.4544 59.9990 32.0000 1.9600 1.9622 399.7343 400.2755 0.0849 -1.0000 -1.0000 3030064 1595723442.70 151.4544 59.9990 32.0000 1.9611 1.9632 399.6459 400.1871 0.0850 -1.0000 -1.0000 3030142 1595723442.80 151.4544 59.9990 32.0000 1.9607 1.9629 399.6124 400.1536 0.0850 -1.0000 -1.0000 3030204 1595723442.90 151.4544 59.9990 32.0000 1.9600 1.9622 399.6661 400.2074 0.0850 -1.0000 -1.0000 3030267 1595723443.00 151.5255 59.9990 32.0000 1.9606 1.9628 399.7882 400.3300 0.0850 -1.0000 -1.0000 3030485 1595723443.10 151.5405 59.9990 32.0000 1.9610 1.9632 399.6551 400.1966 0.0850 -1.0000 -1.0000 3030548 1595723443.20 151.5405 59.9990 32.0000 1.9612 1.9633 399.5678 400.1092 0.0850 -1.0000 -1.0000 3030626 1595723443.30 151.5405 59.9990 32.0000 1.9613 1.9635 399.5637 400.1052 0.0850 -1.0000 -1.0000 3030673 1595723443.40 151.5405 59.9990 32.0000 1.9607 1.9629 399.7659 400.3081 0.0851 -1.0000 -1.0000 3030751 1595723443.50 151.5390 59.9990 32.0000 1.9603 1.9625 399.7127 400.2550 0.0851 -1.0000 -1.0000 3030813 1595723443.60 151.5268 59.9990 32.0000 1.9607 1.9629 399.5943 400.1358 0.0850 -1.0000 -1.0000 3031454 1595723443.70 151.5268 59.9990 32.0000 1.9608 1.9630 399.5426 400.0835 0.0849 -1.0000 -1.0000 3031516 1595723443.80 151.5268 59.9990 32.0000 1.9599 1.9621 399.6212 400.1625 0.0849 -1.0000 -1.0000 3031579 1595723443.90 151.5268 59.9990 32.0000 1.9603 1.9624 399.7027 400.2431 0.0848 -1.0000 -1.0000 3031641 1595723444.00 151.5268 59.9990 32.0000 1.9601 1.9623 399.7515 400.2940 0.0851 -1.0000 -1.0000 3031719 1595723444.10 151.4324 59.9990 32.0000 1.9601 1.9623 399.6122 400.1541 0.0850 -1.0000 -1.0000 3031782 1595723444.20 151.4324 59.9990 32.0000 1.9603 1.9625 399.6715 400.2134 0.0851 -1.0000 -1.0000 3031845 1595723444.30 151.4324 59.9990 32.0000 1.9601 1.9623 399.6641 400.2057 0.0850 -1.0000 -1.0000 3031923 1595723444.40 151.4324 59.9990 32.0000 1.9599 1.9621 399.6439 400.1855 0.0850 -1.0000 -1.0000 3031985 1595723444.50 151.4324 59.9990 32.0000 1.9606 1.9628 399.5899 400.1316 0.0850 -1.0000 -1.0000 3032048 1595723444.60 151.4480 59.9987 32.0000 1.9603 1.9625 399.5962 400.1374 0.0849 -1.0000 -1.0000 3032110 1595723444.70 151.4940 59.9979 32.0000 1.9599 1.9621 399.7611 400.3036 0.0851 -1.0000 -1.0000 3032173 1595723444.80 151.4940 59.9979 32.0000 1.9598 1.9620 399.7414 400.2838 0.0851 -1.0000 -1.0000 3032235 1595723444.90 151.4940 59.9979 32.0000 1.9610 1.9632 399.5989 400.1401 0.0849 -1.0000 -1.0000 3032313 1595723445.00 151.4940 59.9979 32.0000 1.9610 1.9632 399.6086 400.1491 0.0849 -1.0000 -1.0000 3032376 1595723445.10 151.4940 59.9979 32.0000 1.9605 1.9627 399.6554 400.1974 0.0851 -1.0000 -1.0000 3032438 1595723445.20 151.5468 59.9979 32.0000 1.9603 1.9625 399.6797 400.2206 0.0849 -1.0000 -1.0000 3032516 1595723445.30 151.5468 59.9979 32.0000 1.9602 1.9624 399.6976 400.2397 0.0851 -1.0000 -1.0000 3032579 1595723445.40 151.5468 59.9979 32.0000 1.9605 1.9627 399.5526 400.0941 0.0850 -1.0000 -1.0000 3032641 1595723445.50 151.5468 59.9979 32.0000 1.9602 1.9623 399.6011 400.1424 0.0850 -1.0000 -1.0000 3032704 1595723445.60 151.5468 59.9979 32.0000 1.9601 1.9623 399.7033 400.2457 0.0851 -1.0000 -1.0000 3032813 1595723445.70 151.4768 59.9979 32.0000 1.9603 1.9625 399.5925 400.1335 0.0849 -1.0000 -1.0000 3032860 1595723445.80 151.4565 59.9979 32.0000 1.9606 1.9628 399.5627 400.1031 0.0849 -1.0000 -1.0000 3032938 1595723445.90 151.4565 59.9979 32.0000 1.9598 1.9619 399.4991 400.0409 0.0851 -1.0000 -1.0000 3033000 1595723446.00 151.4565 59.9979 32.0000 1.9607 1.9629 399.6361 400.1778 0.0850 -1.0000 -1.0000 3033079 1595723446.10 151.4565 59.9979 32.0000 1.9598 1.9620 399.7101 400.2520 0.0851 -1.0000 -1.0000 3033454 1595723446.20 151.4566 59.9979 32.0000 1.9603 1.9625 399.5895 400.1310 0.0850 -1.0000 -1.0000 3033516 1595723446.30 151.4598 59.9979 32.0000 1.9606 1.9627 399.5303 400.0721 0.0851 -1.0000 -1.0000 3033594 1595723446.40 151.4598 59.9979 32.0000 1.9604 1.9625 399.5725 400.1137 0.0849 -1.0000 -1.0000 3033657 1595723446.50 151.4598 59.9979 32.0000 1.9603 1.9625 399.7201 400.2612 0.0849 -1.0000 -1.0000 3033703 1595723446.60 151.4598 59.9979 32.0000 1.9607 1.9628 399.6052 400.1471 0.0851 -1.0000 -1.0000 3034047 1595723446.70 151.4598 59.9979 32.0000 1.9604 1.9626 399.5813 400.1231 0.0850 -1.0000 -1.0000 3034110 1595723446.80 151.4946 59.9979 32.0000 1.9597 1.9618 399.6275 400.1697 0.0851 -1.0000 -1.0000 3034172 1595723446.90 151.5009 59.9979 32.0000 1.9597 1.9619 399.6843 400.2256 0.0850 -1.0000 -1.0000 3034250 1595723447.00 151.5009 59.9979 32.0000 1.9597 1.9619 399.6354 400.1777 0.0851 -1.0000 -1.0000 3034313 1595723447.10 151.5009 59.9979 32.0000 1.9604 1.9626 399.5554 400.0970 0.0851 -1.0000 -1.0000 3034609 1595723447.20 151.5009 59.9979 32.0000 1.9598 1.9620 399.6074 400.1504 0.0852 -1.0000 -1.0000 3034672 1595723447.30 151.4976 59.9979 32.0000 1.9591 1.9613 399.7304 400.2725 0.0851 -1.0000 -1.0000 3034734 1595723447.40 151.4588 59.9979 32.0000 1.9594 1.9616 399.6666 400.2087 0.0851 -1.0000 -1.0000 3034797 1595723447.50 151.4588 59.9979 32.0000 1.9599 1.9621 399.5906 400.1332 0.0852 -1.0000 -1.0000 3034875 1595723447.60 151.4588 59.9979 32.0000 1.9608 1.9630 399.6646 400.2070 0.0851 -1.0000 -1.0000 3035219 1595723447.70 151.4588 59.9979 32.0000 1.9596 1.9618 399.7363 400.2785 0.0851 -1.0000 -1.0000 3035281 1595723447.80 151.4588 59.9979 32.0000 1.9606 1.9628 399.7658 400.3084 0.0851 -1.0000 -1.0000 3035359 1595723447.90 151.4503 59.9979 32.0000 1.9605 1.9627 399.6494 400.1917 0.0851 -1.0000 -1.0000 3035422 1595723448.00 151.4503 59.9979 32.0000 1.9611 1.9633 399.6301 400.1723 0.0851 -1.0000 -1.0000 3035500 1595723448.10 151.4503 59.9979 32.0000 1.9605 1.9627 399.7282 400.2698 0.0850 -1.0000 -1.0000 3035562 1595723448.20 151.4503 59.9979 32.0000 1.9604 1.9626 399.8030 400.3453 0.0851 -1.0000 -1.0000 3035797 1595723448.30 151.4503 59.9979 32.0000 1.9601 1.9622 399.6904 400.2325 0.0850 -1.0000 -1.0000 3035875 1595723448.40 151.4888 59.9979 32.0000 1.9605 1.9627 399.6009 400.1425 0.0850 -1.0000 -1.0000 3035938 1595723448.50 151.5313 59.9979 32.0000 1.9612 1.9634 399.6519 400.1932 0.0850 -1.0000 -1.0000 3036000 1595723448.60 151.5313 59.9979 32.0000 1.9604 1.9626 399.6896 400.2312 0.0850 -1.0000 -1.0000 3036063 1595723448.70 151.5313 59.9979 32.0000 1.9598 1.9619 399.7226 400.2638 0.0849 -1.0000 -1.0000 3036312 1595723448.80 151.5313 59.9979 32.0000 1.9610 1.9631 399.6099 400.1508 0.0849 -1.0000 -1.0000 3036375 1595723448.90 151.5313 59.9979 32.0000 1.9606 1.9628 399.6103 400.1514 0.0850 -1.0000 -1.0000 3036453 1595723449.00 151.4741 59.9979 32.0000 1.9602 1.9624 399.6891 400.2305 0.0850 -1.0000 -1.0000 3036500 1595723449.10 151.4741 59.9979 32.0000 1.9610 1.9632 399.6356 400.1779 0.0851 -1.0000 -1.0000 3036578 1595723449.20 151.4741 59.9979 32.0000 1.9605 1.9627 399.5388 400.0803 0.0850 -1.0000 -1.0000 3036859 1595723449.30 151.4741 59.9979 32.0000 1.9600 1.9622 399.5790 400.1209 0.0851 -1.0000 -1.0000 3036921 1595723449.40 151.4741 59.9979 32.0000 1.9598 1.9619 399.7100 400.2513 0.0849 -1.0000 -1.0000 3036984 1595723449.50 151.4741 59.9979 32.0000 1.9598 1.9620 399.6577 400.1992 0.0850 -1.0000 -1.0000 3037062 1595723449.60 151.4823 59.9981 32.0000 1.9603 1.9625 399.5926 400.1354 0.0852 -1.0000 -1.0000 3037124 1595723449.70 151.4823 59.9981 32.0000 1.9614 1.9636 399.5360 400.0782 0.0852 -1.0000 -1.0000 3037312 1595723449.80 151.4823 59.9981 32.0000 1.9609 1.9631 399.6316 400.1737 0.0851 -1.0000 -1.0000 3037374 1595723449.90 151.4823 59.9981 32.0000 1.9604 1.9626 399.7666 400.3082 0.0850 -1.0000 -1.0000 3037437 1595723450.00 151.4823 59.9981 32.0000 1.9604 1.9626 399.6396 400.1813 0.0849 -1.0000 -1.0000 3037515 1595723450.10 151.4823 59.9981 32.0000 1.9607 1.9629 399.5578 400.0987 0.0849 -1.0000 -1.0000 3037577 1595723450.20 151.4823 59.9981 32.0000 1.9614 1.9636 399.6757 400.2173 0.0850 -1.0000 -1.0000 3037640 1595723450.30 151.6091 59.9981 32.0000 1.9606 1.9628 399.8289 400.3707 0.0850 -1.0000 -1.0000 3037718 1595723450.40 151.6091 59.9981 32.0000 1.9601 1.9623 399.6450 400.1863 0.0850 -1.0000 -1.0000 3037781 1595723450.50 151.6091 59.9981 32.0000 1.9602 1.9624 399.5539 400.0961 0.0851 -1.0000 -1.0000 3037843 1595723450.60 151.6091 59.9981 32.0000 1.9600 1.9622 399.6589 400.2006 0.0850 -1.0000 -1.0000 3037921 1595723450.70 151.6091 59.9981 32.0000 1.9601 1.9623 399.8068 400.3484 0.0850 -1.0000 -1.0000 3037984 1595723450.80 151.6091 59.9981 32.0000 1.9600 1.9622 399.7953 400.3367 0.0850 -1.0000 -1.0000 3038046 1595723450.90 151.4458 59.9981 32.0000 1.9603 1.9624 399.7298 400.2718 0.0851 -1.0000 -1.0000 3038109 1595723451.00 151.4458 59.9981 32.0000 1.9603 1.9625 399.6427 400.1844 0.0850 -1.0000 -1.0000 3038171 1595723451.10 151.4458 59.9981 32.0000 1.9599 1.9621 399.6855 400.2276 0.0851 -1.0000 -1.0000 3038234 1595723451.20 151.4458 59.9981 32.0000 1.9595 1.9617 399.7164 400.2583 0.0851 -1.0000 -1.0000 3038312 1595723451.30 151.4458 59.9981 32.0000 1.9602 1.9623 399.6675 400.2095 0.0851 -1.0000 -1.0000 3038484 1595723451.40 151.4954 59.9981 32.0000 1.9607 1.9629 399.6702 400.2117 0.0850 -1.0000 -1.0000 3038546 1595723451.50 151.4954 59.9981 32.0000 1.9607 1.9629 399.5604 400.1034 0.0852 -1.0000 -1.0000 3038624 1595723451.60 151.4954 59.9981 32.0000 1.9604 1.9626 399.5793 400.1208 0.0850 -1.0000 -1.0000 3038687 1595723451.70 151.4954 59.9981 32.0000 1.9598 1.9620 399.6846 400.2265 0.0851 -1.0000 -1.0000 3038749 1595723451.80 151.4954 59.9981 32.0000 1.9598 1.9619 399.7052 400.2472 0.0851 -1.0000 -1.0000 3039218 1595723451.90 151.4999 59.9981 32.0000 1.9606 1.9628 399.5501 400.0925 0.0852 -1.0000 -1.0000 3039280 1595723452.00 151.5296 59.9981 32.0000 1.9606 1.9628 399.5499 400.0917 0.0850 -1.0000 -1.0000 3039358 1595723452.10 151.5296 59.9981 32.0000 1.9603 1.9625 399.5926 400.1341 0.0850 -1.0000 -1.0000 3039421 1595723452.20 151.5296 59.9981 32.0000 1.9596 1.9618 399.6878 400.2302 0.0852 -1.0000 -1.0000 3039483 1595723452.30 151.5296 59.9981 32.0000 1.9608 1.9630 399.5908 400.1326 0.0851 -1.0000 -1.0000 3039765 1595723452.40 151.5296 59.9981 32.0000 1.9613 1.9635 399.5306 400.0727 0.0851 -1.0000 -1.0000 3039827 1595723452.50 151.5538 59.9981 32.0000 1.9602 1.9624 399.5929 400.1341 0.0849 -1.0000 -1.0000 3039890 1595723452.60 151.5538 59.9981 32.0000 1.9598 1.9620 399.7036 400.2450 0.0850 -1.0000 -1.0000 3039968 1595723452.70 151.5538 59.9981 32.0000 1.9601 1.9623 399.7077 400.2493 0.0850 -1.0000 -1.0000 3040030 1595723452.80 151.5538 59.9981 32.0000 1.9605 1.9627 399.5854 400.1271 0.0851 -1.0000 -1.0000 3040249 1595723452.90 151.5538 59.9981 32.0000 1.9600 1.9622 399.6391 400.1813 0.0851 -1.0000 -1.0000 3040327 1595723453.00 151.4776 59.9981 32.0000 1.9600 1.9621 399.7044 400.2459 0.0851 -1.0000 -1.0000 3040390 1595723453.10 151.4922 59.9981 32.0000 1.9600 1.9622 399.7283 400.2703 0.0850 -1.0000 -1.0000 3040452 1595723453.20 151.4922 59.9981 32.0000 1.9608 1.9630 399.6182 400.1608 0.0851 -1.0000 -1.0000 3040530 1595723453.30 151.4922 59.9981 32.0000 1.9605 1.9627 399.7134 400.2547 0.0850 -1.0000 -1.0000 3040717 1595723453.40 151.4922 59.9981 32.0000 1.9600 1.9622 399.7545 400.2967 0.0851 -1.0000 -1.0000 3040780 1595723453.50 151.4922 59.9981 32.0000 1.9602 1.9624 399.7690 400.3104 0.0850 -1.0000 -1.0000 3040858 1595723453.60 151.5390 59.9981 32.0000 1.9602 1.9624 399.6432 400.1855 0.0851 -1.0000 -1.0000 3040921 1595723453.70 151.5390 59.9981 32.0000 1.9608 1.9630 399.5435 400.0847 0.0850 -1.0000 -1.0000 3040983 1595723453.80 151.5390 59.9981 32.0000 1.9604 1.9626 399.6818 400.2231 0.0849 -1.0000 -1.0000 3041217 1595723453.90 151.5390 59.9981 32.0000 1.9606 1.9627 399.7832 400.3236 0.0848 -1.0000 -1.0000 3041280 1595723454.00 151.5390 59.9981 32.0000 1.9624 1.9646 399.7471 400.2875 0.0848 -1.0000 -1.0000 3041358 1595723454.10 151.5479 59.9981 32.0000 1.9610 1.9631 399.5506 400.0912 0.0849 -1.0000 -1.0000 3041420 1595723454.20 151.5724 59.9981 32.0000 1.9607 1.9629 399.6194 400.1612 0.0850 -1.0000 -1.0000 3041483 1595723454.30 151.5724 59.9981 32.0000 1.9598 1.9620 399.6952 400.2361 0.0849 -1.0000 -1.0000 3041545 1595723454.40 151.5724 59.9981 32.0000 1.9605 1.9626 399.6636 400.2050 0.0850 -1.0000 -1.0000 3041733 1595723454.50 151.5724 59.9981 32.0000 1.9611 1.9633 399.5747 400.1170 0.0851 -1.0000 -1.0000 3041796 1595723454.60 151.5724 59.9981 32.0000 1.9608 1.9630 399.4913 400.0326 0.0849 -1.0000 -1.0000 3041858 1595723454.70 151.4938 59.9986 32.0000 1.9598 1.9620 399.5797 400.1204 0.0852 -1.0000 -1.0000 3041920 1595723454.80 151.4938 59.9986 32.0000 1.9605 1.9627 399.6926 400.2341 0.0850 -1.0000 -1.0000 3041983 1595723454.90 151.4938 59.9986 32.0000 1.9613 1.9635 399.6390 400.1810 0.0851 -1.0000 -1.0000 3042326 1595723455.00 151.4938 59.9986 32.0000 1.9611 1.9633 399.6465 400.1882 0.0850 -1.0000 -1.0000 3042389 1595723455.10 151.4938 59.9986 32.0000 1.9605 1.9627 399.6375 400.1793 0.0850 -1.0000 -1.0000 3042452 1595723455.20 151.4921 59.9986 32.0000 1.9606 1.9628 399.7040 400.2453 0.0850 -1.0000 -1.0000 3042514 1595723455.30 151.4913 59.9986 32.0000 1.9612 1.9633 399.6823 400.2241 0.0850 -1.0000 -1.0000 3042577 1595723455.40 151.4913 59.9986 32.0000 1.9617 1.9639 399.5859 400.1275 0.0850 -1.0000 -1.0000 3042967 1595723455.50 151.4913 59.9986 32.0000 1.9606 1.9627 399.5728 400.1139 0.0850 -1.0000 -1.0000 3043045 1595723455.60 151.4913 59.9986 32.0000 1.9602 1.9624 399.7467 400.2893 0.0851 -1.0000 -1.0000 3043108 1595723455.70 151.4913 59.9986 32.0000 1.9607 1.9629 399.6627 400.2059 0.0852 -1.0000 -1.0000 3043170 1595723455.80 151.6143 59.9986 32.0000 1.9617 1.9639 399.6333 400.1742 0.0849 -1.0000 -1.0000 3043248 1595723455.90 151.6143 59.9986 32.0000 1.9616 1.9638 399.6558 400.1968 0.0849 -1.0000 -1.0000 3043326 1595723456.00 151.6143 59.9986 32.0000 1.9607 1.9629 399.6984 400.2396 0.0849 -1.0000 -1.0000 3043404 1595723456.10 151.6143 59.9986 32.0000 1.9608 1.9630 399.6944 400.2363 0.0850 -1.0000 -1.0000 3043467 1595723456.20 151.6143 59.9986 32.0000 1.9608 1.9630 399.6182 400.1600 0.0850 -1.0000 -1.0000 3043529 1595723456.30 151.6143 59.9986 32.0000 1.9607 1.9629 399.5968 400.1380 0.0849 -1.0000 -1.0000 3043607 1595723456.40 151.6143 59.9986 32.0000 1.9601 1.9623 399.6726 400.2145 0.0851 -1.0000 -1.0000 3043998 1595723456.50 151.5601 59.9986 32.0000 1.9601 1.9623 399.7721 400.3147 0.0852 -1.0000 -1.0000 3044061 1595723456.60 151.5601 59.9986 32.0000 1.9606 1.9628 399.6323 400.1742 0.0850 -1.0000 -1.0000 3044139 1595723456.70 151.5601 59.9986 32.0000 1.9604 1.9626 399.6398 400.1810 0.0850 -1.0000 -1.0000 3044201 1595723456.80 151.5601 59.9986 32.0000 1.9603 1.9625 399.6737 400.2159 0.0851 -1.0000 -1.0000 3044264 1595723456.90 151.4426 59.9986 32.0000 1.9612 1.9634 399.6444 400.1860 0.0850 -1.0000 -1.0000 3044342 1595723457.00 151.4426 59.9986 32.0000 1.9614 1.9636 399.6141 400.1555 0.0849 -1.0000 -1.0000 3044404 1595723457.10 151.4426 59.9986 32.0000 1.9615 1.9637 399.5835 400.1238 0.0848 -1.0000 -1.0000 3044467 1595723457.20 151.4426 59.9986 32.0000 1.9603 1.9624 399.6077 400.1489 0.0850 -1.0000 -1.0000 3044545 1595723457.30 151.4426 59.9986 32.0000 1.9604 1.9626 399.7421 400.2838 0.0850 -1.0000 -1.0000 3044607 1595723457.40 151.5288 59.9986 32.0000 1.9597 1.9619 399.6162 400.1572 0.0849 -1.0000 -1.0000 3044826 1595723457.50 151.5288 59.9986 32.0000 1.9609 1.9631 399.5552 400.0966 0.0850 -1.0000 -1.0000 3044904 1595723457.60 151.5288 59.9986 32.0000 1.9605 1.9627 399.5462 400.0879 0.0850 -1.0000 -1.0000 3044967 1595723457.70 151.5288 59.9986 32.0000 1.9601 1.9623 399.6490 400.1905 0.0850 -1.0000 -1.0000 3045029 1595723457.80 151.5288 59.9986 32.0000 1.9606 1.9628 399.5826 400.1237 0.0850 -1.0000 -1.0000 3045107 1595723457.90 151.5288 59.9986 32.0000 1.9608 1.9630 399.5057 400.0473 0.0850 -1.0000 -1.0000 3045576 1595723458.00 151.5139 59.9986 32.0000 1.9606 1.9628 399.5621 400.1035 0.0849 -1.0000 -1.0000 3045654 1595723458.10 151.5139 59.9986 32.0000 1.9598 1.9620 399.6396 400.1816 0.0852 -1.0000 -1.0000 3045716 1595723458.20 151.5139 59.9986 32.0000 1.9605 1.9627 399.6442 400.1851 0.0849 -1.0000 -1.0000 3045779 1595723458.30 151.5139 59.9986 32.0000 1.9608 1.9630 399.4934 400.0346 0.0849 -1.0000 -1.0000 3045857 1595723458.40 151.5139 59.9986 32.0000 1.9605 1.9627 399.5768 400.1181 0.0850 -1.0000 -1.0000 3045919 1595723458.50 151.4570 59.9986 32.0000 1.9605 1.9627 399.6980 400.2398 0.0850 -1.0000 -1.0000 3046045 1595723458.60 151.4513 59.9986 32.0000 1.9604 1.9625 399.6134 400.1550 0.0850 -1.0000 -1.0000 3046122 1595723458.70 151.4513 59.9986 32.0000 1.9603 1.9624 399.5034 400.0452 0.0850 -1.0000 -1.0000 3046185 1595723458.80 151.4513 59.9986 32.0000 1.9604 1.9626 399.5956 400.1374 0.0851 -1.0000 -1.0000 3046248 1595723458.90 151.4513 59.9986 32.0000 1.9608 1.9630 399.6486 400.1902 0.0850 -1.0000 -1.0000 3046326 1595723459.00 151.4513 59.9986 32.0000 1.9617 1.9639 399.6546 400.1964 0.0850 -1.0000 -1.0000 3046388 1595723459.10 151.5133 59.9986 32.0000 1.9613 1.9635 399.5714 400.1133 0.0851 -1.0000 -1.0000 3046451 1595723459.20 151.5133 59.9986 32.0000 1.9602 1.9624 399.6111 400.1526 0.0850 -1.0000 -1.0000 3046529 1595723459.30 151.5133 59.9986 32.0000 1.9606 1.9628 399.7667 400.3086 0.0850 -1.0000 -1.0000 3046591 1595723459.40 151.5133 59.9986 32.0000 1.9605 1.9627 399.7052 400.2466 0.0849 -1.0000 -1.0000 3046654 1595723459.50 151.5133 59.9986 32.0000 1.9604 1.9626 399.6324 400.1744 0.0850 -1.0000 -1.0000 3046841 1595723459.60 151.5720 59.9985 32.0000 1.9611 1.9633 399.5139 400.0552 0.0850 -1.0000 -1.0000 3046903 1595723459.70 151.5731 59.9985 32.0000 1.9593 1.9615 399.6431 400.1843 0.0849 -1.0000 -1.0000 3046966 1595723459.80 151.5731 59.9985 32.0000 1.9597 1.9619 399.7646 400.3061 0.0850 -1.0000 -1.0000 3047028 1595723459.90 151.5731 59.9985 32.0000 1.9612 1.9634 399.5865 400.1279 0.0850 -1.0000 -1.0000 3047091 1595723460.00 151.5731 59.9985 32.0000 1.9609 1.9630 399.5403 400.0819 0.0851 -1.0000 -1.0000 3047466 1595723460.10 151.5437 59.9985 32.0000 1.9601 1.9623 399.6652 400.2067 0.0850 -1.0000 -1.0000 3047528 1595723460.20 151.4195 59.9985 32.0000 1.9596 1.9618 399.6946 400.2365 0.0850 -1.0000 -1.0000 3047591 1595723460.30 151.4195 59.9985 32.0000 1.9604 1.9626 399.5628 400.1043 0.0850 -1.0000 -1.0000 3047669 1595723460.40 151.4195 59.9985 32.0000 1.9607 1.9629 399.5887 400.1303 0.0851 -1.0000 -1.0000 3047732 1595723460.50 151.4195 59.9985 32.0000 1.9602 1.9624 399.7208 400.2635 0.0851 -1.0000 -1.0000 3047810 1595723460.60 151.4195 59.9985 32.0000 1.9607 1.9629 399.7300 400.2719 0.0850 -1.0000 -1.0000 3047872 1595723460.70 151.5157 59.9985 32.0000 1.9614 1.9636 399.6563 400.1978 0.0850 -1.0000 -1.0000 3047935 1595723460.80 151.5157 59.9985 32.0000 1.9605 1.9627 399.5245 400.0655 0.0850 -1.0000 -1.0000 3047997 1595723460.90 151.5157 59.9985 32.0000 1.9604 1.9625 399.6327 400.1739 0.0849 -1.0000 -1.0000 3048075 1595723461.00 151.5157 59.9985 32.0000 1.9601 1.9623 399.7309 400.2718 0.0849 -1.0000 -1.0000 3048294 1595723461.10 151.5157 59.9985 32.0000 1.9605 1.9627 399.7112 400.2533 0.0851 -1.0000 -1.0000 3048357 1595723461.20 151.5147 59.9985 32.0000 1.9603 1.9625 399.6200 400.1625 0.0851 -1.0000 -1.0000 3048435 1595723461.30 151.5125 59.9985 32.0000 1.9601 1.9623 399.6093 400.1516 0.0851 -1.0000 -1.0000 3048497 1595723461.40 151.5125 59.9985 32.0000 1.9595 1.9617 399.7055 400.2464 0.0849 -1.0000 -1.0000 3048560 1595723461.50 151.5125 59.9985 32.0000 1.9610 1.9631 399.6436 400.1853 0.0850 -1.0000 -1.0000 3048638 1595723461.60 151.5125 59.9985 32.0000 1.9609 1.9631 399.5613 400.1034 0.0851 -1.0000 -1.0000 3048809 1595723461.70 151.5125 59.9985 32.0000 1.9598 1.9620 399.6282 400.1695 0.0850 -1.0000 -1.0000 3048872 1595723461.80 151.4537 59.9985 32.0000 1.9597 1.9618 399.6454 400.1874 0.0850 -1.0000 -1.0000 3048950 1595723461.90 151.4537 59.9985 32.0000 1.9597 1.9619 399.6293 400.1704 0.0849 -1.0000 -1.0000 3049012 1595723462.00 151.4537 59.9985 32.0000 1.9605 1.9627 399.5456 400.0870 0.0850 -1.0000 -1.0000 3049091 1595723462.10 151.4537 59.9985 32.0000 1.9601 1.9623 399.5824 400.1235 0.0850 -1.0000 -1.0000 3049809 1595723462.20 151.4537 59.9985 32.0000 1.9608 1.9630 399.7127 400.2543 0.0850 -1.0000 -1.0000 3049887 1595723462.30 151.5250 59.9985 32.0000 1.9599 1.9621 399.6703 400.2130 0.0851 -1.0000 -1.0000 3049966 1595723462.40 151.5284 59.9985 32.0000 1.9602 1.9624 399.4688 400.0100 0.0849 -1.0000 -1.0000 3050028 1595723462.50 151.5284 59.9985 32.0000 1.9602 1.9624 399.5635 400.1046 0.0850 -1.0000 -1.0000 3050091 1595723462.60 151.5284 59.9985 32.0000 1.9599 1.9621 399.7397 400.2816 0.0850 -1.0000 -1.0000 3050153 1595723462.70 151.5284 59.9985 32.0000 1.9605 1.9626 399.6559 400.1976 0.0850 -1.0000 -1.0000 3050215 1595723462.80 151.5284 59.9985 32.0000 1.9605 1.9627 399.5651 400.1066 0.0850 -1.0000 -1.0000 3050278 1595723462.90 151.5284 59.9985 32.0000 1.9604 1.9625 399.5976 400.1394 0.0851 -1.0000 -1.0000 3050356 1595723463.00 151.5284 59.9985 32.0000 1.9599 1.9621 399.7696 400.3123 0.0852 -1.0000 -1.0000 3050418 1595723463.10 151.5284 59.9985 32.0000 1.9587 1.9609 399.6403 400.1828 0.0851 -1.0000 -1.0000 3050497 1595723463.20 151.5284 59.9985 32.0000 1.9603 1.9625 399.5442 400.0863 0.0852 -1.0000 -1.0000 3050575 1595723463.30 151.5284 59.9985 32.0000 1.9609 1.9631 399.5632 400.1056 0.0851 -1.0000 -1.0000 3050637 1595723463.40 151.4743 59.9985 32.0000 1.9605 1.9627 399.5338 400.0749 0.0850 -1.0000 -1.0000 3050699 1595723463.50 151.4743 59.9985 32.0000 1.9602 1.9624 399.6503 400.1912 0.0849 -1.0000 -1.0000 3050778 1595723463.60 151.4743 59.9985 32.0000 1.9612 1.9633 399.6914 400.2340 0.0851 -1.0000 -1.0000 3051012 1595723463.70 151.4588 59.9985 32.0000 1.9611 1.9633 399.5327 400.0741 0.0850 -1.0000 -1.0000 3051074 1595723463.80 151.4578 59.9985 32.0000 1.9604 1.9625 399.5802 400.1214 0.0849 -1.0000 -1.0000 3051153 1595723463.90 151.4578 59.9985 32.0000 1.9602 1.9624 399.6694 400.2108 0.0850 -1.0000 -1.0000 3051215 1595723464.00 151.4578 59.9985 32.0000 1.9612 1.9634 399.5696 400.1116 0.0851 -1.0000 -1.0000 3051277 1595723464.10 151.4578 59.9985 32.0000 1.9610 1.9632 399.5438 400.0851 0.0849 -1.0000 -1.0000 3051481 1595723464.20 151.4578 59.9985 32.0000 1.9600 1.9622 399.6574 400.1985 0.0850 -1.0000 -1.0000 3051543 1595723464.30 151.4578 59.9985 32.0000 1.9592 1.9614 399.6617 400.2046 0.0852 -1.0000 -1.0000 3051606 1595723464.40 151.4578 59.9985 32.0000 1.9603 1.9625 399.6182 400.1602 0.0850 -1.0000 -1.0000 3051668 1595723464.50 151.5987 59.9985 32.0000 1.9609 1.9631 399.5507 400.0923 0.0850 -1.0000 -1.0000 3051731 1595723464.60 151.5987 59.9985 32.0000 1.9616 1.9638 399.6812 400.2230 0.0850 -1.0000 -1.0000 3052090 1595723464.70 151.5987 59.9985 32.0000 1.9609 1.9631 399.7996 400.3414 0.0850 -1.0000 -1.0000 3052153 1595723464.80 151.5987 59.9985 32.0000 1.9609 1.9630 399.7412 400.2829 0.0850 -1.0000 -1.0000 3052215 1595723464.90 151.5987 59.9985 32.0000 1.9613 1.9635 399.6181 400.1595 0.0851 -1.0000 -1.0000 3052293 1595723465.00 151.5987 59.9985 32.0000 1.9613 1.9635 399.5455 400.0878 0.0851 -1.0000 -1.0000 3052356 1595723465.10 151.4535 59.9990 32.0000 1.9604 1.9626 399.6372 400.1790 0.0850 -1.0000 -1.0000 3052730 1595723465.20 151.4535 59.9990 32.0000 1.9605 1.9627 399.7143 400.2557 0.0849 -1.0000 -1.0000 3052808 1595723465.30 151.4535 59.9990 32.0000 1.9603 1.9624 399.6590 400.2004 0.0850 -1.0000 -1.0000 3052871 1595723465.40 151.4535 59.9990 32.0000 1.9602 1.9623 399.4902 400.0313 0.0850 -1.0000 -1.0000 3052933 1595723465.50 151.4535 59.9990 32.0000 1.9605 1.9627 399.5885 400.1306 0.0851 -1.0000 -1.0000 3053011 1595723465.60 151.5242 59.9990 32.0000 1.9598 1.9620 399.6495 400.1917 0.0851 -1.0000 -1.0000 3053246 1595723465.70 151.5242 59.9990 32.0000 1.9596 1.9618 399.7110 400.2514 0.0849 -1.0000 -1.0000 3053308 1595723465.80 151.5242 59.9990 32.0000 1.9609 1.9631 399.5171 400.0596 0.0852 -1.0000 -1.0000 3053371 1595723465.90 151.5242 59.9990 32.0000 1.9608 1.9630 399.6085 400.1511 0.0851 -1.0000 -1.0000 3053433 1595723466.00 151.5242 59.9990 32.0000 1.9605 1.9627 399.6470 400.1883 0.0849 -1.0000 -1.0000 3053511 1595723466.10 151.5242 59.9990 32.0000 1.9602 1.9624 399.7483 400.2896 0.0850 -1.0000 -1.0000 3053746 1595723466.20 151.5242 59.9990 32.0000 1.9605 1.9627 399.7207 400.2636 0.0853 -1.0000 -1.0000 3053808 1595723466.30 151.5454 59.9990 32.0000 1.9608 1.9630 399.5652 400.1073 0.0851 -1.0000 -1.0000 3053871 1595723466.40 151.5836 59.9990 32.0000 1.9607 1.9629 399.5784 400.1204 0.0850 -1.0000 -1.0000 3053933 1595723466.50 151.5836 59.9990 32.0000 1.9603 1.9625 399.6125 400.1540 0.0850 -1.0000 -1.0000 3053996 1595723466.60 151.5836 59.9990 32.0000 1.9601 1.9622 399.7683 400.3093 0.0849 -1.0000 -1.0000 3054230 1595723466.70 151.4861 59.9990 32.0000 1.9603 1.9625 399.6697 400.2112 0.0850 -1.0000 -1.0000 3054293 1595723466.80 151.4861 59.9990 32.0000 1.9601 1.9623 399.6119 400.1544 0.0851 -1.0000 -1.0000 3054355 1595723466.90 151.4861 59.9990 32.0000 1.9599 1.9621 399.6685 400.2097 0.0850 -1.0000 -1.0000 3054433 1595723467.00 151.4861 59.9990 32.0000 1.9604 1.9626 399.7052 400.2469 0.0850 -1.0000 -1.0000 3054496 1595723467.10 151.4861 59.9990 32.0000 1.9602 1.9623 399.6831 400.2248 0.0850 -1.0000 -1.0000 3054558 1595723467.20 151.5097 59.9990 32.0000 1.9604 1.9626 399.5270 400.0697 0.0851 -1.0000 -1.0000 3054792 1595723467.30 151.5161 59.9990 32.0000 1.9604 1.9626 399.5121 400.0532 0.0850 -1.0000 -1.0000 3054855 1595723467.40 151.5161 59.9990 32.0000 1.9605 1.9627 399.6764 400.2186 0.0851 -1.0000 -1.0000 3054917 1595723467.50 151.5161 59.9990 32.0000 1.9605 1.9627 399.7592 400.3016 0.0851 -1.0000 -1.0000 3054995 1595723467.60 151.5161 59.9990 32.0000 1.9612 1.9634 399.5993 400.1416 0.0851 -1.0000 -1.0000 3055058 1595723467.70 151.5161 59.9990 32.0000 1.9613 1.9635 399.5563 400.0979 0.0850 -1.0000 -1.0000 3055120 1595723467.80 151.5550 59.9990 32.0000 1.9606 1.9628 399.5964 400.1371 0.0849 -1.0000 -1.0000 3055198 1595723467.90 151.5550 59.9990 32.0000 1.9603 1.9625 399.6558 400.1970 0.0850 -1.0000 -1.0000 3055261 1595723468.00 151.5550 59.9990 32.0000 1.9600 1.9622 399.6447 400.1868 0.0851 -1.0000 -1.0000 3055323 1595723468.10 151.5550 59.9990 32.0000 1.9605 1.9626 399.5072 400.0476 0.0848 -1.0000 -1.0000 3055417 1595723468.20 151.5550 59.9990 32.0000 1.9607 1.9629 399.6258 400.1672 0.0850 -1.0000 -1.0000 3056152 1595723468.30 151.4643 59.9990 32.0000 1.9600 1.9622 399.6997 400.2416 0.0850 -1.0000 -1.0000 3056229 1595723468.40 151.4643 59.9990 32.0000 1.9607 1.9629 399.5822 400.1236 0.0850 -1.0000 -1.0000 3056292 1595723468.50 151.4643 59.9990 32.0000 1.9602 1.9624 399.5235 400.0651 0.0850 -1.0000 -1.0000 3056355 1595723468.60 151.4643 59.9990 32.0000 1.9603 1.9625 399.6929 400.2350 0.0851 -1.0000 -1.0000 3056433 1595723468.70 151.4643 59.9990 32.0000 1.9598 1.9619 399.7119 400.2543 0.0851 -1.0000 -1.0000 3056495 1595723468.80 151.4623 59.9990 32.0000 1.9607 1.9629 399.5249 400.0656 0.0849 -1.0000 -1.0000 3056558 1595723468.90 151.4370 59.9990 32.0000 1.9613 1.9635 399.6053 400.1470 0.0851 -1.0000 -1.0000 3056620 1595723469.00 151.4370 59.9990 32.0000 1.9601 1.9623 399.6051 400.1461 0.0848 -1.0000 -1.0000 3056682 1595723469.10 151.4370 59.9990 32.0000 1.9596 1.9618 399.7875 400.3292 0.0850 -1.0000 -1.0000 3056745 1595723469.20 151.4370 59.9990 32.0000 1.9605 1.9627 399.5193 400.0611 0.0851 -1.0000 -1.0000 3056823 1595723469.30 151.4370 59.9990 32.0000 1.9610 1.9631 399.5441 400.0865 0.0852 -1.0000 -1.0000 3056886 1595723469.40 151.4493 59.9991 32.0000 1.9604 1.9625 399.5488 400.0920 0.0852 -1.0000 -1.0000 3056948 1595723469.50 151.5231 59.9994 32.0000 1.9598 1.9620 399.6693 400.2107 0.0850 -1.0000 -1.0000 3057026 1595723469.60 151.5231 59.9994 32.0000 1.9601 1.9623 399.6010 400.1429 0.0850 -1.0000 -1.0000 3057089 1595723469.70 151.5231 59.9994 32.0000 1.9600 1.9622 399.5243 400.0667 0.0852 -1.0000 -1.0000 3057401 1595723469.80 151.5231 59.9994 32.0000 1.9609 1.9631 399.4819 400.0242 0.0852 -1.0000 -1.0000 3057479 1595723469.90 151.5231 59.9994 32.0000 1.9596 1.9618 399.6288 400.1710 0.0851 -1.0000 -1.0000 3057542 1595723470.00 151.5231 59.9994 32.0000 1.9601 1.9623 399.7214 400.2632 0.0850 -1.0000 -1.0000 3057620 1595723470.10 151.5231 59.9994 32.0000 1.9595 1.9617 399.5973 400.1391 0.0851 -1.0000 -1.0000 3057682 1595723470.20 151.5231 59.9994 32.0000 1.9604 1.9626 399.5924 400.1339 0.0849 -1.0000 -1.0000 3057885 1595723470.30 151.5231 59.9994 32.0000 1.9603 1.9625 399.6752 400.2168 0.0850 -1.0000 -1.0000 3057948 1595723470.40 151.5231 59.9994 32.0000 1.9603 1.9625 399.6439 400.1862 0.0851 -1.0000 -1.0000 3058026 1595723470.50 151.5231 59.9994 32.0000 1.9613 1.9635 399.5394 400.0817 0.0851 -1.0000 -1.0000 3058073 1595723470.60 151.5067 59.9994 32.0000 1.9606 1.9628 399.5135 400.0561 0.0852 -1.0000 -1.0000 3058151 1595723470.70 151.4454 59.9994 32.0000 1.9598 1.9620 399.6298 400.1708 0.0850 -1.0000 -1.0000 3058213 1595723470.80 151.4454 59.9994 32.0000 1.9598 1.9620 399.7329 400.2753 0.0851 -1.0000 -1.0000 3058323 1595723470.90 151.4454 59.9994 32.0000 1.9602 1.9624 399.6918 400.2334 0.0850 -1.0000 -1.0000 3058385 1595723471.00 151.4454 59.9994 32.0000 1.9610 1.9632 399.6190 400.1607 0.0851 -1.0000 -1.0000 3058448 1595723471.10 151.4454 59.9994 32.0000 1.9601 1.9623 399.5331 400.0752 0.0851 -1.0000 -1.0000 3058510 1595723471.20 151.4726 59.9994 32.0000 1.9596 1.9617 399.5870 400.1281 0.0850 -1.0000 -1.0000 3058588 1595723471.30 151.5403 59.9994 32.0000 1.9597 1.9619 399.6794 400.2215 0.0851 -1.0000 -1.0000 3058823 1595723471.40 151.5403 59.9994 32.0000 1.9599 1.9621 399.5834 400.1262 0.0852 -1.0000 -1.0000 3058885 1595723471.50 151.5403 59.9994 32.0000 1.9606 1.9628 399.5339 400.0756 0.0850 -1.0000 -1.0000 3058963 1595723471.60 151.5403 59.9994 32.0000 1.9608 1.9630 399.5500 400.0925 0.0852 -1.0000 -1.0000 3059026 1595723471.70 151.5403 59.9994 32.0000 1.9604 1.9626 399.6444 400.1865 0.0850 -1.0000 -1.0000 3059088 1595723471.80 151.5121 59.9994 32.0000 1.9596 1.9618 399.5948 400.1363 0.0850 -1.0000 -1.0000 3059322 1595723471.90 151.5121 59.9994 32.0000 1.9604 1.9626 399.6338 400.1763 0.0851 -1.0000 -1.0000 3059385 1595723472.00 151.5121 59.9994 32.0000 1.9608 1.9630 399.5192 400.0615 0.0852 -1.0000 -1.0000 3059448 1595723472.10 151.5121 59.9994 32.0000 1.9606 1.9627 399.5003 400.0415 0.0850 -1.0000 -1.0000 3059510 1595723472.20 151.5121 59.9994 32.0000 1.9603 1.9625 399.6529 400.1949 0.0851 -1.0000 -1.0000 3059572 1595723472.30 151.5121 59.9994 32.0000 1.9601 1.9622 399.7025 400.2443 0.0850 -1.0000 -1.0000 3100072 1595723472.40 151.5117 59.9994 32.0000 1.9603 1.9625 399.7190 400.2614 0.0851 -1.0000 -1.0000 3100135 1595723472.50 151.5117 59.9994 32.0000 1.9616 1.9637 399.5941 400.1364 0.0851 -1.0000 -1.0000 3100197 1595723472.60 151.5117 59.9994 32.0000 1.9603 1.9625 399.6216 400.1632 0.0850 -1.0000 -1.0000 3100260 1595723472.70 151.5117 59.9994 32.0000 1.9601 1.9623 399.7268 400.2691 0.0850 -1.0000 -1.0000 3100338 1595723472.80 151.5117 59.9994 32.0000 1.9605 1.9626 399.6723 400.2133 0.0849 -1.0000 -1.0000 3100619 1595723472.90 151.5244 59.9994 32.0000 1.9611 1.9633 399.5560 400.0971 0.0850 -1.0000 -1.0000 3100697 1595723473.00 151.5394 59.9994 32.0000 1.9611 1.9633 399.5348 400.0761 0.0850 -1.0000 -1.0000 3100760 1595723473.10 151.5394 59.9994 32.0000 1.9601 1.9623 399.7098 400.2525 0.0852 -1.0000 -1.0000 3100822 1595723473.20 151.5394 59.9994 32.0000 1.9600 1.9622 399.7257 400.2668 0.0849 -1.0000 -1.0000 3100900 1595723473.30 151.5394 59.9994 32.0000 1.9603 1.9625 399.6563 400.1978 0.0850 -1.0000 -1.0000 3100963 1595723473.40 151.5394 59.9994 32.0000 1.9611 1.9633 399.5404 400.0819 0.0850 -1.0000 -1.0000 3101025 1595723473.50 151.4996 59.9994 32.0000 1.9606 1.9628 399.6114 400.1532 0.0851 -1.0000 -1.0000 3101088 1595723473.60 151.4996 59.9994 32.0000 1.9594 1.9616 399.7132 400.2551 0.0851 -1.0000 -1.0000 3101150 1595723473.70 151.4996 59.9994 32.0000 1.9596 1.9618 399.5650 400.1073 0.0852 -1.0000 -1.0000 3101213 1595723473.80 151.4996 59.9994 32.0000 1.9606 1.9628 399.5156 400.0579 0.0851 -1.0000 -1.0000 3101291 1595723473.90 151.4866 59.9994 32.0000 1.9604 1.9626 399.5611 400.1026 0.0850 -1.0000 -1.0000 3101353 1595723474.00 151.4653 59.9994 32.0000 1.9603 1.9624 399.7336 400.2761 0.0852 -1.0000 -1.0000 3101431 1595723474.10 151.4653 59.9994 32.0000 1.9604 1.9626 399.7211 400.2632 0.0850 -1.0000 -1.0000 3101494 1595723474.20 151.4653 59.9994 32.0000 1.9609 1.9631 399.5824 400.1236 0.0850 -1.0000 -1.0000 3101572 1595723474.30 151.4653 59.9994 32.0000 1.9614 1.9636 399.5369 400.0785 0.0850 -1.0000 -1.0000 3101634 1595723474.40 151.4653 59.9994 32.0000 1.9601 1.9623 399.6979 400.2400 0.0851 -1.0000 -1.0000 3101728 1595723474.50 151.4653 59.9994 32.0000 1.9602 1.9624 399.8258 400.3678 0.0850 -1.0000 -1.0000 3101791 1595723474.60 151.5213 59.9998 32.0000 1.9604 1.9626 399.7710 400.3126 0.0850 -1.0000 -1.0000 3101869 1595723474.70 151.5213 59.9998 32.0000 1.9608 1.9629 399.6202 400.1616 0.0850 -1.0000 -1.0000 3101931 1595723474.80 151.5213 59.9998 32.0000 1.9602 1.9624 399.6999 400.2405 0.0848 -1.0000 -1.0000 3101994 1595723474.90 151.5213 59.9998 32.0000 1.9599 1.9621 399.7473 400.2883 0.0849 -1.0000 -1.0000 3102806 1595723475.00 151.5213 59.9998 32.0000 1.9603 1.9625 399.6831 400.2250 0.0851 -1.0000 -1.0000 3102869 1595723475.10 151.5227 59.9998 32.0000 1.9609 1.9630 399.6161 400.1583 0.0851 -1.0000 -1.0000 3102931 1595723475.20 151.5373 59.9998 32.0000 1.9602 1.9624 399.5955 400.1371 0.0850 -1.0000 -1.0000 3102994 1595723475.30 151.5373 59.9998 32.0000 1.9600 1.9622 399.6845 400.2270 0.0852 -1.0000 -1.0000 3103056 1595723475.40 151.5373 59.9998 32.0000 1.9596 1.9618 399.6932 400.2352 0.0850 -1.0000 -1.0000 3103118 1595723475.50 151.5373 59.9998 32.0000 1.9601 1.9623 399.5620 400.1028 0.0850 -1.0000 -1.0000 3103197 1595723475.60 151.5373 59.9998 32.0000 1.9605 1.9627 399.4701 400.0119 0.0851 -1.0000 -1.0000 3103259 1595723475.70 151.4530 59.9998 32.0000 1.9605 1.9626 399.5263 400.0682 0.0851 -1.0000 -1.0000 3103322 1595723475.80 151.4530 59.9998 32.0000 1.9607 1.9629 399.6224 400.1645 0.0851 -1.0000 -1.0000 3103400 1595723475.90 151.4530 59.9998 32.0000 1.9594 1.9616 399.6239 400.1656 0.0850 -1.0000 -1.0000 3103462 1595723476.00 151.4530 59.9998 32.0000 1.9606 1.9628 399.5751 400.1171 0.0851 -1.0000 -1.0000 3103540 1595723476.10 151.4530 59.9998 32.0000 1.9607 1.9629 399.5185 400.0606 0.0851 -1.0000 -1.0000 3103603 1595723476.20 151.4530 59.9998 32.0000 1.9605 1.9626 399.6448 400.1863 0.0850 -1.0000 -1.0000 3103666 1595723476.30 151.4905 59.9998 32.0000 1.9603 1.9625 399.6898 400.2312 0.0850 -1.0000 -1.0000 3103744 1595723476.40 151.4905 59.9998 32.0000 1.9600 1.9622 399.5372 400.0794 0.0852 -1.0000 -1.0000 3103978 1595723476.50 151.4905 59.9998 32.0000 1.9608 1.9630 399.4452 399.9871 0.0850 -1.0000 -1.0000 3104040 1595723476.60 151.4905 59.9998 32.0000 1.9610 1.9632 399.5952 400.1368 0.0850 -1.0000 -1.0000 3104118 1595723476.70 151.4905 59.9998 32.0000 1.9602 1.9624 399.7084 400.2510 0.0852 -1.0000 -1.0000 3104181 1595723476.80 151.4905 59.9998 32.0000 1.9600 1.9622 399.5861 400.1281 0.0850 -1.0000 -1.0000 3104244 1595723476.90 151.4905 59.9998 32.0000 1.9605 1.9627 399.5187 400.0599 0.0850 -1.0000 -1.0000 3104478 1595723477.00 151.4905 59.9998 32.0000 1.9596 1.9618 399.5554 400.0974 0.0851 -1.0000 -1.0000 3104540 1595723477.10 151.4905 59.9998 32.0000 1.9597 1.9619 399.6680 400.2103 0.0852 -1.0000 -1.0000 3104602 1595723477.20 151.4905 59.9998 32.0000 1.9599 1.9620 399.5545 400.0958 0.0849 -1.0000 -1.0000 3104681 1595723477.30 151.4733 59.9998 32.0000 1.9603 1.9625 399.4982 400.0409 0.0851 -1.0000 -1.0000 3104743 1595723477.40 151.4522 59.9998 32.0000 1.9597 1.9619 399.5898 400.1319 0.0851 -1.0000 -1.0000 3104977 1595723477.50 151.4522 59.9998 32.0000 1.9597 1.9619 399.5947 400.1367 0.0851 -1.0000 -1.0000 3105040 1595723477.60 151.4522 59.9998 32.0000 1.9595 1.9617 399.6494 400.1923 0.0852 -1.0000 -1.0000 3105102 1595723477.70 151.4522 59.9998 32.0000 1.9601 1.9623 399.5094 400.0520 0.0852 -1.0000 -1.0000 3105180 1595723477.80 151.4522 59.9998 32.0000 1.9607 1.9629 399.5981 400.1395 0.0849 -1.0000 -1.0000 3105243 1595723477.90 151.4471 59.9998 32.0000 1.9602 1.9624 399.6121 400.1543 0.0851 -1.0000 -1.0000 3105305 1595723478.00 151.4471 59.9998 32.0000 1.9599 1.9620 399.6611 400.2028 0.0850 -1.0000 -1.0000 3105759 1595723478.10 151.4471 59.9998 32.0000 1.9606 1.9628 399.5348 400.0781 0.0854 -1.0000 -1.0000 3105821 1595723478.20 151.4471 59.9998 32.0000 1.9603 1.9625 399.6516 400.1937 0.0851 -1.0000 -1.0000 3105883 1595723478.30 151.4471 59.9998 32.0000 1.9601 1.9623 399.6799 400.2228 0.0852 -1.0000 -1.0000 3105962 1595723478.40 151.4471 59.9998 32.0000 1.9599 1.9621 399.6983 400.2414 0.0853 -1.0000 -1.0000 3106008 1595723478.50 151.5401 59.9998 32.0000 1.9606 1.9628 399.5687 400.1111 0.0851 -1.0000 -1.0000 3106211 1595723478.60 151.5401 59.9998 32.0000 1.9610 1.9632 399.4780 400.0198 0.0851 -1.0000 -1.0000 3106290 1595723478.70 151.5401 59.9998 32.0000 1.9604 1.9625 399.5813 400.1232 0.0851 -1.0000 -1.0000 3106352 1595723478.80 151.5401 59.9998 32.0000 1.9597 1.9618 399.6101 400.1528 0.0851 -1.0000 -1.0000 3106415 1595723478.90 151.5401 59.9998 32.0000 1.9602 1.9624 399.6004 400.1418 0.0850 -1.0000 -1.0000 3106493 1595723479.00 151.4814 59.9998 32.0000 1.9611 1.9633 399.5273 400.0682 0.0849 -1.0000 -1.0000 3106555 1595723479.10 151.4676 59.9998 32.0000 1.9610 1.9631 399.5756 400.1169 0.0850 -1.0000 -1.0000 3106618 1595723479.20 151.4676 59.9998 32.0000 1.9602 1.9624 399.6200 400.1616 0.0850 -1.0000 -1.0000 3106680 1595723479.30 151.4676 59.9998 32.0000 1.9603 1.9625 399.5521 400.0938 0.0851 -1.0000 -1.0000 3106743 1595723479.40 151.4676 59.9998 32.0000 1.9605 1.9627 399.5626 400.1054 0.0852 -1.0000 -1.0000 3106805 1595723479.50 151.4676 59.9998 32.0000 1.9598 1.9620 399.4810 400.0228 0.0851 -1.0000 -1.0000 3107008 1595723479.60 151.4330 59.9998 32.0000 1.9598 1.9620 399.5570 400.0994 0.0852 -1.0000 -1.0000 3107071 1595723479.70 151.4330 59.9998 32.0000 1.9593 1.9615 399.7026 400.2431 0.0849 -1.0000 -1.0000 3107133 1595723479.80 151.4330 59.9998 32.0000 1.9599 1.9621 399.6896 400.2321 0.0852 -1.0000 -1.0000 3107196 1595723479.90 151.4330 59.9998 32.0000 1.9605 1.9627 399.6982 400.2410 0.0852 -1.0000 -1.0000 3107258 1595723480.00 151.4330 59.9998 32.0000 1.9603 1.9624 399.5120 400.0539 0.0850 -1.0000 -1.0000 3107492 1595723480.10 151.5698 59.9998 32.0000 1.9601 1.9623 399.6102 400.1520 0.0851 -1.0000 -1.0000 3107555 1595723480.20 151.5698 59.9998 32.0000 1.9602 1.9624 399.6806 400.2230 0.0851 -1.0000 -1.0000 3107617 1595723480.30 151.5698 59.9998 32.0000 1.9609 1.9631 399.7458 400.2883 0.0851 -1.0000 -1.0000 3107680 1595723480.40 151.5698 59.9998 32.0000 1.9603 1.9625 399.5690 400.1106 0.0850 -1.0000 -1.0000 3107743 1595723480.50 151.5698 59.9998 32.0000 1.9603 1.9625 399.5243 400.0658 0.0850 -1.0000 -1.0000 3108024 1595723480.60 151.5698 59.9998 32.0000 1.9603 1.9625 399.6678 400.2102 0.0851 -1.0000 -1.0000 3108086 1595723480.70 151.5698 59.9998 32.0000 1.9605 1.9627 399.6442 400.1857 0.0850 -1.0000 -1.0000 3108149 1595723480.80 151.5698 59.9998 32.0000 1.9614 1.9636 399.5740 400.1157 0.0850 -1.0000 -1.0000 3108211 1595723480.90 151.4745 59.9998 32.0000 1.9610 1.9632 399.5360 400.0763 0.0849 -1.0000 -1.0000 3108289 1595723481.00 151.4745 59.9998 32.0000 1.9605 1.9627 399.6726 400.2141 0.0850 -1.0000 -1.0000 3108477 1595723481.10 151.4745 59.9998 32.0000 1.9603 1.9625 399.7011 400.2430 0.0851 -1.0000 -1.0000 3108539 1595723481.20 151.4745 59.9998 32.0000 1.9605 1.9626 399.5308 400.0717 0.0849 -1.0000 -1.0000 3108617 1595723481.30 151.4745 59.9998 32.0000 1.9616 1.9637 399.4983 400.0399 0.0851 -1.0000 -1.0000 3108680 1595723481.40 151.4770 59.9998 32.0000 1.9606 1.9628 399.5759 400.1180 0.0851 -1.0000 -1.0000 3108742 1595723481.50 151.5069 59.9998 32.0000 1.9605 1.9627 399.6696 400.2104 0.0850 -1.0000 -1.0000 3109226 1595723481.60 151.5069 59.9998 32.0000 1.9608 1.9630 399.5497 400.0926 0.0852 -1.0000 -1.0000 3109289 1595723481.70 151.5069 59.9998 32.0000 1.9603 1.9625 399.6002 400.1419 0.0850 -1.0000 -1.0000 3109351 1595723481.80 151.5069 59.9998 32.0000 1.9605 1.9627 399.7083 400.2511 0.0852 -1.0000 -1.0000 3109429 1595723481.90 151.5069 59.9998 32.0000 1.9600 1.9622 399.7414 400.2833 0.0851 -1.0000 -1.0000 3109492 1595723482.00 151.5325 59.9998 32.0000 1.9607 1.9629 399.6496 400.1922 0.0851 -1.0000 -1.0000 3109742 1595723482.10 151.5347 59.9998 32.0000 1.9606 1.9628 399.5034 400.0455 0.0851 -1.0000 -1.0000 3109804 1595723482.20 151.5347 59.9998 32.0000 1.9603 1.9625 399.6321 400.1728 0.0849 -1.0000 -1.0000 3109867 1595723482.30 151.5347 59.9998 32.0000 1.9606 1.9627 399.7289 400.2713 0.0852 -1.0000 -1.0000 3109929 1595723482.40 151.5347 59.9998 32.0000 1.9606 1.9628 399.6367 400.1788 0.0851 -1.0000 -1.0000 3109992 1595723482.50 151.5184 59.9998 32.0000 1.9605 1.9627 399.5148 400.0567 0.0851 -1.0000 -1.0000 3110055 1595723482.60 151.4401 59.9998 32.0000 1.9604 1.9626 399.5139 400.0558 0.0851 -1.0000 -1.0000 3110258 1595723482.70 151.4401 59.9998 32.0000 1.9597 1.9619 399.5808 400.1228 0.0851 -1.0000 -1.0000 3110304 1595723482.80 151.4401 59.9998 32.0000 1.9600 1.9622 399.6473 400.1892 0.0851 -1.0000 -1.0000 3110367 1595723482.90 151.4401 59.9998 32.0000 1.9607 1.9629 399.6137 400.1561 0.0851 -1.0000 -1.0000 3110445 1595723483.00 151.4401 59.9998 32.0000 1.9598 1.9620 399.5837 400.1253 0.0850 -1.0000 -1.0000 3110507 1595723483.10 151.4490 59.9998 32.0000 1.9597 1.9619 399.7179 400.2600 0.0851 -1.0000 -1.0000 3110570 1595723483.20 151.4490 59.9998 32.0000 1.9602 1.9624 399.6604 400.2020 0.0851 -1.0000 -1.0000 3110648 1595723483.30 151.4490 59.9998 32.0000 1.9610 1.9632 399.6148 400.1563 0.0850 -1.0000 -1.0000 3110710 1595723483.40 151.4490 59.9998 32.0000 1.9607 1.9629 399.5317 400.0732 0.0851 -1.0000 -1.0000 3110773 1595723483.50 151.4490 59.9998 32.0000 1.9605 1.9627 399.6024 400.1448 0.0851 -1.0000 -1.0000 3110835 1595723483.60 151.4810 59.9998 32.0000 1.9601 1.9623 399.7390 400.2808 0.0850 -1.0000 -1.0000 3111585 1595723483.70 151.5322 59.9998 32.0000 1.9604 1.9626 399.6839 400.2273 0.0852 -1.0000 -1.0000 3111648 1595723483.80 151.5322 59.9998 32.0000 1.9606 1.9628 399.5772 400.1187 0.0850 -1.0000 -1.0000 3111726 1595723483.90 151.5322 59.9998 32.0000 1.9601 1.9623 399.6280 400.1701 0.0851 -1.0000 -1.0000 3111789 1595723484.00 151.5322 59.9998 32.0000 1.9600 1.9622 399.6244 400.1654 0.0850 -1.0000 -1.0000 3111851 1595723484.10 151.5322 59.9998 32.0000 1.9597 1.9619 399.6886 400.2309 0.0852 -1.0000 -1.0000 3111913 1595723484.20 151.5036 59.9998 32.0000 1.9605 1.9627 399.4826 400.0249 0.0851 -1.0000 -1.0000 3111992 1595723484.30 151.5036 59.9998 32.0000 1.9604 1.9626 399.6173 400.1596 0.0852 -1.0000 -1.0000 3112054 1595723484.40 151.5036 59.9998 32.0000 1.9606 1.9628 399.5839 400.1265 0.0852 -1.0000 -1.0000 3112116 1595723484.50 151.5036 59.9998 32.0000 1.9603 1.9625 399.6542 400.1961 0.0850 -1.0000 -1.0000 3112179 1595723484.60 151.5036 59.9998 32.0000 1.9609 1.9631 399.4698 400.0110 0.0850 -1.0000 -1.0000 3112257 1595723484.70 151.5036 59.9998 32.0000 1.9609 1.9631 399.4678 400.0089 0.0850 -1.0000 -1.0000 3112319 1595723484.80 151.5022 59.9992 32.0000 1.9605 1.9627 399.6438 400.1857 0.0851 -1.0000 -1.0000 3112382 1595723484.90 151.5022 59.9992 32.0000 1.9596 1.9618 399.7209 400.2619 0.0849 -1.0000 -1.0000 3112460 1595723485.00 151.5022 59.9992 32.0000 1.9603 1.9625 399.5184 400.0596 0.0851 -1.0000 -1.0000 3112523 1595723485.10 151.5022 59.9992 32.0000 1.9609 1.9631 399.5238 400.0663 0.0852 -1.0000 -1.0000 3112585 1595723485.20 151.5022 59.9992 32.0000 1.9605 1.9627 399.5228 400.0649 0.0851 -1.0000 -1.0000 3112663 1595723485.30 151.5022 59.9992 32.0000 1.9599 1.9621 399.6996 400.2420 0.0851 -1.0000 -1.0000 3112726 1595723485.40 151.5022 59.9992 32.0000 1.9597 1.9619 399.6825 400.2246 0.0851 -1.0000 -1.0000 3112788 1595723485.50 151.5022 59.9992 32.0000 1.9607 1.9629 399.5796 400.1212 0.0851 -1.0000 -1.0000 3112851 1595723485.60 151.5022 59.9992 32.0000 1.9601 1.9623 399.4963 400.0396 0.0853 -1.0000 -1.0000 3113085 1595723485.70 151.5022 59.9992 32.0000 1.9601 1.9623 399.6139 400.1569 0.0852 -1.0000 -1.0000 3113147 1595723485.80 151.5022 59.9992 32.0000 1.9592 1.9614 399.6275 400.1700 0.0852 -1.0000 -1.0000 3113225 1595723485.90 151.5022 59.9992 32.0000 1.9602 1.9624 399.5415 400.0840 0.0851 -1.0000 -1.0000 3113288 1595723486.00 151.5157 59.9992 32.0000 1.9607 1.9629 399.5339 400.0755 0.0851 -1.0000 -1.0000 3113366 1595723486.10 151.4276 59.9992 32.0000 1.9598 1.9620 399.6693 400.2115 0.0851 -1.0000 -1.0000 3113585 1595723486.20 151.4204 59.9992 32.0000 1.9598 1.9620 399.6767 400.2195 0.0851 -1.0000 -1.0000 3113648 1595723486.30 151.4204 59.9992 32.0000 1.9602 1.9624 399.5180 400.0601 0.0852 -1.0000 -1.0000 3113726 1595723486.40 151.4204 59.9992 32.0000 1.9614 1.9636 399.5010 400.0429 0.0851 -1.0000 -1.0000 3113788 1595723486.50 151.4204 59.9992 32.0000 1.9598 1.9620 399.5195 400.0620 0.0852 -1.0000 -1.0000 3113851 1595723486.60 151.5602 59.9992 32.0000 1.9595 1.9617 399.6338 400.1763 0.0852 -1.0000 -1.0000 3114100 1595723486.70 151.5602 59.9992 32.0000 1.9599 1.9621 399.6898 400.2328 0.0852 -1.0000 -1.0000 3114163 1595723486.80 151.5602 59.9992 32.0000 1.9607 1.9629 399.5756 400.1178 0.0852 -1.0000 -1.0000 3114225 1595723486.90 151.5602 59.9992 32.0000 1.9610 1.9632 399.5451 400.0882 0.0853 -1.0000 -1.0000 3114303 1595723487.00 151.5602 59.9992 32.0000 1.9607 1.9629 399.6837 400.2262 0.0851 -1.0000 -1.0000 3114366 1595723487.10 151.5605 59.9992 32.0000 1.9599 1.9621 399.6921 400.2349 0.0852 -1.0000 -1.0000 3114491 1595723487.20 151.5654 59.9992 32.0000 1.9609 1.9631 399.5762 400.1187 0.0851 -1.0000 -1.0000 3114569 1595723487.30 151.5654 59.9992 32.0000 1.9606 1.9627 399.6356 400.1774 0.0850 -1.0000 -1.0000 3114631 1595723487.40 151.5654 59.9992 32.0000 1.9603 1.9625 399.6553 400.1978 0.0852 -1.0000 -1.0000 3114694 1595723487.50 151.5654 59.9992 32.0000 1.9609 1.9630 399.5487 400.0911 0.0851 -1.0000 -1.0000 3114772 1595723487.60 151.5654 59.9992 32.0000 1.9595 1.9616 399.4893 400.0306 0.0850 -1.0000 -1.0000 3114834 1595723487.70 151.5218 59.9992 32.0000 1.9605 1.9627 399.6705 400.2117 0.0849 -1.0000 -1.0000 3115100 1595723487.80 151.5218 59.9992 32.0000 1.9596 1.9618 399.6926 400.2345 0.0851 -1.0000 -1.0000 3115178 1595723487.90 151.5218 59.9992 32.0000 1.9606 1.9628 399.6528 400.1951 0.0851 -1.0000 -1.0000 3115241 1595723488.00 151.5218 59.9992 32.0000 1.9611 1.9633 399.5492 400.0918 0.0852 -1.0000 -1.0000 3115319 1595723488.10 151.5218 59.9992 32.0000 1.9610 1.9632 399.5828 400.1246 0.0851 -1.0000 -1.0000 3115381 1595723488.20 151.5150 59.9992 32.0000 1.9599 1.9621 399.7137 400.2560 0.0851 -1.0000 -1.0000 3116069 1595723488.30 151.5055 59.9992 32.0000 1.9606 1.9627 399.7049 400.2474 0.0851 -1.0000 -1.0000 3116147 1595723488.40 151.5055 59.9992 32.0000 1.9607 1.9629 399.4869 400.0284 0.0850 -1.0000 -1.0000 3116209 1595723488.50 151.5055 59.9992 32.0000 1.9600 1.9622 399.6085 400.1504 0.0851 -1.0000 -1.0000 3116272 1595723488.60 151.5055 59.9992 32.0000 1.9606 1.9627 399.6916 400.2330 0.0850 -1.0000 -1.0000 3116350 1595723488.70 151.5055 59.9992 32.0000 1.9604 1.9626 399.6732 400.2162 0.0851 -1.0000 -1.0000 3116475 1595723488.80 151.5766 59.9992 32.0000 1.9607 1.9629 399.6459 400.1881 0.0852 -1.0000 -1.0000 3116537 1595723488.90 151.5766 59.9992 32.0000 1.9601 1.9623 399.5036 400.0449 0.0850 -1.0000 -1.0000 3116615 1595723489.00 151.5766 59.9992 32.0000 1.9610 1.9632 399.5108 400.0534 0.0852 -1.0000 -1.0000 3116678 1595723489.10 151.5766 59.9992 32.0000 1.9601 1.9623 399.6342 400.1769 0.0852 -1.0000 -1.0000 3116740 1595723489.20 151.5766 59.9992 32.0000 1.9595 1.9617 399.7234 400.2655 0.0851 -1.0000 -1.0000 3116818 1595723489.30 151.5766 59.9992 32.0000 1.9611 1.9633 399.6536 400.1956 0.0851 -1.0000 -1.0000 3116881 1595723489.40 151.5766 59.9992 32.0000 1.9599 1.9620 399.5106 400.0526 0.0851 -1.0000 -1.0000 3116943 1595723489.50 151.5766 59.9992 32.0000 1.9600 1.9622 399.6436 400.1845 0.0849 -1.0000 -1.0000 3117006 1595723489.60 151.5766 59.9992 32.0000 1.9596 1.9618 399.6738 400.2154 0.0850 -1.0000 -1.0000 3117068 1595723489.70 151.5766 59.9992 32.0000 1.9596 1.9618 399.6729 400.2148 0.0851 -1.0000 -1.0000 3117131 1595723489.80 151.5589 59.9989 32.0000 1.9609 1.9631 399.6359 400.1780 0.0850 -1.0000 -1.0000 3117209 1595723489.90 151.5329 59.9984 32.0000 1.9606 1.9628 399.5619 400.1034 0.0849 -1.0000 -1.0000 3117271 1595723490.00 151.5329 59.9984 32.0000 1.9606 1.9628 399.7227 400.2642 0.0850 -1.0000 -1.0000 3117350 1595723490.10 151.5329 59.9984 32.0000 1.9603 1.9625 399.7213 400.2641 0.0852 -1.0000 -1.0000 3117412 1595723490.20 151.5329 59.9984 32.0000 1.9611 1.9633 399.5732 400.1155 0.0851 -1.0000 -1.0000 3117506 1595723490.30 151.5329 59.9984 32.0000 1.9613 1.9635 399.5141 400.0554 0.0850 -1.0000 -1.0000 3117584 1595723490.40 151.5329 59.9984 32.0000 1.9596 1.9617 399.6455 400.1876 0.0851 -1.0000 -1.0000 3117647 1595723490.50 151.5759 59.9984 32.0000 1.9599 1.9621 399.7064 400.2482 0.0851 -1.0000 -1.0000 3117709 1595723490.60 151.5759 59.9984 32.0000 1.9609 1.9631 399.5763 400.1177 0.0849 -1.0000 -1.0000 3117787 1595723490.70 151.5759 59.9984 32.0000 1.9612 1.9634 399.5272 400.0678 0.0849 -1.0000 -1.0000 3118006 1595723490.80 151.5759 59.9984 32.0000 1.9601 1.9623 399.6481 400.1905 0.0851 -1.0000 -1.0000 3118068 1595723490.90 151.5759 59.9984 32.0000 1.9602 1.9624 399.6929 400.2344 0.0850 -1.0000 -1.0000 3118147 1595723491.00 151.5759 59.9984 32.0000 1.9606 1.9628 399.5362 400.0779 0.0850 -1.0000 -1.0000 3118209 1595723491.10 151.4657 59.9984 32.0000 1.9605 1.9627 399.4219 399.9641 0.0851 -1.0000 -1.0000 3118271 1595723491.20 151.4657 59.9984 32.0000 1.9608 1.9630 399.5537 400.0952 0.0850 -1.0000 -1.0000 3118334 1595723491.30 151.4657 59.9984 32.0000 1.9597 1.9619 399.6961 400.2382 0.0851 -1.0000 -1.0000 3118724 1595723491.40 151.4657 59.9984 32.0000 1.9600 1.9621 399.5116 400.0549 0.0852 -1.0000 -1.0000 3118787 1595723491.50 151.4657 59.9984 32.0000 1.9607 1.9629 399.5160 400.0577 0.0850 -1.0000 -1.0000 3118849 1595723491.60 151.4657 59.9984 32.0000 1.9605 1.9626 399.5368 400.0790 0.0852 -1.0000 -1.0000 3118912 1595723491.70 151.4657 59.9984 32.0000 1.9605 1.9627 399.6579 400.2000 0.0851 -1.0000 -1.0000 3118974 1595723491.80 151.4657 59.9984 32.0000 1.9601 1.9623 399.5795 400.1217 0.0852 -1.0000 -1.0000 3119240 1595723491.90 151.4657 59.9984 32.0000 1.9604 1.9626 399.5130 400.0550 0.0850 -1.0000 -1.0000 3119302 1595723492.00 151.4657 59.9984 32.0000 1.9608 1.9630 399.4847 400.0259 0.0850 -1.0000 -1.0000 3119380 1595723492.10 151.4757 59.9984 32.0000 1.9598 1.9620 399.6392 400.1810 0.0851 -1.0000 -1.0000 3119443 1595723492.20 151.4757 59.9984 32.0000 1.9608 1.9630 399.6705 400.2136 0.0853 -1.0000 -1.0000 3119505 1595723492.30 151.4757 59.9984 32.0000 1.9610 1.9632 399.6173 400.1592 0.0850 -1.0000 -1.0000 3119756 1595723492.40 151.4757 59.9984 32.0000 1.9614 1.9636 399.6109 400.1522 0.0850 -1.0000 -1.0000 3119818 1595723492.50 151.4757 59.9984 32.0000 1.9594 1.9615 399.6205 400.1627 0.0851 -1.0000 -1.0000 3119880 1595723492.60 151.4757 59.9984 32.0000 1.9600 1.9622 399.7719 400.3143 0.0851 -1.0000 -1.0000 3119943 1595723492.70 151.5757 59.9984 32.0000 1.9603 1.9625 399.6679 400.2100 0.0851 -1.0000 -1.0000 3120005 1595723492.80 151.4713 59.9984 32.0000 1.9605 1.9627 399.5811 400.1234 0.0852 -1.0000 -1.0000 3120255 1595723492.90 151.4713 59.9984 32.0000 1.9605 1.9627 399.6105 400.1528 0.0851 -1.0000 -1.0000 3120318 1595723493.00 151.4713 59.9984 32.0000 1.9600 1.9622 399.6745 400.2165 0.0851 -1.0000 -1.0000 3120380 1595723493.10 151.4713 59.9984 32.0000 1.9598 1.9620 399.6286 400.1715 0.0852 -1.0000 -1.0000 3120443 1595723493.20 151.4185 59.9984 32.0000 1.9605 1.9627 399.5117 400.0537 0.0851 -1.0000 -1.0000 3120521 1595723493.30 151.4185 59.9984 32.0000 1.9603 1.9625 399.5839 400.1256 0.0851 -1.0000 -1.0000 3120755 1595723493.40 151.4185 59.9984 32.0000 1.9601 1.9623 399.7070 400.2500 0.0852 -1.0000 -1.0000 3120817 1595723493.50 151.4185 59.9984 32.0000 1.9599 1.9621 399.5968 400.1391 0.0851 -1.0000 -1.0000 3120880 1595723493.60 151.4185 59.9984 32.0000 1.9603 1.9625 399.4454 399.9857 0.0849 -1.0000 -1.0000 3120942 1595723493.70 151.4381 59.9984 32.0000 1.9597 1.9619 399.6519 400.1948 0.0853 -1.0000 -1.0000 3121005 1595723493.80 151.5087 59.9984 32.0000 1.9592 1.9614 399.6704 400.2133 0.0851 -1.0000 -1.0000 3121177 1595723493.90 151.5087 59.9984 32.0000 1.9604 1.9626 399.6019 400.1433 0.0850 -1.0000 -1.0000 3121239 1595723494.00 151.5087 59.9984 32.0000 1.9605 1.9627 399.6001 400.1417 0.0851 -1.0000 -1.0000 3121302 1595723494.10 151.5087 59.9984 32.0000 1.9606 1.9628 399.6125 400.1559 0.0853 -1.0000 -1.0000 3121364 1595723494.20 151.5087 59.9984 32.0000 1.9599 1.9621 399.6138 400.1558 0.0850 -1.0000 -1.0000 3121427 1595723494.30 151.4653 59.9984 32.0000 1.9596 1.9618 399.5834 400.1253 0.0851 -1.0000 -1.0000 3121770 1595723494.40 151.4653 59.9984 32.0000 1.9610 1.9632 399.5306 400.0727 0.0851 -1.0000 -1.0000 3121833 1595723494.50 151.4653 59.9984 32.0000 1.9596 1.9617 399.5502 400.0925 0.0852 -1.0000 -1.0000 3121895 1595723494.60 151.4653 59.9984 32.0000 1.9596 1.9618 399.6943 400.2363 0.0851 -1.0000 -1.0000 3121973 1595723494.70 151.4653 59.9984 32.0000 1.9605 1.9627 399.5479 400.0896 0.0850 -1.0000 -1.0000 3122036 1595723494.80 151.4202 59.9983 32.0000 1.9606 1.9628 399.4818 400.0230 0.0850 -1.0000 -1.0000 3122255 1595723494.90 151.4126 59.9983 32.0000 1.9602 1.9624 399.5434 400.0866 0.0852 -1.0000 -1.0000 3122333 1595723495.00 151.4126 59.9983 32.0000 1.9599 1.9621 399.5838 400.1261 0.0852 -1.0000 -1.0000 3122395 1595723495.10 151.4126 59.9983 32.0000 1.9593 1.9615 399.6107 400.1521 0.0849 -1.0000 -1.0000 3122458 1595723495.20 151.4126 59.9983 32.0000 1.9601 1.9622 399.5485 400.0899 0.0850 -1.0000 -1.0000 3122536 1595723495.30 151.4126 59.9983 32.0000 1.9597 1.9619 399.6255 400.1669 0.0850 -1.0000 -1.0000 3122598 1595723495.40 151.4126 59.9983 32.0000 1.9599 1.9621 399.6647 400.2066 0.0850 -1.0000 -1.0000 3122973 1595723495.50 151.4126 59.9983 32.0000 1.9600 1.9622 399.5224 400.0653 0.0852 -1.0000 -1.0000 3123036 1595723495.60 151.4126 59.9983 32.0000 1.9607 1.9629 399.5075 400.0491 0.0851 -1.0000 -1.0000 3123098 1595723495.70 151.4126 59.9983 32.0000 1.9608 1.9630 399.5455 400.0873 0.0850 -1.0000 -1.0000 3123161 1595723495.80 151.4126 59.9983 32.0000 1.9605 1.9627 399.7684 400.3116 0.0852 -1.0000 -1.0000 3123239 1595723495.90 151.4623 59.9983 32.0000 1.9622 1.9643 399.7063 400.2490 0.0851 -1.0000 -1.0000 3123379 1595723496.00 151.4698 59.9983 32.0000 1.9605 1.9627 399.5484 400.0904 0.0852 -1.0000 -1.0000 3123473 1595723496.10 151.4698 59.9983 32.0000 1.9611 1.9633 399.5346 400.0754 0.0850 -1.0000 -1.0000 3123536 1595723496.20 151.4698 59.9983 32.0000 1.9606 1.9628 399.4968 400.0393 0.0852 -1.0000 -1.0000 3123598 1595723496.30 151.4698 59.9983 32.0000 1.9604 1.9626 399.6226 400.1643 0.0849 -1.0000 -1.0000 3123676 1595723496.40 151.4836 59.9983 32.0000 1.9603 1.9625 399.5124 400.0531 0.0849 -1.0000 -1.0000 3123739 1595723496.50 151.5775 59.9983 32.0000 1.9611 1.9633 399.5356 400.0771 0.0850 -1.0000 -1.0000 3123801 1595723496.60 151.5775 59.9983 32.0000 1.9606 1.9628 399.5579 400.0996 0.0850 -1.0000 -1.0000 3123879 1595723496.70 151.5775 59.9983 32.0000 1.9602 1.9624 399.7836 400.3254 0.0850 -1.0000 -1.0000 3123942 1595723496.80 151.5775 59.9983 32.0000 1.9604 1.9626 399.6817 400.2239 0.0851 -1.0000 -1.0000 3124004 1595723496.90 151.5218 59.9983 32.0000 1.9615 1.9637 399.5604 400.1019 0.0850 -1.0000 -1.0000 3124067 1595723497.00 151.5517 59.9983 32.0000 1.9613 1.9635 399.5405 400.0828 0.0851 -1.0000 -1.0000 3124129 1595723497.10 151.5517 59.9983 32.0000 1.9606 1.9628 399.5831 400.1243 0.0850 -1.0000 -1.0000 3124192 1595723497.20 151.5517 59.9983 32.0000 1.9604 1.9626 399.6918 400.2339 0.0851 -1.0000 -1.0000 3124270 1595723497.30 151.5517 59.9983 32.0000 1.9609 1.9631 399.7041 400.2456 0.0850 -1.0000 -1.0000 3124332 1595723497.40 151.5517 59.9983 32.0000 1.9608 1.9630 399.5880 400.1301 0.0851 -1.0000 -1.0000 3125020 1595723497.50 151.5493 59.9983 32.0000 1.9602 1.9624 399.6581 400.2002 0.0851 -1.0000 -1.0000 3125098 1595723497.60 151.5420 59.9983 32.0000 1.9604 1.9626 399.6731 400.2151 0.0851 -1.0000 -1.0000 3125160 1595723497.70 151.5420 59.9983 32.0000 1.9592 1.9614 399.6734 400.2155 0.0851 -1.0000 -1.0000 3125238 1595723497.80 151.5420 59.9983 32.0000 1.9612 1.9634 399.5285 400.0710 0.0852 -1.0000 -1.0000 3125316 1595723497.90 151.5420 59.9983 32.0000 1.9612 1.9633 399.4586 400.0018 0.0852 -1.0000 -1.0000 3125379 1595723498.00 151.5420 59.9983 32.0000 1.9605 1.9626 399.4931 400.0350 0.0851 -1.0000 -1.0000 3125441 1595723498.10 151.4548 59.9983 32.0000 1.9598 1.9620 399.6058 400.1475 0.0850 -1.0000 -1.0000 3125504 1595723498.20 151.4548 59.9983 32.0000 1.9597 1.9619 399.7293 400.2715 0.0851 -1.0000 -1.0000 3125566 1595723498.30 151.4548 59.9983 32.0000 1.9604 1.9626 399.6422 400.1849 0.0852 -1.0000 -1.0000 3125645 1595723498.40 151.4548 59.9983 32.0000 1.9606 1.9628 399.5369 400.0794 0.0852 -1.0000 -1.0000 3125738 1595723498.50 151.4548 59.9983 32.0000 1.9611 1.9633 399.5079 400.0503 0.0852 -1.0000 -1.0000 3125801 1595723498.60 151.4548 59.9983 32.0000 1.9599 1.9621 399.6842 400.2269 0.0851 -1.0000 -1.0000 3125879 1595723498.70 151.4548 59.9983 32.0000 1.9601 1.9623 399.6556 400.1974 0.0850 -1.0000 -1.0000 3125942 1595723498.80 151.4548 59.9983 32.0000 1.9607 1.9629 399.6382 400.1797 0.0850 -1.0000 -1.0000 3126004 1595723498.90 151.5300 59.9983 32.0000 1.9601 1.9622 399.6033 400.1453 0.0852 -1.0000 -1.0000 3126285 1595723499.00 151.5300 59.9983 32.0000 1.9607 1.9629 399.6190 400.1612 0.0851 -1.0000 -1.0000 3126348 1595723499.10 151.5300 59.9983 32.0000 1.9604 1.9626 399.6971 400.2402 0.0852 -1.0000 -1.0000 3126410 1595723499.20 151.5300 59.9983 32.0000 1.9597 1.9619 399.6692 400.2116 0.0852 -1.0000 -1.0000 3126488 1595723499.30 151.5300 59.9983 32.0000 1.9608 1.9630 399.5647 400.1072 0.0852 -1.0000 -1.0000 3126551 1595723499.40 151.5300 59.9983 32.0000 1.9610 1.9632 399.6652 400.2068 0.0850 -1.0000 -1.0000 3126738 1595723499.50 151.5300 59.9983 32.0000 1.9595 1.9617 399.6698 400.2113 0.0850 -1.0000 -1.0000 3126800 1595723499.60 151.5300 59.9983 32.0000 1.9597 1.9619 399.6382 400.1803 0.0851 -1.0000 -1.0000 3126863 1595723499.70 151.5224 59.9983 32.0000 1.9599 1.9621 399.4710 400.0126 0.0851 -1.0000 -1.0000 3126925 1595723499.80 151.4996 59.9983 32.0000 1.9604 1.9626 399.5662 400.1078 0.0850 -1.0000 -1.0000 3127003 1595723499.90 151.4996 59.9983 32.0000 1.9608 1.9630 399.7188 400.2598 0.0849 -1.0000 -1.0000 3127238 1595723500.00 151.4996 59.9983 32.0000 1.9610 1.9632 399.5575 400.0992 0.0851 -1.0000 -1.0000 3127316 1595723500.10 151.4996 59.9983 32.0000 1.9611 1.9633 399.3994 399.9406 0.0849 -1.0000 -1.0000 3127378 1595723500.20 151.4996 59.9983 32.0000 1.9602 1.9624 399.5525 400.0943 0.0852 -1.0000 -1.0000 3127441 1595723500.30 151.4932 59.9983 32.0000 1.9601 1.9623 399.6325 400.1736 0.0850 -1.0000 -1.0000 3127519 1595723500.40 151.4664 59.9983 32.0000 1.9598 1.9619 399.6302 400.1724 0.0851 -1.0000 -1.0000 3127581 1595723500.50 151.4664 59.9983 32.0000 1.9604 1.9626 399.5615 400.1042 0.0852 -1.0000 -1.0000 3127847 1595723500.60 151.4664 59.9983 32.0000 1.9606 1.9628 399.5118 400.0540 0.0851 -1.0000 -1.0000 3127925 1595723500.70 151.4664 59.9983 32.0000 1.9603 1.9625 399.5764 400.1187 0.0852 -1.0000 -1.0000 3127988 1595723500.80 151.4664 59.9983 32.0000 1.9600 1.9622 399.6155 400.1573 0.0849 -1.0000 -1.0000 3128050 1595723500.90 151.4664 59.9983 32.0000 1.9605 1.9627 399.5982 400.1407 0.0851 -1.0000 -1.0000 3128128 1595723501.00 151.4664 59.9983 32.0000 1.9610 1.9632 399.4302 399.9720 0.0851 -1.0000 -1.0000 3128300 1595723501.10 151.4720 59.9983 32.0000 1.9602 1.9624 399.4866 400.0290 0.0852 -1.0000 -1.0000 3128363 1595723501.20 151.5089 59.9983 32.0000 1.9599 1.9621 399.6442 400.1842 0.0849 -1.0000 -1.0000 3128441 1595723501.30 151.5089 59.9983 32.0000 1.9590 1.9612 399.6157 400.1582 0.0851 -1.0000 -1.0000 3128503 1595723501.40 151.5089 59.9983 32.0000 1.9599 1.9621 399.5260 400.0683 0.0851 -1.0000 -1.0000 3128566 1595723501.50 151.5089 59.9983 32.0000 1.9596 1.9618 399.5344 400.0764 0.0851 -1.0000 -1.0000 3128909 1595723501.60 151.5089 59.9983 32.0000 1.9596 1.9618 399.6413 400.1831 0.0850 -1.0000 -1.0000 3128972 1595723501.70 151.5089 59.9983 32.0000 1.9596 1.9617 399.7326 400.2749 0.0851 -1.0000 -1.0000 3129034 1595723501.80 151.5089 59.9983 32.0000 1.9599 1.9621 399.6518 400.1945 0.0852 -1.0000 -1.0000 3129112 1595723501.90 151.5055 59.9983 32.0000 1.9609 1.9631 399.5164 400.0595 0.0852 -1.0000 -1.0000 3129175 1595723502.00 151.4488 59.9983 32.0000 1.9600 1.9622 399.6634 400.2062 0.0852 -1.0000 -1.0000 3129519 1595723502.10 151.4488 59.9983 32.0000 1.9598 1.9620 399.6300 400.1723 0.0851 -1.0000 -1.0000 3129581 1595723502.20 151.4253 59.9983 32.0000 1.9607 1.9629 399.5509 400.0931 0.0851 -1.0000 -1.0000 3129644 1595723502.30 151.4253 59.9983 32.0000 1.9604 1.9626 399.5567 400.0989 0.0851 -1.0000 -1.0000 3129722 1595723502.40 151.4253 59.9983 32.0000 1.9600 1.9621 399.6802 400.2223 0.0851 -1.0000 -1.0000 3129784 1595723502.50 151.4253 59.9983 32.0000 1.9601 1.9623 399.6729 400.2155 0.0851 -1.0000 -1.0000 3130003 1595723502.60 151.4253 59.9983 32.0000 1.9603 1.9625 399.6273 400.1691 0.0850 -1.0000 -1.0000 3130081 1595723502.70 151.4253 59.9983 32.0000 1.9604 1.9626 399.4977 400.0395 0.0851 -1.0000 -1.0000 3130144 1595723502.80 151.5291 59.9983 32.0000 1.9602 1.9624 399.5692 400.1119 0.0851 -1.0000 -1.0000 3130206 1595723502.90 151.5516 59.9983 32.0000 1.9600 1.9622 399.6502 400.1917 0.0850 -1.0000 -1.0000 3130284 1595723503.00 151.5516 59.9983 32.0000 1.9603 1.9625 399.6484 400.1907 0.0851 -1.0000 -1.0000 3130503 1595723503.10 151.5516 59.9983 32.0000 1.9603 1.9625 399.6176 400.1602 0.0852 -1.0000 -1.0000 3130565 1595723503.20 151.4923 59.9983 32.0000 1.9600 1.9622 399.7137 400.2558 0.0851 -1.0000 -1.0000 3130643 1595723503.30 151.4290 59.9983 32.0000 1.9608 1.9630 399.6107 400.1528 0.0851 -1.0000 -1.0000 3130706 1595723503.40 151.4290 59.9983 32.0000 1.9603 1.9625 399.4542 399.9958 0.0851 -1.0000 -1.0000 3130768 1595723503.50 151.4290 59.9983 32.0000 1.9612 1.9634 399.5177 400.0602 0.0852 -1.0000 -1.0000 3130846 1595723503.60 151.4454 59.9983 32.0000 1.9601 1.9623 399.6793 400.2216 0.0851 -1.0000 -1.0000 3130909 1595723503.70 151.4454 59.9983 32.0000 1.9601 1.9623 399.7669 400.3087 0.0850 -1.0000 -1.0000 3130971 1595723503.80 151.4454 59.9983 32.0000 1.9606 1.9628 399.5910 400.1335 0.0851 -1.0000 -1.0000 3131049 1595723503.90 151.4454 59.9983 32.0000 1.9601 1.9623 399.5387 400.0797 0.0850 -1.0000 -1.0000 3131112 1595723504.00 151.4454 59.9983 32.0000 1.9603 1.9625 399.6258 400.1679 0.0851 -1.0000 -1.0000 3131253 1595723504.10 151.4671 59.9983 32.0000 1.9606 1.9628 399.7766 400.3185 0.0850 -1.0000 -1.0000 3131315 1595723504.20 151.4796 59.9983 32.0000 1.9605 1.9626 399.7225 400.2647 0.0851 -1.0000 -1.0000 3131378 1595723504.30 151.4796 59.9983 32.0000 1.9596 1.9618 399.6554 400.1981 0.0852 -1.0000 -1.0000 3131456 1595723504.40 151.4796 59.9983 32.0000 1.9603 1.9625 399.6174 400.1598 0.0851 -1.0000 -1.0000 3131518 1595723504.50 151.4796 59.9983 32.0000 1.9610 1.9632 399.6940 400.2362 0.0851 -1.0000 -1.0000 3131581 1595723504.60 151.4796 59.9983 32.0000 1.9604 1.9626 399.6167 400.1587 0.0851 -1.0000 -1.0000 3131768 1595723504.70 151.4796 59.9983 32.0000 1.9610 1.9632 399.4853 400.0269 0.0851 -1.0000 -1.0000 3131830 1595723504.80 151.5270 59.9983 32.0000 1.9607 1.9629 399.5892 400.1312 0.0850 -1.0000 -1.0000 3131893 1595723504.90 151.5167 59.9983 32.0000 1.9606 1.9628 399.7279 400.2703 0.0852 -1.0000 -1.0000 3131956 1595723505.00 151.5167 59.9983 32.0000 1.9612 1.9634 399.5727 400.1148 0.0851 -1.0000 -1.0000 3132018 1595723505.10 151.5167 59.9983 32.0000 1.9614 1.9636 399.4526 399.9940 0.0850 -1.0000 -1.0000 3132253 1595723505.20 151.4124 59.9983 32.0000 1.9611 1.9633 399.5224 400.0642 0.0852 -1.0000 -1.0000 3132330 1595723505.30 151.4008 59.9983 32.0000 1.9603 1.9625 399.6363 400.1775 0.0850 -1.0000 -1.0000 3132377 1595723505.40 151.4008 59.9983 32.0000 1.9604 1.9626 399.6117 400.1538 0.0851 -1.0000 -1.0000 3132440 1595723505.50 151.4008 59.9983 32.0000 1.9606 1.9627 399.5021 400.0449 0.0852 -1.0000 -1.0000 3132518 1595723505.60 151.4008 59.9983 32.0000 1.9606 1.9628 399.5415 400.0830 0.0850 -1.0000 -1.0000 3133002 1595723505.70 151.4086 59.9983 32.0000 1.9602 1.9624 399.7044 400.2468 0.0851 -1.0000 -1.0000 3133065 1595723505.80 151.4636 59.9983 32.0000 1.9603 1.9625 399.6672 400.2094 0.0850 -1.0000 -1.0000 3133127 1595723505.90 151.4636 59.9983 32.0000 1.9603 1.9625 399.6482 400.1889 0.0849 -1.0000 -1.0000 3133190 1595723506.00 151.4636 59.9983 32.0000 1.9610 1.9632 399.4918 400.0340 0.0851 -1.0000 -1.0000 3133268 1595723506.10 151.4636 59.9983 32.0000 1.9608 1.9630 399.5490 400.0906 0.0850 -1.0000 -1.0000 3133502 1595723506.20 151.4636 59.9983 32.0000 1.9603 1.9625 399.6507 400.1930 0.0851 -1.0000 -1.0000 3133565 1595723506.30 151.4636 59.9983 32.0000 1.9606 1.9628 399.6940 400.2352 0.0851 -1.0000 -1.0000 3133643 1595723506.40 151.5338 59.9983 32.0000 1.9608 1.9630 399.5721 400.1148 0.0852 -1.0000 -1.0000 3133705 1595723506.50 151.5351 59.9983 32.0000 1.9605 1.9627 399.6296 400.1716 0.0850 -1.0000 -1.0000 3133768 1595723506.60 151.5351 59.9983 32.0000 1.9601 1.9623 399.6959 400.2365 0.0849 -1.0000 -1.0000 3133846 1595723506.70 151.5351 59.9983 32.0000 1.9606 1.9628 399.6408 400.1829 0.0851 -1.0000 -1.0000 3134018 1595723506.80 151.5351 59.9983 32.0000 1.9609 1.9631 399.5653 400.1068 0.0850 -1.0000 -1.0000 3134080 1595723506.90 151.5351 59.9983 32.0000 1.9601 1.9622 399.4910 400.0329 0.0851 -1.0000 -1.0000 3134143 1595723507.00 151.4505 59.9983 32.0000 1.9601 1.9622 399.6327 400.1749 0.0851 -1.0000 -1.0000 3134205 1595723507.10 151.4505 59.9983 32.0000 1.9603 1.9625 399.6370 400.1797 0.0851 -1.0000 -1.0000 3134268 1595723507.20 151.4505 59.9983 32.0000 1.9612 1.9634 399.6175 400.1592 0.0851 -1.0000 -1.0000 3134502 1595723507.30 151.4505 59.9983 32.0000 1.9616 1.9638 399.4740 400.0168 0.0853 -1.0000 -1.0000 3134565 1595723507.40 151.4527 59.9983 32.0000 1.9604 1.9626 399.5163 400.0584 0.0851 -1.0000 -1.0000 3134627 1595723507.50 151.4527 59.9983 32.0000 1.9605 1.9626 399.6018 400.1435 0.0851 -1.0000 -1.0000 3134705 1595723507.60 151.4527 59.9983 32.0000 1.9600 1.9622 399.5893 400.1315 0.0851 -1.0000 -1.0000 3134767 1595723507.70 151.4527 59.9983 32.0000 1.9608 1.9630 399.5106 400.0530 0.0852 -1.0000 -1.0000 3135267 1595723507.80 151.4527 59.9983 32.0000 1.9610 1.9632 399.5731 400.1149 0.0851 -1.0000 -1.0000 3135345 1595723507.90 151.4527 59.9983 32.0000 1.9600 1.9622 399.6433 400.1865 0.0852 -1.0000 -1.0000 3135408 1595723508.00 151.4527 59.9983 32.0000 1.9599 1.9621 399.6228 400.1654 0.0852 -1.0000 -1.0000 3135486 1595723508.10 151.5406 59.9983 32.0000 1.9608 1.9630 399.4393 399.9817 0.0851 -1.0000 -1.0000 3135548 1595723508.20 151.5177 59.9983 32.0000 1.9606 1.9628 399.4701 400.0116 0.0850 -1.0000 -1.0000 3135611 1595723508.30 151.5177 59.9983 32.0000 1.9601 1.9623 399.6095 400.1511 0.0850 -1.0000 -1.0000 3135673 1595723508.40 151.5177 59.9983 32.0000 1.9597 1.9619 399.5911 400.1331 0.0851 -1.0000 -1.0000 3135736 1595723508.50 151.4390 59.9983 32.0000 1.9607 1.9629 399.4988 400.0409 0.0851 -1.0000 -1.0000 3135798 1595723508.60 151.4390 59.9983 32.0000 1.9609 1.9631 399.4634 400.0049 0.0850 -1.0000 -1.0000 3135877 1595723508.70 151.4390 59.9983 32.0000 1.9603 1.9625 399.4799 400.0227 0.0852 -1.0000 -1.0000 3136611 1595723508.80 151.4390 59.9983 32.0000 1.9606 1.9628 399.7016 400.2438 0.0851 -1.0000 -1.0000 3136673 1595723508.90 151.4390 59.9983 32.0000 1.9603 1.9625 399.6282 400.1706 0.0851 -1.0000 -1.0000 3136751 1595723509.00 151.5441 59.9983 32.0000 1.9610 1.9631 399.5101 400.0528 0.0852 -1.0000 -1.0000 3136814 1595723509.10 151.5441 59.9983 32.0000 1.9596 1.9618 399.4942 400.0370 0.0852 -1.0000 -1.0000 3136876 1595723509.20 151.5441 59.9983 32.0000 1.9603 1.9625 399.7220 400.2646 0.0851 -1.0000 -1.0000 3136939 1595723509.30 151.5441 59.9983 32.0000 1.9602 1.9624 399.6628 400.2053 0.0852 -1.0000 -1.0000 3137001 1595723509.40 151.5441 59.9983 32.0000 1.9610 1.9632 399.6006 400.1431 0.0852 -1.0000 -1.0000 3137079 1595723509.50 151.5529 59.9983 32.0000 1.9607 1.9629 399.5033 400.0456 0.0852 -1.0000 -1.0000 3137142 1595723509.60 151.5706 59.9983 32.0000 1.9598 1.9620 399.6165 400.1583 0.0851 -1.0000 -1.0000 3137204 1595723509.70 151.5706 59.9983 32.0000 1.9608 1.9630 399.6371 400.1800 0.0852 -1.0000 -1.0000 3137267 1595723509.80 151.5706 59.9983 32.0000 1.9608 1.9630 399.6686 400.2117 0.0853 -1.0000 -1.0000 3137345 1595723509.90 151.5706 59.9983 32.0000 1.9605 1.9627 399.5835 400.1248 0.0850 -1.0000 -1.0000 3137423 1595723510.00 151.5706 59.9983 32.0000 1.9607 1.9629 399.6566 400.1989 0.0851 -1.0000 -1.0000 3137485 1595723510.10 151.5552 59.9986 32.0000 1.9608 1.9629 399.6108 400.1526 0.0851 -1.0000 -1.0000 3137548 1595723510.20 151.5369 59.9989 32.0000 1.9609 1.9631 399.5934 400.1348 0.0849 -1.0000 -1.0000 3137610 1595723510.30 151.5369 59.9989 32.0000 1.9614 1.9636 399.6157 400.1564 0.0849 -1.0000 -1.0000 3137689 1595723510.40 151.5369 59.9989 32.0000 1.9599 1.9621 399.7386 400.2805 0.0850 -1.0000 -1.0000 3137751 1595723510.50 151.5369 59.9989 32.0000 1.9608 1.9630 399.6550 400.1963 0.0849 -1.0000 -1.0000 3137813 1595723510.60 151.5369 59.9989 32.0000 1.9610 1.9631 399.5189 400.0609 0.0851 -1.0000 -1.0000 3137892 1595723510.70 151.5524 59.9989 32.0000 1.9608 1.9630 399.6297 400.1712 0.0850 -1.0000 -1.0000 3137954 1595723510.80 151.5560 59.9989 32.0000 1.9606 1.9628 399.8077 400.3496 0.0850 -1.0000 -1.0000 3138126 1595723510.90 151.5560 59.9989 32.0000 1.9608 1.9630 399.6784 400.2205 0.0851 -1.0000 -1.0000 3138204 1595723511.00 151.5560 59.9989 32.0000 1.9614 1.9636 399.5163 400.0586 0.0851 -1.0000 -1.0000 3138251 1595723511.10 151.5560 59.9989 32.0000 1.9598 1.9620 399.6238 400.1657 0.0851 -1.0000 -1.0000 3138313 1595723511.20 151.5558 59.9989 32.0000 1.9605 1.9627 399.7375 400.2794 0.0850 -1.0000 -1.0000 3138391 1595723511.30 151.5503 59.9989 32.0000 1.9608 1.9630 399.6359 400.1771 0.0850 -1.0000 -1.0000 3138782 1595723511.40 151.5503 59.9989 32.0000 1.9602 1.9624 399.5475 400.0894 0.0851 -1.0000 -1.0000 3138845 1595723511.50 151.5503 59.9989 32.0000 1.9605 1.9627 399.5413 400.0838 0.0852 -1.0000 -1.0000 3138907 1595723511.60 151.5503 59.9989 32.0000 1.9600 1.9622 399.6768 400.2198 0.0851 -1.0000 -1.0000 3138970 1595723511.70 151.5503 59.9989 32.0000 1.9600 1.9622 399.7880 400.3300 0.0851 -1.0000 -1.0000 3139032 1595723511.80 151.4467 59.9989 32.0000 1.9603 1.9625 399.6326 400.1740 0.0850 -1.0000 -1.0000 3139641 1595723511.90 151.4133 59.9989 32.0000 1.9607 1.9629 399.5209 400.0637 0.0852 -1.0000 -1.0000 3139704 1595723512.00 151.4133 59.9989 32.0000 1.9600 1.9622 399.5792 400.1220 0.0853 -1.0000 -1.0000 3139782 1595723512.10 151.4133 59.9989 32.0000 1.9603 1.9625 399.6790 400.2213 0.0851 -1.0000 -1.0000 3139845 1595723512.20 151.4133 59.9989 32.0000 1.9602 1.9624 399.6181 400.1598 0.0851 -1.0000 -1.0000 3139907 1595723512.30 151.4177 59.9989 32.0000 1.9601 1.9623 399.5294 400.0726 0.0854 -1.0000 -1.0000 3139985 1595723512.40 151.4689 59.9989 32.0000 1.9609 1.9631 399.5480 400.0900 0.0850 -1.0000 -1.0000 3140047 1595723512.50 151.4689 59.9989 32.0000 1.9605 1.9627 399.7291 400.2701 0.0850 -1.0000 -1.0000 3140110 1595723512.60 151.4689 59.9989 32.0000 1.9606 1.9628 399.6246 400.1668 0.0851 -1.0000 -1.0000 3140188 1595723512.70 151.4689 59.9989 32.0000 1.9612 1.9634 399.5713 400.1138 0.0852 -1.0000 -1.0000 3140251 1595723512.80 151.4689 59.9989 32.0000 1.9610 1.9632 399.4265 399.9681 0.0850 -1.0000 -1.0000 3140313 1595723512.90 151.5075 59.9989 32.0000 1.9604 1.9626 399.6630 400.2050 0.0851 -1.0000 -1.0000 3140391 1595723513.00 151.5075 59.9989 32.0000 1.9606 1.9628 399.7372 400.2796 0.0851 -1.0000 -1.0000 3140454 1595723513.10 151.5075 59.9989 32.0000 1.9601 1.9623 399.6649 400.2073 0.0851 -1.0000 -1.0000 3140516 1595723513.20 151.5075 59.9989 32.0000 1.9600 1.9622 399.5590 400.1011 0.0851 -1.0000 -1.0000 3140578 1595723513.30 151.5075 59.9989 32.0000 1.9601 1.9623 399.6725 400.2145 0.0851 -1.0000 -1.0000 3140641 1595723513.40 151.5070 59.9989 32.0000 1.9602 1.9623 399.7344 400.2774 0.0852 -1.0000 -1.0000 3140875 1595723513.50 151.5070 59.9989 32.0000 1.9603 1.9625 399.6516 400.1937 0.0851 -1.0000 -1.0000 3140938 1595723513.60 151.5070 59.9989 32.0000 1.9605 1.9627 399.5109 400.0535 0.0852 -1.0000 -1.0000 3141000 1595723513.70 151.5070 59.9989 32.0000 1.9600 1.9622 399.5617 400.1031 0.0850 -1.0000 -1.0000 3141063 1595723513.80 151.5070 59.9989 32.0000 1.9601 1.9623 399.6280 400.1703 0.0851 -1.0000 -1.0000 3141141 1595723513.90 151.5070 59.9989 32.0000 1.9598 1.9620 399.7199 400.2625 0.0852 -1.0000 -1.0000 3141203 1595723514.00 151.4023 59.9989 32.0000 1.9602 1.9624 399.6479 400.1906 0.0851 -1.0000 -1.0000 3141281 1595723514.10 151.4023 59.9989 32.0000 1.9605 1.9627 399.5025 400.0442 0.0850 -1.0000 -1.0000 3141344 1595723514.20 151.4023 59.9989 32.0000 1.9604 1.9626 399.6012 400.1427 0.0850 -1.0000 -1.0000 3141406 1595723514.30 151.4023 59.9989 32.0000 1.9600 1.9622 399.6651 400.2074 0.0851 -1.0000 -1.0000 3141469 1595723514.40 151.4023 59.9989 32.0000 1.9603 1.9625 399.6315 400.1736 0.0850 -1.0000 -1.0000 3141766 1595723514.50 151.5313 59.9989 32.0000 1.9610 1.9632 399.5999 400.1415 0.0851 -1.0000 -1.0000 3141828 1595723514.60 151.5313 59.9989 32.0000 1.9597 1.9619 399.6569 400.1987 0.0850 -1.0000 -1.0000 3141906 1595723514.70 151.5313 59.9989 32.0000 1.9599 1.9621 399.6954 400.2381 0.0852 -1.0000 -1.0000 3141969 1595723514.80 151.5313 59.9989 32.0000 1.9607 1.9629 399.5543 400.0963 0.0851 -1.0000 -1.0000 3142031 1595723514.90 151.5313 59.9989 32.0000 1.9609 1.9631 399.5097 400.0521 0.0852 -1.0000 -1.0000 3142094 1595723515.00 151.5249 59.9991 32.0000 1.9603 1.9624 399.5960 400.1385 0.0852 -1.0000 -1.0000 3142157 1595723515.10 151.5046 59.9996 32.0000 1.9600 1.9621 399.6950 400.2381 0.0852 -1.0000 -1.0000 3142235 1595723515.20 151.5046 59.9996 32.0000 1.9603 1.9625 399.6589 400.2014 0.0851 -1.0000 -1.0000 3142297 1595723515.30 151.5046 59.9996 32.0000 1.9610 1.9632 399.5353 400.0784 0.0852 -1.0000 -1.0000 3142375 1595723515.40 151.5046 59.9996 32.0000 1.9604 1.9626 399.5004 400.0416 0.0850 -1.0000 -1.0000 3142547 1595723515.50 151.5046 59.9996 32.0000 1.9604 1.9626 399.5159 400.0566 0.0850 -1.0000 -1.0000 3142609 1595723515.60 151.4453 59.9996 32.0000 1.9608 1.9630 399.7169 400.2590 0.0851 -1.0000 -1.0000 3142672 1595723515.70 151.4453 59.9996 32.0000 1.9610 1.9632 399.5688 400.1108 0.0851 -1.0000 -1.0000 3142734 1595723515.80 151.4453 59.9996 32.0000 1.9612 1.9634 399.4979 400.0391 0.0850 -1.0000 -1.0000 3142812 1595723515.90 151.4453 59.9996 32.0000 1.9606 1.9628 399.6343 400.1761 0.0850 -1.0000 -1.0000 3143343 1595723516.00 151.4453 59.9996 32.0000 1.9596 1.9618 399.7074 400.2493 0.0851 -1.0000 -1.0000 3143406 1595723516.10 151.4876 59.9996 32.0000 1.9607 1.9629 399.5911 400.1343 0.0852 -1.0000 -1.0000 3143468 1595723516.20 151.5211 59.9996 32.0000 1.9610 1.9632 399.6260 400.1682 0.0851 -1.0000 -1.0000 3143531 1595723516.30 151.5211 59.9996 32.0000 1.9611 1.9633 399.5554 400.0971 0.0850 -1.0000 -1.0000 3143609 1595723516.40 151.5211 59.9996 32.0000 1.9608 1.9630 399.6301 400.1717 0.0851 -1.0000 -1.0000 3143844 1595723516.50 151.5211 59.9996 32.0000 1.9609 1.9631 399.6970 400.2394 0.0851 -1.0000 -1.0000 3143906 1595723516.60 151.5211 59.9996 32.0000 1.9606 1.9628 399.6805 400.2222 0.0850 -1.0000 -1.0000 3143969 1595723516.70 151.5751 59.9996 32.0000 1.9603 1.9625 399.5593 400.1016 0.0851 -1.0000 -1.0000 3144031 1595723516.80 151.5751 59.9996 32.0000 1.9602 1.9624 399.5698 400.1114 0.0850 -1.0000 -1.0000 3144093 1595723516.90 151.5751 59.9996 32.0000 1.9604 1.9626 399.6290 400.1708 0.0851 -1.0000 -1.0000 3144171 1595723517.00 151.5751 59.9996 32.0000 1.9607 1.9628 399.6954 400.2381 0.0852 -1.0000 -1.0000 3144265 1595723517.10 151.5751 59.9996 32.0000 1.9607 1.9629 399.5465 400.0884 0.0851 -1.0000 -1.0000 3144328 1595723517.20 151.5057 59.9996 32.0000 1.9604 1.9626 399.5142 400.0567 0.0852 -1.0000 -1.0000 3144421 1595723517.30 151.5057 59.9996 32.0000 1.9605 1.9627 399.5505 400.0924 0.0851 -1.0000 -1.0000 3144468 1595723517.40 151.5057 59.9996 32.0000 1.9598 1.9620 399.6432 400.1852 0.0851 -1.0000 -1.0000 3144531 1595723517.50 151.5057 59.9996 32.0000 1.9611 1.9633 399.7390 400.2812 0.0851 -1.0000 -1.0000 3144812 1595723517.60 151.5057 59.9996 32.0000 1.9611 1.9633 399.5841 400.1274 0.0852 -1.0000 -1.0000 3144874 1595723517.70 151.5035 59.9996 32.0000 1.9609 1.9631 399.5463 400.0886 0.0852 -1.0000 -1.0000 3144937 1595723517.80 151.4621 59.9996 32.0000 1.9608 1.9630 399.6764 400.2189 0.0851 -1.0000 -1.0000 3145015 1595723517.90 151.4621 59.9996 32.0000 1.9604 1.9626 399.6142 400.1561 0.0851 -1.0000 -1.0000 3145077 1595723518.00 151.4621 59.9996 32.0000 1.9605 1.9626 399.5313 400.0733 0.0852 -1.0000 -1.0000 3145265 1595723518.10 151.4621 59.9996 32.0000 1.9607 1.9629 399.5325 400.0753 0.0852 -1.0000 -1.0000 3145327 1595723518.20 151.4621 59.9996 32.0000 1.9598 1.9620 399.6578 400.2012 0.0853 -1.0000 -1.0000 3145390 1595723518.30 151.4963 59.9996 32.0000 1.9594 1.9616 399.6981 400.2403 0.0851 -1.0000 -1.0000 3145468 1595723518.40 151.4963 59.9996 32.0000 1.9599 1.9621 399.5852 400.1278 0.0853 -1.0000 -1.0000 3145530 1595723518.50 151.4963 59.9996 32.0000 1.9611 1.9633 399.4960 400.0387 0.0852 -1.0000 -1.0000 3146530 1595723518.60 151.4963 59.9996 32.0000 1.9598 1.9620 399.5722 400.1143 0.0851 -1.0000 -1.0000 3146593 1595723518.70 151.4963 59.9996 32.0000 1.9592 1.9614 399.6836 400.2260 0.0852 -1.0000 -1.0000 3146655 1595723518.80 151.4716 59.9996 32.0000 1.9592 1.9614 399.5782 400.1207 0.0852 -1.0000 -1.0000 3146718 1595723518.90 151.4619 59.9996 32.0000 1.9600 1.9622 399.5231 400.0654 0.0852 -1.0000 -1.0000 3146796 1595723519.00 151.4619 59.9996 32.0000 1.9592 1.9614 399.6199 400.1628 0.0852 -1.0000 -1.0000 3146858 1595723519.10 151.4619 59.9996 32.0000 1.9595 1.9617 399.6769 400.2195 0.0851 -1.0000 -1.0000 3146921 1595723519.20 151.4619 59.9996 32.0000 1.9604 1.9626 399.6741 400.2168 0.0852 -1.0000 -1.0000 3146999 1595723519.30 151.4619 59.9996 32.0000 1.9597 1.9619 399.4533 399.9951 0.0850 -1.0000 -1.0000 3147061 1595723519.40 151.4635 59.9996 32.0000 1.9594 1.9616 399.5338 400.0752 0.0850 -1.0000 -1.0000 3147124 1595723519.50 151.4635 59.9996 32.0000 1.9597 1.9619 399.6133 400.1563 0.0853 -1.0000 -1.0000 3147186 1595723519.60 151.4635 59.9996 32.0000 1.9607 1.9629 399.6935 400.2365 0.0852 -1.0000 -1.0000 3147249 1595723519.70 151.4635 59.9996 32.0000 1.9604 1.9626 399.5250 400.0676 0.0852 -1.0000 -1.0000 3147311 1595723519.80 151.4635 59.9996 32.0000 1.9604 1.9626 399.5360 400.0786 0.0852 -1.0000 -1.0000 3147389 1595723519.90 151.4838 60.0000 32.0000 1.9595 1.9617 399.6274 400.1692 0.0850 -1.0000 -1.0000 3147452 1595723520.00 151.5187 60.0008 32.0000 1.9593 1.9615 399.7003 400.2431 0.0852 -1.0000 -1.0000 3147530 1595723520.10 151.5187 60.0008 32.0000 1.9604 1.9626 399.5112 400.0515 0.0849 -1.0000 -1.0000 3147592 1595723520.20 151.5187 60.0008 32.0000 1.9603 1.9624 399.5647 400.1066 0.0851 -1.0000 -1.0000 3147655 1595723520.30 151.5187 60.0008 32.0000 1.9596 1.9618 399.6548 400.1968 0.0851 -1.0000 -1.0000 3147733 1595723520.40 151.5187 60.0008 32.0000 1.9599 1.9621 399.7046 400.2469 0.0851 -1.0000 -1.0000 3147796 1595723520.50 151.5187 60.0008 32.0000 1.9612 1.9634 399.5120 400.0540 0.0851 -1.0000 -1.0000 3148405 1595723520.60 151.4280 60.0008 32.0000 1.9603 1.9625 399.4398 399.9821 0.0852 -1.0000 -1.0000 3148483 1595723520.70 151.4280 60.0008 32.0000 1.9602 1.9624 399.4893 400.0313 0.0851 -1.0000 -1.0000 3148546 1595723520.80 151.4280 60.0008 32.0000 1.9606 1.9628 399.6394 400.1811 0.0850 -1.0000 -1.0000 3148608 1595723520.90 151.4280 60.0008 32.0000 1.9605 1.9626 399.7026 400.2443 0.0850 -1.0000 -1.0000 3148670 1595723521.00 151.4280 60.0008 32.0000 1.9608 1.9630 399.6454 400.1891 0.0852 -1.0000 -1.0000 3148733 1595723521.10 151.5005 60.0008 32.0000 1.9615 1.9637 399.5365 400.0785 0.0851 -1.0000 -1.0000 3148936 1595723521.20 151.5284 60.0008 32.0000 1.9612 1.9634 399.7023 400.2452 0.0852 -1.0000 -1.0000 3149014 1595723521.30 151.5284 60.0008 32.0000 1.9599 1.9621 399.7902 400.3321 0.0850 -1.0000 -1.0000 3149076 1595723521.40 151.5284 60.0008 32.0000 1.9611 1.9633 399.6447 400.1867 0.0851 -1.0000 -1.0000 3149139 1595723521.50 151.5284 60.0008 32.0000 1.9608 1.9630 399.5760 400.1175 0.0850 -1.0000 -1.0000 3149201 1595723521.60 151.5284 60.0008 32.0000 1.9608 1.9630 399.5611 400.1025 0.0850 -1.0000 -1.0000 3149264 1595723521.70 151.6065 60.0008 32.0000 1.9610 1.9632 399.6739 400.2162 0.0851 -1.0000 -1.0000 3149342 1595723521.80 151.6065 60.0008 32.0000 1.9607 1.9629 399.6932 400.2355 0.0851 -1.0000 -1.0000 3149405 1595723521.90 151.6065 60.0008 32.0000 1.9602 1.9624 399.6006 400.1429 0.0851 -1.0000 -1.0000 3149514 1595723522.00 151.6065 60.0008 32.0000 1.9609 1.9630 399.5410 400.0823 0.0850 -1.0000 -1.0000 3149576 1595723522.10 151.6065 60.0008 32.0000 1.9604 1.9626 399.5563 400.0976 0.0850 -1.0000 -1.0000 3149639 1595723522.20 151.4943 60.0008 32.0000 1.9600 1.9622 399.6889 400.2303 0.0850 -1.0000 -1.0000 3149701 1595723522.30 151.4943 60.0008 32.0000 1.9598 1.9620 399.6293 400.1712 0.0850 -1.0000 -1.0000 3149779 1595723522.40 151.4943 60.0008 32.0000 1.9609 1.9630 399.5067 400.0480 0.0850 -1.0000 -1.0000 3149842 1595723522.50 151.4943 60.0008 32.0000 1.9603 1.9625 399.5663 400.1081 0.0851 -1.0000 -1.0000 3149904 1595723522.60 151.4943 60.0008 32.0000 1.9596 1.9618 399.7351 400.2776 0.0852 -1.0000 -1.0000 3150014 1595723522.70 151.4943 60.0008 32.0000 1.9597 1.9619 399.6379 400.1804 0.0851 -1.0000 -1.0000 3150076 1595723522.80 151.5062 60.0008 32.0000 1.9609 1.9631 399.6434 400.1850 0.0850 -1.0000 -1.0000 3150139 1595723522.90 151.5403 60.0008 32.0000 1.9613 1.9635 399.5377 400.0791 0.0850 -1.0000 -1.0000 3150217 1595723523.00 151.5403 60.0008 32.0000 1.9603 1.9625 399.5289 400.0716 0.0852 -1.0000 -1.0000 3150279 1595723523.10 151.5403 60.0008 32.0000 1.9597 1.9619 399.7420 400.2840 0.0850 -1.0000 -1.0000 3150607 1595723523.20 151.5403 60.0008 32.0000 1.9606 1.9628 399.7138 400.2556 0.0850 -1.0000 -1.0000 3150670 1595723523.30 151.5403 60.0008 32.0000 1.9606 1.9628 399.6630 400.2046 0.0851 -1.0000 -1.0000 3150732 1595723523.40 151.5829 60.0008 32.0000 1.9613 1.9635 399.5829 400.1253 0.0851 -1.0000 -1.0000 3150795 1595723523.50 151.5848 60.0008 32.0000 1.9605 1.9626 399.7055 400.2474 0.0850 -1.0000 -1.0000 3150873 1595723523.60 151.5848 60.0008 32.0000 1.9604 1.9626 399.6910 400.2331 0.0851 -1.0000 -1.0000 3151060 1595723523.70 151.5848 60.0008 32.0000 1.9609 1.9631 399.5803 400.1210 0.0849 -1.0000 -1.0000 3151123 1595723523.80 151.5848 60.0008 32.0000 1.9609 1.9630 399.5778 400.1199 0.0852 -1.0000 -1.0000 3151201 1595723523.90 151.5848 60.0008 32.0000 1.9606 1.9628 399.6933 400.2360 0.0852 -1.0000 -1.0000 3151264 1595723524.00 151.5770 60.0008 32.0000 1.9599 1.9621 399.7147 400.2566 0.0851 -1.0000 -1.0000 3151326 1595723524.10 151.4798 60.0008 32.0000 1.9600 1.9622 399.6406 400.1826 0.0851 -1.0000 -1.0000 3151576 1595723524.20 151.4798 60.0008 32.0000 1.9603 1.9625 399.5460 400.0865 0.0848 -1.0000 -1.0000 3151638 1595723524.30 151.4798 60.0008 32.0000 1.9611 1.9632 399.6224 400.1639 0.0850 -1.0000 -1.0000 3151701 1595723524.40 151.4798 60.0008 32.0000 1.9601 1.9623 399.6850 400.2269 0.0851 -1.0000 -1.0000 3151764 1595723524.50 151.4798 60.0008 32.0000 1.9601 1.9623 399.7146 400.2566 0.0851 -1.0000 -1.0000 3151826 1595723524.60 151.5603 60.0005 32.0000 1.9613 1.9635 399.6521 400.1944 0.0851 -1.0000 -1.0000 3152091 1595723524.70 151.5621 60.0005 32.0000 1.9613 1.9635 399.5737 400.1159 0.0852 -1.0000 -1.0000 3152154 1595723524.80 151.5621 60.0005 32.0000 1.9601 1.9622 399.6995 400.2424 0.0852 -1.0000 -1.0000 3152217 1595723524.90 151.5621 60.0005 32.0000 1.9614 1.9635 399.7430 400.2860 0.0852 -1.0000 -1.0000 3152279 1595723525.00 151.5621 60.0005 32.0000 1.9607 1.9629 399.5611 400.1023 0.0849 -1.0000 -1.0000 3152342 1595723525.10 151.5628 60.0005 32.0000 1.9609 1.9631 399.4941 400.0351 0.0850 -1.0000 -1.0000 3152404 1595723525.20 151.5712 60.0005 32.0000 1.9605 1.9627 399.6704 400.2127 0.0851 -1.0000 -1.0000 3152607 1595723525.30 151.5712 60.0005 32.0000 1.9604 1.9626 399.6794 400.2214 0.0850 -1.0000 -1.0000 3152669 1595723525.40 151.5712 60.0005 32.0000 1.9610 1.9632 399.6597 400.2019 0.0851 -1.0000 -1.0000 3152732 1595723525.50 151.5712 60.0005 32.0000 1.9606 1.9628 399.5331 400.0756 0.0851 -1.0000 -1.0000 3152810 1595723525.60 151.5712 60.0005 32.0000 1.9607 1.9629 399.5247 400.0660 0.0850 -1.0000 -1.0000 3152873 1595723525.70 151.4386 60.0005 32.0000 1.9596 1.9618 399.6627 400.2048 0.0851 -1.0000 -1.0000 3153107 1595723525.80 151.4386 60.0005 32.0000 1.9598 1.9619 399.6109 400.1522 0.0850 -1.0000 -1.0000 3153169 1595723525.90 151.4386 60.0005 32.0000 1.9604 1.9626 399.4660 400.0085 0.0853 -1.0000 -1.0000 3153232 1595723526.00 151.4386 60.0005 32.0000 1.9605 1.9627 399.6112 400.1537 0.0850 -1.0000 -1.0000 3153310 1595723526.10 151.4386 60.0005 32.0000 1.9598 1.9620 399.7087 400.2517 0.0852 -1.0000 -1.0000 3153372 1595723526.20 151.4135 60.0005 32.0000 1.9602 1.9624 399.7353 400.2774 0.0851 -1.0000 -1.0000 3154076 1595723526.30 151.4113 60.0005 32.0000 1.9607 1.9629 399.6353 400.1780 0.0852 -1.0000 -1.0000 3154153 1595723526.40 151.4113 60.0005 32.0000 1.9606 1.9628 399.5347 400.0769 0.0851 -1.0000 -1.0000 3154216 1595723526.50 151.4113 60.0005 32.0000 1.9600 1.9622 399.6937 400.2358 0.0851 -1.0000 -1.0000 3154278 1595723526.60 151.4113 60.0005 32.0000 1.9596 1.9618 399.7128 400.2559 0.0853 -1.0000 -1.0000 3154341 1595723526.70 151.4271 60.0005 32.0000 1.9601 1.9623 399.5805 400.1230 0.0852 -1.0000 -1.0000 3154403 1595723526.80 151.5417 60.0005 32.0000 1.9606 1.9628 399.6048 400.1474 0.0852 -1.0000 -1.0000 3154466 1595723526.90 151.5417 60.0005 32.0000 1.9604 1.9626 399.6869 400.2302 0.0853 -1.0000 -1.0000 3154544 1595723527.00 151.5417 60.0005 32.0000 1.9602 1.9624 399.7268 400.2697 0.0852 -1.0000 -1.0000 3154606 1595723527.10 151.5417 60.0005 32.0000 1.9610 1.9632 399.5695 400.1113 0.0850 -1.0000 -1.0000 3154669 1595723527.20 151.5417 60.0005 32.0000 1.9605 1.9627 399.4506 399.9921 0.0850 -1.0000 -1.0000 3154809 1595723527.30 151.4643 60.0005 32.0000 1.9599 1.9621 399.5653 400.1068 0.0850 -1.0000 -1.0000 3154872 1595723527.40 151.4643 60.0005 32.0000 1.9601 1.9623 399.6833 400.2249 0.0851 -1.0000 -1.0000 3154935 1595723527.50 151.4643 60.0005 32.0000 1.9599 1.9621 399.7119 400.2543 0.0851 -1.0000 -1.0000 3155013 1595723527.60 151.4643 60.0005 32.0000 1.9602 1.9623 399.4568 399.9996 0.0852 -1.0000 -1.0000 3155075 1595723527.70 151.4643 60.0005 32.0000 1.9598 1.9620 399.5729 400.1150 0.0851 -1.0000 -1.0000 3155138 1595723527.80 151.4720 60.0005 32.0000 1.9596 1.9618 399.6839 400.2270 0.0853 -1.0000 -1.0000 3155216 1595723527.90 151.4785 60.0005 32.0000 1.9601 1.9623 399.7665 400.3081 0.0850 -1.0000 -1.0000 3155278 1595723528.00 151.4785 60.0005 32.0000 1.9614 1.9636 399.4875 400.0290 0.0851 -1.0000 -1.0000 3155356 1595723528.10 151.4785 60.0005 32.0000 1.9608 1.9630 399.5418 400.0838 0.0850 -1.0000 -1.0000 3155419 1595723528.20 151.4785 60.0005 32.0000 1.9594 1.9616 399.7047 400.2474 0.0852 -1.0000 -1.0000 3155544 1595723528.30 151.4785 60.0005 32.0000 1.9602 1.9624 399.5287 400.0709 0.0851 -1.0000 -1.0000 3155606 1595723528.40 151.5128 60.0005 32.0000 1.9609 1.9631 399.5160 400.0582 0.0851 -1.0000 -1.0000 3155669 1595723528.50 151.5128 60.0005 32.0000 1.9606 1.9628 399.5954 400.1381 0.0852 -1.0000 -1.0000 3155731 1595723528.60 151.5128 60.0005 32.0000 1.9596 1.9618 399.5586 400.1007 0.0851 -1.0000 -1.0000 3155809 1595723528.70 151.5128 60.0005 32.0000 1.9586 1.9607 399.6070 400.1494 0.0852 -1.0000 -1.0000 3156028 1595723528.80 151.5128 60.0005 32.0000 1.9606 1.9627 399.5079 400.0500 0.0851 -1.0000 -1.0000 3156090 1595723528.90 151.4504 60.0005 32.0000 1.9608 1.9630 399.5583 400.1004 0.0851 -1.0000 -1.0000 3156169 1595723529.00 151.4298 60.0005 32.0000 1.9610 1.9632 399.5879 400.1303 0.0851 -1.0000 -1.0000 3156231 1595723529.10 151.4298 60.0005 32.0000 1.9601 1.9623 399.6085 400.1507 0.0851 -1.0000 -1.0000 3156294 1595723529.20 151.4298 60.0005 32.0000 1.9604 1.9626 399.5196 400.0616 0.0851 -1.0000 -1.0000 3156528 1595723529.30 151.4298 60.0005 32.0000 1.9604 1.9626 399.5322 400.0748 0.0851 -1.0000 -1.0000 3156590 1595723529.40 151.4298 60.0005 32.0000 1.9600 1.9622 399.6562 400.1973 0.0848 -1.0000 -1.0000 3156653 1595723529.50 151.4957 60.0005 32.0000 1.9607 1.9628 399.6566 400.1987 0.0852 -1.0000 -1.0000 3156731 1595723529.60 151.4957 60.0005 32.0000 1.9614 1.9636 399.4943 400.0357 0.0850 -1.0000 -1.0000 3156793 1595723529.70 151.4957 60.0005 32.0000 1.9614 1.9636 399.5862 400.1283 0.0851 -1.0000 -1.0000 3157028 1595723529.80 151.4957 60.0005 32.0000 1.9601 1.9623 399.6928 400.2350 0.0851 -1.0000 -1.0000 3157090 1595723529.90 151.4957 60.0005 32.0000 1.9607 1.9629 399.6487 400.1902 0.0851 -1.0000 -1.0000 3157153 1595723530.00 151.5561 59.9994 32.0000 1.9612 1.9634 399.6208 400.1631 0.0851 -1.0000 -1.0000 3157231 1595723530.10 151.5566 59.9994 32.0000 1.9612 1.9634 399.5394 400.0817 0.0852 -1.0000 -1.0000 3157293 1595723530.20 151.5566 59.9994 32.0000 1.9602 1.9624 399.6231 400.1646 0.0851 -1.0000 -1.0000 3157356 1595723530.30 151.5566 59.9994 32.0000 1.9602 1.9624 399.6423 400.1850 0.0851 -1.0000 -1.0000 3157793 1595723530.40 151.5566 59.9994 32.0000 1.9605 1.9627 399.5408 400.0818 0.0849 -1.0000 -1.0000 3157856 1595723530.50 151.5086 59.9994 32.0000 1.9606 1.9628 399.5258 400.0664 0.0850 -1.0000 -1.0000 3157918 1595723530.60 151.4766 59.9994 32.0000 1.9603 1.9625 399.6320 400.1744 0.0851 -1.0000 -1.0000 3157996 1595723530.70 151.4766 59.9994 32.0000 1.9603 1.9624 399.7028 400.2446 0.0850 -1.0000 -1.0000 3158059 1595723530.80 151.4766 59.9994 32.0000 1.9605 1.9627 399.6588 400.1995 0.0849 -1.0000 -1.0000 3158278 1595723530.90 151.4766 59.9994 32.0000 1.9613 1.9635 399.5163 400.0583 0.0850 -1.0000 -1.0000 3158356 1595723531.00 151.4766 59.9994 32.0000 1.9608 1.9630 399.6363 400.1781 0.0851 -1.0000 -1.0000 3158418 1595723531.10 151.4695 59.9994 32.0000 1.9602 1.9624 399.7932 400.3370 0.0853 -1.0000 -1.0000 3158481 1595723531.20 151.4695 59.9994 32.0000 1.9610 1.9632 399.6652 400.2070 0.0850 -1.0000 -1.0000 3158559 1595723531.30 151.4695 59.9994 32.0000 1.9609 1.9630 399.5678 400.1098 0.0852 -1.0000 -1.0000 3158793 1595723531.40 151.4695 59.9994 32.0000 1.9613 1.9635 399.5826 400.1250 0.0851 -1.0000 -1.0000 3158855 1595723531.50 151.4695 59.9994 32.0000 1.9602 1.9624 399.7203 400.2624 0.0851 -1.0000 -1.0000 3158934 1595723531.60 151.4811 59.9994 32.0000 1.9604 1.9626 399.7540 400.2969 0.0852 -1.0000 -1.0000 3158996 1595723531.70 151.4818 59.9994 32.0000 1.9606 1.9628 399.6220 400.1643 0.0851 -1.0000 -1.0000 3159059 1595723531.80 151.4818 59.9994 32.0000 1.9608 1.9630 399.5006 400.0432 0.0852 -1.0000 -1.0000 3159293 1595723531.90 151.4818 59.9994 32.0000 1.9599 1.9621 399.6003 400.1431 0.0852 -1.0000 -1.0000 3159355 1595723532.00 151.4818 59.9994 32.0000 1.9595 1.9617 399.6433 400.1853 0.0851 -1.0000 -1.0000 3159433 1595723532.10 151.4752 59.9994 32.0000 1.9602 1.9624 399.6391 400.1823 0.0853 -1.0000 -1.0000 3159496 1595723532.20 151.4281 59.9994 32.0000 1.9607 1.9629 399.5203 400.0636 0.0853 -1.0000 -1.0000 3159558 1595723532.30 151.4281 59.9994 32.0000 1.9602 1.9624 399.4919 400.0340 0.0851 -1.0000 -1.0000 3200293 1595723532.40 151.4281 59.9994 32.0000 1.9601 1.9622 399.5882 400.1305 0.0852 -1.0000 -1.0000 3200355 1595723532.50 151.4281 59.9994 32.0000 1.9603 1.9625 399.6199 400.1630 0.0852 -1.0000 -1.0000 3200449 1595723532.60 151.4281 59.9994 32.0000 1.9608 1.9630 399.5021 400.0452 0.0853 -1.0000 -1.0000 3200527 1595723532.70 151.4693 59.9994 32.0000 1.9601 1.9623 399.5030 400.0451 0.0851 -1.0000 -1.0000 3200589 1595723532.80 151.4801 59.9994 32.0000 1.9600 1.9621 399.5325 400.0738 0.0850 -1.0000 -1.0000 3200652 1595723532.90 151.4801 59.9994 32.0000 1.9599 1.9621 399.6788 400.2221 0.0853 -1.0000 -1.0000 3200714 1595723533.00 151.4801 59.9994 32.0000 1.9611 1.9633 399.6819 400.2252 0.0853 -1.0000 -1.0000 3200777 1595723533.10 151.4801 59.9994 32.0000 1.9606 1.9628 399.5702 400.1125 0.0851 -1.0000 -1.0000 3200839 1595723533.20 151.4875 59.9994 32.0000 1.9600 1.9622 399.5336 400.0757 0.0851 -1.0000 -1.0000 3200918 1595723533.30 151.5634 59.9994 32.0000 1.9605 1.9627 399.7000 400.2419 0.0850 -1.0000 -1.0000 3200996 1595723533.40 151.5634 59.9994 32.0000 1.9600 1.9622 399.6399 400.1826 0.0853 -1.0000 -1.0000 3201058 1595723533.50 151.5634 59.9994 32.0000 1.9599 1.9621 399.6291 400.1711 0.0851 -1.0000 -1.0000 3201136 1595723533.60 151.5634 59.9994 32.0000 1.9614 1.9636 399.5458 400.0883 0.0851 -1.0000 -1.0000 3201199 1595723533.70 151.5634 59.9994 32.0000 1.9607 1.9629 399.7064 400.2485 0.0851 -1.0000 -1.0000 3201261 1595723533.80 151.5023 59.9994 32.0000 1.9601 1.9623 399.6759 400.2188 0.0852 -1.0000 -1.0000 3201339 1595723533.90 151.5023 59.9994 32.0000 1.9609 1.9631 399.6279 400.1708 0.0851 -1.0000 -1.0000 3201402 1595723534.00 151.5023 59.9994 32.0000 1.9609 1.9631 399.5089 400.0512 0.0852 -1.0000 -1.0000 3201480 1595723534.10 151.5023 59.9994 32.0000 1.9611 1.9632 399.5298 400.0725 0.0852 -1.0000 -1.0000 3201542 1595723534.20 151.5023 59.9994 32.0000 1.9604 1.9626 399.6532 400.1957 0.0852 -1.0000 -1.0000 3201605 1595723534.30 151.5023 59.9994 32.0000 1.9597 1.9619 399.7218 400.2645 0.0852 -1.0000 -1.0000 3201668 1595723534.40 151.5001 59.9994 32.0000 1.9605 1.9627 399.5901 400.1315 0.0850 -1.0000 -1.0000 3201730 1595723534.50 151.4696 59.9994 32.0000 1.9609 1.9631 399.4449 399.9872 0.0852 -1.0000 -1.0000 3201792 1595723534.60 151.4696 59.9994 32.0000 1.9605 1.9627 399.5419 400.0849 0.0853 -1.0000 -1.0000 3201870 1595723534.70 151.4696 59.9994 32.0000 1.9604 1.9626 399.6165 400.1593 0.0852 -1.0000 -1.0000 3201933 1595723534.80 151.4696 59.9994 32.0000 1.9610 1.9632 399.5867 400.1293 0.0851 -1.0000 -1.0000 3201995 1595723534.90 151.4696 59.9994 32.0000 1.9609 1.9631 399.4870 400.0289 0.0851 -1.0000 -1.0000 3202292 1595723535.00 151.4913 60.0001 32.0000 1.9601 1.9623 399.7020 400.2451 0.0852 -1.0000 -1.0000 3202355 1595723535.10 151.4913 60.0001 32.0000 1.9599 1.9621 399.7238 400.2658 0.0851 -1.0000 -1.0000 3202417 1595723535.20 151.4913 60.0001 32.0000 1.9607 1.9629 399.5873 400.1298 0.0852 -1.0000 -1.0000 3202480 1595723535.30 151.4913 60.0001 32.0000 1.9608 1.9630 399.5426 400.0862 0.0853 -1.0000 -1.0000 3202542 1595723535.40 151.4913 60.0001 32.0000 1.9603 1.9625 399.5016 400.0443 0.0852 -1.0000 -1.0000 3202886 1595723535.50 151.4873 60.0001 32.0000 1.9594 1.9616 399.7171 400.2595 0.0851 -1.0000 -1.0000 3202964 1595723535.60 151.4217 60.0001 32.0000 1.9599 1.9621 399.6394 400.1819 0.0852 -1.0000 -1.0000 3203026 1595723535.70 151.4217 60.0001 32.0000 1.9604 1.9626 399.6160 400.1589 0.0852 -1.0000 -1.0000 3203089 1595723535.80 151.4217 60.0001 32.0000 1.9597 1.9619 399.4814 400.0240 0.0852 -1.0000 -1.0000 3203151 1595723535.90 151.4217 60.0001 32.0000 1.9595 1.9617 399.5873 400.1294 0.0851 -1.0000 -1.0000 3203386 1595723536.00 151.4217 60.0001 32.0000 1.9602 1.9624 399.7190 400.2627 0.0853 -1.0000 -1.0000 3203464 1595723536.10 151.4303 60.0001 32.0000 1.9609 1.9631 399.5822 400.1255 0.0853 -1.0000 -1.0000 3203526 1595723536.20 151.4303 60.0001 32.0000 1.9605 1.9626 399.5046 400.0475 0.0852 -1.0000 -1.0000 3203589 1595723536.30 151.4303 60.0001 32.0000 1.9600 1.9622 399.7141 400.2566 0.0852 -1.0000 -1.0000 3203651 1595723536.40 151.4303 60.0001 32.0000 1.9602 1.9624 399.6490 400.1919 0.0852 -1.0000 -1.0000 3203776 1595723536.50 151.4303 60.0001 32.0000 1.9607 1.9629 399.5861 400.1291 0.0853 -1.0000 -1.0000 3203839 1595723536.60 151.4527 60.0001 32.0000 1.9606 1.9628 399.5388 400.0809 0.0851 -1.0000 -1.0000 3203917 1595723536.70 151.5308 60.0001 32.0000 1.9600 1.9622 399.6711 400.2138 0.0852 -1.0000 -1.0000 3203979 1595723536.80 151.5308 60.0001 32.0000 1.9605 1.9627 399.7144 400.2587 0.0855 -1.0000 -1.0000 3204042 1595723536.90 151.5308 60.0001 32.0000 1.9603 1.9625 399.6247 400.1673 0.0852 -1.0000 -1.0000 3204120 1595723537.00 151.5308 60.0001 32.0000 1.9602 1.9624 399.5548 400.0970 0.0851 -1.0000 -1.0000 3204292 1595723537.10 151.5308 60.0001 32.0000 1.9600 1.9622 399.6543 400.1960 0.0850 -1.0000 -1.0000 3204354 1595723537.20 151.4853 60.0001 32.0000 1.9604 1.9626 399.7143 400.2571 0.0852 -1.0000 -1.0000 3204432 1595723537.30 151.4853 60.0001 32.0000 1.9613 1.9635 399.6079 400.1498 0.0851 -1.0000 -1.0000 3204495 1595723537.40 151.4853 60.0001 32.0000 1.9596 1.9618 399.6176 400.1603 0.0852 -1.0000 -1.0000 3204558 1595723537.50 151.4853 60.0001 32.0000 1.9603 1.9625 399.6598 400.2016 0.0850 -1.0000 -1.0000 3204792 1595723537.60 151.4853 60.0001 32.0000 1.9600 1.9622 399.7026 400.2443 0.0850 -1.0000 -1.0000 3204854 1595723537.70 151.4853 60.0001 32.0000 1.9602 1.9624 399.6226 400.1649 0.0851 -1.0000 -1.0000 3204917 1595723537.80 151.4598 60.0001 32.0000 1.9609 1.9631 399.5237 400.0657 0.0851 -1.0000 -1.0000 3204979 1595723537.90 151.4598 60.0001 32.0000 1.9607 1.9629 399.5791 400.1197 0.0849 -1.0000 -1.0000 3205042 1595723538.00 151.4598 60.0001 32.0000 1.9600 1.9622 399.6594 400.2013 0.0851 -1.0000 -1.0000 3205401 1595723538.10 151.4598 60.0001 32.0000 1.9598 1.9620 399.7041 400.2461 0.0851 -1.0000 -1.0000 3205495 1595723538.20 151.4598 60.0001 32.0000 1.9610 1.9631 399.5381 400.0807 0.0852 -1.0000 -1.0000 3205557 1595723538.30 151.5645 60.0001 32.0000 1.9607 1.9629 399.6496 400.1917 0.0850 -1.0000 -1.0000 3205635 1595723538.40 151.5749 60.0001 32.0000 1.9599 1.9621 399.6700 400.2115 0.0850 -1.0000 -1.0000 3205698 1595723538.50 151.5749 60.0001 32.0000 1.9605 1.9627 399.5942 400.1361 0.0851 -1.0000 -1.0000 3206026 1595723538.60 151.5749 60.0001 32.0000 1.9611 1.9633 399.5750 400.1165 0.0850 -1.0000 -1.0000 3206104 1595723538.70 151.5749 60.0001 32.0000 1.9604 1.9626 399.6015 400.1437 0.0851 -1.0000 -1.0000 3206167 1595723538.80 151.5719 60.0001 32.0000 1.9598 1.9620 399.6199 400.1622 0.0852 -1.0000 -1.0000 3206229 1595723538.90 151.4897 60.0001 32.0000 1.9596 1.9618 399.6084 400.1514 0.0852 -1.0000 -1.0000 3206291 1595723539.00 151.4897 60.0001 32.0000 1.9606 1.9628 399.5008 400.0430 0.0851 -1.0000 -1.0000 3206744 1595723539.10 151.4897 60.0001 32.0000 1.9603 1.9625 399.5344 400.0757 0.0850 -1.0000 -1.0000 3206807 1595723539.20 151.4897 60.0001 32.0000 1.9599 1.9621 399.5762 400.1185 0.0851 -1.0000 -1.0000 3206885 1595723539.30 151.4897 60.0001 32.0000 1.9603 1.9625 399.5742 400.1165 0.0852 -1.0000 -1.0000 3206947 1595723539.40 151.4711 60.0001 32.0000 1.9607 1.9629 399.5452 400.0874 0.0851 -1.0000 -1.0000 3207010 1595723539.50 151.4711 60.0001 32.0000 1.9609 1.9631 399.4844 400.0262 0.0851 -1.0000 -1.0000 3207072 1595723539.60 151.4711 60.0001 32.0000 1.9599 1.9621 399.6468 400.1890 0.0851 -1.0000 -1.0000 3207150 1595723539.70 151.4711 60.0001 32.0000 1.9604 1.9626 399.7805 400.3240 0.0852 -1.0000 -1.0000 3207213 1595723539.80 151.4711 60.0001 32.0000 1.9607 1.9628 399.7057 400.2481 0.0851 -1.0000 -1.0000 3207275 1595723539.90 151.4969 60.0000 32.0000 1.9610 1.9632 399.5996 400.1416 0.0851 -1.0000 -1.0000 3207338 1595723540.00 151.5504 59.9997 32.0000 1.9607 1.9629 399.5097 400.0513 0.0851 -1.0000 -1.0000 3207416 1595723540.10 151.5504 59.9997 32.0000 1.9611 1.9633 399.6153 400.1580 0.0852 -1.0000 -1.0000 3207510 1595723540.20 151.5504 59.9997 32.0000 1.9604 1.9626 399.7159 400.2581 0.0851 -1.0000 -1.0000 3207572 1595723540.30 151.5504 59.9997 32.0000 1.9603 1.9625 399.7088 400.2511 0.0852 -1.0000 -1.0000 3207651 1595723540.40 151.5504 59.9997 32.0000 1.9608 1.9630 399.6112 400.1542 0.0852 -1.0000 -1.0000 3207713 1595723540.50 151.5504 59.9997 32.0000 1.9598 1.9620 399.6890 400.2314 0.0851 -1.0000 -1.0000 3207775 1595723540.60 151.5504 59.9997 32.0000 1.9604 1.9626 399.6234 400.1654 0.0851 -1.0000 -1.0000 3207854 1595723540.70 151.4402 59.9997 32.0000 1.9605 1.9627 399.5293 400.0711 0.0850 -1.0000 -1.0000 3207916 1595723540.80 151.4402 59.9997 32.0000 1.9608 1.9629 399.5563 400.0976 0.0850 -1.0000 -1.0000 3207978 1595723540.90 151.4402 59.9997 32.0000 1.9599 1.9621 399.5872 400.1287 0.0850 -1.0000 -1.0000 3208057 1595723541.00 151.4402 59.9997 32.0000 1.9593 1.9615 399.7006 400.2431 0.0851 -1.0000 -1.0000 3208103 1595723541.10 151.4402 59.9997 32.0000 1.9603 1.9625 399.5679 400.1105 0.0852 -1.0000 -1.0000 3208338 1595723541.20 151.4432 59.9997 32.0000 1.9607 1.9629 399.4643 400.0063 0.0851 -1.0000 -1.0000 3208416 1595723541.30 151.4620 59.9997 32.0000 1.9602 1.9624 399.5786 400.1215 0.0853 -1.0000 -1.0000 3208478 1595723541.40 151.4620 59.9997 32.0000 1.9606 1.9628 399.6929 400.2355 0.0850 -1.0000 -1.0000 3208541 1595723541.50 151.4620 59.9997 32.0000 1.9606 1.9628 399.6818 400.2248 0.0852 -1.0000 -1.0000 3208619 1595723541.60 151.4620 59.9997 32.0000 1.9605 1.9626 399.5656 400.1076 0.0851 -1.0000 -1.0000 3209056 1595723541.70 151.4620 59.9997 32.0000 1.9610 1.9632 399.5256 400.0672 0.0850 -1.0000 -1.0000 3209119 1595723541.80 151.5034 59.9997 32.0000 1.9602 1.9624 399.6061 400.1467 0.0849 -1.0000 -1.0000 3209181 1595723541.90 151.5034 59.9997 32.0000 1.9602 1.9624 399.6777 400.2203 0.0851 -1.0000 -1.0000 3209259 1595723542.00 151.5034 59.9997 32.0000 1.9609 1.9631 399.6054 400.1475 0.0851 -1.0000 -1.0000 3209322 1595723542.10 151.5034 59.9997 32.0000 1.9606 1.9628 399.5569 400.0995 0.0852 -1.0000 -1.0000 3209384 1595723542.20 151.5034 59.9997 32.0000 1.9606 1.9628 399.5146 400.0565 0.0851 -1.0000 -1.0000 3209447 1595723542.30 151.4971 59.9997 32.0000 1.9591 1.9613 399.6814 400.2242 0.0852 -1.0000 -1.0000 3209525 1595723542.40 151.4743 59.9997 32.0000 1.9602 1.9624 399.7195 400.2616 0.0851 -1.0000 -1.0000 3209587 1595723542.50 151.4743 59.9997 32.0000 1.9605 1.9627 399.6301 400.1722 0.0851 -1.0000 -1.0000 3209650 1595723542.60 151.4743 59.9997 32.0000 1.9607 1.9629 399.5615 400.1037 0.0852 -1.0000 -1.0000 3210041 1595723542.70 151.4743 59.9997 32.0000 1.9600 1.9622 399.7002 400.2431 0.0852 -1.0000 -1.0000 3210103 1595723542.80 151.4743 59.9997 32.0000 1.9597 1.9619 399.7004 400.2432 0.0852 -1.0000 -1.0000 3210166 1595723542.90 151.4834 59.9997 32.0000 1.9610 1.9632 399.6457 400.1885 0.0852 -1.0000 -1.0000 3210244 1595723543.00 151.4834 59.9997 32.0000 1.9610 1.9632 399.5791 400.1211 0.0851 -1.0000 -1.0000 3210306 1595723543.10 151.4834 59.9997 32.0000 1.9608 1.9630 399.5958 400.1388 0.0853 -1.0000 -1.0000 3210541 1595723543.20 151.4834 59.9997 32.0000 1.9608 1.9630 399.6895 400.2328 0.0852 -1.0000 -1.0000 3210603 1595723543.30 151.4834 59.9997 32.0000 1.9605 1.9627 399.7419 400.2849 0.0852 -1.0000 -1.0000 3210665 1595723543.40 151.5461 59.9997 32.0000 1.9620 1.9642 399.6108 400.1532 0.0852 -1.0000 -1.0000 3210728 1595723543.50 151.5615 59.9997 32.0000 1.9614 1.9636 399.5895 400.1315 0.0850 -1.0000 -1.0000 3210806 1595723543.60 151.5615 59.9997 32.0000 1.9611 1.9632 399.7606 400.3027 0.0851 -1.0000 -1.0000 3211103 1595723543.70 151.5615 59.9997 32.0000 1.9608 1.9630 399.7142 400.2569 0.0852 -1.0000 -1.0000 3211165 1595723543.80 151.5615 59.9997 32.0000 1.9607 1.9628 399.6384 400.1812 0.0852 -1.0000 -1.0000 3211243 1595723543.90 151.5560 59.9997 32.0000 1.9609 1.9631 399.6203 400.1632 0.0852 -1.0000 -1.0000 3211321 1595723544.00 151.4888 59.9997 32.0000 1.9600 1.9622 399.7345 400.2762 0.0851 -1.0000 -1.0000 3211384 1595723544.10 151.4888 59.9997 32.0000 1.9598 1.9620 399.8089 400.3516 0.0852 -1.0000 -1.0000 3211650 1595723544.20 151.4888 59.9997 32.0000 1.9605 1.9627 399.6680 400.2109 0.0852 -1.0000 -1.0000 3211712 1595723544.30 151.4888 59.9997 32.0000 1.9606 1.9628 399.5396 400.0818 0.0851 -1.0000 -1.0000 3211790 1595723544.40 151.4888 59.9997 32.0000 1.9601 1.9623 399.6705 400.2127 0.0851 -1.0000 -1.0000 3211853 1595723544.50 151.4888 59.9997 32.0000 1.9603 1.9625 399.6950 400.2385 0.0853 -1.0000 -1.0000 3211915 1595723544.60 151.4888 59.9997 32.0000 1.9605 1.9627 399.5334 400.0766 0.0853 -1.0000 -1.0000 3211978 1595723544.70 151.4716 59.9997 32.0000 1.9611 1.9633 399.5290 400.0719 0.0852 -1.0000 -1.0000 3212150 1595723544.80 151.4632 59.9997 32.0000 1.9608 1.9630 399.6497 400.1920 0.0851 -1.0000 -1.0000 3212212 1595723544.90 151.4632 59.9997 32.0000 1.9607 1.9629 399.6965 400.2384 0.0851 -1.0000 -1.0000 3212274 1595723545.00 151.4980 59.9993 32.0000 1.9605 1.9627 399.7112 400.2540 0.0852 -1.0000 -1.0000 3212337 1595723545.10 151.5137 59.9991 32.0000 1.9610 1.9632 399.5975 400.1407 0.0853 -1.0000 -1.0000 3212399 1595723545.20 151.5137 59.9991 32.0000 1.9601 1.9623 399.6172 400.1598 0.0851 -1.0000 -1.0000 3212602 1595723545.30 151.5137 59.9991 32.0000 1.9602 1.9623 399.6968 400.2380 0.0850 -1.0000 -1.0000 3212665 1595723545.40 151.5137 59.9991 32.0000 1.9609 1.9631 399.6026 400.1451 0.0852 -1.0000 -1.0000 3212727 1595723545.50 151.5137 59.9991 32.0000 1.9607 1.9629 399.5725 400.1144 0.0851 -1.0000 -1.0000 3212805 1595723545.60 151.5090 59.9991 32.0000 1.9611 1.9633 399.5373 400.0793 0.0851 -1.0000 -1.0000 3212868 1595723545.70 151.5090 59.9991 32.0000 1.9604 1.9626 399.6685 400.2107 0.0851 -1.0000 -1.0000 3213149 1595723545.80 151.5090 59.9991 32.0000 1.9602 1.9624 399.5991 400.1408 0.0850 -1.0000 -1.0000 3213227 1595723545.90 151.5090 59.9991 32.0000 1.9604 1.9626 399.5104 400.0521 0.0851 -1.0000 -1.0000 3213290 1595723546.00 151.5090 59.9991 32.0000 1.9608 1.9630 399.5371 400.0792 0.0852 -1.0000 -1.0000 3213368 1595723546.10 151.5023 59.9991 32.0000 1.9605 1.9627 399.6476 400.1896 0.0850 -1.0000 -1.0000 3213430 1595723546.20 151.4443 59.9991 32.0000 1.9606 1.9628 399.6145 400.1565 0.0851 -1.0000 -1.0000 3213602 1595723546.30 151.4443 59.9991 32.0000 1.9607 1.9629 399.4799 400.0215 0.0851 -1.0000 -1.0000 3213680 1595723546.40 151.4443 59.9991 32.0000 1.9605 1.9627 399.5136 400.0550 0.0850 -1.0000 -1.0000 3213743 1595723546.50 151.4443 59.9991 32.0000 1.9601 1.9623 399.6624 400.2053 0.0852 -1.0000 -1.0000 3213805 1595723546.60 151.4443 59.9991 32.0000 1.9593 1.9615 399.6792 400.2216 0.0851 -1.0000 -1.0000 3213883 1595723546.70 151.4852 59.9991 32.0000 1.9604 1.9626 399.5383 400.0811 0.0852 -1.0000 -1.0000 3214352 1595723546.80 151.4852 59.9991 32.0000 1.9606 1.9628 399.5714 400.1139 0.0851 -1.0000 -1.0000 3214415 1595723546.90 151.4852 59.9991 32.0000 1.9601 1.9623 399.5995 400.1412 0.0851 -1.0000 -1.0000 3214492 1595723547.00 151.4852 59.9991 32.0000 1.9600 1.9621 399.6881 400.2301 0.0851 -1.0000 -1.0000 3214555 1595723547.10 151.4852 59.9991 32.0000 1.9606 1.9628 399.6814 400.2248 0.0852 -1.0000 -1.0000 3214617 1595723547.20 151.4732 59.9991 32.0000 1.9603 1.9625 399.6333 400.1748 0.0850 -1.0000 -1.0000 3214867 1595723547.30 151.4638 59.9991 32.0000 1.9600 1.9622 399.6965 400.2386 0.0851 -1.0000 -1.0000 3214930 1595723547.40 151.4638 59.9991 32.0000 1.9599 1.9621 399.6991 400.2407 0.0850 -1.0000 -1.0000 3214992 1595723547.50 151.4638 59.9991 32.0000 1.9599 1.9621 399.5737 400.1159 0.0851 -1.0000 -1.0000 3215055 1595723547.60 151.4638 59.9991 32.0000 1.9604 1.9626 399.5415 400.0836 0.0851 -1.0000 -1.0000 3215117 1595723547.70 151.4638 59.9991 32.0000 1.9600 1.9622 399.6767 400.2194 0.0852 -1.0000 -1.0000 3215414 1595723547.80 151.4638 59.9991 32.0000 1.9602 1.9624 399.7135 400.2566 0.0853 -1.0000 -1.0000 3215539 1595723547.90 151.4638 59.9991 32.0000 1.9608 1.9630 399.6966 400.2404 0.0853 -1.0000 -1.0000 3215602 1595723548.00 151.4815 59.9991 32.0000 1.9608 1.9630 399.6635 400.2065 0.0852 -1.0000 -1.0000 3215664 1595723548.10 151.4815 59.9991 32.0000 1.9605 1.9627 399.6096 400.1519 0.0852 -1.0000 -1.0000 3215727 1595723548.20 151.4815 59.9991 32.0000 1.9603 1.9625 399.7310 400.2743 0.0853 -1.0000 -1.0000 3215789 1595723548.30 151.5528 59.9991 32.0000 1.9604 1.9626 399.7606 400.3032 0.0852 -1.0000 -1.0000 3215867 1595723548.40 151.5528 59.9991 32.0000 1.9603 1.9625 399.5195 400.0622 0.0852 -1.0000 -1.0000 3215930 1595723548.50 151.5528 59.9991 32.0000 1.9609 1.9631 399.6126 400.1552 0.0852 -1.0000 -1.0000 3215992 1595723548.60 151.5528 59.9991 32.0000 1.9603 1.9625 399.7316 400.2742 0.0851 -1.0000 -1.0000 3216070 1595723548.70 151.5528 59.9991 32.0000 1.9606 1.9628 399.7687 400.3115 0.0851 -1.0000 -1.0000 3216133 1595723548.80 151.5489 59.9991 32.0000 1.9595 1.9617 399.5828 400.1249 0.0851 -1.0000 -1.0000 3216195 1595723548.90 151.5260 59.9991 32.0000 1.9604 1.9626 399.5387 400.0809 0.0851 -1.0000 -1.0000 3216273 1595723549.00 151.5260 59.9991 32.0000 1.9607 1.9629 399.5561 400.0988 0.0852 -1.0000 -1.0000 3216336 1595723549.10 151.5260 59.9991 32.0000 1.9593 1.9615 399.6470 400.1894 0.0851 -1.0000 -1.0000 3216398 1595723549.20 151.5260 59.9991 32.0000 1.9598 1.9620 399.7448 400.2874 0.0852 -1.0000 -1.0000 3216477 1595723549.30 151.5260 59.9991 32.0000 1.9603 1.9625 399.5715 400.1147 0.0853 -1.0000 -1.0000 3216539 1595723549.40 151.4726 59.9991 32.0000 1.9607 1.9629 399.4945 400.0364 0.0850 -1.0000 -1.0000 3216601 1595723549.50 151.4542 59.9991 32.0000 1.9603 1.9625 399.6464 400.1884 0.0851 -1.0000 -1.0000 3216664 1595723549.60 151.4542 59.9991 32.0000 1.9606 1.9628 399.6172 400.1589 0.0851 -1.0000 -1.0000 3216726 1595723549.70 151.4542 59.9991 32.0000 1.9609 1.9631 399.5690 400.1115 0.0852 -1.0000 -1.0000 3216789 1595723549.80 151.4542 59.9991 32.0000 1.9607 1.9629 399.5895 400.1325 0.0852 -1.0000 -1.0000 3217289 1595723549.90 151.4542 59.9991 32.0000 1.9601 1.9623 399.7314 400.2739 0.0852 -1.0000 -1.0000 3217351 1595723550.00 151.5467 59.9992 32.0000 1.9602 1.9624 399.7326 400.2758 0.0852 -1.0000 -1.0000 3217414 1595723550.10 151.5467 59.9992 32.0000 1.9606 1.9628 399.7190 400.2628 0.0853 -1.0000 -1.0000 3217476 1595723550.20 151.5467 59.9992 32.0000 1.9608 1.9630 399.6449 400.1883 0.0853 -1.0000 -1.0000 3217554 1595723550.30 151.5467 59.9992 32.0000 1.9606 1.9628 399.5766 400.1199 0.0853 -1.0000 -1.0000 3217789 1595723550.40 151.5467 59.9992 32.0000 1.9595 1.9617 399.7080 400.2500 0.0851 -1.0000 -1.0000 3217851 1595723550.50 151.5361 59.9992 32.0000 1.9598 1.9620 399.7462 400.2888 0.0851 -1.0000 -1.0000 3217914 1595723550.60 151.5349 59.9992 32.0000 1.9602 1.9624 399.6393 400.1813 0.0851 -1.0000 -1.0000 3217992 1595723550.70 151.5349 59.9992 32.0000 1.9603 1.9624 399.6312 400.1731 0.0850 -1.0000 -1.0000 3218054 1595723550.80 151.5349 59.9992 32.0000 1.9600 1.9622 399.6192 400.1612 0.0851 -1.0000 -1.0000 3218288 1595723550.90 151.5349 59.9992 32.0000 1.9599 1.9621 399.6654 400.2073 0.0850 -1.0000 -1.0000 3218367 1595723551.00 151.5249 59.9992 32.0000 1.9599 1.9621 399.5103 400.0530 0.0853 -1.0000 -1.0000 3218429 1595723551.10 151.4371 59.9992 32.0000 1.9604 1.9626 399.5590 400.1014 0.0852 -1.0000 -1.0000 3218476 1595723551.20 151.4490 59.9992 32.0000 1.9617 1.9639 399.6647 400.2079 0.0853 -1.0000 -1.0000 3218554 1595723551.30 151.4490 59.9992 32.0000 1.9600 1.9622 399.7527 400.2959 0.0852 -1.0000 -1.0000 3218820 1595723551.40 151.4490 59.9992 32.0000 1.9599 1.9621 399.5895 400.1319 0.0852 -1.0000 -1.0000 3218882 1595723551.50 151.4490 59.9992 32.0000 1.9607 1.9629 399.5400 400.0830 0.0853 -1.0000 -1.0000 3218960 1595723551.60 151.5198 59.9992 32.0000 1.9603 1.9625 399.6818 400.2249 0.0852 -1.0000 -1.0000 3219007 1595723551.70 151.5198 59.9992 32.0000 1.9604 1.9626 399.7266 400.2700 0.0853 -1.0000 -1.0000 3219085 1595723551.80 151.5198 59.9992 32.0000 1.9610 1.9632 399.5856 400.1287 0.0852 -1.0000 -1.0000 3219335 1595723551.90 151.5198 59.9992 32.0000 1.9609 1.9631 399.5787 400.1208 0.0851 -1.0000 -1.0000 3219398 1595723552.00 151.5198 59.9992 32.0000 1.9605 1.9626 399.7428 400.2850 0.0851 -1.0000 -1.0000 3219476 1595723552.10 151.5140 59.9992 32.0000 1.9604 1.9626 399.7857 400.3298 0.0854 -1.0000 -1.0000 3219538 1595723552.20 151.5113 59.9992 32.0000 1.9595 1.9617 399.6844 400.2278 0.0852 -1.0000 -1.0000 3219601 1595723552.30 151.5113 59.9992 32.0000 1.9601 1.9623 399.5415 400.0839 0.0852 -1.0000 -1.0000 3219663 1595723552.40 151.5113 59.9992 32.0000 1.9608 1.9630 399.5493 400.0911 0.0850 -1.0000 -1.0000 3219741 1595723552.50 151.5113 59.9992 32.0000 1.9593 1.9615 399.7098 400.2534 0.0854 -1.0000 -1.0000 3219788 1595723552.60 151.5113 59.9992 32.0000 1.9595 1.9617 399.7408 400.2833 0.0852 -1.0000 -1.0000 3219866 1595723552.70 151.4747 59.9992 32.0000 1.9596 1.9618 399.7345 400.2773 0.0852 -1.0000 -1.0000 3219929 1595723552.80 151.4618 59.9992 32.0000 1.9603 1.9625 399.5268 400.0694 0.0852 -1.0000 -1.0000 3219991 1595723552.90 151.4618 59.9992 32.0000 1.9600 1.9622 399.6784 400.2211 0.0852 -1.0000 -1.0000 3220335 1595723553.00 151.4618 59.9992 32.0000 1.9600 1.9622 399.7626 400.3058 0.0853 -1.0000 -1.0000 3220397 1595723553.10 151.4618 59.9992 32.0000 1.9600 1.9622 399.7573 400.3000 0.0851 -1.0000 -1.0000 3220460 1595723553.20 151.4644 59.9992 32.0000 1.9610 1.9631 399.6150 400.1571 0.0851 -1.0000 -1.0000 3220538 1595723553.30 151.5344 59.9992 32.0000 1.9616 1.9638 399.6489 400.1918 0.0853 -1.0000 -1.0000 3220600 1595723553.40 151.5344 59.9992 32.0000 1.9608 1.9630 399.7516 400.2938 0.0851 -1.0000 -1.0000 3220928 1595723553.50 151.5344 59.9992 32.0000 1.9608 1.9630 399.7155 400.2580 0.0851 -1.0000 -1.0000 3221007 1595723553.60 151.5344 59.9992 32.0000 1.9612 1.9634 399.6086 400.1512 0.0852 -1.0000 -1.0000 3221069 1595723553.70 151.5344 59.9992 32.0000 1.9605 1.9627 399.5123 400.0545 0.0851 -1.0000 -1.0000 3221131 1595723553.80 151.5344 59.9992 32.0000 1.9602 1.9624 399.6255 400.1682 0.0852 -1.0000 -1.0000 3221210 1595723553.90 151.5344 59.9992 32.0000 1.9603 1.9624 399.7822 400.3249 0.0851 -1.0000 -1.0000 3221272 1595723554.00 151.5344 59.9992 32.0000 1.9600 1.9622 399.6436 400.1858 0.0851 -1.0000 -1.0000 3221381 1595723554.10 151.5344 59.9992 32.0000 1.9604 1.9626 399.6064 400.1492 0.0852 -1.0000 -1.0000 3221444 1595723554.20 151.5090 59.9992 32.0000 1.9599 1.9620 399.7650 400.3071 0.0851 -1.0000 -1.0000 3221506 1595723554.30 151.5090 59.9992 32.0000 1.9605 1.9627 399.7257 400.2687 0.0853 -1.0000 -1.0000 3221584 1595723554.40 151.4470 59.9992 32.0000 1.9613 1.9635 399.4785 400.0204 0.0851 -1.0000 -1.0000 3221819 1595723554.50 151.4470 59.9992 32.0000 1.9609 1.9631 399.6594 400.2022 0.0851 -1.0000 -1.0000 3221866 1595723554.60 151.4470 59.9992 32.0000 1.9602 1.9624 399.6834 400.2258 0.0852 -1.0000 -1.0000 3221944 1595723554.70 151.4470 59.9992 32.0000 1.9599 1.9621 399.6850 400.2279 0.0852 -1.0000 -1.0000 3222006 1595723554.80 151.4470 59.9992 32.0000 1.9606 1.9628 399.5460 400.0878 0.0851 -1.0000 -1.0000 3222069 1595723554.90 151.5130 59.9983 32.0000 1.9609 1.9630 399.5281 400.0701 0.0851 -1.0000 -1.0000 3222147 1595723555.00 151.5130 59.9983 32.0000 1.9607 1.9628 399.6251 400.1669 0.0851 -1.0000 -1.0000 3222584 1595723555.10 151.5130 59.9983 32.0000 1.9603 1.9625 399.7902 400.3331 0.0852 -1.0000 -1.0000 3222647 1595723555.20 151.5130 59.9983 32.0000 1.9606 1.9628 399.5591 400.1018 0.0852 -1.0000 -1.0000 3222709 1595723555.30 151.5130 59.9983 32.0000 1.9602 1.9624 399.5769 400.1194 0.0851 -1.0000 -1.0000 3222772 1595723555.40 151.5157 59.9983 32.0000 1.9603 1.9625 399.8122 400.3548 0.0852 -1.0000 -1.0000 3222834 1595723555.50 151.5273 59.9983 32.0000 1.9606 1.9628 399.6843 400.2282 0.0854 -1.0000 -1.0000 3222912 1595723555.60 151.5273 59.9983 32.0000 1.9613 1.9635 399.5448 400.0884 0.0853 -1.0000 -1.0000 3222975 1595723555.70 151.5273 59.9983 32.0000 1.9609 1.9631 399.5149 400.0572 0.0852 -1.0000 -1.0000 3223037 1595723555.80 151.5273 59.9983 32.0000 1.9606 1.9628 399.6732 400.2159 0.0852 -1.0000 -1.0000 3223115 1595723555.90 151.5273 59.9983 32.0000 1.9597 1.9619 399.6714 400.2145 0.0853 -1.0000 -1.0000 3223178 1595723556.00 151.4597 59.9983 32.0000 1.9609 1.9631 399.6240 400.1664 0.0851 -1.0000 -1.0000 3223803 1595723556.10 151.4597 59.9983 32.0000 1.9606 1.9628 399.5777 400.1194 0.0851 -1.0000 -1.0000 3223866 1595723556.20 151.4597 59.9983 32.0000 1.9608 1.9630 399.5834 400.1247 0.0849 -1.0000 -1.0000 3223928 1595723556.30 151.4597 59.9983 32.0000 1.9605 1.9627 399.6012 400.1432 0.0851 -1.0000 -1.0000 3224006 1595723556.40 151.4597 59.9983 32.0000 1.9612 1.9634 399.5930 400.1353 0.0852 -1.0000 -1.0000 3224069 1595723556.50 151.4592 59.9983 32.0000 1.9612 1.9634 399.5611 400.1042 0.0853 -1.0000 -1.0000 3224303 1595723556.60 151.4544 59.9983 32.0000 1.9612 1.9633 399.6320 400.1742 0.0851 -1.0000 -1.0000 3224365 1595723556.70 151.4544 59.9983 32.0000 1.9605 1.9626 399.7585 400.3008 0.0851 -1.0000 -1.0000 3224428 1595723556.80 151.4544 59.9983 32.0000 1.9601 1.9623 399.6870 400.2287 0.0850 -1.0000 -1.0000 3224490 1595723556.90 151.4544 59.9983 32.0000 1.9612 1.9633 399.5679 400.1107 0.0852 -1.0000 -1.0000 3224568 1595723557.00 151.4544 59.9983 32.0000 1.9605 1.9627 399.5735 400.1155 0.0850 -1.0000 -1.0000 3224631 1595723557.10 151.4544 59.9983 32.0000 1.9605 1.9627 399.6669 400.2089 0.0851 -1.0000 -1.0000 3224693 1595723557.20 151.5128 59.9983 32.0000 1.9601 1.9623 399.7495 400.2921 0.0851 -1.0000 -1.0000 3224771 1595723557.30 151.5128 59.9983 32.0000 1.9611 1.9633 399.5222 400.0639 0.0851 -1.0000 -1.0000 3224834 1595723557.40 151.5128 59.9983 32.0000 1.9608 1.9630 399.5933 400.1355 0.0851 -1.0000 -1.0000 3224896 1595723557.50 151.5128 59.9983 32.0000 1.9596 1.9618 399.6888 400.2308 0.0850 -1.0000 -1.0000 3225459 1595723557.60 151.5156 59.9983 32.0000 1.9593 1.9615 399.6858 400.2281 0.0851 -1.0000 -1.0000 3225552 1595723557.70 151.5238 59.9983 32.0000 1.9606 1.9628 399.6516 400.1942 0.0852 -1.0000 -1.0000 3225615 1595723557.80 151.5238 59.9983 32.0000 1.9607 1.9629 399.5552 400.0973 0.0851 -1.0000 -1.0000 3225693 1595723557.90 151.5238 59.9983 32.0000 1.9608 1.9630 399.5613 400.1033 0.0851 -1.0000 -1.0000 3225756 1595723558.00 151.5238 59.9983 32.0000 1.9609 1.9631 399.7883 400.3310 0.0852 -1.0000 -1.0000 3225818 1595723558.10 151.5238 59.9983 32.0000 1.9607 1.9629 399.7320 400.2746 0.0851 -1.0000 -1.0000 3225880 1595723558.20 151.5725 59.9983 32.0000 1.9613 1.9635 399.5942 400.1375 0.0852 -1.0000 -1.0000 3225943 1595723558.30 151.5725 59.9983 32.0000 1.9617 1.9639 399.5700 400.1120 0.0851 -1.0000 -1.0000 3226021 1595723558.40 151.5725 59.9983 32.0000 1.9613 1.9635 399.7097 400.2521 0.0851 -1.0000 -1.0000 3226084 1595723558.50 151.5725 59.9983 32.0000 1.9613 1.9635 399.8016 400.3446 0.0852 -1.0000 -1.0000 3226162 1595723558.60 151.5725 59.9983 32.0000 1.9612 1.9634 399.5781 400.1215 0.0852 -1.0000 -1.0000 3226302 1595723558.70 151.5725 59.9983 32.0000 1.9616 1.9638 399.5490 400.0908 0.0850 -1.0000 -1.0000 3226365 1595723558.80 151.5828 59.9983 32.0000 1.9612 1.9634 399.7086 400.2503 0.0850 -1.0000 -1.0000 3226427 1595723558.90 151.5828 59.9983 32.0000 1.9610 1.9632 399.7274 400.2687 0.0850 -1.0000 -1.0000 3226505 1595723559.00 151.5828 59.9983 32.0000 1.9608 1.9630 399.6365 400.1785 0.0851 -1.0000 -1.0000 3226568 1595723559.10 151.5828 59.9983 32.0000 1.9611 1.9633 399.5973 400.1398 0.0851 -1.0000 -1.0000 3226630 1595723559.20 151.5828 59.9983 32.0000 1.9607 1.9629 399.6275 400.1694 0.0851 -1.0000 -1.0000 3226693 1595723559.30 151.5828 59.9983 32.0000 1.9607 1.9629 399.7065 400.2490 0.0852 -1.0000 -1.0000 3226755 1595723559.40 151.5527 59.9983 32.0000 1.9610 1.9632 399.6484 400.1905 0.0851 -1.0000 -1.0000 3226818 1595723559.50 151.4421 59.9983 32.0000 1.9614 1.9635 399.5772 400.1194 0.0852 -1.0000 -1.0000 3226896 1595723559.60 151.4421 59.9983 32.0000 1.9601 1.9623 399.6403 400.1833 0.0852 -1.0000 -1.0000 3227036 1595723559.70 151.4421 59.9983 32.0000 1.9605 1.9627 399.6225 400.1652 0.0852 -1.0000 -1.0000 3227099 1595723559.80 151.4421 59.9983 32.0000 1.9609 1.9631 399.5508 400.0929 0.0851 -1.0000 -1.0000 3227177 1595723559.90 151.4421 59.9983 32.0000 1.9612 1.9634 399.5144 400.0566 0.0851 -1.0000 -1.0000 3227239 1595723560.00 151.5525 59.9990 32.0000 1.9607 1.9629 399.5946 400.1376 0.0853 -1.0000 -1.0000 3227318 1595723560.10 151.5525 59.9990 32.0000 1.9607 1.9629 399.6800 400.2226 0.0851 -1.0000 -1.0000 3227786 1595723560.20 151.5525 59.9990 32.0000 1.9610 1.9631 399.6790 400.2207 0.0850 -1.0000 -1.0000 3227849 1595723560.30 151.5525 59.9990 32.0000 1.9605 1.9627 399.5070 400.0501 0.0854 -1.0000 -1.0000 3227927 1595723560.40 151.5525 59.9990 32.0000 1.9604 1.9626 399.5576 400.1003 0.0852 -1.0000 -1.0000 3227989 1595723560.50 151.5525 59.9990 32.0000 1.9606 1.9628 399.6921 400.2350 0.0852 -1.0000 -1.0000 3228052 1595723560.60 151.5609 59.9990 32.0000 1.9609 1.9631 399.6364 400.1791 0.0852 -1.0000 -1.0000 3228302 1595723560.70 151.5609 59.9990 32.0000 1.9608 1.9630 399.5432 400.0855 0.0852 -1.0000 -1.0000 3228364 1595723560.80 151.5609 59.9990 32.0000 1.9606 1.9628 399.6135 400.1558 0.0851 -1.0000 -1.0000 3228427 1595723560.90 151.5609 59.9990 32.0000 1.9602 1.9624 399.6917 400.2339 0.0852 -1.0000 -1.0000 3228505 1595723561.00 151.5609 59.9990 32.0000 1.9604 1.9626 399.5343 400.0771 0.0852 -1.0000 -1.0000 3228552 1595723561.10 151.4582 59.9990 32.0000 1.9601 1.9623 399.5772 400.1190 0.0851 -1.0000 -1.0000 3228630 1595723561.20 151.4582 59.9990 32.0000 1.9613 1.9635 399.6178 400.1606 0.0853 -1.0000 -1.0000 3228833 1595723561.30 151.4582 59.9990 32.0000 1.9598 1.9620 399.7105 400.2526 0.0851 -1.0000 -1.0000 3228895 1595723561.40 151.4582 59.9990 32.0000 1.9603 1.9625 399.7688 400.3119 0.0853 -1.0000 -1.0000 3228958 1595723561.50 151.4582 59.9990 32.0000 1.9603 1.9625 399.6377 400.1802 0.0851 -1.0000 -1.0000 3229036 1595723561.60 151.4582 59.9990 32.0000 1.9605 1.9627 399.5882 400.1307 0.0852 -1.0000 -1.0000 3229098 1595723561.70 151.5331 59.9990 32.0000 1.9605 1.9627 399.7128 400.2555 0.0852 -1.0000 -1.0000 3229348 1595723561.80 151.5331 59.9990 32.0000 1.9599 1.9620 399.7365 400.2799 0.0853 -1.0000 -1.0000 3229411 1595723561.90 151.5331 59.9990 32.0000 1.9604 1.9626 399.6479 400.1905 0.0852 -1.0000 -1.0000 3229489 1595723562.00 151.5331 59.9990 32.0000 1.9610 1.9632 399.6087 400.1517 0.0852 -1.0000 -1.0000 3229551 1595723562.10 151.5331 59.9990 32.0000 1.9600 1.9622 399.6703 400.2128 0.0852 -1.0000 -1.0000 3229614 1595723562.20 151.5238 59.9990 32.0000 1.9600 1.9622 399.7518 400.2942 0.0851 -1.0000 -1.0000 3229676 1595723562.30 151.5238 59.9990 32.0000 1.9599 1.9621 399.7365 400.2793 0.0852 -1.0000 -1.0000 3229755 1595723562.40 151.5238 59.9990 32.0000 1.9601 1.9623 399.5126 400.0548 0.0851 -1.0000 -1.0000 3229817 1595723562.50 151.5238 59.9990 32.0000 1.9604 1.9626 399.6242 400.1659 0.0851 -1.0000 -1.0000 3229880 1595723562.60 151.5238 59.9990 32.0000 1.9604 1.9626 399.5993 400.1417 0.0851 -1.0000 -1.0000 3229942 1595723562.70 151.4657 59.9990 32.0000 1.9603 1.9625 399.7230 400.2651 0.0851 -1.0000 -1.0000 3230020 1595723562.80 151.3943 59.9990 32.0000 1.9597 1.9619 399.6259 400.1686 0.0852 -1.0000 -1.0000 3230083 1595723562.90 151.3943 59.9990 32.0000 1.9604 1.9626 399.5541 400.0959 0.0850 -1.0000 -1.0000 3230161 1595723563.00 151.3943 59.9990 32.0000 1.9603 1.9625 399.5063 400.0490 0.0853 -1.0000 -1.0000 3230223 1595723563.10 151.3943 59.9990 32.0000 1.9601 1.9623 399.6852 400.2279 0.0852 -1.0000 -1.0000 3230286 1595723563.20 151.3943 59.9990 32.0000 1.9608 1.9630 399.6760 400.2195 0.0853 -1.0000 -1.0000 3230785 1595723563.30 151.4599 59.9990 32.0000 1.9609 1.9631 399.4946 400.0368 0.0851 -1.0000 -1.0000 3230848 1595723563.40 151.5151 59.9990 32.0000 1.9601 1.9623 399.5638 400.1064 0.0852 -1.0000 -1.0000 3230910 1595723563.50 151.5151 59.9990 32.0000 1.9600 1.9622 399.7414 400.2845 0.0852 -1.0000 -1.0000 3230989 1595723563.60 151.5151 59.9990 32.0000 1.9596 1.9618 399.6163 400.1587 0.0852 -1.0000 -1.0000 3231051 1595723563.70 151.5151 59.9990 32.0000 1.9607 1.9629 399.5406 400.0827 0.0851 -1.0000 -1.0000 3231114 1595723563.80 151.5151 59.9990 32.0000 1.9597 1.9619 399.5726 400.1149 0.0852 -1.0000 -1.0000 3231192 1595723563.90 151.5151 59.9990 32.0000 1.9599 1.9621 399.6993 400.2421 0.0852 -1.0000 -1.0000 3231254 1595723564.00 151.5151 59.9990 32.0000 1.9602 1.9624 399.6853 400.2277 0.0851 -1.0000 -1.0000 3231332 1595723564.10 151.5151 59.9990 32.0000 1.9607 1.9629 399.6133 400.1561 0.0852 -1.0000 -1.0000 3231395 1595723564.20 151.5151 59.9990 32.0000 1.9601 1.9623 399.5901 400.1332 0.0852 -1.0000 -1.0000 3231629 1595723564.30 151.5151 59.9990 32.0000 1.9592 1.9614 399.6952 400.2384 0.0853 -1.0000 -1.0000 3231692 1595723564.40 151.5166 59.9990 32.0000 1.9600 1.9622 399.6699 400.2127 0.0852 -1.0000 -1.0000 3231754 1595723564.50 151.4433 59.9990 32.0000 1.9607 1.9629 399.5944 400.1368 0.0851 -1.0000 -1.0000 3231817 1595723564.60 151.4433 59.9990 32.0000 1.9603 1.9625 399.5496 400.0921 0.0852 -1.0000 -1.0000 3231895 1595723564.70 151.4433 59.9990 32.0000 1.9602 1.9624 399.6963 400.2381 0.0851 -1.0000 -1.0000 3231957 1595723564.80 151.4433 59.9990 32.0000 1.9607 1.9629 399.7261 400.2689 0.0852 -1.0000 -1.0000 3232082 1595723564.90 151.4433 59.9990 32.0000 1.9603 1.9625 399.6760 400.2182 0.0851 -1.0000 -1.0000 3232160 1595723565.00 151.4505 59.9991 32.0000 1.9608 1.9629 399.5799 400.1221 0.0852 -1.0000 -1.0000 3232223 1595723565.10 151.4505 59.9991 32.0000 1.9606 1.9628 399.5370 400.0800 0.0853 -1.0000 -1.0000 3232285 1595723565.20 151.4505 59.9991 32.0000 1.9606 1.9628 399.6694 400.2122 0.0852 -1.0000 -1.0000 3232364 1595723565.30 151.4505 59.9991 32.0000 1.9601 1.9623 399.6696 400.2123 0.0852 -1.0000 -1.0000 3233051 1595723565.40 151.4505 59.9991 32.0000 1.9602 1.9624 399.5231 400.0664 0.0853 -1.0000 -1.0000 3233113 1595723565.50 151.4505 59.9991 32.0000 1.9601 1.9623 399.5112 400.0540 0.0852 -1.0000 -1.0000 3233176 1595723565.60 151.3897 59.9991 32.0000 1.9602 1.9624 399.6781 400.2208 0.0852 -1.0000 -1.0000 3233254 1595723565.70 151.3767 59.9991 32.0000 1.9602 1.9624 399.7238 400.2668 0.0852 -1.0000 -1.0000 3233316 1595723565.80 151.3767 59.9991 32.0000 1.9603 1.9625 399.5818 400.1249 0.0853 -1.0000 -1.0000 3233551 1595723565.90 151.3767 59.9991 32.0000 1.9597 1.9619 399.5307 400.0723 0.0851 -1.0000 -1.0000 3233613 1595723566.00 151.3767 59.9991 32.0000 1.9597 1.9619 399.5655 400.1084 0.0852 -1.0000 -1.0000 3233691 1595723566.10 151.3824 59.9991 32.0000 1.9592 1.9614 399.7469 400.2896 0.0852 -1.0000 -1.0000 3233754 1595723566.20 151.4506 59.9991 32.0000 1.9598 1.9620 399.6673 400.2109 0.0853 -1.0000 -1.0000 3233816 1595723566.30 151.4506 59.9991 32.0000 1.9611 1.9633 399.5702 400.1133 0.0853 -1.0000 -1.0000 3233894 1595723566.40 151.4506 59.9991 32.0000 1.9608 1.9630 399.6060 400.1494 0.0853 -1.0000 -1.0000 3233957 1595723566.50 151.4506 59.9991 32.0000 1.9600 1.9622 399.6955 400.2379 0.0852 -1.0000 -1.0000 3234019 1595723566.60 151.4506 59.9991 32.0000 1.9598 1.9620 399.6622 400.2052 0.0852 -1.0000 -1.0000 3234097 1595723566.70 151.5053 59.9991 32.0000 1.9609 1.9631 399.5208 400.0632 0.0852 -1.0000 -1.0000 3234160 1595723566.80 151.5067 59.9991 32.0000 1.9609 1.9631 399.5216 400.0645 0.0853 -1.0000 -1.0000 3234597 1595723566.90 151.5067 59.9991 32.0000 1.9596 1.9618 399.7107 400.2537 0.0852 -1.0000 -1.0000 3234675 1595723567.00 151.5067 59.9991 32.0000 1.9603 1.9625 399.7724 400.3153 0.0852 -1.0000 -1.0000 3234738 1595723567.10 151.5067 59.9991 32.0000 1.9607 1.9629 399.6378 400.1800 0.0851 -1.0000 -1.0000 3234800 1595723567.20 151.5064 59.9991 32.0000 1.9617 1.9639 399.5931 400.1356 0.0852 -1.0000 -1.0000 3234878 1595723567.30 151.5062 59.9991 32.0000 1.9607 1.9629 399.6565 400.1997 0.0853 -1.0000 -1.0000 3235128 1595723567.40 151.5062 59.9991 32.0000 1.9604 1.9625 399.8087 400.3523 0.0853 -1.0000 -1.0000 3235191 1595723567.50 151.5062 59.9991 32.0000 1.9601 1.9623 399.6154 400.1578 0.0851 -1.0000 -1.0000 3235269 1595723567.60 151.5062 59.9991 32.0000 1.9607 1.9629 399.5620 400.1041 0.0851 -1.0000 -1.0000 3235331 1595723567.70 151.5062 59.9991 32.0000 1.9602 1.9624 399.6293 400.1718 0.0852 -1.0000 -1.0000 3235394 1595723567.80 151.5062 59.9991 32.0000 1.9596 1.9618 399.7313 400.2749 0.0853 -1.0000 -1.0000 3235472 1595723567.90 151.4253 59.9991 32.0000 1.9601 1.9623 399.6390 400.1820 0.0853 -1.0000 -1.0000 3235534 1595723568.00 151.4253 59.9991 32.0000 1.9604 1.9626 399.6074 400.1505 0.0852 -1.0000 -1.0000 3235613 1595723568.10 151.4253 59.9991 32.0000 1.9603 1.9625 399.6434 400.1862 0.0851 -1.0000 -1.0000 3235675 1595723568.20 151.4253 59.9991 32.0000 1.9602 1.9623 399.7400 400.2821 0.0851 -1.0000 -1.0000 3235738 1595723568.30 151.4253 59.9991 32.0000 1.9605 1.9627 399.7103 400.2531 0.0852 -1.0000 -1.0000 3235816 1595723568.40 151.4253 59.9991 32.0000 1.9613 1.9635 399.5657 400.1083 0.0852 -1.0000 -1.0000 3235878 1595723568.50 151.5327 59.9991 32.0000 1.9604 1.9626 399.5926 400.1351 0.0851 -1.0000 -1.0000 3235941 1595723568.60 151.5327 59.9991 32.0000 1.9604 1.9626 399.7011 400.2439 0.0852 -1.0000 -1.0000 3236019 1595723568.70 151.5327 59.9991 32.0000 1.9602 1.9624 399.6635 400.2070 0.0853 -1.0000 -1.0000 3236066 1595723568.80 151.5327 59.9991 32.0000 1.9609 1.9631 399.6367 400.1792 0.0852 -1.0000 -1.0000 3236144 1595723568.90 151.5327 59.9991 32.0000 1.9604 1.9626 399.6319 400.1745 0.0852 -1.0000 -1.0000 3236847 1595723569.00 151.5470 59.9991 32.0000 1.9600 1.9622 399.7620 400.3052 0.0852 -1.0000 -1.0000 3236909 1595723569.10 151.5531 59.9991 32.0000 1.9602 1.9624 399.5651 400.1072 0.0852 -1.0000 -1.0000 3236972 1595723569.20 151.5531 59.9991 32.0000 1.9607 1.9629 399.5617 400.1050 0.0853 -1.0000 -1.0000 3237050 1595723569.30 151.5531 59.9991 32.0000 1.9604 1.9626 399.6558 400.1989 0.0852 -1.0000 -1.0000 3237112 1595723569.40 151.5531 59.9991 32.0000 1.9601 1.9623 399.7071 400.2501 0.0851 -1.0000 -1.0000 3237175 1595723569.50 151.5531 59.9991 32.0000 1.9606 1.9628 399.6389 400.1804 0.0850 -1.0000 -1.0000 3237253 1595723569.60 151.4177 59.9991 32.0000 1.9604 1.9626 399.5462 400.0879 0.0851 -1.0000 -1.0000 3237315 1595723569.70 151.4177 59.9991 32.0000 1.9602 1.9624 399.5467 400.0898 0.0852 -1.0000 -1.0000 3237378 1595723569.80 151.4177 59.9991 32.0000 1.9601 1.9623 399.6842 400.2271 0.0853 -1.0000 -1.0000 3237440 1595723569.90 151.4177 59.9991 32.0000 1.9601 1.9623 399.5715 400.1143 0.0852 -1.0000 -1.0000 3238034 1595723570.00 151.4177 59.9991 32.0000 1.9610 1.9632 399.4941 400.0366 0.0852 -1.0000 -1.0000 3238112 1595723570.10 151.4177 59.9991 32.0000 1.9610 1.9632 399.6360 400.1788 0.0852 -1.0000 -1.0000 3238175 1595723570.20 151.5306 59.9994 32.0000 1.9604 1.9626 399.7169 400.2592 0.0851 -1.0000 -1.0000 3238237 1595723570.30 151.4394 59.9994 32.0000 1.9605 1.9627 399.6549 400.1978 0.0852 -1.0000 -1.0000 3238299 1595723570.40 151.4394 59.9994 32.0000 1.9610 1.9632 399.5763 400.1192 0.0852 -1.0000 -1.0000 3238362 1595723570.50 151.4394 59.9994 32.0000 1.9608 1.9630 399.6266 400.1697 0.0853 -1.0000 -1.0000 3238425 1595723570.60 151.4394 59.9994 32.0000 1.9600 1.9622 399.7498 400.2928 0.0852 -1.0000 -1.0000 3238502 1595723570.70 151.4394 59.9994 32.0000 1.9601 1.9623 399.6368 400.1800 0.0853 -1.0000 -1.0000 3238565 1595723570.80 151.4394 59.9994 32.0000 1.9604 1.9626 399.4995 400.0415 0.0850 -1.0000 -1.0000 3238627 1595723570.90 151.4394 59.9994 32.0000 1.9599 1.9621 399.5762 400.1186 0.0852 -1.0000 -1.0000 3238815 1595723571.00 151.4394 59.9994 32.0000 1.9601 1.9623 399.6831 400.2256 0.0852 -1.0000 -1.0000 3238877 1595723571.10 151.4394 59.9994 32.0000 1.9604 1.9626 399.5984 400.1415 0.0853 -1.0000 -1.0000 3238940 1595723571.20 151.4394 59.9994 32.0000 1.9610 1.9632 399.4897 400.0323 0.0852 -1.0000 -1.0000 3239018 1595723571.30 151.4394 59.9994 32.0000 1.9605 1.9627 399.5806 400.1236 0.0852 -1.0000 -1.0000 3239080 1595723571.40 151.5063 59.9994 32.0000 1.9606 1.9627 399.6880 400.2307 0.0852 -1.0000 -1.0000 3239143 1595723571.50 151.5092 59.9994 32.0000 1.9606 1.9628 399.7464 400.2890 0.0851 -1.0000 -1.0000 3239205 1595723571.60 151.5092 59.9994 32.0000 1.9610 1.9632 399.5761 400.1188 0.0852 -1.0000 -1.0000 3239268 1595723571.70 151.5092 59.9994 32.0000 1.9612 1.9634 399.5575 400.1000 0.0852 -1.0000 -1.0000 3239346 1595723571.80 151.5092 59.9994 32.0000 1.9600 1.9622 399.6378 400.1813 0.0853 -1.0000 -1.0000 3239424 1595723571.90 151.5092 59.9994 32.0000 1.9596 1.9618 399.7197 400.2623 0.0852 -1.0000 -1.0000 3239487 1595723572.00 151.5092 59.9994 32.0000 1.9607 1.9629 399.6606 400.2039 0.0852 -1.0000 -1.0000 3239549 1595723572.10 151.5092 59.9994 32.0000 1.9609 1.9631 399.5761 400.1198 0.0854 -1.0000 -1.0000 3239643 1595723572.20 151.5092 59.9994 32.0000 1.9599 1.9621 399.6034 400.1458 0.0851 -1.0000 -1.0000 3239705 1595723572.30 151.5092 59.9994 32.0000 1.9598 1.9620 399.6882 400.2310 0.0852 -1.0000 -1.0000 3239768 1595723572.40 151.5092 59.9994 32.0000 1.9601 1.9623 399.6320 400.1748 0.0852 -1.0000 -1.0000 3239862 1595723572.50 151.5092 59.9994 32.0000 1.9601 1.9623 399.5421 400.0849 0.0853 -1.0000 -1.0000 3239924 1595723572.60 151.4409 59.9994 32.0000 1.9603 1.9625 399.5605 400.1044 0.0854 -1.0000 -1.0000 3240002 1595723572.70 151.4409 59.9994 32.0000 1.9600 1.9622 399.7017 400.2446 0.0851 -1.0000 -1.0000 3240065 1595723572.80 151.4409 59.9994 32.0000 1.9599 1.9621 399.6374 400.1805 0.0853 -1.0000 -1.0000 3240127 1595723572.90 151.4409 59.9994 32.0000 1.9609 1.9631 399.6045 400.1486 0.0854 -1.0000 -1.0000 3240205 1595723573.00 151.4409 59.9994 32.0000 1.9615 1.9637 399.5241 400.0675 0.0853 -1.0000 -1.0000 3240377 1595723573.10 151.4098 59.9994 32.0000 1.9612 1.9634 399.5654 400.1086 0.0852 -1.0000 -1.0000 3240440 1595723573.20 151.3953 59.9994 32.0000 1.9596 1.9618 399.6541 400.1968 0.0852 -1.0000 -1.0000 3240518 1595723573.30 151.3953 59.9994 32.0000 1.9597 1.9619 399.6444 400.1870 0.0851 -1.0000 -1.0000 3240565 1595723573.40 151.3953 59.9994 32.0000 1.9605 1.9627 399.5646 400.1077 0.0852 -1.0000 -1.0000 3240627 1595723573.50 151.3953 59.9994 32.0000 1.9607 1.9629 399.5993 400.1418 0.0852 -1.0000 -1.0000 3240814 1595723573.60 151.3953 59.9994 32.0000 1.9605 1.9627 399.7179 400.2610 0.0853 -1.0000 -1.0000 3240877 1595723573.70 151.4522 59.9994 32.0000 1.9601 1.9623 399.6119 400.1551 0.0853 -1.0000 -1.0000 3240939 1595723573.80 151.4522 59.9994 32.0000 1.9610 1.9632 399.5571 400.1004 0.0852 -1.0000 -1.0000 3241018 1595723573.90 151.4522 59.9994 32.0000 1.9610 1.9632 399.5366 400.0790 0.0852 -1.0000 -1.0000 3241080 1595723574.00 151.4522 59.9994 32.0000 1.9604 1.9626 399.6853 400.2275 0.0852 -1.0000 -1.0000 3241330 1595723574.10 151.4522 59.9994 32.0000 1.9608 1.9630 399.6385 400.1828 0.0854 -1.0000 -1.0000 3241392 1595723574.20 151.4852 59.9994 32.0000 1.9603 1.9624 399.5756 400.1185 0.0852 -1.0000 -1.0000 3241455 1595723574.30 151.4852 59.9994 32.0000 1.9599 1.9621 399.5297 400.0718 0.0851 -1.0000 -1.0000 3241517 1595723574.40 151.4852 59.9994 32.0000 1.9596 1.9618 399.6611 400.2033 0.0851 -1.0000 -1.0000 3241580 1595723574.50 151.4852 59.9994 32.0000 1.9592 1.9614 399.5686 400.1114 0.0853 -1.0000 -1.0000 3241830 1595723574.60 151.4852 59.9994 32.0000 1.9604 1.9626 399.5001 400.0441 0.0855 -1.0000 -1.0000 3241892 1595723574.70 151.4852 59.9994 32.0000 1.9601 1.9623 399.5693 400.1109 0.0851 -1.0000 -1.0000 3241955 1595723574.80 151.4751 59.9998 32.0000 1.9597 1.9619 399.6984 400.2417 0.0852 -1.0000 -1.0000 3242017 1595723574.90 151.4748 59.9998 32.0000 1.9599 1.9621 399.6322 400.1756 0.0854 -1.0000 -1.0000 3242095 1595723575.00 151.4748 59.9998 32.0000 1.9606 1.9628 399.5584 400.1019 0.0853 -1.0000 -1.0000 3242346 1595723575.10 151.4748 59.9998 32.0000 1.9607 1.9629 399.6207 400.1646 0.0853 -1.0000 -1.0000 3242408 1595723575.20 151.4748 59.9998 32.0000 1.9605 1.9627 399.7139 400.2565 0.0851 -1.0000 -1.0000 3242486 1595723575.30 151.4748 59.9998 32.0000 1.9600 1.9622 399.7278 400.2702 0.0852 -1.0000 -1.0000 3242549 1595723575.40 151.5124 59.9998 32.0000 1.9607 1.9629 399.5421 400.0864 0.0853 -1.0000 -1.0000 3242611 1595723575.50 151.5689 59.9998 32.0000 1.9612 1.9634 399.5736 400.1154 0.0851 -1.0000 -1.0000 3243064 1595723575.60 151.5689 59.9998 32.0000 1.9607 1.9629 399.7110 400.2535 0.0852 -1.0000 -1.0000 3243126 1595723575.70 151.5689 59.9998 32.0000 1.9603 1.9625 399.8223 400.3654 0.0852 -1.0000 -1.0000 3243189 1595723575.80 151.5689 59.9998 32.0000 1.9610 1.9632 399.6633 400.2062 0.0851 -1.0000 -1.0000 3243251 1595723575.90 151.5689 59.9998 32.0000 1.9611 1.9632 399.5366 400.0791 0.0852 -1.0000 -1.0000 3243314 1595723576.00 151.5842 59.9998 32.0000 1.9606 1.9628 399.7201 400.2629 0.0852 -1.0000 -1.0000 3243392 1595723576.10 151.5842 59.9998 32.0000 1.9604 1.9626 399.7635 400.3061 0.0851 -1.0000 -1.0000 3243611 1595723576.20 151.5842 59.9998 32.0000 1.9608 1.9630 399.8099 400.3522 0.0851 -1.0000 -1.0000 3243673 1595723576.30 151.5842 59.9998 32.0000 1.9604 1.9626 399.6034 400.1457 0.0851 -1.0000 -1.0000 3243736 1595723576.40 151.5842 59.9998 32.0000 1.9606 1.9628 399.6017 400.1439 0.0852 -1.0000 -1.0000 3243798 1595723576.50 151.5842 59.9998 32.0000 1.9608 1.9630 399.6784 400.2204 0.0850 -1.0000 -1.0000 3243861 1595723576.60 151.5842 59.9998 32.0000 1.9611 1.9632 399.6377 400.1800 0.0851 -1.0000 -1.0000 3244064 1595723576.70 151.5842 59.9998 32.0000 1.9610 1.9632 399.5386 400.0810 0.0852 -1.0000 -1.0000 3244126 1595723576.80 151.5572 59.9998 32.0000 1.9595 1.9617 399.6890 400.2310 0.0850 -1.0000 -1.0000 3244189 1595723576.90 151.4712 59.9998 32.0000 1.9597 1.9619 399.8454 400.3875 0.0850 -1.0000 -1.0000 3244251 1595723577.00 151.4712 59.9998 32.0000 1.9599 1.9621 399.6911 400.2328 0.0851 -1.0000 -1.0000 3244314 1595723577.10 151.5542 59.9998 32.0000 1.9612 1.9634 399.6372 400.1804 0.0853 -1.0000 -1.0000 3244564 1595723577.20 151.5542 59.9998 32.0000 1.9612 1.9633 399.5762 400.1191 0.0852 -1.0000 -1.0000 3244626 1595723577.30 151.5542 59.9998 32.0000 1.9602 1.9624 399.6857 400.2291 0.0854 -1.0000 -1.0000 3244688 1595723577.40 151.5542 59.9998 32.0000 1.9608 1.9630 399.7681 400.3106 0.0850 -1.0000 -1.0000 3244751 1595723577.50 151.5542 59.9998 32.0000 1.9604 1.9625 399.6148 400.1566 0.0850 -1.0000 -1.0000 3244829 1595723577.60 151.5049 59.9998 32.0000 1.9611 1.9633 399.6070 400.1488 0.0850 -1.0000 -1.0000 3245079 1595723577.70 151.5035 59.9998 32.0000 1.9604 1.9626 399.5831 400.1259 0.0853 -1.0000 -1.0000 3245142 1595723577.80 151.5035 59.9998 32.0000 1.9600 1.9621 399.6636 400.2063 0.0851 -1.0000 -1.0000 3245220 1595723577.90 151.5035 59.9998 32.0000 1.9600 1.9622 399.5952 400.1371 0.0851 -1.0000 -1.0000 3245282 1595723578.00 151.5035 59.9998 32.0000 1.9604 1.9626 399.5292 400.0718 0.0852 -1.0000 -1.0000 3245360 1595723578.10 151.5035 59.9998 32.0000 1.9601 1.9623 399.6566 400.1992 0.0852 -1.0000 -1.0000 3245423 1595723578.20 151.5094 59.9998 32.0000 1.9604 1.9626 399.7403 400.2833 0.0851 -1.0000 -1.0000 3245485 1595723578.30 151.5094 59.9998 32.0000 1.9605 1.9627 399.7225 400.2648 0.0852 -1.0000 -1.0000 3245563 1595723578.40 151.5094 59.9998 32.0000 1.9612 1.9634 399.6257 400.1677 0.0851 -1.0000 -1.0000 3245626 1595723578.50 151.5094 59.9998 32.0000 1.9609 1.9631 399.6399 400.1827 0.0852 -1.0000 -1.0000 3245688 1595723578.60 151.5094 59.9998 32.0000 1.9598 1.9619 399.7416 400.2838 0.0850 -1.0000 -1.0000 3245782 1595723578.70 151.5280 59.9998 32.0000 1.9607 1.9629 399.7517 400.2942 0.0852 -1.0000 -1.0000 3245845 1595723578.80 151.5293 59.9998 32.0000 1.9617 1.9639 399.6250 400.1682 0.0852 -1.0000 -1.0000 3245907 1595723578.90 151.5293 59.9998 32.0000 1.9606 1.9628 399.5677 400.1101 0.0852 -1.0000 -1.0000 3245985 1595723579.00 151.5293 59.9998 32.0000 1.9601 1.9623 399.6641 400.2062 0.0851 -1.0000 -1.0000 3246048 1595723579.10 151.5293 59.9998 32.0000 1.9607 1.9629 399.6163 400.1589 0.0852 -1.0000 -1.0000 3246548 1595723579.20 151.5293 59.9998 32.0000 1.9605 1.9627 399.5140 400.0562 0.0851 -1.0000 -1.0000 3246610 1595723579.30 151.5194 59.9998 32.0000 1.9608 1.9629 399.6331 400.1755 0.0852 -1.0000 -1.0000 3246672 1595723579.40 151.5194 59.9998 32.0000 1.9600 1.9622 399.7603 400.3026 0.0851 -1.0000 -1.0000 3246735 1595723579.50 151.5194 59.9998 32.0000 1.9599 1.9621 399.6934 400.2355 0.0851 -1.0000 -1.0000 3246813 1595723579.60 151.5194 59.9998 32.0000 1.9601 1.9623 399.6927 400.2346 0.0851 -1.0000 -1.0000 3247047 1595723579.70 151.5194 59.9998 32.0000 1.9598 1.9620 399.6252 400.1686 0.0853 -1.0000 -1.0000 3247110 1595723579.80 151.5194 59.9998 32.0000 1.9596 1.9618 399.6728 400.2149 0.0850 -1.0000 -1.0000 3247172 1595723579.90 151.5194 59.9998 32.0000 1.9592 1.9614 399.6787 400.2212 0.0852 -1.0000 -1.0000 3247235 1595723580.00 151.5194 59.9998 32.0000 1.9599 1.9621 399.7182 400.2607 0.0852 -1.0000 -1.0000 3247313 1595723580.10 151.5194 59.9998 32.0000 1.9603 1.9625 399.5725 400.1156 0.0852 -1.0000 -1.0000 3247375 1595723580.20 151.5194 59.9998 32.0000 1.9603 1.9625 399.6742 400.2167 0.0851 -1.0000 -1.0000 3247547 1595723580.30 151.4884 59.9998 32.0000 1.9602 1.9624 399.7075 400.2503 0.0852 -1.0000 -1.0000 3247625 1595723580.40 151.4920 59.9997 32.0000 1.9598 1.9620 399.6104 400.1527 0.0851 -1.0000 -1.0000 3247688 1595723580.50 151.4920 59.9997 32.0000 1.9605 1.9627 399.5480 400.0898 0.0851 -1.0000 -1.0000 3247751 1595723580.60 151.4920 59.9997 32.0000 1.9604 1.9626 399.7033 400.2462 0.0852 -1.0000 -1.0000 3247828 1595723580.70 151.4920 59.9997 32.0000 1.9605 1.9627 399.7298 400.2724 0.0852 -1.0000 -1.0000 3248313 1595723580.80 151.4920 59.9997 32.0000 1.9609 1.9631 399.6919 400.2345 0.0852 -1.0000 -1.0000 3248375 1595723580.90 151.4896 59.9997 32.0000 1.9614 1.9636 399.5764 400.1200 0.0853 -1.0000 -1.0000 3248438 1595723581.00 151.4896 59.9997 32.0000 1.9595 1.9617 399.5871 400.1290 0.0852 -1.0000 -1.0000 3248500 1595723581.10 151.4896 59.9997 32.0000 1.9591 1.9613 399.6508 400.1943 0.0853 -1.0000 -1.0000 3248563 1595723581.20 151.4896 59.9997 32.0000 1.9607 1.9629 399.6134 400.1573 0.0853 -1.0000 -1.0000 3248813 1595723581.30 151.4896 59.9997 32.0000 1.9603 1.9625 399.5811 400.1230 0.0852 -1.0000 -1.0000 3248875 1595723581.40 151.4891 59.9997 32.0000 1.9595 1.9617 399.6730 400.2167 0.0853 -1.0000 -1.0000 3248938 1595723581.50 151.4567 59.9997 32.0000 1.9604 1.9626 399.6941 400.2366 0.0851 -1.0000 -1.0000 3249000 1595723581.60 151.4567 59.9997 32.0000 1.9608 1.9630 399.5725 400.1158 0.0853 -1.0000 -1.0000 3249078 1595723581.70 151.4567 59.9997 32.0000 1.9605 1.9627 399.5166 400.0589 0.0851 -1.0000 -1.0000 3249141 1595723581.80 151.4567 59.9997 32.0000 1.9599 1.9621 399.6530 400.1957 0.0852 -1.0000 -1.0000 3249203 1595723581.90 151.4567 59.9997 32.0000 1.9599 1.9621 399.8067 400.3489 0.0851 -1.0000 -1.0000 3249266 1595723582.00 151.4567 59.9997 32.0000 1.9602 1.9624 399.6697 400.2121 0.0851 -1.0000 -1.0000 3249344 1595723582.10 151.5033 59.9997 32.0000 1.9611 1.9633 399.5463 400.0886 0.0852 -1.0000 -1.0000 3249406 1595723582.20 151.5033 59.9997 32.0000 1.9611 1.9633 399.6121 400.1548 0.0852 -1.0000 -1.0000 3249672 1595723582.30 151.5033 59.9997 32.0000 1.9605 1.9627 399.6365 400.1798 0.0853 -1.0000 -1.0000 3249750 1595723582.40 151.5033 59.9997 32.0000 1.9607 1.9628 399.6168 400.1595 0.0852 -1.0000 -1.0000 3249797 1595723582.50 151.5033 59.9997 32.0000 1.9606 1.9628 399.5399 400.0819 0.0851 -1.0000 -1.0000 3249859 1595723582.60 151.5147 59.9997 32.0000 1.9605 1.9627 399.5498 400.0920 0.0852 -1.0000 -1.0000 3249937 1595723582.70 151.5458 59.9997 32.0000 1.9598 1.9620 399.6629 400.2058 0.0852 -1.0000 -1.0000 3250000 1595723582.80 151.5458 59.9997 32.0000 1.9607 1.9629 399.6327 400.1748 0.0851 -1.0000 -1.0000 3250093 1595723582.90 151.5458 59.9997 32.0000 1.9608 1.9630 399.5696 400.1120 0.0851 -1.0000 -1.0000 3250172 1595723583.00 151.5458 59.9997 32.0000 1.9608 1.9630 399.5942 400.1372 0.0853 -1.0000 -1.0000 3250234 1595723583.10 151.5458 59.9997 32.0000 1.9591 1.9613 399.5669 400.1090 0.0851 -1.0000 -1.0000 3250297 1595723583.20 151.4818 59.9997 32.0000 1.9598 1.9620 399.6909 400.2340 0.0852 -1.0000 -1.0000 3250375 1595723583.30 151.4438 59.9997 32.0000 1.9601 1.9623 399.6690 400.2121 0.0853 -1.0000 -1.0000 3250609 1595723583.40 151.4438 59.9997 32.0000 1.9603 1.9625 399.5733 400.1161 0.0852 -1.0000 -1.0000 3250656 1595723583.50 151.4438 59.9997 32.0000 1.9605 1.9627 399.6005 400.1435 0.0852 -1.0000 -1.0000 3250734 1595723583.60 151.4438 59.9997 32.0000 1.9597 1.9619 399.6521 400.1952 0.0853 -1.0000 -1.0000 3250796 1595723583.70 151.4438 59.9997 32.0000 1.9597 1.9619 399.7110 400.2538 0.0852 -1.0000 -1.0000 3250859 1595723583.80 151.5192 59.9997 32.0000 1.9601 1.9623 399.6662 400.2092 0.0852 -1.0000 -1.0000 3251624 1595723583.90 151.5192 59.9997 32.0000 1.9614 1.9636 399.5130 400.0564 0.0854 -1.0000 -1.0000 3251687 1595723584.00 151.5192 59.9997 32.0000 1.9603 1.9625 399.5248 400.0683 0.0852 -1.0000 -1.0000 3251750 1595723584.10 151.5192 59.9997 32.0000 1.9594 1.9615 399.6288 400.1708 0.0851 -1.0000 -1.0000 3251828 1595723584.20 151.5192 59.9997 32.0000 1.9594 1.9616 399.7006 400.2441 0.0853 -1.0000 -1.0000 3251906 1595723584.30 151.5192 59.9997 32.0000 1.9599 1.9621 399.5154 400.0572 0.0851 -1.0000 -1.0000 3252093 1595723584.40 151.5192 59.9997 32.0000 1.9615 1.9637 399.5514 400.0944 0.0853 -1.0000 -1.0000 3252156 1595723584.50 151.5192 59.9997 32.0000 1.9603 1.9625 399.6232 400.1669 0.0853 -1.0000 -1.0000 3252218 1595723584.60 151.5192 59.9997 32.0000 1.9600 1.9622 399.6387 400.1811 0.0852 -1.0000 -1.0000 3252296 1595723584.70 151.5192 59.9997 32.0000 1.9603 1.9625 399.5845 400.1267 0.0851 -1.0000 -1.0000 3252359 1595723584.80 151.5192 59.9997 32.0000 1.9604 1.9626 399.4724 400.0134 0.0850 -1.0000 -1.0000 3252421 1595723584.90 151.5687 59.9997 32.0000 1.9603 1.9625 399.4947 400.0386 0.0853 -1.0000 -1.0000 3252484 1595723585.00 151.5687 59.9997 32.0000 1.9594 1.9616 399.6690 400.2115 0.0851 -1.0000 -1.0000 3252562 1595723585.10 151.5687 59.9997 32.0000 1.9603 1.9624 399.6377 400.1802 0.0852 -1.0000 -1.0000 3252624 1595723585.20 151.5687 59.9997 32.0000 1.9599 1.9621 399.5612 400.1036 0.0851 -1.0000 -1.0000 3252687 1595723585.30 151.5687 59.9997 32.0000 1.9606 1.9628 399.5033 400.0468 0.0855 -1.0000 -1.0000 3252749 1595723585.40 151.4249 59.9996 32.0000 1.9605 1.9627 399.5780 400.1203 0.0850 -1.0000 -1.0000 3252812 1595723585.50 151.4249 59.9996 32.0000 1.9597 1.9619 399.6693 400.2124 0.0852 -1.0000 -1.0000 3252890 1595723585.60 151.4249 59.9996 32.0000 1.9601 1.9623 399.6642 400.2066 0.0851 -1.0000 -1.0000 3252952 1595723585.70 151.4249 59.9996 32.0000 1.9596 1.9618 399.5684 400.1116 0.0853 -1.0000 -1.0000 3253015 1595723585.80 151.5992 59.9996 32.0000 1.9601 1.9623 399.4960 400.0390 0.0852 -1.0000 -1.0000 3253296 1595723585.90 151.5992 59.9996 32.0000 1.9597 1.9619 399.6117 400.1550 0.0853 -1.0000 -1.0000 3253358 1595723586.00 151.5992 59.9996 32.0000 1.9605 1.9627 399.6695 400.2128 0.0852 -1.0000 -1.0000 3253436 1595723586.10 151.5992 59.9996 32.0000 1.9613 1.9635 399.4815 400.0246 0.0853 -1.0000 -1.0000 3253499 1595723586.20 151.5992 59.9996 32.0000 1.9610 1.9632 399.4723 400.0156 0.0852 -1.0000 -1.0000 3253561 1595723586.30 151.5992 59.9996 32.0000 1.9609 1.9631 399.6682 400.2111 0.0853 -1.0000 -1.0000 3253640 1595723586.40 151.5992 59.9996 32.0000 1.9606 1.9628 399.6684 400.2109 0.0851 -1.0000 -1.0000 3253702 1595723586.50 151.5078 59.9996 32.0000 1.9598 1.9620 399.6324 400.1747 0.0851 -1.0000 -1.0000 3253765 1595723586.60 151.5078 59.9996 32.0000 1.9602 1.9624 399.4801 400.0218 0.0850 -1.0000 -1.0000 3253827 1595723586.70 151.5078 59.9996 32.0000 1.9605 1.9627 399.4652 400.0073 0.0852 -1.0000 -1.0000 3253889 1595723586.80 151.5078 59.9996 32.0000 1.9601 1.9623 399.5204 400.0627 0.0851 -1.0000 -1.0000 3254327 1595723586.90 151.5078 59.9996 32.0000 1.9607 1.9629 399.6074 400.1500 0.0852 -1.0000 -1.0000 3254405 1595723587.00 151.5060 59.9996 32.0000 1.9607 1.9629 399.5889 400.1317 0.0852 -1.0000 -1.0000 3254468 1595723587.10 151.5023 59.9996 32.0000 1.9610 1.9632 399.4910 400.0336 0.0853 -1.0000 -1.0000 3254530 1595723587.20 151.5023 59.9996 32.0000 1.9605 1.9627 399.5042 400.0479 0.0854 -1.0000 -1.0000 3254608 1595723587.30 151.5023 59.9996 32.0000 1.9604 1.9626 399.6791 400.2224 0.0852 -1.0000 -1.0000 3254671 1595723587.40 151.5023 59.9996 32.0000 1.9611 1.9633 399.6900 400.2323 0.0851 -1.0000 -1.0000 3254795 1595723587.50 151.5023 59.9996 32.0000 1.9615 1.9637 399.5901 400.1327 0.0852 -1.0000 -1.0000 3254874 1595723587.60 151.5511 59.9996 32.0000 1.9608 1.9629 399.5705 400.1129 0.0852 -1.0000 -1.0000 3254920 1595723587.70 151.5511 59.9996 32.0000 1.9607 1.9629 399.6972 400.2398 0.0852 -1.0000 -1.0000 3254983 1595723587.80 151.5511 59.9996 32.0000 1.9604 1.9625 399.6950 400.2377 0.0852 -1.0000 -1.0000 3255061 1595723587.90 151.5511 59.9996 32.0000 1.9606 1.9628 399.5403 400.0830 0.0852 -1.0000 -1.0000 3255311 1595723588.00 151.5511 59.9996 32.0000 1.9604 1.9626 399.5474 400.0896 0.0851 -1.0000 -1.0000 3255373 1595723588.10 151.5511 59.9996 32.0000 1.9599 1.9620 399.6750 400.2171 0.0851 -1.0000 -1.0000 3255436 1595723588.20 151.5511 59.9996 32.0000 1.9597 1.9619 399.6602 400.2043 0.0854 -1.0000 -1.0000 3255514 1595723588.30 151.5287 59.9996 32.0000 1.9603 1.9625 399.5503 400.0926 0.0852 -1.0000 -1.0000 3255577 1595723588.40 151.5231 59.9996 32.0000 1.9608 1.9630 399.6463 400.1882 0.0851 -1.0000 -1.0000 3255827 1595723588.50 151.5231 59.9996 32.0000 1.9601 1.9622 399.6895 400.2318 0.0851 -1.0000 -1.0000 3255889 1595723588.60 151.5231 59.9996 32.0000 1.9600 1.9622 399.6440 400.1867 0.0852 -1.0000 -1.0000 3255952 1595723588.70 151.5188 59.9996 32.0000 1.9610 1.9632 399.6645 400.2069 0.0851 -1.0000 -1.0000 3256014 1595723588.80 151.5188 59.9996 32.0000 1.9608 1.9630 399.5766 400.1193 0.0852 -1.0000 -1.0000 3256076 1595723588.90 151.5188 59.9996 32.0000 1.9606 1.9628 399.5787 400.1203 0.0850 -1.0000 -1.0000 3256577 1595723589.00 151.5188 59.9996 32.0000 1.9603 1.9625 399.6620 400.2042 0.0852 -1.0000 -1.0000 3256639 1595723589.10 151.5188 59.9996 32.0000 1.9605 1.9627 399.7333 400.2767 0.0852 -1.0000 -1.0000 3256701 1595723589.20 151.5417 59.9996 32.0000 1.9600 1.9622 399.5723 400.1146 0.0851 -1.0000 -1.0000 3256779 1595723589.30 151.6412 59.9996 32.0000 1.9597 1.9619 399.6145 400.1565 0.0851 -1.0000 -1.0000 3256842 1595723589.40 151.6412 59.9996 32.0000 1.9607 1.9629 399.7678 400.3104 0.0852 -1.0000 -1.0000 3257076 1595723589.50 151.6412 59.9996 32.0000 1.9614 1.9636 399.6952 400.2379 0.0852 -1.0000 -1.0000 3257139 1595723589.60 151.6412 59.9996 32.0000 1.9613 1.9635 399.5332 400.0759 0.0852 -1.0000 -1.0000 3257217 1595723589.70 151.6412 59.9996 32.0000 1.9605 1.9627 399.5655 400.1070 0.0850 -1.0000 -1.0000 3257264 1595723589.80 151.5469 60.0003 32.0000 1.9608 1.9630 399.6370 400.1804 0.0853 -1.0000 -1.0000 3257342 1595723589.90 151.5469 60.0003 32.0000 1.9605 1.9627 399.6606 400.2033 0.0851 -1.0000 -1.0000 3257576 1595723590.00 151.5469 60.0003 32.0000 1.9602 1.9624 399.6343 400.1767 0.0852 -1.0000 -1.0000 3257639 1595723590.10 151.5469 60.0003 32.0000 1.9608 1.9630 399.5022 400.0442 0.0850 -1.0000 -1.0000 3257701 1595723590.20 151.5469 60.0003 32.0000 1.9607 1.9629 399.5582 400.1004 0.0852 -1.0000 -1.0000 3257764 1595723590.30 151.5469 60.0003 32.0000 1.9602 1.9624 399.6868 400.2289 0.0851 -1.0000 -1.0000 3257842 1595723590.40 151.5444 60.0003 32.0000 1.9604 1.9626 399.7092 400.2522 0.0852 -1.0000 -1.0000 3257904 1595723590.50 151.5077 60.0003 32.0000 1.9610 1.9632 399.5937 400.1368 0.0852 -1.0000 -1.0000 3258045 1595723590.60 151.5077 60.0003 32.0000 1.9607 1.9629 399.5431 400.0852 0.0851 -1.0000 -1.0000 3258107 1595723590.70 151.5077 60.0003 32.0000 1.9605 1.9627 399.7074 400.2500 0.0851 -1.0000 -1.0000 3258170 1595723590.80 151.5077 60.0003 32.0000 1.9597 1.9619 399.7561 400.2990 0.0852 -1.0000 -1.0000 3258232 1595723590.90 151.5077 60.0003 32.0000 1.9601 1.9623 399.6635 400.2055 0.0851 -1.0000 -1.0000 3258311 1595723591.00 151.5236 60.0003 32.0000 1.9607 1.9628 399.5912 400.1339 0.0852 -1.0000 -1.0000 3258545 1595723591.10 151.5236 60.0003 32.0000 1.9604 1.9626 399.5899 400.1330 0.0852 -1.0000 -1.0000 3258607 1595723591.20 151.5236 60.0003 32.0000 1.9603 1.9625 399.6611 400.2034 0.0851 -1.0000 -1.0000 3258685 1595723591.30 151.5236 60.0003 32.0000 1.9610 1.9632 399.6445 400.1863 0.0851 -1.0000 -1.0000 3258748 1595723591.40 151.5236 60.0003 32.0000 1.9602 1.9624 399.5824 400.1238 0.0850 -1.0000 -1.0000 3258810 1595723591.50 151.4864 60.0003 32.0000 1.9606 1.9628 399.6187 400.1610 0.0852 -1.0000 -1.0000 3258873 1595723591.60 151.4844 60.0003 32.0000 1.9597 1.9619 399.7227 400.2665 0.0853 -1.0000 -1.0000 3258935 1595723591.70 151.4844 60.0003 32.0000 1.9601 1.9623 399.6486 400.1914 0.0852 -1.0000 -1.0000 3258998 1595723591.80 151.4844 60.0003 32.0000 1.9608 1.9630 399.5064 400.0493 0.0853 -1.0000 -1.0000 3259076 1595723591.90 151.4844 60.0003 32.0000 1.9609 1.9630 399.5523 400.0953 0.0852 -1.0000 -1.0000 3259138 1595723592.00 151.4819 60.0003 32.0000 1.9606 1.9628 399.7427 400.2851 0.0851 -1.0000 -1.0000 3259373 1595723592.10 151.4149 60.0003 32.0000 1.9599 1.9621 399.7388 400.2824 0.0853 -1.0000 -1.0000 3259435 1595723592.20 151.4149 60.0003 32.0000 1.9602 1.9624 399.5017 400.0443 0.0852 -1.0000 -1.0000 3259498 1595723592.30 151.4149 60.0003 32.0000 1.9604 1.9626 399.4567 399.9997 0.0853 -1.0000 -1.0000 3259576 1595723592.40 151.4149 60.0003 32.0000 1.9606 1.9628 399.5489 400.0914 0.0851 -1.0000 -1.0000 3259638 1595723592.50 151.4149 60.0003 32.0000 1.9603 1.9625 399.6412 400.1838 0.0852 -1.0000 -1.0000 3300029 1595723592.60 151.4149 60.0003 32.0000 1.9606 1.9628 399.4744 400.0170 0.0852 -1.0000 -1.0000 3300107 1595723592.70 151.4149 60.0003 32.0000 1.9608 1.9630 399.5072 400.0500 0.0852 -1.0000 -1.0000 3300169 1595723592.80 151.4149 60.0003 32.0000 1.9600 1.9622 399.6220 400.1648 0.0852 -1.0000 -1.0000 3300232 1595723592.90 151.4149 60.0003 32.0000 1.9594 1.9616 399.6788 400.2213 0.0852 -1.0000 -1.0000 3300310 1595723593.00 151.4656 60.0003 32.0000 1.9607 1.9628 399.5494 400.0921 0.0852 -1.0000 -1.0000 3300372 1595723593.10 151.4656 60.0003 32.0000 1.9603 1.9625 399.5141 400.0571 0.0853 -1.0000 -1.0000 3300435 1595723593.20 151.4646 60.0003 32.0000 1.9601 1.9623 399.5873 400.1303 0.0853 -1.0000 -1.0000 3300513 1595723593.30 151.4626 60.0003 32.0000 1.9589 1.9611 399.6943 400.2379 0.0853 -1.0000 -1.0000 3300575 1595723593.40 151.4626 60.0003 32.0000 1.9603 1.9624 399.5903 400.1328 0.0852 -1.0000 -1.0000 3300638 1595723593.50 151.4626 60.0003 32.0000 1.9608 1.9630 399.5573 400.0998 0.0851 -1.0000 -1.0000 3300716 1595723593.60 151.4626 60.0003 32.0000 1.9601 1.9623 399.5299 400.0722 0.0852 -1.0000 -1.0000 3300841 1595723593.70 151.4626 60.0003 32.0000 1.9604 1.9626 399.5166 400.0595 0.0852 -1.0000 -1.0000 3300903 1595723593.80 151.4636 60.0003 32.0000 1.9609 1.9631 399.5090 400.0525 0.0853 -1.0000 -1.0000 3300982 1595723593.90 151.4636 60.0003 32.0000 1.9611 1.9633 399.5268 400.0699 0.0852 -1.0000 -1.0000 3301044 1595723594.00 151.4636 60.0003 32.0000 1.9600 1.9622 399.6124 400.1554 0.0852 -1.0000 -1.0000 3301122 1595723594.10 151.4636 60.0003 32.0000 1.9602 1.9624 399.6559 400.1992 0.0853 -1.0000 -1.0000 3301794 1595723594.20 151.4636 60.0003 32.0000 1.9605 1.9627 399.6233 400.1662 0.0853 -1.0000 -1.0000 3301856 1595723594.30 151.5589 60.0003 32.0000 1.9606 1.9628 399.5262 400.0701 0.0854 -1.0000 -1.0000 3301934 1595723594.40 151.5589 60.0003 32.0000 1.9605 1.9627 399.5692 400.1109 0.0851 -1.0000 -1.0000 3301997 1595723594.50 151.5589 60.0003 32.0000 1.9596 1.9618 399.6468 400.1901 0.0853 -1.0000 -1.0000 3302060 1595723594.60 151.5589 60.0003 32.0000 1.9604 1.9626 399.6144 400.1579 0.0853 -1.0000 -1.0000 3302138 1595723594.70 151.5589 60.0003 32.0000 1.9608 1.9630 399.5931 400.1365 0.0853 -1.0000 -1.0000 3302200 1595723594.80 151.5583 60.0003 32.0000 1.9609 1.9631 399.6401 400.1822 0.0850 -1.0000 -1.0000 3302263 1595723594.90 151.5470 59.9999 32.0000 1.9594 1.9616 399.7364 400.2793 0.0853 -1.0000 -1.0000 3302325 1595723595.00 151.5470 59.9999 32.0000 1.9594 1.9615 399.6635 400.2057 0.0851 -1.0000 -1.0000 3302387 1595723595.10 151.5470 59.9999 32.0000 1.9600 1.9622 399.5506 400.0933 0.0852 -1.0000 -1.0000 3302560 1595723595.20 151.5470 59.9999 32.0000 1.9612 1.9634 399.5273 400.0694 0.0851 -1.0000 -1.0000 3302637 1595723595.30 151.5470 59.9999 32.0000 1.9599 1.9621 399.6927 400.2348 0.0851 -1.0000 -1.0000 3302700 1595723595.40 151.4614 59.9999 32.0000 1.9605 1.9627 399.7404 400.2828 0.0852 -1.0000 -1.0000 3302762 1595723595.50 151.4614 59.9999 32.0000 1.9602 1.9624 399.6605 400.2040 0.0853 -1.0000 -1.0000 3302841 1595723595.60 151.4614 59.9999 32.0000 1.9607 1.9629 399.5766 400.1193 0.0852 -1.0000 -1.0000 3303090 1595723595.70 151.4614 59.9999 32.0000 1.9608 1.9630 399.5499 400.0940 0.0853 -1.0000 -1.0000 3303153 1595723595.80 151.4614 59.9999 32.0000 1.9601 1.9623 399.5914 400.1337 0.0851 -1.0000 -1.0000 3303231 1595723595.90 151.5440 59.9999 32.0000 1.9599 1.9621 399.6408 400.1839 0.0852 -1.0000 -1.0000 3303293 1595723596.00 151.5440 59.9999 32.0000 1.9605 1.9627 399.5189 400.0614 0.0852 -1.0000 -1.0000 3303356 1595723596.10 151.5440 59.9999 32.0000 1.9606 1.9628 399.5314 400.0737 0.0851 -1.0000 -1.0000 3303543 1595723596.20 151.5440 59.9999 32.0000 1.9607 1.9629 399.6075 400.1504 0.0852 -1.0000 -1.0000 3303606 1595723596.30 151.5440 59.9999 32.0000 1.9605 1.9627 399.5883 400.1314 0.0852 -1.0000 -1.0000 3303669 1595723596.40 151.5440 59.9999 32.0000 1.9614 1.9636 399.5375 400.0806 0.0853 -1.0000 -1.0000 3303731 1595723596.50 151.5440 59.9999 32.0000 1.9602 1.9624 399.5381 400.0805 0.0851 -1.0000 -1.0000 3303793 1595723596.60 151.5077 59.9999 32.0000 1.9599 1.9621 399.5916 400.1335 0.0851 -1.0000 -1.0000 3304044 1595723596.70 151.5077 59.9999 32.0000 1.9603 1.9625 399.6450 400.1873 0.0852 -1.0000 -1.0000 3304106 1595723596.80 151.5077 59.9999 32.0000 1.9603 1.9625 399.5207 400.0641 0.0854 -1.0000 -1.0000 3304169 1595723596.90 151.5077 59.9999 32.0000 1.9602 1.9624 399.5099 400.0535 0.0853 -1.0000 -1.0000 3304247 1595723597.00 151.5077 59.9999 32.0000 1.9601 1.9623 399.5948 400.1374 0.0852 -1.0000 -1.0000 3304309 1595723597.10 151.4973 59.9999 32.0000 1.9597 1.9619 399.6356 400.1787 0.0853 -1.0000 -1.0000 3304590 1595723597.20 151.4767 59.9999 32.0000 1.9610 1.9631 399.5821 400.1257 0.0853 -1.0000 -1.0000 3304653 1595723597.30 151.4767 59.9999 32.0000 1.9610 1.9632 399.5576 400.1004 0.0852 -1.0000 -1.0000 3304715 1595723597.40 151.4767 59.9999 32.0000 1.9604 1.9626 399.6183 400.1616 0.0854 -1.0000 -1.0000 3304778 1595723597.50 151.4767 59.9999 32.0000 1.9600 1.9622 399.6742 400.2172 0.0852 -1.0000 -1.0000 3304856 1595723597.60 151.4767 59.9999 32.0000 1.9609 1.9631 399.6837 400.2272 0.0853 -1.0000 -1.0000 3305309 1595723597.70 151.4767 59.9999 32.0000 1.9612 1.9634 399.5968 400.1391 0.0851 -1.0000 -1.0000 3305371 1595723597.80 151.4767 59.9999 32.0000 1.9617 1.9639 399.4595 400.0021 0.0852 -1.0000 -1.0000 3305449 1595723597.90 151.4767 59.9999 32.0000 1.9606 1.9628 399.5891 400.1323 0.0853 -1.0000 -1.0000 3305496 1595723598.00 151.4767 59.9999 32.0000 1.9611 1.9633 399.6778 400.2208 0.0852 -1.0000 -1.0000 3305590 1595723598.10 151.4730 59.9999 32.0000 1.9606 1.9627 399.5870 400.1297 0.0852 -1.0000 -1.0000 3305653 1595723598.20 151.5048 59.9999 32.0000 1.9603 1.9625 399.5333 400.0759 0.0852 -1.0000 -1.0000 3305778 1595723598.30 151.5048 59.9999 32.0000 1.9601 1.9622 399.5699 400.1134 0.0854 -1.0000 -1.0000 3305856 1595723598.40 151.5048 59.9999 32.0000 1.9596 1.9618 399.7098 400.2541 0.0854 -1.0000 -1.0000 3305918 1595723598.50 151.5048 59.9999 32.0000 1.9597 1.9619 399.6250 400.1681 0.0853 -1.0000 -1.0000 3305980 1595723598.60 151.5048 59.9999 32.0000 1.9607 1.9629 399.5560 400.0990 0.0852 -1.0000 -1.0000 3306059 1595723598.70 151.5048 59.9999 32.0000 1.9603 1.9625 399.5658 400.1090 0.0853 -1.0000 -1.0000 3306121 1595723598.80 151.5211 59.9999 32.0000 1.9600 1.9622 399.6745 400.2173 0.0852 -1.0000 -1.0000 3306183 1595723598.90 151.5211 59.9999 32.0000 1.9596 1.9618 399.6544 400.1963 0.0850 -1.0000 -1.0000 3306246 1595723599.00 151.4279 59.9999 32.0000 1.9606 1.9628 399.6007 400.1439 0.0853 -1.0000 -1.0000 3306324 1595723599.10 151.4279 59.9999 32.0000 1.9607 1.9629 399.4641 400.0059 0.0850 -1.0000 -1.0000 3306387 1595723599.20 151.4279 59.9999 32.0000 1.9609 1.9630 399.4946 400.0363 0.0851 -1.0000 -1.0000 3306527 1595723599.30 151.4925 59.9999 32.0000 1.9601 1.9623 399.6558 400.1984 0.0852 -1.0000 -1.0000 3306590 1595723599.40 151.4925 59.9999 32.0000 1.9612 1.9634 399.6384 400.1807 0.0851 -1.0000 -1.0000 3306652 1595723599.50 151.4925 59.9999 32.0000 1.9612 1.9633 399.4937 400.0365 0.0853 -1.0000 -1.0000 3306730 1595723599.60 151.4925 59.9999 32.0000 1.9605 1.9627 399.5439 400.0880 0.0854 -1.0000 -1.0000 3306793 1595723599.70 151.4925 59.9999 32.0000 1.9605 1.9627 399.7117 400.2544 0.0851 -1.0000 -1.0000 3307074 1595723599.80 151.5135 60.0001 32.0000 1.9615 1.9637 399.6689 400.2104 0.0850 -1.0000 -1.0000 3307152 1595723599.90 151.5695 60.0006 32.0000 1.9615 1.9637 399.5724 400.1147 0.0851 -1.0000 -1.0000 3307215 1595723600.00 151.5695 60.0006 32.0000 1.9604 1.9626 399.4906 400.0315 0.0850 -1.0000 -1.0000 3307277 1595723600.10 151.5695 60.0006 32.0000 1.9609 1.9631 399.5596 400.1023 0.0852 -1.0000 -1.0000 3307355 1595723600.20 151.5695 60.0006 32.0000 1.9602 1.9623 399.6512 400.1938 0.0852 -1.0000 -1.0000 3307621 1595723600.30 151.5695 60.0006 32.0000 1.9607 1.9629 399.6248 400.1675 0.0852 -1.0000 -1.0000 3307699 1595723600.40 151.4465 60.0006 32.0000 1.9603 1.9625 399.5199 400.0622 0.0851 -1.0000 -1.0000 3307762 1595723600.50 151.4465 60.0006 32.0000 1.9599 1.9621 399.6542 400.1967 0.0852 -1.0000 -1.0000 3307824 1595723600.60 151.4465 60.0006 32.0000 1.9597 1.9618 399.7051 400.2482 0.0852 -1.0000 -1.0000 3307886 1595723600.70 151.4465 60.0006 32.0000 1.9598 1.9620 399.6287 400.1712 0.0852 -1.0000 -1.0000 3308074 1595723600.80 151.4465 60.0006 32.0000 1.9603 1.9625 399.5615 400.1042 0.0852 -1.0000 -1.0000 3308136 1595723600.90 151.4513 60.0006 32.0000 1.9601 1.9623 399.6566 400.1991 0.0851 -1.0000 -1.0000 3308215 1595723601.00 151.4513 60.0006 32.0000 1.9598 1.9620 399.6716 400.2140 0.0851 -1.0000 -1.0000 3308277 1595723601.10 151.4513 60.0006 32.0000 1.9601 1.9623 399.6525 400.1952 0.0852 -1.0000 -1.0000 3308355 1595723601.20 151.4513 60.0006 32.0000 1.9595 1.9616 399.6653 400.2081 0.0852 -1.0000 -1.0000 3308417 1595723601.30 151.4513 60.0006 32.0000 1.9607 1.9629 399.4978 400.0408 0.0853 -1.0000 -1.0000 3308792 1595723601.40 151.4513 60.0006 32.0000 1.9603 1.9625 399.5320 400.0750 0.0853 -1.0000 -1.0000 3308855 1595723601.50 151.4513 60.0006 32.0000 1.9602 1.9624 399.6410 400.1840 0.0852 -1.0000 -1.0000 3308933 1595723601.60 151.4608 60.0006 32.0000 1.9599 1.9620 399.5277 400.0701 0.0852 -1.0000 -1.0000 3308995 1595723601.70 151.5218 60.0006 32.0000 1.9605 1.9627 399.4856 400.0280 0.0851 -1.0000 -1.0000 3309058 1595723601.80 151.5218 60.0006 32.0000 1.9602 1.9624 399.6045 400.1467 0.0852 -1.0000 -1.0000 3309136 1595723601.90 151.5218 60.0006 32.0000 1.9605 1.9627 399.6496 400.1934 0.0853 -1.0000 -1.0000 3309198 1595723602.00 151.5218 60.0006 32.0000 1.9610 1.9632 399.5892 400.1322 0.0852 -1.0000 -1.0000 3309261 1595723602.10 151.5218 60.0006 32.0000 1.9610 1.9632 399.4803 400.0222 0.0851 -1.0000 -1.0000 3309323 1595723602.20 151.4698 60.0006 32.0000 1.9603 1.9625 399.5330 400.0753 0.0851 -1.0000 -1.0000 3309386 1595723602.30 151.4698 60.0006 32.0000 1.9601 1.9623 399.6560 400.1989 0.0852 -1.0000 -1.0000 3310479 1595723602.40 151.4698 60.0006 32.0000 1.9608 1.9630 399.6919 400.2352 0.0852 -1.0000 -1.0000 3310542 1595723602.50 151.4698 60.0006 32.0000 1.9605 1.9627 399.5538 400.0971 0.0853 -1.0000 -1.0000 3310604 1595723602.60 151.4698 60.0006 32.0000 1.9613 1.9635 399.5166 400.0594 0.0852 -1.0000 -1.0000 3310682 1595723602.70 151.5176 60.0006 32.0000 1.9607 1.9629 399.6824 400.2253 0.0852 -1.0000 -1.0000 3310745 1595723602.80 151.5335 60.0006 32.0000 1.9604 1.9626 399.6024 400.1448 0.0852 -1.0000 -1.0000 3310823 1595723602.90 151.5335 60.0006 32.0000 1.9615 1.9637 399.5165 400.0598 0.0853 -1.0000 -1.0000 3310885 1595723603.00 151.5335 60.0006 32.0000 1.9616 1.9638 399.4934 400.0365 0.0852 -1.0000 -1.0000 3310948 1595723603.10 151.5335 60.0006 32.0000 1.9606 1.9628 399.6082 400.1506 0.0852 -1.0000 -1.0000 3311010 1595723603.20 151.5335 60.0006 32.0000 1.9600 1.9622 399.7382 400.2811 0.0852 -1.0000 -1.0000 3311089 1595723603.30 151.5915 60.0006 32.0000 1.9599 1.9621 399.6368 400.1793 0.0852 -1.0000 -1.0000 3311151 1595723603.40 151.5915 60.0006 32.0000 1.9609 1.9631 399.5669 400.1094 0.0852 -1.0000 -1.0000 3311214 1595723603.50 151.5915 60.0006 32.0000 1.9618 1.9640 399.5538 400.0961 0.0851 -1.0000 -1.0000 3311292 1595723603.60 151.5915 60.0006 32.0000 1.9602 1.9624 399.6378 400.1800 0.0851 -1.0000 -1.0000 3311354 1595723603.70 151.5915 60.0006 32.0000 1.9607 1.9629 399.6820 400.2242 0.0851 -1.0000 -1.0000 3311417 1595723603.80 151.5333 60.0006 32.0000 1.9600 1.9622 399.5425 400.0847 0.0851 -1.0000 -1.0000 3311495 1595723603.90 151.5062 60.0006 32.0000 1.9602 1.9624 399.5936 400.1357 0.0851 -1.0000 -1.0000 3311557 1595723604.00 151.5062 60.0006 32.0000 1.9611 1.9633 399.6391 400.1818 0.0852 -1.0000 -1.0000 3311620 1595723604.10 151.5062 60.0006 32.0000 1.9608 1.9629 399.6924 400.2359 0.0853 -1.0000 -1.0000 3311682 1595723604.20 151.5062 60.0006 32.0000 1.9609 1.9631 399.5089 400.0521 0.0853 -1.0000 -1.0000 3311745 1595723604.30 151.5062 60.0006 32.0000 1.9603 1.9625 399.5898 400.1331 0.0852 -1.0000 -1.0000 3311823 1595723604.40 151.5062 60.0006 32.0000 1.9609 1.9631 399.6278 400.1706 0.0852 -1.0000 -1.0000 3311885 1595723604.50 151.5062 60.0006 32.0000 1.9606 1.9627 399.7101 400.2519 0.0851 -1.0000 -1.0000 3311948 1595723604.60 151.5062 60.0006 32.0000 1.9602 1.9624 399.6571 400.1995 0.0851 -1.0000 -1.0000 3312026 1595723604.70 151.5062 60.0006 32.0000 1.9613 1.9634 399.5202 400.0622 0.0851 -1.0000 -1.0000 3312073 1595723604.80 151.5062 60.0006 32.0000 1.9618 1.9640 399.4360 399.9789 0.0852 -1.0000 -1.0000 3312151 1595723604.90 151.5241 60.0011 32.0000 1.9616 1.9638 399.6093 400.1527 0.0853 -1.0000 -1.0000 3312323 1595723605.00 151.5255 60.0011 32.0000 1.9608 1.9630 399.6374 400.1805 0.0852 -1.0000 -1.0000 3312385 1595723605.10 151.5255 60.0011 32.0000 1.9612 1.9634 399.5238 400.0659 0.0851 -1.0000 -1.0000 3312448 1595723605.20 151.5255 60.0011 32.0000 1.9602 1.9624 399.5340 400.0768 0.0853 -1.0000 -1.0000 3312542 1595723605.30 151.5255 60.0011 32.0000 1.9597 1.9619 399.6281 400.1711 0.0852 -1.0000 -1.0000 3312604 1595723605.40 151.5255 60.0011 32.0000 1.9601 1.9623 399.6494 400.1923 0.0852 -1.0000 -1.0000 3312838 1595723605.50 151.4895 60.0011 32.0000 1.9604 1.9625 399.4673 400.0098 0.0852 -1.0000 -1.0000 3312916 1595723605.60 151.4393 60.0011 32.0000 1.9605 1.9627 399.4701 400.0135 0.0853 -1.0000 -1.0000 3312979 1595723605.70 151.4393 60.0011 32.0000 1.9601 1.9623 399.5603 400.1033 0.0852 -1.0000 -1.0000 3313041 1595723605.80 151.4393 60.0011 32.0000 1.9599 1.9621 399.6103 400.1537 0.0853 -1.0000 -1.0000 3313119 1595723605.90 151.4393 60.0011 32.0000 1.9605 1.9627 399.5596 400.1032 0.0853 -1.0000 -1.0000 3313354 1595723606.00 151.4393 60.0011 32.0000 1.9614 1.9636 399.5440 400.0871 0.0852 -1.0000 -1.0000 3313416 1595723606.10 151.4264 60.0011 32.0000 1.9608 1.9630 399.6084 400.1507 0.0851 -1.0000 -1.0000 3313479 1595723606.20 151.4264 60.0011 32.0000 1.9605 1.9627 399.6323 400.1748 0.0851 -1.0000 -1.0000 3313541 1595723606.30 151.4264 60.0011 32.0000 1.9603 1.9625 399.4751 400.0177 0.0853 -1.0000 -1.0000 3313619 1595723606.40 151.4264 60.0011 32.0000 1.9605 1.9627 399.4777 400.0201 0.0852 -1.0000 -1.0000 3313838 1595723606.50 151.4264 60.0011 32.0000 1.9606 1.9628 399.6863 400.2298 0.0852 -1.0000 -1.0000 3313900 1595723606.60 151.5056 60.0011 32.0000 1.9607 1.9629 399.6237 400.1663 0.0852 -1.0000 -1.0000 3313978 1595723606.70 151.5703 60.0011 32.0000 1.9604 1.9626 399.5410 400.0840 0.0852 -1.0000 -1.0000 3314041 1595723606.80 151.5703 60.0011 32.0000 1.9606 1.9628 399.4934 400.0357 0.0852 -1.0000 -1.0000 3314119 1595723606.90 151.5703 60.0011 32.0000 1.9600 1.9622 399.5591 400.1021 0.0853 -1.0000 -1.0000 3314354 1595723607.00 151.5703 60.0011 32.0000 1.9606 1.9627 399.6406 400.1839 0.0853 -1.0000 -1.0000 3314416 1595723607.10 151.5703 60.0011 32.0000 1.9603 1.9625 399.6768 400.2192 0.0851 -1.0000 -1.0000 3314478 1595723607.20 151.5446 60.0011 32.0000 1.9611 1.9633 399.5355 400.0777 0.0851 -1.0000 -1.0000 3314557 1595723607.30 151.5446 60.0011 32.0000 1.9601 1.9623 399.6230 400.1652 0.0851 -1.0000 -1.0000 3314619 1595723607.40 151.5446 60.0011 32.0000 1.9602 1.9624 399.6790 400.2215 0.0852 -1.0000 -1.0000 3314838 1595723607.50 151.5446 60.0011 32.0000 1.9601 1.9623 399.5736 400.1157 0.0850 -1.0000 -1.0000 3314916 1595723607.60 151.5446 60.0011 32.0000 1.9605 1.9627 399.4829 400.0244 0.0851 -1.0000 -1.0000 3314978 1595723607.70 151.5235 60.0011 32.0000 1.9606 1.9628 399.5453 400.0874 0.0851 -1.0000 -1.0000 3315041 1595723607.80 151.4391 60.0011 32.0000 1.9609 1.9631 399.6898 400.2330 0.0853 -1.0000 -1.0000 3315119 1595723607.90 151.4391 60.0011 32.0000 1.9598 1.9620 399.6400 400.1817 0.0850 -1.0000 -1.0000 3315353 1595723608.00 151.4391 60.0011 32.0000 1.9604 1.9626 399.5341 400.0767 0.0852 -1.0000 -1.0000 3315416 1595723608.10 151.4391 60.0011 32.0000 1.9612 1.9634 399.5131 400.0553 0.0852 -1.0000 -1.0000 3315478 1595723608.20 151.4391 60.0011 32.0000 1.9607 1.9629 399.6103 400.1540 0.0853 -1.0000 -1.0000 3315541 1595723608.30 151.5202 60.0011 32.0000 1.9595 1.9617 399.6646 400.2069 0.0851 -1.0000 -1.0000 3315619 1595723608.40 151.5202 60.0011 32.0000 1.9601 1.9622 399.6094 400.1522 0.0852 -1.0000 -1.0000 3316603 1595723608.50 151.5202 60.0011 32.0000 1.9603 1.9625 399.4830 400.0263 0.0854 -1.0000 -1.0000 3316665 1595723608.60 151.5202 60.0011 32.0000 1.9602 1.9624 399.6655 400.2094 0.0854 -1.0000 -1.0000 3316744 1595723608.70 151.5202 60.0011 32.0000 1.9606 1.9628 399.6272 400.1709 0.0854 -1.0000 -1.0000 3316806 1595723608.80 151.5090 60.0011 32.0000 1.9602 1.9624 399.5211 400.0649 0.0854 -1.0000 -1.0000 3316869 1595723608.90 151.5084 60.0011 32.0000 1.9612 1.9633 399.4576 400.0002 0.0852 -1.0000 -1.0000 3316931 1595723609.00 151.5084 60.0011 32.0000 1.9597 1.9619 399.5110 400.0538 0.0853 -1.0000 -1.0000 3316993 1595723609.10 151.5084 60.0011 32.0000 1.9593 1.9615 399.5654 400.1075 0.0851 -1.0000 -1.0000 3317056 1595723609.20 151.5084 60.0011 32.0000 1.9599 1.9621 399.5738 400.1173 0.0854 -1.0000 -1.0000 3317150 1595723609.30 151.5061 60.0011 32.0000 1.9599 1.9621 399.5177 400.0613 0.0853 -1.0000 -1.0000 3317212 1595723609.40 151.4687 60.0011 32.0000 1.9602 1.9624 399.5363 400.0792 0.0852 -1.0000 -1.0000 3317275 1595723609.50 151.4687 60.0011 32.0000 1.9609 1.9631 399.5536 400.0962 0.0852 -1.0000 -1.0000 3317337 1595723609.60 151.4687 60.0011 32.0000 1.9601 1.9623 399.6342 400.1768 0.0852 -1.0000 -1.0000 3317400 1595723609.70 151.4687 60.0011 32.0000 1.9608 1.9630 399.4814 400.0237 0.0851 -1.0000 -1.0000 3317462 1595723609.80 151.4687 60.0011 32.0000 1.9610 1.9632 399.4430 399.9860 0.0853 -1.0000 -1.0000 3317540 1595723609.90 151.6248 60.0013 32.0000 1.9603 1.9625 399.5888 400.1315 0.0852 -1.0000 -1.0000 3317603 1595723610.00 151.6248 60.0013 32.0000 1.9602 1.9624 399.6718 400.2148 0.0853 -1.0000 -1.0000 3317681 1595723610.10 151.6248 60.0013 32.0000 1.9608 1.9630 399.7149 400.2577 0.0852 -1.0000 -1.0000 3317744 1595723610.20 151.6248 60.0013 32.0000 1.9614 1.9636 399.5430 400.0856 0.0851 -1.0000 -1.0000 3317806 1595723610.30 151.6248 60.0013 32.0000 1.9614 1.9636 399.4855 400.0277 0.0851 -1.0000 -1.0000 3317884 1595723610.40 151.6248 60.0013 32.0000 1.9601 1.9623 399.6172 400.1595 0.0851 -1.0000 -1.0000 3317947 1595723610.50 151.6005 60.0013 32.0000 1.9597 1.9618 399.6253 400.1675 0.0851 -1.0000 -1.0000 3318071 1595723610.60 151.5032 60.0013 32.0000 1.9603 1.9625 399.5775 400.1207 0.0853 -1.0000 -1.0000 3318150 1595723610.70 151.5032 60.0013 32.0000 1.9599 1.9621 399.6576 400.2001 0.0851 -1.0000 -1.0000 3318212 1595723610.80 151.5032 60.0013 32.0000 1.9592 1.9614 399.6177 400.1606 0.0853 -1.0000 -1.0000 3318275 1595723610.90 151.5032 60.0013 32.0000 1.9593 1.9615 399.6520 400.1951 0.0852 -1.0000 -1.0000 3318353 1595723611.00 151.4958 60.0013 32.0000 1.9601 1.9623 399.6031 400.1461 0.0853 -1.0000 -1.0000 3318415 1595723611.10 151.4418 60.0013 32.0000 1.9605 1.9627 399.4793 400.0224 0.0853 -1.0000 -1.0000 3318477 1595723611.20 151.4418 60.0013 32.0000 1.9604 1.9626 399.5007 400.0436 0.0852 -1.0000 -1.0000 3318540 1595723611.30 151.4418 60.0013 32.0000 1.9601 1.9623 399.5645 400.1074 0.0852 -1.0000 -1.0000 3318618 1595723611.40 151.4418 60.0013 32.0000 1.9600 1.9622 399.6274 400.1704 0.0853 -1.0000 -1.0000 3318681 1595723611.50 151.4418 60.0013 32.0000 1.9606 1.9628 399.5376 400.0803 0.0852 -1.0000 -1.0000 3318868 1595723611.60 151.5572 60.0013 32.0000 1.9605 1.9627 399.4223 399.9643 0.0851 -1.0000 -1.0000 3318915 1595723611.70 151.5572 60.0013 32.0000 1.9614 1.9636 399.4574 400.0000 0.0853 -1.0000 -1.0000 3318977 1595723611.80 151.5572 60.0013 32.0000 1.9608 1.9630 399.6399 400.1829 0.0852 -1.0000 -1.0000 3319071 1595723611.90 151.5572 60.0013 32.0000 1.9609 1.9631 399.5642 400.1061 0.0852 -1.0000 -1.0000 3319134 1595723612.00 151.5572 60.0013 32.0000 1.9602 1.9624 399.4096 399.9530 0.0853 -1.0000 -1.0000 3319383 1595723612.10 151.5550 60.0013 32.0000 1.9601 1.9623 399.4497 399.9921 0.0852 -1.0000 -1.0000 3319446 1595723612.20 151.5376 60.0013 32.0000 1.9605 1.9627 399.5815 400.1242 0.0852 -1.0000 -1.0000 3319509 1595723612.30 151.5376 60.0013 32.0000 1.9606 1.9628 399.5912 400.1337 0.0852 -1.0000 -1.0000 3319571 1595723612.40 151.5376 60.0013 32.0000 1.9602 1.9624 399.5423 400.0855 0.0853 -1.0000 -1.0000 3319633 1595723612.50 151.5376 60.0013 32.0000 1.9598 1.9620 399.4473 399.9911 0.0853 -1.0000 -1.0000 3319696 1595723612.60 151.5376 60.0013 32.0000 1.9606 1.9628 399.4261 399.9690 0.0853 -1.0000 -1.0000 3319837 1595723612.70 151.5013 60.0013 32.0000 1.9604 1.9625 399.6760 400.2188 0.0852 -1.0000 -1.0000 3319899 1595723612.80 151.4014 60.0013 32.0000 1.9602 1.9624 399.6854 400.2280 0.0852 -1.0000 -1.0000 3319962 1595723612.90 151.4014 60.0013 32.0000 1.9608 1.9630 399.5422 400.0846 0.0851 -1.0000 -1.0000 3320040 1595723613.00 151.4014 60.0013 32.0000 1.9607 1.9629 399.4818 400.0230 0.0850 -1.0000 -1.0000 3320102 1595723613.10 151.4014 60.0013 32.0000 1.9603 1.9625 399.6208 400.1633 0.0852 -1.0000 -1.0000 3320571 1595723613.20 151.4014 60.0013 32.0000 1.9606 1.9628 399.6115 400.1545 0.0852 -1.0000 -1.0000 3320649 1595723613.30 151.4821 60.0013 32.0000 1.9610 1.9632 399.4729 400.0155 0.0852 -1.0000 -1.0000 3320711 1595723613.40 151.5005 60.0013 32.0000 1.9610 1.9632 399.5116 400.0549 0.0853 -1.0000 -1.0000 3320774 1595723613.50 151.5005 60.0013 32.0000 1.9607 1.9629 399.5824 400.1257 0.0853 -1.0000 -1.0000 3320836 1595723613.60 151.5005 60.0013 32.0000 1.9601 1.9623 399.6169 400.1606 0.0854 -1.0000 -1.0000 3321336 1595723613.70 151.5005 60.0013 32.0000 1.9604 1.9626 399.4375 399.9807 0.0853 -1.0000 -1.0000 3321383 1595723613.80 151.5005 60.0013 32.0000 1.9614 1.9635 399.4458 399.9888 0.0852 -1.0000 -1.0000 3321461 1595723613.90 151.5178 60.0013 32.0000 1.9611 1.9633 399.5860 400.1290 0.0853 -1.0000 -1.0000 3321524 1595723614.00 151.5178 60.0013 32.0000 1.9600 1.9622 399.6598 400.2030 0.0852 -1.0000 -1.0000 3321602 1595723614.10 151.5178 60.0013 32.0000 1.9606 1.9628 399.4092 399.9517 0.0852 -1.0000 -1.0000 3321664 1595723614.20 151.5178 60.0013 32.0000 1.9605 1.9627 399.4518 399.9940 0.0851 -1.0000 -1.0000 3321727 1595723614.30 151.5178 60.0013 32.0000 1.9599 1.9621 399.5576 400.1004 0.0852 -1.0000 -1.0000 3321789 1595723614.40 151.4744 60.0013 32.0000 1.9599 1.9621 399.6619 400.2040 0.0851 -1.0000 -1.0000 3321852 1595723614.50 151.4723 60.0013 32.0000 1.9606 1.9628 399.5526 400.0941 0.0850 -1.0000 -1.0000 3321914 1595723614.60 151.4723 60.0013 32.0000 1.9611 1.9632 399.4227 399.9652 0.0852 -1.0000 -1.0000 3322164 1595723614.70 151.4723 60.0013 32.0000 1.9606 1.9628 399.4654 400.0074 0.0851 -1.0000 -1.0000 3322227 1595723614.80 151.4723 60.0013 32.0000 1.9613 1.9635 399.6037 400.1466 0.0853 -1.0000 -1.0000 3322289 1595723614.90 151.4928 60.0002 32.0000 1.9610 1.9632 399.5890 400.1321 0.0853 -1.0000 -1.0000 3322352 1595723615.00 151.4958 60.0000 32.0000 1.9608 1.9630 399.4937 400.0371 0.0853 -1.0000 -1.0000 3322414 1595723615.10 151.4958 60.0000 32.0000 1.9611 1.9633 399.4163 399.9590 0.0852 -1.0000 -1.0000 3322648 1595723615.20 151.4958 60.0000 32.0000 1.9601 1.9622 399.5727 400.1149 0.0851 -1.0000 -1.0000 3322726 1595723615.30 151.4958 60.0000 32.0000 1.9603 1.9625 399.5914 400.1345 0.0853 -1.0000 -1.0000 3322789 1595723615.40 151.4958 60.0000 32.0000 1.9605 1.9627 399.4031 399.9457 0.0852 -1.0000 -1.0000 3322851 1595723615.50 151.5611 60.0000 32.0000 1.9598 1.9620 399.5203 400.0628 0.0852 -1.0000 -1.0000 3322930 1595723615.60 151.5611 60.0000 32.0000 1.9595 1.9617 399.6596 400.2015 0.0851 -1.0000 -1.0000 3323726 1595723615.70 151.5611 60.0000 32.0000 1.9604 1.9626 399.5915 400.1354 0.0853 -1.0000 -1.0000 3323820 1595723615.80 151.5611 60.0000 32.0000 1.9614 1.9636 399.4908 400.0339 0.0853 -1.0000 -1.0000 3323929 1595723615.90 151.5611 60.0000 32.0000 1.9605 1.9627 399.5034 400.0465 0.0852 -1.0000 -1.0000 3323992 1595723616.00 151.4591 60.0000 32.0000 1.9596 1.9618 399.6489 400.1913 0.0851 -1.0000 -1.0000 3324055 1595723616.10 151.4591 60.0000 32.0000 1.9603 1.9625 399.5794 400.1220 0.0852 -1.0000 -1.0000 3324117 1595723616.20 151.4591 60.0000 32.0000 1.9603 1.9624 399.4133 399.9568 0.0853 -1.0000 -1.0000 3324179 1595723616.30 151.4591 60.0000 32.0000 1.9610 1.9631 399.4277 399.9696 0.0851 -1.0000 -1.0000 3324258 1595723616.40 151.4591 60.0000 32.0000 1.9605 1.9627 399.6430 400.1853 0.0852 -1.0000 -1.0000 3324320 1595723616.50 151.4591 60.0000 32.0000 1.9607 1.9629 399.5447 400.0877 0.0853 -1.0000 -1.0000 3324382 1595723616.60 151.4700 60.0000 32.0000 1.9605 1.9627 399.4878 400.0315 0.0853 -1.0000 -1.0000 3324461 1595723616.70 151.4700 60.0000 32.0000 1.9597 1.9619 399.5535 400.0961 0.0852 -1.0000 -1.0000 3324523 1595723616.80 151.4700 60.0000 32.0000 1.9597 1.9619 399.6684 400.2123 0.0854 -1.0000 -1.0000 3324585 1595723616.90 151.4700 60.0000 32.0000 1.9604 1.9626 399.6215 400.1644 0.0852 -1.0000 -1.0000 3324648 1595723617.00 151.4700 60.0000 32.0000 1.9608 1.9630 399.5224 400.0645 0.0851 -1.0000 -1.0000 3324710 1595723617.10 151.4700 60.0000 32.0000 1.9611 1.9632 399.5429 400.0854 0.0852 -1.0000 -1.0000 3324773 1595723617.20 151.5577 60.0000 32.0000 1.9602 1.9624 399.6311 400.1742 0.0853 -1.0000 -1.0000 3324851 1595723617.30 151.5577 60.0000 32.0000 1.9605 1.9627 399.6769 400.2200 0.0853 -1.0000 -1.0000 3324913 1595723617.40 151.5577 60.0000 32.0000 1.9606 1.9628 399.6112 400.1544 0.0853 -1.0000 -1.0000 3324976 1595723617.50 151.5577 60.0000 32.0000 1.9604 1.9626 399.6747 400.2174 0.0852 -1.0000 -1.0000 3325054 1595723617.60 151.5577 60.0000 32.0000 1.9596 1.9618 399.6608 400.2033 0.0851 -1.0000 -1.0000 3325117 1595723617.70 151.5577 60.0000 32.0000 1.9601 1.9623 399.6908 400.2330 0.0851 -1.0000 -1.0000 3325179 1595723617.80 151.5340 60.0000 32.0000 1.9601 1.9623 399.6332 400.1760 0.0852 -1.0000 -1.0000 3325242 1595723617.90 151.3985 60.0000 32.0000 1.9606 1.9628 399.5529 400.0955 0.0852 -1.0000 -1.0000 3325304 1595723618.00 151.3985 60.0000 32.0000 1.9610 1.9632 399.6744 400.2176 0.0853 -1.0000 -1.0000 3325382 1595723618.10 151.3985 60.0000 32.0000 1.9595 1.9617 399.6206 400.1633 0.0852 -1.0000 -1.0000 3325445 1595723618.20 151.3985 60.0000 32.0000 1.9602 1.9624 399.5780 400.1216 0.0853 -1.0000 -1.0000 3325570 1595723618.30 151.3985 60.0000 32.0000 1.9605 1.9626 399.4736 400.0158 0.0851 -1.0000 -1.0000 3325648 1595723618.40 151.3985 60.0000 32.0000 1.9608 1.9630 399.5653 400.1079 0.0852 -1.0000 -1.0000 3325710 1595723618.50 151.3985 60.0000 32.0000 1.9604 1.9626 399.5808 400.1240 0.0853 -1.0000 -1.0000 3325773 1595723618.60 151.3985 60.0000 32.0000 1.9598 1.9620 399.6068 400.1500 0.0852 -1.0000 -1.0000 3325851 1595723618.70 151.3985 60.0000 32.0000 1.9605 1.9627 399.4623 400.0050 0.0853 -1.0000 -1.0000 3326070 1595723618.80 151.4807 60.0000 32.0000 1.9607 1.9628 399.5111 400.0541 0.0852 -1.0000 -1.0000 3326132 1595723618.90 151.4807 60.0000 32.0000 1.9604 1.9626 399.6867 400.2295 0.0852 -1.0000 -1.0000 3326210 1595723619.00 151.4807 60.0000 32.0000 1.9597 1.9619 399.5833 400.1259 0.0851 -1.0000 -1.0000 3326272 1595723619.10 151.5565 60.0000 32.0000 1.9603 1.9625 399.5334 400.0770 0.0853 -1.0000 -1.0000 3326335 1595723619.20 151.5565 60.0000 32.0000 1.9612 1.9634 399.4961 400.0380 0.0850 -1.0000 -1.0000 3326570 1595723619.30 151.5565 60.0000 32.0000 1.9599 1.9621 399.5390 400.0819 0.0853 -1.0000 -1.0000 3326632 1595723619.40 151.5565 60.0000 32.0000 1.9597 1.9619 399.7179 400.2605 0.0852 -1.0000 -1.0000 3326694 1595723619.50 151.5067 60.0000 32.0000 1.9601 1.9623 399.6601 400.2032 0.0852 -1.0000 -1.0000 3326772 1595723619.60 151.5067 60.0000 32.0000 1.9600 1.9622 399.4971 400.0395 0.0852 -1.0000 -1.0000 3326819 1595723619.70 151.5067 60.0000 32.0000 1.9609 1.9630 399.6155 400.1583 0.0851 -1.0000 -1.0000 3327304 1595723619.80 151.5067 60.0000 32.0000 1.9609 1.9631 399.7173 400.2589 0.0851 -1.0000 -1.0000 3327382 1595723619.90 151.5067 60.0000 32.0000 1.9611 1.9633 399.5458 400.0878 0.0851 -1.0000 -1.0000 3327444 1595723620.00 151.4875 60.0001 32.0000 1.9606 1.9628 399.4594 400.0029 0.0853 -1.0000 -1.0000 3327522 1595723620.10 151.4427 60.0003 32.0000 1.9606 1.9628 399.4402 399.9827 0.0852 -1.0000 -1.0000 3327585 1595723620.20 151.4427 60.0003 32.0000 1.9605 1.9627 399.5363 400.0787 0.0852 -1.0000 -1.0000 3327647 1595723620.30 151.4427 60.0003 32.0000 1.9601 1.9623 399.6647 400.2076 0.0852 -1.0000 -1.0000 3327819 1595723620.40 151.4427 60.0003 32.0000 1.9602 1.9624 399.5916 400.1337 0.0851 -1.0000 -1.0000 3327881 1595723620.50 151.4427 60.0003 32.0000 1.9612 1.9634 399.4934 400.0362 0.0853 -1.0000 -1.0000 3327944 1595723620.60 151.4427 60.0003 32.0000 1.9613 1.9635 399.5697 400.1129 0.0853 -1.0000 -1.0000 3328022 1595723620.70 151.4427 60.0003 32.0000 1.9597 1.9619 399.6520 400.1958 0.0853 -1.0000 -1.0000 3328085 1595723620.80 151.4427 60.0003 32.0000 1.9593 1.9614 399.6458 400.1892 0.0853 -1.0000 -1.0000 3328304 1595723620.90 151.4427 60.0003 32.0000 1.9596 1.9618 399.5463 400.0893 0.0852 -1.0000 -1.0000 3328381 1595723621.00 151.4427 60.0003 32.0000 1.9595 1.9617 399.5592 400.1017 0.0851 -1.0000 -1.0000 3328444 1595723621.10 151.4427 60.0003 32.0000 1.9606 1.9627 399.6221 400.1647 0.0852 -1.0000 -1.0000 3328507 1595723621.20 151.4310 60.0003 32.0000 1.9594 1.9616 399.6260 400.1692 0.0852 -1.0000 -1.0000 3328584 1595723621.30 151.4258 60.0003 32.0000 1.9600 1.9622 399.5038 400.0456 0.0851 -1.0000 -1.0000 3328803 1595723621.40 151.4258 60.0003 32.0000 1.9603 1.9625 399.4759 400.0192 0.0854 -1.0000 -1.0000 3328866 1595723621.50 151.4258 60.0003 32.0000 1.9606 1.9628 399.4603 400.0032 0.0852 -1.0000 -1.0000 3328944 1595723621.60 151.4258 60.0003 32.0000 1.9594 1.9616 399.6106 400.1537 0.0853 -1.0000 -1.0000 3329006 1595723621.70 151.4258 60.0003 32.0000 1.9606 1.9628 399.5102 400.0529 0.0852 -1.0000 -1.0000 3329069 1595723621.80 151.4793 60.0003 32.0000 1.9604 1.9626 399.4648 400.0070 0.0852 -1.0000 -1.0000 3329147 1595723621.90 151.4793 60.0003 32.0000 1.9605 1.9627 399.5023 400.0449 0.0852 -1.0000 -1.0000 3329209 1595723622.00 151.4793 60.0003 32.0000 1.9605 1.9627 399.6011 400.1438 0.0852 -1.0000 -1.0000 3329287 1595723622.10 151.4793 60.0003 32.0000 1.9610 1.9632 399.5258 400.0688 0.0853 -1.0000 -1.0000 3329350 1595723622.20 151.4793 60.0003 32.0000 1.9603 1.9625 399.4226 399.9661 0.0853 -1.0000 -1.0000 3329412 1595723622.30 151.5436 60.0003 32.0000 1.9607 1.9629 399.5234 400.0661 0.0852 -1.0000 -1.0000 3329678 1595723622.40 151.5552 60.0003 32.0000 1.9596 1.9618 399.6579 400.2019 0.0854 -1.0000 -1.0000 3329741 1595723622.50 151.5552 60.0003 32.0000 1.9601 1.9623 399.5767 400.1199 0.0853 -1.0000 -1.0000 3329787 1595723622.60 151.5552 60.0003 32.0000 1.9605 1.9627 399.4719 400.0152 0.0853 -1.0000 -1.0000 3329866 1595723622.70 151.5552 60.0003 32.0000 1.9606 1.9628 399.5039 400.0458 0.0851 -1.0000 -1.0000 3329928 1595723622.80 151.5552 60.0003 32.0000 1.9598 1.9620 399.5981 400.1401 0.0851 -1.0000 -1.0000 3330319 1595723622.90 151.5552 60.0003 32.0000 1.9604 1.9626 399.6237 400.1666 0.0852 -1.0000 -1.0000 3330397 1595723623.00 151.5340 60.0003 32.0000 1.9604 1.9626 399.5732 400.1153 0.0851 -1.0000 -1.0000 3330459 1595723623.10 151.5064 60.0003 32.0000 1.9605 1.9627 399.5509 400.0922 0.0850 -1.0000 -1.0000 3330522 1595723623.20 151.5064 60.0003 32.0000 1.9598 1.9620 399.6730 400.2156 0.0852 -1.0000 -1.0000 3330600 1595723623.30 151.5064 60.0003 32.0000 1.9597 1.9619 399.7146 400.2580 0.0853 -1.0000 -1.0000 3330662 1595723623.40 151.5007 60.0003 32.0000 1.9607 1.9629 399.5564 400.0992 0.0853 -1.0000 -1.0000 3330725 1595723623.50 151.4839 60.0003 32.0000 1.9609 1.9631 399.5271 400.0712 0.0854 -1.0000 -1.0000 3330803 1595723623.60 151.4854 60.0003 32.0000 1.9600 1.9622 399.5796 400.1230 0.0853 -1.0000 -1.0000 3330850 1595723623.70 151.4854 60.0003 32.0000 1.9601 1.9623 399.7656 400.3094 0.0853 -1.0000 -1.0000 3330928 1595723623.80 151.4854 60.0003 32.0000 1.9602 1.9624 399.5634 400.1064 0.0852 -1.0000 -1.0000 3330990 1595723623.90 151.4854 60.0003 32.0000 1.9603 1.9625 399.4552 399.9973 0.0851 -1.0000 -1.0000 3331115 1595723624.00 151.5051 60.0003 32.0000 1.9601 1.9623 399.4945 400.0365 0.0851 -1.0000 -1.0000 3331193 1595723624.10 151.5051 60.0003 32.0000 1.9597 1.9619 399.5958 400.1388 0.0853 -1.0000 -1.0000 3331256 1595723624.20 151.5051 60.0003 32.0000 1.9598 1.9620 399.6455 400.1894 0.0853 -1.0000 -1.0000 3331318 1595723624.30 151.5051 60.0003 32.0000 1.9610 1.9632 399.4949 400.0377 0.0852 -1.0000 -1.0000 3331396 1595723624.40 151.5051 60.0003 32.0000 1.9609 1.9631 399.4839 400.0268 0.0852 -1.0000 -1.0000 3331615 1595723624.50 151.5173 60.0003 32.0000 1.9604 1.9626 399.5543 400.0977 0.0854 -1.0000 -1.0000 3331677 1595723624.60 151.5173 60.0003 32.0000 1.9601 1.9623 399.7685 400.3117 0.0852 -1.0000 -1.0000 3331756 1595723624.70 151.5173 60.0003 32.0000 1.9604 1.9626 399.4863 400.0296 0.0853 -1.0000 -1.0000 3331818 1595723624.80 151.5173 60.0003 32.0000 1.9604 1.9626 399.4405 399.9832 0.0852 -1.0000 -1.0000 3331881 1595723624.90 151.5173 60.0003 32.0000 1.9602 1.9624 399.4863 400.0290 0.0852 -1.0000 -1.0000 3332162 1595723625.00 151.4579 60.0011 32.0000 1.9590 1.9612 399.5789 400.1211 0.0851 -1.0000 -1.0000 3332224 1595723625.10 151.4409 60.0013 32.0000 1.9599 1.9621 399.6588 400.2016 0.0852 -1.0000 -1.0000 3332287 1595723625.20 151.4409 60.0013 32.0000 1.9607 1.9629 399.5309 400.0745 0.0853 -1.0000 -1.0000 3332365 1595723625.30 151.4409 60.0013 32.0000 1.9617 1.9639 399.5096 400.0526 0.0853 -1.0000 -1.0000 3332428 1595723625.40 151.4409 60.0013 32.0000 1.9604 1.9626 399.5693 400.1120 0.0851 -1.0000 -1.0000 3332646 1595723625.50 151.4409 60.0013 32.0000 1.9607 1.9629 399.5566 400.1003 0.0854 -1.0000 -1.0000 3332724 1595723625.60 151.4890 60.0013 32.0000 1.9608 1.9630 399.4967 400.0403 0.0853 -1.0000 -1.0000 3332787 1595723625.70 151.4890 60.0013 32.0000 1.9604 1.9626 399.5065 400.0495 0.0852 -1.0000 -1.0000 3332849 1595723625.80 151.4890 60.0013 32.0000 1.9607 1.9629 399.6427 400.1863 0.0853 -1.0000 -1.0000 3332927 1595723625.90 151.4890 60.0013 32.0000 1.9603 1.9625 399.6289 400.1723 0.0853 -1.0000 -1.0000 3333162 1595723626.00 151.4890 60.0013 32.0000 1.9606 1.9628 399.5455 400.0885 0.0853 -1.0000 -1.0000 3333240 1595723626.10 151.4826 60.0013 32.0000 1.9604 1.9626 399.4818 400.0246 0.0852 -1.0000 -1.0000 3333302 1595723626.20 151.4823 60.0013 32.0000 1.9603 1.9625 399.5537 400.0969 0.0853 -1.0000 -1.0000 3333365 1595723626.30 151.4823 60.0013 32.0000 1.9604 1.9626 399.6346 400.1768 0.0850 -1.0000 -1.0000 3333427 1595723626.40 151.4823 60.0013 32.0000 1.9592 1.9614 399.6597 400.2025 0.0852 -1.0000 -1.0000 3333818 1595723626.50 151.4823 60.0013 32.0000 1.9589 1.9611 399.5979 400.1405 0.0851 -1.0000 -1.0000 3333880 1595723626.60 151.4812 60.0013 32.0000 1.9603 1.9625 399.5104 400.0518 0.0850 -1.0000 -1.0000 3333943 1595723626.70 151.4783 60.0013 32.0000 1.9602 1.9624 399.6435 400.1876 0.0855 -1.0000 -1.0000 3334005 1595723626.80 151.4294 60.0013 32.0000 1.9597 1.9619 399.6639 400.2070 0.0853 -1.0000 -1.0000 3334068 1595723626.90 151.4294 60.0013 32.0000 1.9607 1.9629 399.5268 400.0696 0.0852 -1.0000 -1.0000 3334489 1595723627.00 151.4294 60.0013 32.0000 1.9603 1.9625 399.4947 400.0371 0.0852 -1.0000 -1.0000 3334552 1595723627.10 151.4294 60.0013 32.0000 1.9601 1.9623 399.5927 400.1357 0.0853 -1.0000 -1.0000 3334614 1595723627.20 151.4852 60.0013 32.0000 1.9609 1.9631 399.6916 400.2345 0.0851 -1.0000 -1.0000 3334692 1595723627.30 151.4852 60.0013 32.0000 1.9607 1.9629 399.5552 400.0983 0.0853 -1.0000 -1.0000 3334755 1595723627.40 151.4852 60.0013 32.0000 1.9606 1.9628 399.5044 400.0471 0.0852 -1.0000 -1.0000 3334817 1595723627.50 151.4852 60.0013 32.0000 1.9598 1.9620 399.5614 400.1046 0.0853 -1.0000 -1.0000 3334895 1595723627.60 151.4852 60.0013 32.0000 1.9603 1.9625 399.6805 400.2240 0.0853 -1.0000 -1.0000 3334958 1595723627.70 151.5406 60.0013 32.0000 1.9610 1.9632 399.5908 400.1334 0.0851 -1.0000 -1.0000 3335020 1595723627.80 151.5665 60.0013 32.0000 1.9612 1.9634 399.5265 400.0686 0.0852 -1.0000 -1.0000 3335099 1595723627.90 151.5665 60.0013 32.0000 1.9604 1.9626 399.6010 400.1444 0.0853 -1.0000 -1.0000 3335145 1595723628.00 151.5665 60.0013 32.0000 1.9598 1.9620 399.7188 400.2625 0.0853 -1.0000 -1.0000 3335598 1595723628.10 151.5665 60.0013 32.0000 1.9602 1.9624 399.5540 400.0967 0.0852 -1.0000 -1.0000 3335661 1595723628.20 151.5665 60.0013 32.0000 1.9613 1.9635 399.4325 399.9747 0.0851 -1.0000 -1.0000 3335723 1595723628.30 151.4701 60.0013 32.0000 1.9608 1.9630 399.4655 400.0081 0.0852 -1.0000 -1.0000 3335802 1595723628.40 151.4701 60.0013 32.0000 1.9601 1.9623 399.6440 400.1871 0.0852 -1.0000 -1.0000 3335864 1595723628.50 151.4701 60.0013 32.0000 1.9601 1.9623 399.6285 400.1714 0.0852 -1.0000 -1.0000 3335927 1595723628.60 151.4701 60.0013 32.0000 1.9607 1.9629 399.5336 400.0764 0.0852 -1.0000 -1.0000 3335989 1595723628.70 151.4701 60.0013 32.0000 1.9614 1.9636 399.4884 400.0297 0.0850 -1.0000 -1.0000 3336067 1595723628.80 151.4701 60.0013 32.0000 1.9604 1.9626 399.5386 400.0803 0.0851 -1.0000 -1.0000 3336130 1595723628.90 151.4701 60.0013 32.0000 1.9610 1.9632 399.5892 400.1327 0.0854 -1.0000 -1.0000 3336192 1595723629.00 151.4701 60.0013 32.0000 1.9602 1.9624 399.5405 400.0834 0.0852 -1.0000 -1.0000 3336255 1595723629.10 151.5149 60.0013 32.0000 1.9606 1.9628 399.4836 400.0269 0.0854 -1.0000 -1.0000 3336317 1595723629.20 151.5149 60.0013 32.0000 1.9601 1.9623 399.7117 400.2558 0.0854 -1.0000 -1.0000 3336395 1595723629.30 151.5149 60.0013 32.0000 1.9605 1.9627 399.7076 400.2514 0.0854 -1.0000 -1.0000 3336458 1595723629.40 151.5149 60.0013 32.0000 1.9603 1.9625 399.5933 400.1377 0.0855 -1.0000 -1.0000 3336520 1595723629.50 151.5149 60.0013 32.0000 1.9599 1.9621 399.4923 400.0351 0.0852 -1.0000 -1.0000 3336848 1595723629.60 151.4910 60.0003 32.0000 1.9601 1.9622 399.5618 400.1048 0.0852 -1.0000 -1.0000 3336911 1595723629.70 151.4910 60.0003 32.0000 1.9593 1.9615 399.6616 400.2047 0.0852 -1.0000 -1.0000 3336973 1595723629.80 151.4910 60.0003 32.0000 1.9600 1.9622 399.6229 400.1664 0.0854 -1.0000 -1.0000 3337051 1595723629.90 151.4910 60.0003 32.0000 1.9602 1.9624 399.4355 399.9785 0.0853 -1.0000 -1.0000 3337114 1595723630.00 151.4910 60.0003 32.0000 1.9598 1.9619 399.6320 400.1748 0.0853 -1.0000 -1.0000 3337473 1595723630.10 151.4910 60.0003 32.0000 1.9592 1.9613 399.5854 400.1286 0.0852 -1.0000 -1.0000 3337536 1595723630.20 151.4910 60.0003 32.0000 1.9602 1.9624 399.4574 399.9999 0.0852 -1.0000 -1.0000 3337598 1595723630.30 151.4255 60.0003 32.0000 1.9602 1.9624 399.4756 400.0192 0.0853 -1.0000 -1.0000 3337676 1595723630.40 151.4255 60.0003 32.0000 1.9594 1.9616 399.5915 400.1349 0.0853 -1.0000 -1.0000 3337739 1595723630.50 151.4255 60.0003 32.0000 1.9599 1.9621 399.6983 400.2423 0.0854 -1.0000 -1.0000 3337911 1595723630.60 151.4255 60.0003 32.0000 1.9600 1.9622 399.6500 400.1933 0.0853 -1.0000 -1.0000 3337989 1595723630.70 151.4255 60.0003 32.0000 1.9608 1.9630 399.5084 400.0512 0.0852 -1.0000 -1.0000 3338051 1595723630.80 151.4612 60.0003 32.0000 1.9605 1.9627 399.5527 400.0954 0.0852 -1.0000 -1.0000 3338114 1595723630.90 151.4875 60.0003 32.0000 1.9605 1.9627 399.6088 400.1514 0.0853 -1.0000 -1.0000 3338192 1595723631.00 151.4875 60.0003 32.0000 1.9597 1.9619 399.6562 400.2002 0.0853 -1.0000 -1.0000 3338254 1595723631.10 151.4875 60.0003 32.0000 1.9601 1.9623 399.5704 400.1132 0.0852 -1.0000 -1.0000 3338629 1595723631.20 151.4875 60.0003 32.0000 1.9601 1.9623 399.4710 400.0137 0.0852 -1.0000 -1.0000 3338707 1595723631.30 151.4875 60.0003 32.0000 1.9601 1.9623 399.6327 400.1762 0.0853 -1.0000 -1.0000 3338770 1595723631.40 151.5657 60.0003 32.0000 1.9604 1.9626 399.7459 400.2899 0.0854 -1.0000 -1.0000 3338832 1595723631.50 151.5657 60.0003 32.0000 1.9602 1.9624 399.6150 400.1596 0.0854 -1.0000 -1.0000 3338910 1595723631.60 151.5657 60.0003 32.0000 1.9603 1.9625 399.4761 400.0188 0.0852 -1.0000 -1.0000 3339082 1595723631.70 151.5657 60.0003 32.0000 1.9605 1.9627 399.5578 400.0998 0.0851 -1.0000 -1.0000 3339145 1595723631.80 151.5657 60.0003 32.0000 1.9604 1.9626 399.6092 400.1517 0.0852 -1.0000 -1.0000 3339223 1595723631.90 151.5536 60.0003 32.0000 1.9599 1.9621 399.6883 400.2318 0.0853 -1.0000 -1.0000 3339285 1595723632.00 151.4479 60.0003 32.0000 1.9603 1.9625 399.6626 400.2055 0.0853 -1.0000 -1.0000 3339348 1595723632.10 151.4479 60.0003 32.0000 1.9607 1.9629 399.5127 400.0564 0.0854 -1.0000 -1.0000 3339582 1595723632.20 151.4479 60.0003 32.0000 1.9607 1.9629 399.5938 400.1370 0.0852 -1.0000 -1.0000 3339644 1595723632.30 151.4479 60.0003 32.0000 1.9600 1.9622 399.6304 400.1740 0.0853 -1.0000 -1.0000 3339722 1595723632.40 151.4479 60.0003 32.0000 1.9607 1.9629 399.7033 400.2466 0.0853 -1.0000 -1.0000 3339785 1595723632.50 151.4479 60.0003 32.0000 1.9612 1.9634 399.5414 400.0848 0.0853 -1.0000 -1.0000 3339848 1595723632.60 151.5020 60.0003 32.0000 1.9613 1.9635 399.6071 400.1493 0.0851 -1.0000 -1.0000 3340082 1595723632.70 151.5067 60.0003 32.0000 1.9599 1.9621 399.6016 400.1442 0.0852 -1.0000 -1.0000 3340145 1595723632.80 151.5067 60.0003 32.0000 1.9603 1.9625 399.7101 400.2526 0.0851 -1.0000 -1.0000 3340207 1595723632.90 151.5067 60.0003 32.0000 1.9605 1.9627 399.6062 400.1497 0.0853 -1.0000 -1.0000 3340285 1595723633.00 151.5067 60.0003 32.0000 1.9606 1.9628 399.4389 399.9821 0.0853 -1.0000 -1.0000 3340348 1595723633.10 151.5067 60.0003 32.0000 1.9610 1.9631 399.5489 400.0920 0.0853 -1.0000 -1.0000 3340410 1595723633.20 151.5069 60.0003 32.0000 1.9607 1.9629 399.7475 400.2913 0.0853 -1.0000 -1.0000 3340488 1595723633.30 151.5069 60.0003 32.0000 1.9594 1.9616 399.6123 400.1551 0.0851 -1.0000 -1.0000 3340551 1595723633.40 151.5069 60.0003 32.0000 1.9609 1.9631 399.4442 399.9860 0.0852 -1.0000 -1.0000 3340613 1595723633.50 151.5069 60.0003 32.0000 1.9600 1.9622 399.5969 400.1400 0.0853 -1.0000 -1.0000 3340675 1595723633.60 151.5069 60.0003 32.0000 1.9601 1.9623 399.7020 400.2448 0.0852 -1.0000 -1.0000 3341128 1595723633.70 151.4946 60.0003 32.0000 1.9606 1.9628 399.5457 400.0886 0.0852 -1.0000 -1.0000 3341191 1595723633.80 151.4434 60.0003 32.0000 1.9609 1.9631 399.5120 400.0541 0.0851 -1.0000 -1.0000 3341253 1595723633.90 151.4434 60.0003 32.0000 1.9604 1.9626 399.5247 400.0675 0.0852 -1.0000 -1.0000 3341316 1595723634.00 151.4434 60.0003 32.0000 1.9604 1.9626 399.6080 400.1513 0.0853 -1.0000 -1.0000 3341394 1595723634.10 151.4434 60.0003 32.0000 1.9603 1.9625 399.6505 400.1942 0.0854 -1.0000 -1.0000 3341457 1595723634.20 151.4434 60.0003 32.0000 1.9607 1.9629 399.4988 400.0414 0.0852 -1.0000 -1.0000 3341519 1595723634.30 151.5534 60.0003 32.0000 1.9604 1.9626 399.5235 400.0663 0.0852 -1.0000 -1.0000 3341597 1595723634.40 151.5534 60.0003 32.0000 1.9612 1.9634 399.6165 400.1602 0.0854 -1.0000 -1.0000 3341660 1595723634.50 151.5534 60.0003 32.0000 1.9611 1.9633 399.5897 400.1326 0.0852 -1.0000 -1.0000 3341722 1595723634.60 151.5534 60.0003 32.0000 1.9615 1.9637 399.4757 400.0184 0.0852 -1.0000 -1.0000 3341800 1595723634.70 151.5534 60.0003 32.0000 1.9610 1.9632 399.4482 399.9924 0.0855 -1.0000 -1.0000 3342612 1595723634.80 151.5527 60.0008 32.0000 1.9602 1.9624 399.6926 400.2349 0.0851 -1.0000 -1.0000 3342675 1595723634.90 151.5526 60.0009 32.0000 1.9605 1.9627 399.6465 400.1886 0.0851 -1.0000 -1.0000 3342737 1595723635.00 151.5526 60.0009 32.0000 1.9608 1.9630 399.4436 399.9865 0.0853 -1.0000 -1.0000 3342800 1595723635.10 151.5526 60.0009 32.0000 1.9608 1.9630 399.4699 400.0123 0.0852 -1.0000 -1.0000 3342862 1595723635.20 151.5526 60.0009 32.0000 1.9600 1.9622 399.5359 400.0784 0.0852 -1.0000 -1.0000 3342941 1595723635.30 151.5504 60.0009 32.0000 1.9596 1.9617 399.6487 400.1916 0.0853 -1.0000 -1.0000 3343003 1595723635.40 151.5345 60.0009 32.0000 1.9601 1.9623 399.5881 400.1309 0.0852 -1.0000 -1.0000 3343066 1595723635.50 151.5345 60.0009 32.0000 1.9613 1.9634 399.5443 400.0870 0.0852 -1.0000 -1.0000 3343144 1595723635.60 151.5345 60.0009 32.0000 1.9609 1.9631 399.6141 400.1571 0.0853 -1.0000 -1.0000 3343206 1595723635.70 151.5345 60.0009 32.0000 1.9599 1.9621 399.6880 400.2308 0.0852 -1.0000 -1.0000 3343315 1595723635.80 151.5345 60.0009 32.0000 1.9604 1.9626 399.4795 400.0218 0.0852 -1.0000 -1.0000 3343409 1595723635.90 151.5267 60.0009 32.0000 1.9612 1.9634 399.5209 400.0633 0.0852 -1.0000 -1.0000 3343472 1595723636.00 151.5229 60.0009 32.0000 1.9610 1.9632 399.5744 400.1170 0.0852 -1.0000 -1.0000 3343550 1595723636.10 151.5229 60.0009 32.0000 1.9605 1.9627 399.6379 400.1818 0.0853 -1.0000 -1.0000 3343612 1595723636.20 151.5229 60.0009 32.0000 1.9607 1.9629 399.7086 400.2517 0.0852 -1.0000 -1.0000 3343675 1595723636.30 151.5229 60.0009 32.0000 1.9608 1.9630 399.6938 400.2371 0.0853 -1.0000 -1.0000 3343737 1595723636.40 151.5229 60.0009 32.0000 1.9613 1.9635 399.4850 400.0273 0.0852 -1.0000 -1.0000 3343800 1595723636.50 151.5888 60.0009 32.0000 1.9607 1.9629 399.6041 400.1472 0.0852 -1.0000 -1.0000 3343862 1595723636.60 151.5888 60.0009 32.0000 1.9602 1.9624 399.7075 400.2502 0.0852 -1.0000 -1.0000 3343941 1595723636.70 151.5888 60.0009 32.0000 1.9604 1.9626 399.5596 400.1024 0.0852 -1.0000 -1.0000 3344128 1595723636.80 151.5888 60.0009 32.0000 1.9603 1.9625 399.5868 400.1292 0.0851 -1.0000 -1.0000 3344175 1595723636.90 151.5888 60.0009 32.0000 1.9608 1.9630 399.7061 400.2491 0.0853 -1.0000 -1.0000 3344253 1595723637.00 151.5256 60.0009 32.0000 1.9611 1.9633 399.6515 400.1946 0.0852 -1.0000 -1.0000 3344315 1595723637.10 151.5185 60.0009 32.0000 1.9610 1.9632 399.4637 400.0058 0.0852 -1.0000 -1.0000 3344378 1595723637.20 151.5185 60.0009 32.0000 1.9609 1.9631 399.5431 400.0861 0.0852 -1.0000 -1.0000 3344628 1595723637.30 151.5185 60.0009 32.0000 1.9605 1.9627 399.5804 400.1241 0.0854 -1.0000 -1.0000 3344690 1595723637.40 151.5185 60.0009 32.0000 1.9604 1.9626 399.7040 400.2471 0.0852 -1.0000 -1.0000 3344753 1595723637.50 151.5185 60.0009 32.0000 1.9607 1.9628 399.5931 400.1363 0.0854 -1.0000 -1.0000 3344831 1595723637.60 151.4574 60.0009 32.0000 1.9608 1.9630 399.4813 400.0237 0.0851 -1.0000 -1.0000 3344893 1595723637.70 151.4574 60.0009 32.0000 1.9612 1.9634 399.4616 400.0035 0.0851 -1.0000 -1.0000 3345612 1595723637.80 151.4574 60.0009 32.0000 1.9607 1.9628 399.6234 400.1660 0.0852 -1.0000 -1.0000 3345674 1595723637.90 151.4574 60.0009 32.0000 1.9608 1.9630 399.5996 400.1428 0.0853 -1.0000 -1.0000 3345737 1595723638.00 151.4574 60.0009 32.0000 1.9612 1.9634 399.4932 400.0355 0.0851 -1.0000 -1.0000 3345815 1595723638.10 151.5224 60.0009 32.0000 1.9613 1.9634 399.5659 400.1082 0.0852 -1.0000 -1.0000 3345877 1595723638.20 151.5290 60.0009 32.0000 1.9604 1.9626 399.7150 400.2577 0.0852 -1.0000 -1.0000 3345940 1595723638.30 151.5290 60.0009 32.0000 1.9603 1.9625 399.6134 400.1568 0.0853 -1.0000 -1.0000 3346018 1595723638.40 151.5290 60.0009 32.0000 1.9606 1.9628 399.4778 400.0210 0.0852 -1.0000 -1.0000 3346080 1595723638.50 151.5290 60.0009 32.0000 1.9607 1.9629 399.4070 399.9500 0.0852 -1.0000 -1.0000 3346143 1595723638.60 151.5159 60.0009 32.0000 1.9605 1.9627 399.5392 400.0813 0.0851 -1.0000 -1.0000 3346206 1595723638.70 151.4814 60.0009 32.0000 1.9603 1.9625 399.6356 400.1781 0.0851 -1.0000 -1.0000 3346268 1595723638.80 151.4814 60.0009 32.0000 1.9610 1.9632 399.5604 400.1032 0.0852 -1.0000 -1.0000 3346330 1595723638.90 151.4814 60.0009 32.0000 1.9605 1.9627 399.3923 399.9339 0.0850 -1.0000 -1.0000 3346409 1595723639.00 151.4814 60.0009 32.0000 1.9603 1.9625 399.5658 400.1071 0.0851 -1.0000 -1.0000 3346471 1595723639.10 151.4814 60.0009 32.0000 1.9604 1.9626 399.6281 400.1697 0.0849 -1.0000 -1.0000 3346534 1595723639.20 151.4864 60.0009 32.0000 1.9614 1.9636 399.5998 400.1431 0.0853 -1.0000 -1.0000 3346612 1595723639.30 151.4864 60.0009 32.0000 1.9608 1.9630 399.5240 400.0672 0.0853 -1.0000 -1.0000 3346846 1595723639.40 151.4864 60.0009 32.0000 1.9599 1.9621 399.6272 400.1704 0.0853 -1.0000 -1.0000 3346908 1595723639.50 151.4864 60.0009 32.0000 1.9604 1.9626 399.5397 400.0821 0.0851 -1.0000 -1.0000 3346971 1595723639.60 151.4864 60.0009 32.0000 1.9612 1.9634 399.4841 400.0259 0.0851 -1.0000 -1.0000 3347033 1595723639.70 151.4885 60.0010 32.0000 1.9609 1.9631 399.5616 400.1033 0.0850 -1.0000 -1.0000 3347096 1595723639.80 151.5100 60.0015 32.0000 1.9596 1.9617 399.6523 400.1947 0.0852 -1.0000 -1.0000 3347471 1595723639.90 151.5100 60.0015 32.0000 1.9605 1.9627 399.5825 400.1250 0.0852 -1.0000 -1.0000 3347533 1595723640.00 151.5100 60.0015 32.0000 1.9606 1.9628 399.6003 400.1433 0.0852 -1.0000 -1.0000 3347611 1595723640.10 151.5100 60.0015 32.0000 1.9606 1.9628 399.5783 400.1203 0.0851 -1.0000 -1.0000 3347674 1595723640.20 151.5100 60.0015 32.0000 1.9604 1.9626 399.6606 400.2038 0.0853 -1.0000 -1.0000 3347736 1595723640.30 151.5100 60.0015 32.0000 1.9606 1.9628 399.6597 400.2025 0.0851 -1.0000 -1.0000 3347971 1595723640.40 151.4366 60.0015 32.0000 1.9605 1.9627 399.6436 400.1858 0.0851 -1.0000 -1.0000 3348033 1595723640.50 151.4366 60.0015 32.0000 1.9604 1.9626 399.4538 399.9965 0.0853 -1.0000 -1.0000 3348096 1595723640.60 151.4366 60.0015 32.0000 1.9601 1.9623 399.6333 400.1770 0.0853 -1.0000 -1.0000 3348174 1595723640.70 151.4366 60.0015 32.0000 1.9600 1.9621 399.7452 400.2882 0.0852 -1.0000 -1.0000 3348236 1595723640.80 151.4366 60.0015 32.0000 1.9599 1.9620 399.5639 400.1071 0.0852 -1.0000 -1.0000 3348299 1595723640.90 151.4268 60.0015 32.0000 1.9599 1.9620 399.5380 400.0804 0.0852 -1.0000 -1.0000 3348377 1595723641.00 151.4024 60.0015 32.0000 1.9600 1.9622 399.4349 399.9772 0.0852 -1.0000 -1.0000 3348439 1595723641.10 151.4024 60.0015 32.0000 1.9602 1.9624 399.5505 400.0934 0.0852 -1.0000 -1.0000 3348502 1595723641.20 151.4024 60.0015 32.0000 1.9600 1.9622 399.6274 400.1697 0.0852 -1.0000 -1.0000 3348564 1595723641.30 151.4024 60.0015 32.0000 1.9598 1.9620 399.4562 399.9989 0.0852 -1.0000 -1.0000 3348627 1595723641.40 151.4251 60.0015 32.0000 1.9606 1.9628 399.4850 400.0283 0.0853 -1.0000 -1.0000 3348689 1595723641.50 151.4912 60.0015 32.0000 1.9598 1.9620 399.6329 400.1761 0.0852 -1.0000 -1.0000 3348767 1595723641.60 151.4912 60.0015 32.0000 1.9602 1.9624 399.7220 400.2658 0.0854 -1.0000 -1.0000 3348830 1595723641.70 151.4912 60.0015 32.0000 1.9603 1.9625 399.5688 400.1126 0.0853 -1.0000 -1.0000 3348892 1595723641.80 151.4912 60.0015 32.0000 1.9610 1.9632 399.5258 400.0688 0.0853 -1.0000 -1.0000 3349142 1595723641.90 151.4912 60.0015 32.0000 1.9604 1.9626 399.5235 400.0668 0.0853 -1.0000 -1.0000 3349189 1595723642.00 151.4681 60.0015 32.0000 1.9598 1.9620 399.5591 400.1038 0.0855 -1.0000 -1.0000 3349267 1595723642.10 151.4510 60.0015 32.0000 1.9600 1.9621 399.6208 400.1639 0.0852 -1.0000 -1.0000 3349330 1595723642.20 151.4510 60.0015 32.0000 1.9611 1.9633 399.5336 400.0761 0.0852 -1.0000 -1.0000 3349392 1595723642.30 151.4510 60.0015 32.0000 1.9604 1.9626 399.5656 400.1090 0.0853 -1.0000 -1.0000 3349470 1595723642.40 151.4510 60.0015 32.0000 1.9597 1.9619 399.5693 400.1124 0.0853 -1.0000 -1.0000 3349595 1595723642.50 151.4510 60.0015 32.0000 1.9599 1.9621 399.6163 400.1594 0.0852 -1.0000 -1.0000 3349658 1595723642.60 151.4603 60.0015 32.0000 1.9607 1.9629 399.5115 400.0539 0.0852 -1.0000 -1.0000 3349736 1595723642.70 151.4696 60.0015 32.0000 1.9607 1.9629 399.5417 400.0846 0.0852 -1.0000 -1.0000 3349798 1595723642.80 151.4696 60.0015 32.0000 1.9599 1.9621 399.6390 400.1818 0.0852 -1.0000 -1.0000 3349861 1595723642.90 151.4696 60.0015 32.0000 1.9606 1.9628 399.5854 400.1296 0.0854 -1.0000 -1.0000 3350314 1595723643.00 151.4696 60.0015 32.0000 1.9606 1.9628 399.6325 400.1761 0.0854 -1.0000 -1.0000 3350376 1595723643.10 151.4696 60.0015 32.0000 1.9608 1.9630 399.5068 400.0497 0.0852 -1.0000 -1.0000 3350439 1595723643.20 151.4865 60.0015 32.0000 1.9601 1.9623 399.5438 400.0868 0.0852 -1.0000 -1.0000 3350517 1595723643.30 151.4865 60.0015 32.0000 1.9601 1.9622 399.7042 400.2469 0.0852 -1.0000 -1.0000 3350579 1595723643.40 151.4865 60.0015 32.0000 1.9600 1.9622 399.7349 400.2781 0.0853 -1.0000 -1.0000 3350861 1595723643.50 151.4865 60.0015 32.0000 1.9601 1.9623 399.6222 400.1655 0.0853 -1.0000 -1.0000 3350939 1595723643.60 151.4865 60.0015 32.0000 1.9596 1.9618 399.5903 400.1330 0.0852 -1.0000 -1.0000 3351001 1595723643.70 151.5313 60.0015 32.0000 1.9598 1.9620 399.7580 400.3014 0.0853 -1.0000 -1.0000 3351064 1595723643.80 151.5313 60.0015 32.0000 1.9596 1.9618 399.7230 400.2668 0.0853 -1.0000 -1.0000 3351126 1595723643.90 151.5313 60.0015 32.0000 1.9603 1.9625 399.5097 400.0519 0.0852 -1.0000 -1.0000 3351376 1595723644.00 151.5313 60.0015 32.0000 1.9598 1.9620 399.5613 400.1051 0.0854 -1.0000 -1.0000 3351439 1595723644.10 151.5313 60.0015 32.0000 1.9600 1.9622 399.6634 400.2070 0.0853 -1.0000 -1.0000 3351501 1595723644.20 151.4967 60.0015 32.0000 1.9601 1.9623 399.6909 400.2342 0.0852 -1.0000 -1.0000 3351564 1595723644.30 151.4517 60.0015 32.0000 1.9601 1.9623 399.5675 400.1099 0.0852 -1.0000 -1.0000 3351642 1595723644.40 151.4517 60.0015 32.0000 1.9610 1.9632 399.5395 400.0825 0.0853 -1.0000 -1.0000 3351829 1595723644.50 151.4517 60.0015 32.0000 1.9602 1.9624 399.6301 400.1729 0.0852 -1.0000 -1.0000 3351892 1595723644.60 151.4517 60.0015 32.0000 1.9604 1.9626 399.6604 400.2034 0.0852 -1.0000 -1.0000 3351970 1595723644.70 151.4517 60.0015 32.0000 1.9604 1.9626 399.5859 400.1288 0.0852 -1.0000 -1.0000 3352032 1595723644.80 151.5274 60.0018 32.0000 1.9600 1.9622 399.4424 399.9849 0.0852 -1.0000 -1.0000 3352095 1595723644.90 151.5274 60.0018 32.0000 1.9608 1.9630 399.5349 400.0786 0.0854 -1.0000 -1.0000 3352345 1595723645.00 151.5274 60.0018 32.0000 1.9602 1.9624 399.6538 400.1991 0.0856 -1.0000 -1.0000 3352407 1595723645.10 151.5274 60.0018 32.0000 1.9602 1.9624 399.6575 400.2007 0.0852 -1.0000 -1.0000 3352470 1595723645.20 151.5274 60.0018 32.0000 1.9608 1.9630 399.5123 400.0538 0.0850 -1.0000 -1.0000 3352548 1595723645.30 151.5274 60.0018 32.0000 1.9606 1.9628 399.4689 400.0122 0.0853 -1.0000 -1.0000 3352610 1595723645.40 151.4845 60.0018 32.0000 1.9600 1.9622 399.5098 400.0527 0.0852 -1.0000 -1.0000 3353610 1595723645.50 151.4845 60.0018 32.0000 1.9603 1.9625 399.6573 400.1998 0.0851 -1.0000 -1.0000 3353688 1595723645.60 151.4845 60.0018 32.0000 1.9601 1.9623 399.4899 400.0336 0.0854 -1.0000 -1.0000 3353751 1595723645.70 151.4845 60.0018 32.0000 1.9609 1.9631 399.4203 399.9634 0.0852 -1.0000 -1.0000 3353813 1595723645.80 151.4845 60.0018 32.0000 1.9603 1.9625 399.5396 400.0820 0.0851 -1.0000 -1.0000 3353891 1595723645.90 151.3920 60.0018 32.0000 1.9598 1.9620 399.6384 400.1810 0.0852 -1.0000 -1.0000 3353954 1595723646.00 151.3790 60.0018 32.0000 1.9603 1.9625 399.4712 400.0139 0.0852 -1.0000 -1.0000 3354016 1595723646.10 151.3790 60.0018 32.0000 1.9603 1.9625 399.5116 400.0544 0.0851 -1.0000 -1.0000 3354078 1595723646.20 151.3790 60.0018 32.0000 1.9597 1.9618 399.6179 400.1605 0.0852 -1.0000 -1.0000 3354141 1595723646.30 151.3790 60.0018 32.0000 1.9595 1.9617 399.6311 400.1744 0.0853 -1.0000 -1.0000 3354219 1595723646.40 151.3790 60.0018 32.0000 1.9609 1.9630 399.5530 400.0961 0.0853 -1.0000 -1.0000 3354282 1595723646.50 151.5276 60.0018 32.0000 1.9608 1.9630 399.5108 400.0543 0.0854 -1.0000 -1.0000 3354344 1595723646.60 151.5276 60.0018 32.0000 1.9594 1.9616 399.6385 400.1817 0.0853 -1.0000 -1.0000 3354407 1595723646.70 151.5276 60.0018 32.0000 1.9596 1.9618 399.6901 400.2343 0.0853 -1.0000 -1.0000 3354469 1595723646.80 151.5276 60.0018 32.0000 1.9606 1.9628 399.7210 400.2641 0.0852 -1.0000 -1.0000 3354547 1595723646.90 151.5276 60.0018 32.0000 1.9608 1.9630 399.6253 400.1684 0.0853 -1.0000 -1.0000 3354625 1595723647.00 151.5131 60.0018 32.0000 1.9601 1.9623 399.5679 400.1110 0.0853 -1.0000 -1.0000 3354688 1595723647.10 151.5131 60.0018 32.0000 1.9596 1.9618 399.6975 400.2408 0.0853 -1.0000 -1.0000 3354750 1595723647.20 151.5131 60.0018 32.0000 1.9601 1.9623 399.6048 400.1477 0.0852 -1.0000 -1.0000 3354844 1595723647.30 151.5131 60.0018 32.0000 1.9608 1.9630 399.4479 399.9909 0.0852 -1.0000 -1.0000 3354906 1595723647.40 151.5131 60.0018 32.0000 1.9598 1.9620 399.6296 400.1724 0.0853 -1.0000 -1.0000 3354985 1595723647.50 151.5131 60.0018 32.0000 1.9609 1.9630 399.8241 400.3675 0.0853 -1.0000 -1.0000 3355063 1595723647.60 151.4815 60.0018 32.0000 1.9603 1.9625 399.6653 400.2084 0.0853 -1.0000 -1.0000 3355125 1595723647.70 151.4815 60.0018 32.0000 1.9608 1.9629 399.5751 400.1180 0.0852 -1.0000 -1.0000 3355188 1595723647.80 151.4815 60.0018 32.0000 1.9604 1.9626 399.5925 400.1346 0.0851 -1.0000 -1.0000 3355266 1595723647.90 151.4815 60.0018 32.0000 1.9604 1.9626 399.7248 400.2680 0.0852 -1.0000 -1.0000 3355328 1595723648.00 151.4815 60.0018 32.0000 1.9602 1.9624 399.6626 400.2052 0.0851 -1.0000 -1.0000 3355609 1595723648.10 151.4815 60.0018 32.0000 1.9602 1.9624 399.5893 400.1319 0.0852 -1.0000 -1.0000 3355672 1595723648.20 151.5655 60.0018 32.0000 1.9601 1.9623 399.7152 400.2578 0.0851 -1.0000 -1.0000 3355734 1595723648.30 151.5655 60.0018 32.0000 1.9603 1.9625 399.7342 400.2775 0.0852 -1.0000 -1.0000 3355813 1595723648.40 151.5655 60.0018 32.0000 1.9611 1.9633 399.6524 400.1947 0.0851 -1.0000 -1.0000 3355907 1595723648.50 151.5655 60.0018 32.0000 1.9615 1.9636 399.5731 400.1157 0.0852 -1.0000 -1.0000 3356078 1595723648.60 151.5655 60.0018 32.0000 1.9610 1.9632 399.5976 400.1403 0.0852 -1.0000 -1.0000 3356156 1595723648.70 151.5655 60.0018 32.0000 1.9600 1.9622 399.6985 400.2407 0.0851 -1.0000 -1.0000 3356219 1595723648.80 151.5502 60.0018 32.0000 1.9607 1.9629 399.6706 400.2140 0.0853 -1.0000 -1.0000 3356281 1595723648.90 151.5044 60.0018 32.0000 1.9612 1.9634 399.4858 400.0283 0.0852 -1.0000 -1.0000 3356359 1595723649.00 151.5044 60.0018 32.0000 1.9616 1.9638 399.5269 400.0698 0.0853 -1.0000 -1.0000 3356406 1595723649.10 151.5044 60.0018 32.0000 1.9603 1.9625 399.6362 400.1797 0.0853 -1.0000 -1.0000 3356469 1595723649.20 151.5044 60.0018 32.0000 1.9597 1.9619 399.6264 400.1699 0.0853 -1.0000 -1.0000 3356547 1595723649.30 151.5044 60.0018 32.0000 1.9607 1.9629 399.5007 400.0439 0.0853 -1.0000 -1.0000 3356609 1595723649.40 151.5044 60.0018 32.0000 1.9602 1.9624 399.4790 400.0222 0.0853 -1.0000 -1.0000 3356672 1595723649.50 151.4628 60.0018 32.0000 1.9604 1.9626 399.5706 400.1135 0.0853 -1.0000 -1.0000 3357421 1595723649.60 151.4628 60.0018 32.0000 1.9609 1.9631 399.5576 400.1012 0.0854 -1.0000 -1.0000 3357484 1595723649.70 151.4628 60.0018 32.0000 1.9610 1.9632 399.5472 400.0905 0.0853 -1.0000 -1.0000 3357578 1595723649.80 151.4628 60.0018 32.0000 1.9606 1.9628 399.5095 400.0525 0.0852 -1.0000 -1.0000 3357640 1595723649.90 151.4628 60.0018 32.0000 1.9607 1.9629 399.5614 400.1043 0.0853 -1.0000 -1.0000 3357703 1595723650.00 151.5244 60.0018 32.0000 1.9603 1.9625 399.6793 400.2218 0.0851 -1.0000 -1.0000 3357781 1595723650.10 151.5260 60.0018 32.0000 1.9602 1.9624 399.7198 400.2635 0.0853 -1.0000 -1.0000 3357844 1595723650.20 151.5260 60.0018 32.0000 1.9603 1.9625 399.6533 400.1969 0.0854 -1.0000 -1.0000 3357906 1595723650.30 151.5260 60.0018 32.0000 1.9609 1.9631 399.4788 400.0220 0.0852 -1.0000 -1.0000 3357984 1595723650.40 151.5260 60.0018 32.0000 1.9597 1.9619 399.7508 400.2938 0.0852 -1.0000 -1.0000 3358047 1595723650.50 151.5216 60.0018 32.0000 1.9596 1.9618 399.6409 400.1842 0.0853 -1.0000 -1.0000 3358125 1595723650.60 151.5081 60.0018 32.0000 1.9601 1.9623 399.5138 400.0563 0.0851 -1.0000 -1.0000 3358187 1595723650.70 151.5081 60.0018 32.0000 1.9602 1.9624 399.5435 400.0878 0.0855 -1.0000 -1.0000 3358265 1595723650.80 151.5081 60.0018 32.0000 1.9599 1.9621 399.6118 400.1555 0.0854 -1.0000 -1.0000 3358328 1595723650.90 151.5081 60.0018 32.0000 1.9600 1.9622 399.7077 400.2517 0.0854 -1.0000 -1.0000 3358390 1595723651.00 151.5081 60.0018 32.0000 1.9602 1.9624 399.6544 400.1982 0.0853 -1.0000 -1.0000 3358453 1595723651.10 151.4542 60.0018 32.0000 1.9602 1.9624 399.5974 400.1407 0.0853 -1.0000 -1.0000 3358702 1595723651.20 151.4542 60.0018 32.0000 1.9605 1.9627 399.5227 400.0664 0.0854 -1.0000 -1.0000 3358781 1595723651.30 151.4542 60.0018 32.0000 1.9605 1.9627 399.6205 400.1639 0.0853 -1.0000 -1.0000 3358843 1595723651.40 151.4542 60.0018 32.0000 1.9604 1.9626 399.6771 400.2205 0.0853 -1.0000 -1.0000 3358906 1595723651.50 151.4542 60.0018 32.0000 1.9604 1.9626 399.5728 400.1160 0.0853 -1.0000 -1.0000 3358968 1595723651.60 151.4970 60.0018 32.0000 1.9607 1.9629 399.6031 400.1460 0.0852 -1.0000 -1.0000 3359030 1595723651.70 151.5220 60.0018 32.0000 1.9610 1.9632 399.6678 400.2105 0.0852 -1.0000 -1.0000 3359109 1595723651.80 151.5220 60.0018 32.0000 1.9603 1.9625 399.6852 400.2286 0.0853 -1.0000 -1.0000 3359171 1595723651.90 151.5220 60.0018 32.0000 1.9607 1.9629 399.5456 400.0898 0.0854 -1.0000 -1.0000 3359234 1595723652.00 151.5220 60.0018 32.0000 1.9613 1.9635 399.5483 400.0912 0.0853 -1.0000 -1.0000 3359312 1595723652.10 151.5220 60.0018 32.0000 1.9605 1.9627 399.6301 400.1734 0.0852 -1.0000 -1.0000 3359374 1595723652.20 151.4978 60.0018 32.0000 1.9602 1.9624 399.7259 400.2698 0.0853 -1.0000 -1.0000 3359437 1595723652.30 151.4978 60.0018 32.0000 1.9602 1.9624 399.6348 400.1775 0.0852 -1.0000 -1.0000 3359515 1595723652.40 151.4978 60.0018 32.0000 1.9606 1.9628 399.4806 400.0233 0.0852 -1.0000 -1.0000 3359577 1595723652.50 151.4978 60.0018 32.0000 1.9605 1.9627 399.5622 400.1054 0.0853 -1.0000 -1.0000 3359640 1595723652.60 151.4978 60.0018 32.0000 1.9605 1.9626 399.6290 400.1728 0.0854 -1.0000 -1.0000 3359874 1595723652.70 151.4638 60.0018 32.0000 1.9607 1.9628 399.5267 400.0701 0.0853 -1.0000 -1.0000 3359937 1595723652.80 151.4210 60.0018 32.0000 1.9601 1.9623 399.5373 400.0798 0.0851 -1.0000 -1.0000 3359999 1595723652.90 151.4210 60.0018 32.0000 1.9598 1.9620 399.5070 400.0496 0.0852 -1.0000 -1.0000 3400077 1595723653.00 151.4210 60.0018 32.0000 1.9603 1.9625 399.6158 400.1586 0.0852 -1.0000 -1.0000 3400140 1595723653.10 151.4210 60.0018 32.0000 1.9610 1.9632 399.5875 400.1303 0.0852 -1.0000 -1.0000 3401140 1595723653.20 151.4210 60.0018 32.0000 1.9608 1.9630 399.5194 400.0616 0.0852 -1.0000 -1.0000 3401218 1595723653.30 151.5418 60.0018 32.0000 1.9611 1.9633 399.5254 400.0683 0.0852 -1.0000 -1.0000 3401280 1595723653.40 151.5421 60.0018 32.0000 1.9601 1.9623 399.5975 400.1405 0.0852 -1.0000 -1.0000 3401343 1595723653.50 151.5421 60.0018 32.0000 1.9605 1.9627 399.6643 400.2078 0.0853 -1.0000 -1.0000 3401421 1595723653.60 151.5421 60.0018 32.0000 1.9609 1.9631 399.6123 400.1557 0.0853 -1.0000 -1.0000 3401483 1595723653.70 151.5421 60.0018 32.0000 1.9609 1.9631 399.5675 400.1107 0.0853 -1.0000 -1.0000 3401546 1595723653.80 151.5095 60.0018 32.0000 1.9600 1.9622 399.6770 400.2198 0.0852 -1.0000 -1.0000 3401608 1595723653.90 151.4992 60.0018 32.0000 1.9597 1.9619 399.5838 400.1264 0.0852 -1.0000 -1.0000 3401671 1595723654.00 151.4992 60.0018 32.0000 1.9609 1.9631 399.5271 400.0701 0.0852 -1.0000 -1.0000 3401749 1595723654.10 151.4992 60.0018 32.0000 1.9604 1.9626 399.5532 400.0955 0.0851 -1.0000 -1.0000 3401811 1595723654.20 151.4992 60.0018 32.0000 1.9608 1.9629 399.7180 400.2612 0.0852 -1.0000 -1.0000 3401874 1595723654.30 151.4992 60.0018 32.0000 1.9600 1.9622 399.7125 400.2562 0.0854 -1.0000 -1.0000 3401952 1595723654.40 151.4323 60.0018 32.0000 1.9606 1.9628 399.6294 400.1728 0.0853 -1.0000 -1.0000 3402014 1595723654.50 151.4960 60.0018 32.0000 1.9608 1.9630 399.5515 400.0942 0.0852 -1.0000 -1.0000 3402077 1595723654.60 151.5597 60.0018 32.0000 1.9599 1.9621 399.5798 400.1225 0.0852 -1.0000 -1.0000 3402155 1595723654.70 151.5597 60.0018 32.0000 1.9599 1.9621 399.7716 400.3142 0.0852 -1.0000 -1.0000 3402218 1595723654.80 151.5597 60.0018 32.0000 1.9595 1.9617 399.6648 400.2087 0.0853 -1.0000 -1.0000 3402280 1595723654.90 151.5597 60.0018 32.0000 1.9605 1.9627 399.6211 400.1645 0.0853 -1.0000 -1.0000 3402342 1595723655.00 151.5597 60.0018 32.0000 1.9604 1.9626 399.6877 400.2314 0.0853 -1.0000 -1.0000 3402405 1595723655.10 151.5597 60.0018 32.0000 1.9610 1.9632 399.7551 400.2977 0.0852 -1.0000 -1.0000 3402467 1595723655.20 151.5597 60.0018 32.0000 1.9608 1.9630 399.6004 400.1432 0.0852 -1.0000 -1.0000 3403108 1595723655.30 151.5597 60.0018 32.0000 1.9613 1.9635 399.5961 400.1391 0.0853 -1.0000 -1.0000 3403186 1595723655.40 151.5597 60.0018 32.0000 1.9605 1.9627 399.6827 400.2256 0.0852 -1.0000 -1.0000 3403249 1595723655.50 151.6294 60.0018 32.0000 1.9600 1.9622 399.7691 400.3117 0.0851 -1.0000 -1.0000 3403327 1595723655.60 151.6294 60.0018 32.0000 1.9611 1.9633 399.6387 400.1810 0.0851 -1.0000 -1.0000 3403389 1595723655.70 151.6294 60.0018 32.0000 1.9616 1.9638 399.5195 400.0611 0.0850 -1.0000 -1.0000 3403452 1595723655.80 151.6294 60.0018 32.0000 1.9611 1.9633 399.5746 400.1169 0.0852 -1.0000 -1.0000 3403514 1595723655.90 151.6294 60.0018 32.0000 1.9604 1.9626 399.6779 400.2215 0.0853 -1.0000 -1.0000 3403576 1595723656.00 151.5893 60.0018 32.0000 1.9601 1.9623 399.6292 400.1720 0.0852 -1.0000 -1.0000 3403655 1595723656.10 151.5132 60.0018 32.0000 1.9608 1.9630 399.5555 400.0979 0.0851 -1.0000 -1.0000 3403717 1595723656.20 151.5132 60.0018 32.0000 1.9607 1.9628 399.5940 400.1362 0.0851 -1.0000 -1.0000 3403842 1595723656.30 151.5132 60.0018 32.0000 1.9602 1.9624 399.6834 400.2255 0.0851 -1.0000 -1.0000 3403920 1595723656.40 151.5132 60.0018 32.0000 1.9608 1.9630 399.7194 400.2626 0.0852 -1.0000 -1.0000 3403982 1595723656.50 151.5132 60.0018 32.0000 1.9607 1.9628 399.6120 400.1542 0.0851 -1.0000 -1.0000 3404045 1595723656.60 151.4877 60.0018 32.0000 1.9611 1.9633 399.4229 399.9648 0.0851 -1.0000 -1.0000 3404108 1595723656.70 151.4877 60.0018 32.0000 1.9612 1.9634 399.6373 400.1804 0.0853 -1.0000 -1.0000 3404186 1595723656.80 151.4877 60.0018 32.0000 1.9609 1.9631 399.7087 400.2516 0.0852 -1.0000 -1.0000 3404358 1595723656.90 151.4877 60.0018 32.0000 1.9608 1.9630 399.5821 400.1252 0.0853 -1.0000 -1.0000 3404420 1595723657.00 151.4877 60.0018 32.0000 1.9606 1.9628 399.5798 400.1230 0.0852 -1.0000 -1.0000 3404482 1595723657.10 151.4877 60.0018 32.0000 1.9608 1.9630 399.5440 400.0864 0.0852 -1.0000 -1.0000 3404545 1595723657.20 151.4877 60.0018 32.0000 1.9601 1.9623 399.7280 400.2704 0.0851 -1.0000 -1.0000 3404623 1595723657.30 151.4877 60.0018 32.0000 1.9607 1.9628 399.7569 400.2997 0.0853 -1.0000 -1.0000 3404857 1595723657.40 151.4877 60.0018 32.0000 1.9606 1.9628 399.5831 400.1266 0.0853 -1.0000 -1.0000 3404920 1595723657.50 151.4877 60.0018 32.0000 1.9602 1.9623 399.5673 400.1096 0.0851 -1.0000 -1.0000 3404982 1595723657.60 151.4877 60.0018 32.0000 1.9590 1.9611 399.6443 400.1875 0.0853 -1.0000 -1.0000 3405045 1595723657.70 151.4877 60.0018 32.0000 1.9601 1.9623 399.6452 400.1880 0.0851 -1.0000 -1.0000 3405107 1595723657.80 151.4321 60.0018 32.0000 1.9611 1.9633 399.5657 400.1088 0.0853 -1.0000 -1.0000 3405857 1595723657.90 151.4321 60.0018 32.0000 1.9611 1.9633 399.5227 400.0656 0.0852 -1.0000 -1.0000 3405920 1595723658.00 151.4321 60.0018 32.0000 1.9598 1.9620 399.6618 400.2047 0.0852 -1.0000 -1.0000 3405998 1595723658.10 151.4321 60.0018 32.0000 1.9592 1.9614 399.7871 400.3318 0.0855 -1.0000 -1.0000 3406060 1595723658.20 151.4321 60.0018 32.0000 1.9605 1.9627 399.6799 400.2236 0.0854 -1.0000 -1.0000 3406138 1595723658.30 151.4776 60.0018 32.0000 1.9611 1.9633 399.6935 400.2372 0.0853 -1.0000 -1.0000 3406217 1595723658.40 151.5337 60.0018 32.0000 1.9605 1.9627 399.7220 400.2655 0.0853 -1.0000 -1.0000 3406279 1595723658.50 151.5337 60.0018 32.0000 1.9608 1.9630 399.7123 400.2551 0.0852 -1.0000 -1.0000 3406342 1595723658.60 151.5337 60.0018 32.0000 1.9602 1.9624 399.6043 400.1475 0.0853 -1.0000 -1.0000 3406420 1595723658.70 151.5337 60.0018 32.0000 1.9604 1.9626 399.5554 400.0982 0.0852 -1.0000 -1.0000 3406482 1595723658.80 151.5337 60.0018 32.0000 1.9599 1.9621 399.6073 400.1507 0.0853 -1.0000 -1.0000 3406576 1595723658.90 151.4946 60.0018 32.0000 1.9602 1.9624 399.7244 400.2677 0.0853 -1.0000 -1.0000 3406654 1595723659.00 151.4946 60.0018 32.0000 1.9606 1.9628 399.6597 400.2028 0.0852 -1.0000 -1.0000 3406716 1595723659.10 151.4946 60.0018 32.0000 1.9607 1.9629 399.4840 400.0256 0.0851 -1.0000 -1.0000 3406779 1595723659.20 151.4946 60.0018 32.0000 1.9599 1.9621 399.5271 400.0697 0.0853 -1.0000 -1.0000 3406857 1595723659.30 151.4946 60.0018 32.0000 1.9599 1.9621 399.6323 400.1751 0.0851 -1.0000 -1.0000 3406919 1595723659.40 151.4730 60.0013 32.0000 1.9606 1.9628 399.6917 400.2353 0.0853 -1.0000 -1.0000 3406982 1595723659.50 151.4648 60.0011 32.0000 1.9600 1.9622 399.5370 400.0797 0.0852 -1.0000 -1.0000 3407060 1595723659.60 151.4648 60.0011 32.0000 1.9602 1.9624 399.5909 400.1340 0.0852 -1.0000 -1.0000 3407122 1595723659.70 151.4648 60.0011 32.0000 1.9606 1.9628 399.6861 400.2292 0.0853 -1.0000 -1.0000 3407185 1595723659.80 151.4648 60.0011 32.0000 1.9609 1.9631 399.5467 400.0895 0.0852 -1.0000 -1.0000 3407263 1595723659.90 151.4648 60.0011 32.0000 1.9612 1.9634 399.5307 400.0735 0.0853 -1.0000 -1.0000 3407325 1595723660.00 151.4648 60.0011 32.0000 1.9610 1.9632 399.6215 400.1646 0.0852 -1.0000 -1.0000 3407388 1595723660.10 151.4648 60.0011 32.0000 1.9600 1.9622 399.6667 400.2100 0.0853 -1.0000 -1.0000 3407450 1595723660.20 151.4648 60.0011 32.0000 1.9604 1.9626 399.6619 400.2059 0.0854 -1.0000 -1.0000 3407513 1595723660.30 151.4648 60.0011 32.0000 1.9608 1.9630 399.6357 400.1789 0.0852 -1.0000 -1.0000 3407591 1595723660.40 151.4648 60.0011 32.0000 1.9613 1.9635 399.5666 400.1103 0.0853 -1.0000 -1.0000 3407654 1595723660.50 151.5714 60.0011 32.0000 1.9609 1.9631 399.4903 400.0333 0.0852 -1.0000 -1.0000 3407716 1595723660.60 151.5714 60.0011 32.0000 1.9609 1.9631 399.6270 400.1698 0.0852 -1.0000 -1.0000 3407794 1595723660.70 151.5714 60.0011 32.0000 1.9607 1.9629 399.4596 400.0025 0.0853 -1.0000 -1.0000 3407857 1595723660.80 151.5714 60.0011 32.0000 1.9612 1.9634 399.4831 400.0267 0.0854 -1.0000 -1.0000 3407919 1595723660.90 151.5714 60.0011 32.0000 1.9602 1.9624 399.6215 400.1649 0.0852 -1.0000 -1.0000 3408404 1595723661.00 151.5714 60.0011 32.0000 1.9596 1.9618 399.6722 400.2145 0.0852 -1.0000 -1.0000 3408466 1595723661.10 151.5270 60.0011 32.0000 1.9600 1.9622 399.6597 400.2028 0.0852 -1.0000 -1.0000 3408528 1595723661.20 151.5270 60.0011 32.0000 1.9608 1.9630 399.5621 400.1041 0.0851 -1.0000 -1.0000 3408606 1595723661.30 151.5270 60.0011 32.0000 1.9604 1.9626 399.4456 399.9883 0.0852 -1.0000 -1.0000 3408669 1595723661.40 151.5270 60.0011 32.0000 1.9614 1.9636 399.7050 400.2486 0.0853 -1.0000 -1.0000 3408903 1595723661.50 151.5270 60.0011 32.0000 1.9605 1.9627 399.6695 400.2125 0.0852 -1.0000 -1.0000 3408981 1595723661.60 151.5136 60.0011 32.0000 1.9602 1.9624 399.5722 400.1143 0.0852 -1.0000 -1.0000 3409044 1595723661.70 151.4860 60.0011 32.0000 1.9613 1.9635 399.5680 400.1118 0.0853 -1.0000 -1.0000 3409107 1595723661.80 151.4860 60.0011 32.0000 1.9594 1.9616 399.6189 400.1617 0.0852 -1.0000 -1.0000 3409169 1595723661.90 151.4860 60.0011 32.0000 1.9599 1.9621 399.7081 400.2523 0.0854 -1.0000 -1.0000 3409606 1595723662.00 151.4860 60.0011 32.0000 1.9603 1.9625 399.6358 400.1790 0.0853 -1.0000 -1.0000 3409669 1595723662.10 151.4860 60.0011 32.0000 1.9612 1.9634 399.5295 400.0722 0.0851 -1.0000 -1.0000 3409731 1595723662.20 151.4981 60.0011 32.0000 1.9609 1.9631 399.5502 400.0926 0.0852 -1.0000 -1.0000 3409794 1595723662.30 151.5512 60.0011 32.0000 1.9610 1.9632 399.5749 400.1185 0.0853 -1.0000 -1.0000 3409872 1595723662.40 151.5512 60.0011 32.0000 1.9606 1.9628 399.6634 400.2066 0.0852 -1.0000 -1.0000 3409934 1595723662.50 151.5512 60.0011 32.0000 1.9611 1.9633 399.6422 400.1850 0.0853 -1.0000 -1.0000 3409997 1595723662.60 151.5512 60.0011 32.0000 1.9603 1.9625 399.5630 400.1063 0.0852 -1.0000 -1.0000 3410075 1595723662.70 151.5631 60.0011 32.0000 1.9603 1.9625 399.5042 400.0468 0.0852 -1.0000 -1.0000 3410138 1595723662.80 151.5679 60.0011 32.0000 1.9595 1.9616 399.5728 400.1152 0.0852 -1.0000 -1.0000 3410200 1595723662.90 151.5679 60.0011 32.0000 1.9606 1.9628 399.6326 400.1759 0.0853 -1.0000 -1.0000 3410387 1595723663.00 151.5679 60.0011 32.0000 1.9612 1.9634 399.5608 400.1044 0.0853 -1.0000 -1.0000 3410450 1595723663.10 151.5679 60.0011 32.0000 1.9601 1.9623 399.4973 400.0407 0.0853 -1.0000 -1.0000 3410512 1595723663.20 151.5679 60.0011 32.0000 1.9595 1.9617 399.5919 400.1356 0.0854 -1.0000 -1.0000 3410590 1595723663.30 151.4563 60.0011 32.0000 1.9596 1.9618 399.6443 400.1881 0.0854 -1.0000 -1.0000 3410653 1595723663.40 151.4563 60.0011 32.0000 1.9602 1.9624 399.6399 400.1832 0.0853 -1.0000 -1.0000 3410715 1595723663.50 151.4563 60.0011 32.0000 1.9604 1.9626 399.6304 400.1739 0.0853 -1.0000 -1.0000 3410856 1595723663.60 151.4563 60.0011 32.0000 1.9608 1.9630 399.5689 400.1120 0.0852 -1.0000 -1.0000 3410919 1595723663.70 151.4563 60.0011 32.0000 1.9609 1.9631 399.6338 400.1769 0.0853 -1.0000 -1.0000 3410981 1595723663.80 151.4563 60.0011 32.0000 1.9597 1.9619 399.6487 400.1926 0.0854 -1.0000 -1.0000 3411044 1595723663.90 151.5514 60.0011 32.0000 1.9606 1.9628 399.6541 400.1976 0.0853 -1.0000 -1.0000 3411106 1595723664.00 151.5514 60.0011 32.0000 1.9609 1.9631 399.5827 400.1255 0.0852 -1.0000 -1.0000 3411653 1595723664.10 151.5514 60.0011 32.0000 1.9606 1.9628 399.6050 400.1481 0.0853 -1.0000 -1.0000 3411731 1595723664.20 151.5514 60.0011 32.0000 1.9600 1.9622 399.7064 400.2502 0.0853 -1.0000 -1.0000 3411793 1595723664.30 151.5514 60.0011 32.0000 1.9607 1.9629 399.6029 400.1460 0.0853 -1.0000 -1.0000 3411856 1595723664.40 151.5354 60.0011 32.0000 1.9613 1.9635 399.4622 400.0051 0.0852 -1.0000 -1.0000 3411918 1595723664.50 151.5354 60.0011 32.0000 1.9614 1.9636 399.6016 400.1444 0.0852 -1.0000 -1.0000 3412106 1595723664.60 151.5354 60.0011 32.0000 1.9609 1.9631 399.7083 400.2514 0.0852 -1.0000 -1.0000 3412184 1595723664.70 151.5354 60.0011 32.0000 1.9606 1.9628 399.6750 400.2183 0.0853 -1.0000 -1.0000 3412246 1595723664.80 151.5354 60.0011 32.0000 1.9610 1.9632 399.5900 400.1324 0.0851 -1.0000 -1.0000 3412309 1595723664.90 151.5367 60.0011 32.0000 1.9612 1.9634 399.5018 400.0442 0.0851 -1.0000 -1.0000 3412387 1595723665.00 151.5404 60.0011 32.0000 1.9612 1.9634 399.5925 400.1350 0.0852 -1.0000 -1.0000 3412668 1595723665.10 151.5404 60.0011 32.0000 1.9603 1.9625 399.6079 400.1508 0.0852 -1.0000 -1.0000 3412730 1595723665.20 151.5404 60.0011 32.0000 1.9612 1.9634 399.5627 400.1053 0.0852 -1.0000 -1.0000 3412793 1595723665.30 151.5404 60.0011 32.0000 1.9611 1.9633 399.5167 400.0594 0.0853 -1.0000 -1.0000 3412855 1595723665.40 151.5404 60.0011 32.0000 1.9607 1.9629 399.5339 400.0770 0.0852 -1.0000 -1.0000 3412918 1595723665.50 151.5312 60.0011 32.0000 1.9602 1.9623 399.7538 400.2965 0.0852 -1.0000 -1.0000 3413137 1595723665.60 151.5312 60.0011 32.0000 1.9612 1.9634 399.7857 400.3289 0.0852 -1.0000 -1.0000 3413199 1595723665.70 151.5312 60.0011 32.0000 1.9605 1.9627 399.6994 400.2416 0.0851 -1.0000 -1.0000 3413246 1595723665.80 151.5312 60.0011 32.0000 1.9614 1.9636 399.6264 400.1691 0.0852 -1.0000 -1.0000 3413324 1595723665.90 151.5312 60.0011 32.0000 1.9612 1.9634 399.5873 400.1297 0.0851 -1.0000 -1.0000 3413386 1595723666.00 151.5279 60.0011 32.0000 1.9610 1.9632 399.7411 400.2842 0.0852 -1.0000 -1.0000 3413465 1595723666.10 151.5219 60.0011 32.0000 1.9607 1.9629 399.7257 400.2683 0.0851 -1.0000 -1.0000 3413527 1595723666.20 151.5219 60.0011 32.0000 1.9613 1.9635 399.5674 400.1099 0.0852 -1.0000 -1.0000 3413605 1595723666.30 151.5219 60.0011 32.0000 1.9609 1.9631 399.5206 400.0630 0.0852 -1.0000 -1.0000 3413668 1595723666.40 151.5219 60.0011 32.0000 1.9603 1.9624 399.5903 400.1332 0.0852 -1.0000 -1.0000 3413730 1595723666.50 151.5219 60.0011 32.0000 1.9602 1.9624 399.6190 400.1619 0.0852 -1.0000 -1.0000 3413855 1595723666.60 151.4203 60.0011 32.0000 1.9609 1.9631 399.5659 400.1087 0.0852 -1.0000 -1.0000 3413933 1595723666.70 151.4163 60.0011 32.0000 1.9606 1.9627 399.4930 400.0358 0.0852 -1.0000 -1.0000 3413996 1595723666.80 151.4163 60.0011 32.0000 1.9604 1.9626 399.6074 400.1504 0.0852 -1.0000 -1.0000 3414058 1595723666.90 151.4163 60.0011 32.0000 1.9587 1.9609 399.6428 400.1864 0.0853 -1.0000 -1.0000 3414137 1595723667.00 151.4163 60.0011 32.0000 1.9596 1.9618 399.6550 400.1981 0.0853 -1.0000 -1.0000 3414199 1595723667.10 151.4163 60.0011 32.0000 1.9607 1.9629 399.5597 400.1026 0.0852 -1.0000 -1.0000 3414371 1595723667.20 151.5151 60.0011 32.0000 1.9604 1.9626 399.5157 400.0582 0.0852 -1.0000 -1.0000 3414449 1595723667.30 151.5151 60.0011 32.0000 1.9603 1.9625 399.5597 400.1020 0.0852 -1.0000 -1.0000 3414512 1595723667.40 151.5151 60.0011 32.0000 1.9602 1.9623 399.4880 400.0309 0.0852 -1.0000 -1.0000 3414574 1595723667.50 151.5151 60.0011 32.0000 1.9614 1.9636 399.5183 400.0612 0.0853 -1.0000 -1.0000 3414636 1595723667.60 151.5151 60.0011 32.0000 1.9608 1.9630 399.5266 400.0693 0.0853 -1.0000 -1.0000 3415277 1595723667.70 151.5269 60.0011 32.0000 1.9605 1.9627 399.6666 400.2104 0.0853 -1.0000 -1.0000 3415339 1595723667.80 151.5688 60.0011 32.0000 1.9601 1.9623 399.7137 400.2565 0.0851 -1.0000 -1.0000 3415402 1595723667.90 151.5688 60.0011 32.0000 1.9608 1.9630 399.6174 400.1600 0.0852 -1.0000 -1.0000 3415464 1595723668.00 151.5688 60.0011 32.0000 1.9611 1.9633 399.5782 400.1220 0.0853 -1.0000 -1.0000 3415542 1595723668.10 151.5688 60.0011 32.0000 1.9599 1.9621 399.6233 400.1662 0.0852 -1.0000 -1.0000 3415605 1595723668.20 151.5688 60.0011 32.0000 1.9603 1.9625 399.6528 400.1964 0.0852 -1.0000 -1.0000 3415667 1595723668.30 151.5161 60.0011 32.0000 1.9605 1.9627 399.6189 400.1613 0.0852 -1.0000 -1.0000 3415746 1595723668.40 151.5161 60.0011 32.0000 1.9604 1.9626 399.5414 400.0841 0.0852 -1.0000 -1.0000 3415808 1595723668.50 151.5161 60.0011 32.0000 1.9603 1.9625 399.6820 400.2248 0.0852 -1.0000 -1.0000 3415870 1595723668.60 151.5161 60.0011 32.0000 1.9607 1.9629 399.7266 400.2694 0.0852 -1.0000 -1.0000 3416417 1595723668.70 151.5161 60.0011 32.0000 1.9609 1.9631 399.6176 400.1606 0.0853 -1.0000 -1.0000 3416495 1595723668.80 151.5209 60.0011 32.0000 1.9604 1.9626 399.5490 400.0927 0.0854 -1.0000 -1.0000 3416573 1595723668.90 151.5220 60.0011 32.0000 1.9600 1.9622 399.7264 400.2697 0.0853 -1.0000 -1.0000 3416636 1595723669.00 151.5220 60.0011 32.0000 1.9610 1.9632 399.6860 400.2291 0.0852 -1.0000 -1.0000 3416698 1595723669.10 151.5220 60.0011 32.0000 1.9607 1.9629 399.6099 400.1533 0.0853 -1.0000 -1.0000 3416761 1595723669.20 151.5220 60.0011 32.0000 1.9615 1.9637 399.5691 400.1128 0.0854 -1.0000 -1.0000 3416839 1595723669.30 151.5220 60.0011 32.0000 1.9609 1.9631 399.5207 400.0635 0.0851 -1.0000 -1.0000 3416901 1595723669.40 151.5828 60.0011 32.0000 1.9603 1.9625 399.6282 400.1713 0.0853 -1.0000 -1.0000 3416964 1595723669.50 151.5828 60.0011 32.0000 1.9603 1.9625 399.6955 400.2385 0.0852 -1.0000 -1.0000 3417042 1595723669.60 151.5828 60.0011 32.0000 1.9601 1.9623 399.6124 400.1550 0.0852 -1.0000 -1.0000 3417151 1595723669.70 151.5828 60.0011 32.0000 1.9609 1.9631 399.5961 400.1384 0.0851 -1.0000 -1.0000 3417214 1595723669.80 151.5828 60.0011 32.0000 1.9596 1.9617 399.6899 400.2323 0.0852 -1.0000 -1.0000 3417276 1595723669.90 151.5732 60.0011 32.0000 1.9600 1.9622 399.7057 400.2489 0.0852 -1.0000 -1.0000 3417339 1595723670.00 151.5161 60.0007 32.0000 1.9606 1.9628 399.5383 400.0804 0.0851 -1.0000 -1.0000 3417417 1595723670.10 151.5161 60.0007 32.0000 1.9609 1.9631 399.4803 400.0233 0.0853 -1.0000 -1.0000 3417479 1595723670.20 151.5161 60.0007 32.0000 1.9600 1.9622 399.5625 400.1062 0.0853 -1.0000 -1.0000 3417854 1595723670.30 151.5161 60.0007 32.0000 1.9604 1.9626 399.6197 400.1627 0.0852 -1.0000 -1.0000 3417932 1595723670.40 151.5161 60.0007 32.0000 1.9604 1.9626 399.7239 400.2669 0.0852 -1.0000 -1.0000 3417995 1595723670.50 151.5161 60.0007 32.0000 1.9610 1.9631 399.5775 400.1210 0.0853 -1.0000 -1.0000 3418057 1595723670.60 151.4798 60.0007 32.0000 1.9610 1.9632 399.5585 400.1013 0.0852 -1.0000 -1.0000 3418136 1595723670.70 151.4798 60.0007 32.0000 1.9609 1.9631 399.5801 400.1227 0.0852 -1.0000 -1.0000 3418198 1595723670.80 151.4798 60.0007 32.0000 1.9613 1.9635 399.7183 400.2614 0.0852 -1.0000 -1.0000 3418261 1595723670.90 151.4798 60.0007 32.0000 1.9616 1.9638 399.5930 400.1362 0.0853 -1.0000 -1.0000 3418339 1595723671.00 151.4798 60.0007 32.0000 1.9607 1.9629 399.5171 400.0598 0.0852 -1.0000 -1.0000 3418401 1595723671.10 151.4798 60.0007 32.0000 1.9606 1.9628 399.6614 400.2042 0.0852 -1.0000 -1.0000 3418464 1595723671.20 151.4477 60.0007 32.0000 1.9602 1.9624 399.6987 400.2417 0.0852 -1.0000 -1.0000 3418542 1595723671.30 151.5642 60.0007 32.0000 1.9610 1.9632 399.6507 400.1950 0.0854 -1.0000 -1.0000 3418604 1595723671.40 151.5642 60.0007 32.0000 1.9613 1.9635 399.5634 400.1061 0.0852 -1.0000 -1.0000 3418667 1595723671.50 151.5642 60.0007 32.0000 1.9605 1.9627 399.6078 400.1499 0.0851 -1.0000 -1.0000 3418729 1595723671.60 151.5642 60.0007 32.0000 1.9605 1.9627 399.7004 400.2437 0.0853 -1.0000 -1.0000 3418791 1595723671.70 151.5642 60.0007 32.0000 1.9605 1.9627 399.6166 400.1596 0.0852 -1.0000 -1.0000 3418885 1595723671.80 151.4932 60.0007 32.0000 1.9609 1.9631 399.5469 400.0903 0.0854 -1.0000 -1.0000 3418948 1595723671.90 151.4531 60.0007 32.0000 1.9608 1.9630 399.6658 400.2089 0.0852 -1.0000 -1.0000 3419010 1595723672.00 151.4531 60.0007 32.0000 1.9598 1.9619 399.7585 400.3012 0.0852 -1.0000 -1.0000 3419088 1595723672.10 151.4531 60.0007 32.0000 1.9604 1.9626 399.5978 400.1412 0.0853 -1.0000 -1.0000 3419151 1595723672.20 151.4531 60.0007 32.0000 1.9610 1.9632 399.4407 399.9842 0.0854 -1.0000 -1.0000 3419385 1595723672.30 151.4531 60.0007 32.0000 1.9609 1.9631 399.6608 400.2041 0.0853 -1.0000 -1.0000 3419448 1595723672.40 151.4707 60.0007 32.0000 1.9603 1.9625 399.7289 400.2720 0.0853 -1.0000 -1.0000 3419510 1595723672.50 151.4707 60.0007 32.0000 1.9603 1.9625 399.7159 400.2591 0.0852 -1.0000 -1.0000 3419573 1595723672.60 151.4707 60.0007 32.0000 1.9615 1.9637 399.5843 400.1269 0.0852 -1.0000 -1.0000 3419667 1595723672.70 151.4707 60.0007 32.0000 1.9615 1.9637 399.5265 400.0696 0.0853 -1.0000 -1.0000 3419901 1595723672.80 151.4707 60.0007 32.0000 1.9610 1.9632 399.6107 400.1542 0.0853 -1.0000 -1.0000 3419963 1595723672.90 151.5006 60.0007 32.0000 1.9606 1.9627 399.7268 400.2695 0.0852 -1.0000 -1.0000 3420026 1595723673.00 151.5141 60.0007 32.0000 1.9606 1.9628 399.5905 400.1336 0.0853 -1.0000 -1.0000 3420088 1595723673.10 151.5141 60.0007 32.0000 1.9608 1.9630 399.4880 400.0301 0.0851 -1.0000 -1.0000 3420151 1595723673.20 151.5141 60.0007 32.0000 1.9601 1.9623 399.6422 400.1853 0.0853 -1.0000 -1.0000 3420229 1595723673.30 151.5141 60.0007 32.0000 1.9598 1.9620 399.7319 400.2755 0.0852 -1.0000 -1.0000 3420650 1595723673.40 151.5141 60.0007 32.0000 1.9604 1.9626 399.6708 400.2138 0.0852 -1.0000 -1.0000 3420713 1595723673.50 151.4210 60.0007 32.0000 1.9602 1.9624 399.4637 400.0058 0.0851 -1.0000 -1.0000 3420791 1595723673.60 151.4210 60.0007 32.0000 1.9604 1.9626 399.5276 400.0698 0.0852 -1.0000 -1.0000 3420854 1595723673.70 151.4210 60.0007 32.0000 1.9603 1.9625 399.6171 400.1601 0.0852 -1.0000 -1.0000 3420916 1595723673.80 151.4210 60.0007 32.0000 1.9610 1.9632 399.5164 400.0603 0.0854 -1.0000 -1.0000 3421150 1595723673.90 151.4210 60.0007 32.0000 1.9604 1.9626 399.4492 399.9924 0.0853 -1.0000 -1.0000 3421213 1595723674.00 151.4210 60.0007 32.0000 1.9607 1.9629 399.5138 400.0564 0.0852 -1.0000 -1.0000 3421275 1595723674.10 151.4210 60.0007 32.0000 1.9600 1.9622 399.7004 400.2429 0.0852 -1.0000 -1.0000 3421353 1595723674.20 151.4210 60.0007 32.0000 1.9604 1.9626 399.5426 400.0856 0.0853 -1.0000 -1.0000 3421416 1595723674.30 151.4210 60.0007 32.0000 1.9605 1.9627 399.5717 400.1147 0.0852 -1.0000 -1.0000 3421635 1595723674.40 151.4210 60.0007 32.0000 1.9605 1.9627 399.5074 400.0511 0.0853 -1.0000 -1.0000 3421697 1595723674.50 151.4321 60.0007 32.0000 1.9600 1.9622 399.6675 400.2108 0.0853 -1.0000 -1.0000 3421760 1595723674.60 151.4542 60.0007 32.0000 1.9599 1.9621 399.6449 400.1882 0.0853 -1.0000 -1.0000 3421838 1595723674.70 151.4723 60.0007 32.0000 1.9607 1.9628 399.5679 400.1109 0.0853 -1.0000 -1.0000 3421900 1595723674.80 151.4723 60.0007 32.0000 1.9607 1.9629 399.5322 400.0756 0.0853 -1.0000 -1.0000 3422134 1595723674.90 151.4723 60.0007 32.0000 1.9601 1.9623 399.6723 400.2155 0.0853 -1.0000 -1.0000 3422197 1595723675.00 151.4723 60.0007 32.0000 1.9605 1.9627 399.6603 400.2035 0.0852 -1.0000 -1.0000 3422260 1595723675.10 151.5289 60.0006 32.0000 1.9605 1.9627 399.5934 400.1364 0.0852 -1.0000 -1.0000 3422322 1595723675.20 151.5289 60.0006 32.0000 1.9609 1.9631 399.5773 400.1207 0.0854 -1.0000 -1.0000 3422400 1595723675.30 151.5289 60.0006 32.0000 1.9599 1.9621 399.7043 400.2477 0.0852 -1.0000 -1.0000 3422619 1595723675.40 151.5289 60.0006 32.0000 1.9603 1.9625 399.7500 400.2926 0.0852 -1.0000 -1.0000 3422681 1595723675.50 151.5289 60.0006 32.0000 1.9603 1.9625 399.5905 400.1338 0.0853 -1.0000 -1.0000 3422759 1595723675.60 151.3934 60.0006 32.0000 1.9603 1.9625 399.5555 400.0983 0.0852 -1.0000 -1.0000 3422822 1595723675.70 151.3934 60.0006 32.0000 1.9595 1.9617 399.6541 400.1978 0.0853 -1.0000 -1.0000 3422884 1595723675.80 151.3934 60.0006 32.0000 1.9603 1.9625 399.7372 400.2806 0.0853 -1.0000 -1.0000 3423119 1595723675.90 151.3934 60.0006 32.0000 1.9595 1.9617 399.6774 400.2213 0.0854 -1.0000 -1.0000 3423181 1595723676.00 151.3934 60.0006 32.0000 1.9598 1.9620 399.5576 400.1005 0.0853 -1.0000 -1.0000 3423259 1595723676.10 151.3934 60.0006 32.0000 1.9595 1.9617 399.6181 400.1616 0.0853 -1.0000 -1.0000 3423322 1595723676.20 151.4728 60.0006 32.0000 1.9599 1.9621 399.6803 400.2234 0.0852 -1.0000 -1.0000 3423400 1595723676.30 151.4728 60.0006 32.0000 1.9600 1.9622 399.6976 400.2413 0.0853 -1.0000 -1.0000 3423634 1595723676.40 151.4728 60.0006 32.0000 1.9608 1.9630 399.6336 400.1764 0.0852 -1.0000 -1.0000 3423697 1595723676.50 151.4728 60.0006 32.0000 1.9599 1.9621 399.6905 400.2335 0.0852 -1.0000 -1.0000 3423759 1595723676.60 151.4728 60.0006 32.0000 1.9595 1.9617 399.6637 400.2070 0.0853 -1.0000 -1.0000 3423837 1595723676.70 151.4886 60.0006 32.0000 1.9605 1.9627 399.6934 400.2368 0.0853 -1.0000 -1.0000 3423900 1595723676.80 151.4886 60.0006 32.0000 1.9596 1.9618 399.5788 400.1228 0.0854 -1.0000 -1.0000 3424134 1595723676.90 151.4886 60.0006 32.0000 1.9598 1.9620 399.5982 400.1417 0.0853 -1.0000 -1.0000 3424197 1595723677.00 151.4886 60.0006 32.0000 1.9601 1.9623 399.7055 400.2499 0.0854 -1.0000 -1.0000 3424259 1595723677.10 151.4886 60.0006 32.0000 1.9603 1.9625 399.6568 400.2001 0.0853 -1.0000 -1.0000 3424321 1595723677.20 151.4833 60.0006 32.0000 1.9603 1.9625 399.5669 400.1105 0.0854 -1.0000 -1.0000 3424400 1595723677.30 151.4296 60.0006 32.0000 1.9601 1.9623 399.5655 400.1088 0.0853 -1.0000 -1.0000 3424462 1595723677.40 151.4296 60.0006 32.0000 1.9603 1.9625 399.6904 400.2333 0.0852 -1.0000 -1.0000 3425181 1595723677.50 151.4296 60.0006 32.0000 1.9602 1.9624 399.7067 400.2507 0.0854 -1.0000 -1.0000 3425259 1595723677.60 151.4296 60.0006 32.0000 1.9604 1.9626 399.5408 400.0845 0.0852 -1.0000 -1.0000 3425321 1595723677.70 151.4296 60.0006 32.0000 1.9602 1.9624 399.5318 400.0734 0.0851 -1.0000 -1.0000 3425493 1595723677.80 151.4296 60.0006 32.0000 1.9601 1.9623 399.7418 400.2841 0.0851 -1.0000 -1.0000 3425556 1595723677.90 151.4296 60.0006 32.0000 1.9600 1.9622 399.6329 400.1763 0.0853 -1.0000 -1.0000 3425618 1595723678.00 151.4296 60.0006 32.0000 1.9611 1.9632 399.5643 400.1071 0.0852 -1.0000 -1.0000 3425696 1595723678.10 151.4296 60.0006 32.0000 1.9603 1.9625 399.5789 400.1215 0.0851 -1.0000 -1.0000 3425759 1595723678.20 151.4296 60.0006 32.0000 1.9597 1.9619 399.7066 400.2501 0.0853 -1.0000 -1.0000 3425821 1595723678.30 151.4982 60.0006 32.0000 1.9600 1.9622 399.7419 400.2849 0.0853 -1.0000 -1.0000 3425899 1595723678.40 151.5086 60.0006 32.0000 1.9608 1.9630 399.6413 400.1849 0.0853 -1.0000 -1.0000 3426680 1595723678.50 151.5086 60.0006 32.0000 1.9601 1.9623 399.5864 400.1290 0.0852 -1.0000 -1.0000 3426743 1595723678.60 151.5086 60.0006 32.0000 1.9597 1.9619 399.6900 400.2325 0.0852 -1.0000 -1.0000 3426821 1595723678.70 151.5086 60.0006 32.0000 1.9594 1.9616 399.6293 400.1726 0.0852 -1.0000 -1.0000 3426883 1595723678.80 151.5086 60.0006 32.0000 1.9604 1.9626 399.5193 400.0621 0.0852 -1.0000 -1.0000 3426946 1595723678.90 151.4224 60.0006 32.0000 1.9603 1.9625 399.5677 400.1118 0.0854 -1.0000 -1.0000 3427024 1595723679.00 151.4224 60.0006 32.0000 1.9597 1.9619 399.6791 400.2225 0.0852 -1.0000 -1.0000 3427086 1595723679.10 151.4224 60.0006 32.0000 1.9600 1.9622 399.6552 400.1985 0.0853 -1.0000 -1.0000 3427149 1595723679.20 151.4224 60.0006 32.0000 1.9602 1.9624 399.5019 400.0460 0.0854 -1.0000 -1.0000 3427227 1595723679.30 151.4224 60.0006 32.0000 1.9611 1.9633 399.5310 400.0740 0.0852 -1.0000 -1.0000 3427289 1595723679.40 151.5059 60.0006 32.0000 1.9597 1.9619 399.6139 400.1578 0.0854 -1.0000 -1.0000 3427352 1595723679.50 151.5059 60.0006 32.0000 1.9598 1.9620 399.7384 400.2822 0.0853 -1.0000 -1.0000 3427415 1595723679.60 151.5059 60.0006 32.0000 1.9608 1.9630 399.6670 400.2104 0.0852 -1.0000 -1.0000 3427477 1595723679.70 151.5059 60.0006 32.0000 1.9607 1.9629 399.5160 400.0594 0.0854 -1.0000 -1.0000 3427539 1595723679.80 151.5059 60.0006 32.0000 1.9610 1.9632 399.5320 400.0758 0.0854 -1.0000 -1.0000 3427618 1595723679.90 151.5130 60.0003 32.0000 1.9605 1.9627 399.7788 400.3225 0.0852 -1.0000 -1.0000 3427680 1595723680.00 151.5057 60.0000 32.0000 1.9597 1.9619 399.6358 400.1789 0.0853 -1.0000 -1.0000 3427758 1595723680.10 151.4459 60.0000 32.0000 1.9607 1.9629 399.4276 399.9712 0.0853 -1.0000 -1.0000 3427821 1595723680.20 151.4459 60.0000 32.0000 1.9601 1.9623 399.6424 400.1843 0.0851 -1.0000 -1.0000 3427883 1595723680.30 151.4459 60.0000 32.0000 1.9594 1.9616 399.6403 400.1832 0.0852 -1.0000 -1.0000 3427946 1595723680.40 151.4459 60.0000 32.0000 1.9599 1.9621 399.6877 400.2310 0.0853 -1.0000 -1.0000 3428024 1595723680.50 151.4459 60.0000 32.0000 1.9608 1.9630 399.5258 400.0691 0.0852 -1.0000 -1.0000 3428086 1595723680.60 151.4459 60.0000 32.0000 1.9605 1.9627 399.5467 400.0898 0.0853 -1.0000 -1.0000 3428165 1595723680.70 151.4459 60.0000 32.0000 1.9601 1.9623 399.6354 400.1771 0.0851 -1.0000 -1.0000 3428227 1595723680.80 151.4459 60.0000 32.0000 1.9604 1.9626 399.7232 400.2664 0.0852 -1.0000 -1.0000 3428289 1595723680.90 151.4459 60.0000 32.0000 1.9602 1.9624 399.6520 400.1950 0.0853 -1.0000 -1.0000 3428367 1595723681.00 151.4459 60.0000 32.0000 1.9608 1.9630 399.5482 400.0911 0.0853 -1.0000 -1.0000 3428430 1595723681.10 151.4459 60.0000 32.0000 1.9603 1.9625 399.6828 400.2267 0.0853 -1.0000 -1.0000 3428493 1595723681.20 151.5063 60.0000 32.0000 1.9608 1.9630 399.7499 400.2937 0.0854 -1.0000 -1.0000 3428570 1595723681.30 151.5740 60.0000 32.0000 1.9609 1.9631 399.6004 400.1442 0.0853 -1.0000 -1.0000 3428633 1595723681.40 151.5740 60.0000 32.0000 1.9608 1.9630 399.6026 400.1458 0.0853 -1.0000 -1.0000 3428695 1595723681.50 151.5740 60.0000 32.0000 1.9602 1.9624 399.6808 400.2240 0.0853 -1.0000 -1.0000 3428758 1595723681.60 151.5740 60.0000 32.0000 1.9605 1.9627 399.7108 400.2534 0.0851 -1.0000 -1.0000 3428820 1595723681.70 151.5740 60.0000 32.0000 1.9609 1.9631 399.6467 400.1894 0.0852 -1.0000 -1.0000 3428883 1595723681.80 151.5354 60.0000 32.0000 1.9610 1.9632 399.6082 400.1509 0.0852 -1.0000 -1.0000 3428961 1595723681.90 151.5354 60.0000 32.0000 1.9605 1.9627 399.6062 400.1498 0.0854 -1.0000 -1.0000 3429024 1595723682.00 151.5354 60.0000 32.0000 1.9602 1.9624 399.6754 400.2175 0.0852 -1.0000 -1.0000 3429414 1595723682.10 151.5354 60.0000 32.0000 1.9596 1.9618 399.6222 400.1659 0.0853 -1.0000 -1.0000 3429476 1595723682.20 151.5354 60.0000 32.0000 1.9612 1.9634 399.5637 400.1070 0.0853 -1.0000 -1.0000 3429539 1595723682.30 151.5354 60.0000 32.0000 1.9599 1.9621 399.7255 400.2689 0.0852 -1.0000 -1.0000 3429617 1595723682.40 151.5354 60.0000 32.0000 1.9596 1.9618 399.7137 400.2559 0.0852 -1.0000 -1.0000 3429680 1595723682.50 151.5354 60.0000 32.0000 1.9608 1.9630 399.5918 400.1346 0.0852 -1.0000 -1.0000 3429852 1595723682.60 151.5354 60.0000 32.0000 1.9615 1.9637 399.5035 400.0475 0.0854 -1.0000 -1.0000 3429930 1595723682.70 151.5354 60.0000 32.0000 1.9604 1.9626 399.5576 400.1004 0.0851 -1.0000 -1.0000 3429992 1595723682.80 151.5282 60.0000 32.0000 1.9601 1.9623 399.5958 400.1383 0.0852 -1.0000 -1.0000 3430055 1595723682.90 151.4413 60.0000 32.0000 1.9604 1.9626 399.7176 400.2613 0.0853 -1.0000 -1.0000 3430133 1595723683.00 151.4413 60.0000 32.0000 1.9613 1.9635 399.5441 400.0868 0.0852 -1.0000 -1.0000 3430367 1595723683.10 151.4413 60.0000 32.0000 1.9613 1.9635 399.5015 400.0445 0.0853 -1.0000 -1.0000 3430414 1595723683.20 151.4413 60.0000 32.0000 1.9607 1.9629 399.5768 400.1214 0.0854 -1.0000 -1.0000 3430492 1595723683.30 151.5670 60.0000 32.0000 1.9610 1.9632 399.6532 400.1961 0.0853 -1.0000 -1.0000 3430555 1595723683.40 151.5232 60.0000 32.0000 1.9610 1.9632 399.5627 400.1058 0.0852 -1.0000 -1.0000 3430617 1595723683.50 151.5095 60.0000 32.0000 1.9609 1.9631 399.5655 400.1086 0.0853 -1.0000 -1.0000 3430867 1595723683.60 151.5095 60.0000 32.0000 1.9605 1.9627 399.6395 400.1830 0.0853 -1.0000 -1.0000 3430929 1595723683.70 151.5095 60.0000 32.0000 1.9601 1.9623 399.7156 400.2588 0.0852 -1.0000 -1.0000 3430976 1595723683.80 151.5095 60.0000 32.0000 1.9604 1.9625 399.6392 400.1829 0.0853 -1.0000 -1.0000 3431055 1595723683.90 151.5095 60.0000 32.0000 1.9598 1.9620 399.5811 400.1243 0.0852 -1.0000 -1.0000 3431117 1595723684.00 151.4917 60.0000 32.0000 1.9609 1.9631 399.5964 400.1391 0.0852 -1.0000 -1.0000 3431367 1595723684.10 151.4917 60.0000 32.0000 1.9604 1.9626 399.6559 400.1985 0.0852 -1.0000 -1.0000 3431429 1595723684.20 151.4917 60.0000 32.0000 1.9605 1.9627 399.7277 400.2714 0.0853 -1.0000 -1.0000 3431492 1595723684.30 151.4917 60.0000 32.0000 1.9606 1.9628 399.6380 400.1810 0.0852 -1.0000 -1.0000 3431570 1595723684.40 151.4917 60.0000 32.0000 1.9604 1.9626 399.7212 400.2643 0.0853 -1.0000 -1.0000 3431632 1595723684.50 151.5007 60.0000 32.0000 1.9604 1.9626 399.6530 400.1966 0.0853 -1.0000 -1.0000 3431898 1595723684.60 151.5007 60.0000 32.0000 1.9612 1.9634 399.6475 400.1910 0.0853 -1.0000 -1.0000 3431976 1595723684.70 151.5007 60.0000 32.0000 1.9607 1.9629 399.5413 400.0845 0.0852 -1.0000 -1.0000 3432039 1595723684.80 151.5007 60.0000 32.0000 1.9602 1.9624 399.6711 400.2148 0.0853 -1.0000 -1.0000 3432101 1595723684.90 151.5007 60.0000 32.0000 1.9600 1.9622 399.6614 400.2048 0.0852 -1.0000 -1.0000 3432179 1595723685.00 151.5206 60.0001 32.0000 1.9607 1.9629 399.6584 400.2005 0.0851 -1.0000 -1.0000 3432366 1595723685.10 151.5276 60.0001 32.0000 1.9609 1.9631 399.5881 400.1306 0.0852 -1.0000 -1.0000 3432429 1595723685.20 151.5276 60.0001 32.0000 1.9610 1.9632 399.6183 400.1615 0.0852 -1.0000 -1.0000 3432507 1595723685.30 151.5276 60.0001 32.0000 1.9602 1.9624 399.6628 400.2056 0.0852 -1.0000 -1.0000 3432569 1595723685.40 151.5276 60.0001 32.0000 1.9600 1.9622 399.7256 400.2693 0.0853 -1.0000 -1.0000 3432632 1595723685.50 151.5250 60.0001 32.0000 1.9603 1.9624 399.5740 400.1165 0.0852 -1.0000 -1.0000 3432710 1595723685.60 151.4510 60.0001 32.0000 1.9607 1.9629 399.5421 400.0849 0.0852 -1.0000 -1.0000 3433148 1595723685.70 151.4510 60.0001 32.0000 1.9601 1.9623 399.6632 400.2065 0.0853 -1.0000 -1.0000 3433210 1595723685.80 151.4510 60.0001 32.0000 1.9598 1.9620 399.7277 400.2704 0.0852 -1.0000 -1.0000 3433288 1595723685.90 151.4510 60.0001 32.0000 1.9606 1.9628 399.5539 400.0972 0.0853 -1.0000 -1.0000 3433351 1595723686.00 151.4510 60.0001 32.0000 1.9607 1.9629 399.4765 400.0197 0.0853 -1.0000 -1.0000 3433413 1595723686.10 151.4510 60.0001 32.0000 1.9599 1.9621 399.6400 400.1832 0.0853 -1.0000 -1.0000 3433601 1595723686.20 151.4510 60.0001 32.0000 1.9605 1.9627 399.7159 400.2598 0.0854 -1.0000 -1.0000 3433663 1595723686.30 151.4510 60.0001 32.0000 1.9609 1.9631 399.6895 400.2331 0.0853 -1.0000 -1.0000 3433741 1595723686.40 151.4510 60.0001 32.0000 1.9613 1.9635 399.5553 400.0994 0.0854 -1.0000 -1.0000 3433804 1595723686.50 151.4510 60.0001 32.0000 1.9605 1.9627 399.5536 400.0963 0.0852 -1.0000 -1.0000 3433866 1595723686.60 151.4510 60.0001 32.0000 1.9599 1.9621 399.5435 400.0856 0.0852 -1.0000 -1.0000 3433929 1595723686.70 151.5678 60.0001 32.0000 1.9609 1.9631 399.6334 400.1767 0.0853 -1.0000 -1.0000 3433991 1595723686.80 151.5678 60.0001 32.0000 1.9616 1.9638 399.5198 400.0624 0.0852 -1.0000 -1.0000 3434054 1595723686.90 151.5667 60.0001 32.0000 1.9611 1.9633 399.4896 400.0335 0.0854 -1.0000 -1.0000 3434132 1595723687.00 151.5586 60.0001 32.0000 1.9605 1.9627 399.6493 400.1932 0.0854 -1.0000 -1.0000 3434194 1595723687.10 151.5586 60.0001 32.0000 1.9606 1.9628 399.5959 400.1395 0.0853 -1.0000 -1.0000 3434257 1595723687.20 151.4054 60.0001 32.0000 1.9606 1.9628 399.5205 400.0641 0.0854 -1.0000 -1.0000 3434335 1595723687.30 151.4054 60.0001 32.0000 1.9606 1.9628 399.4586 400.0009 0.0851 -1.0000 -1.0000 3434398 1595723687.40 151.4054 60.0001 32.0000 1.9590 1.9612 399.5927 400.1358 0.0853 -1.0000 -1.0000 3434460 1595723687.50 151.4054 60.0001 32.0000 1.9596 1.9618 399.6898 400.2342 0.0854 -1.0000 -1.0000 3434522 1595723687.60 151.4054 60.0001 32.0000 1.9607 1.9629 399.6194 400.1627 0.0853 -1.0000 -1.0000 3434866 1595723687.70 151.4054 60.0001 32.0000 1.9605 1.9627 399.4907 400.0345 0.0854 -1.0000 -1.0000 3434928 1595723687.80 151.4255 60.0001 32.0000 1.9605 1.9627 399.6287 400.1729 0.0854 -1.0000 -1.0000 3435006 1595723687.90 151.4255 60.0001 32.0000 1.9596 1.9618 399.7008 400.2446 0.0854 -1.0000 -1.0000 3435069 1595723688.00 151.4255 60.0001 32.0000 1.9598 1.9620 399.6303 400.1741 0.0853 -1.0000 -1.0000 3435147 1595723688.10 151.4255 60.0001 32.0000 1.9600 1.9622 399.4762 400.0192 0.0853 -1.0000 -1.0000 3435397 1595723688.20 151.4255 60.0001 32.0000 1.9605 1.9627 399.4537 399.9962 0.0852 -1.0000 -1.0000 3435460 1595723688.30 151.5365 60.0001 32.0000 1.9604 1.9626 399.5665 400.1096 0.0853 -1.0000 -1.0000 3435538 1595723688.40 151.5365 60.0001 32.0000 1.9595 1.9617 399.6818 400.2263 0.0854 -1.0000 -1.0000 3435600 1595723688.50 151.5365 60.0001 32.0000 1.9591 1.9613 399.6603 400.2041 0.0854 -1.0000 -1.0000 3435663 1595723688.60 151.5365 60.0001 32.0000 1.9606 1.9628 399.5371 400.0806 0.0853 -1.0000 -1.0000 3435913 1595723688.70 151.5365 60.0001 32.0000 1.9608 1.9630 399.5114 400.0540 0.0852 -1.0000 -1.0000 3435960 1595723688.80 151.4590 60.0001 32.0000 1.9599 1.9620 399.5876 400.1310 0.0852 -1.0000 -1.0000 3436022 1595723688.90 151.4269 60.0001 32.0000 1.9592 1.9614 399.6191 400.1620 0.0853 -1.0000 -1.0000 3436100 1595723689.00 151.4269 60.0001 32.0000 1.9606 1.9628 399.5749 400.1179 0.0853 -1.0000 -1.0000 3436163 1595723689.10 151.4269 60.0001 32.0000 1.9601 1.9623 399.5229 400.0660 0.0853 -1.0000 -1.0000 3436225 1595723689.20 151.4269 60.0001 32.0000 1.9603 1.9625 399.5911 400.1345 0.0853 -1.0000 -1.0000 3436413 1595723689.30 151.4269 60.0001 32.0000 1.9601 1.9623 399.7414 400.2858 0.0854 -1.0000 -1.0000 3436475 1595723689.40 151.4269 60.0001 32.0000 1.9599 1.9621 399.5424 400.0851 0.0853 -1.0000 -1.0000 3436538 1595723689.50 151.4269 60.0001 32.0000 1.9602 1.9624 399.4657 400.0094 0.0854 -1.0000 -1.0000 3436615 1595723689.60 151.4269 60.0001 32.0000 1.9598 1.9620 399.4149 399.9585 0.0854 -1.0000 -1.0000 3436678 1595723689.70 151.4269 60.0001 32.0000 1.9594 1.9616 399.6613 400.2056 0.0855 -1.0000 -1.0000 3436913 1595723689.80 151.4269 60.0001 32.0000 1.9600 1.9622 399.7082 400.2521 0.0853 -1.0000 -1.0000 3436975 1595723689.90 151.4269 60.0001 32.0000 1.9607 1.9629 399.6400 400.1827 0.0852 -1.0000 -1.0000 3437038 1595723690.00 151.4787 60.0001 32.0000 1.9603 1.9625 399.5180 400.0614 0.0854 -1.0000 -1.0000 3437147 1595723690.10 151.5010 60.0001 32.0000 1.9597 1.9619 399.6768 400.2207 0.0853 -1.0000 -1.0000 3437209 1595723690.20 151.5010 60.0001 32.0000 1.9596 1.9618 399.6572 400.2009 0.0854 -1.0000 -1.0000 3437397 1595723690.30 151.5010 60.0001 32.0000 1.9604 1.9626 399.5427 400.0864 0.0854 -1.0000 -1.0000 3437475 1595723690.40 151.5010 60.0001 32.0000 1.9602 1.9624 399.4993 400.0432 0.0854 -1.0000 -1.0000 3437537 1595723690.50 151.4502 60.0001 32.0000 1.9597 1.9618 399.5945 400.1383 0.0854 -1.0000 -1.0000 3437600 1595723690.60 151.4502 60.0001 32.0000 1.9598 1.9620 399.6659 400.2104 0.0854 -1.0000 -1.0000 3437662 1595723690.70 151.4502 60.0001 32.0000 1.9605 1.9626 399.6825 400.2259 0.0853 -1.0000 -1.0000 3438147 1595723690.80 151.4502 60.0001 32.0000 1.9605 1.9627 399.5069 400.0504 0.0854 -1.0000 -1.0000 3438209 1595723690.90 151.4502 60.0001 32.0000 1.9596 1.9618 399.5779 400.1203 0.0852 -1.0000 -1.0000 3438287 1595723691.00 151.4651 60.0001 32.0000 1.9597 1.9619 399.7192 400.2630 0.0853 -1.0000 -1.0000 3438365 1595723691.10 151.5126 60.0001 32.0000 1.9597 1.9619 399.7480 400.2921 0.0854 -1.0000 -1.0000 3438428 1595723691.20 151.5126 60.0001 32.0000 1.9608 1.9630 399.4874 400.0311 0.0853 -1.0000 -1.0000 3438506 1595723691.30 151.5126 60.0001 32.0000 1.9602 1.9624 399.4960 400.0388 0.0852 -1.0000 -1.0000 3438568 1595723691.40 151.5126 60.0001 32.0000 1.9599 1.9621 399.7261 400.2702 0.0854 -1.0000 -1.0000 3438631 1595723691.50 151.5126 60.0001 32.0000 1.9600 1.9622 399.7112 400.2555 0.0854 -1.0000 -1.0000 3438693 1595723691.60 151.5295 60.0001 32.0000 1.9607 1.9629 399.5947 400.1376 0.0853 -1.0000 -1.0000 3438756 1595723691.70 151.5295 60.0001 32.0000 1.9606 1.9628 399.5086 400.0521 0.0853 -1.0000 -1.0000 3439162 1595723691.80 151.5295 60.0001 32.0000 1.9605 1.9627 399.6240 400.1673 0.0853 -1.0000 -1.0000 3439240 1595723691.90 151.5295 60.0001 32.0000 1.9606 1.9628 399.6866 400.2296 0.0852 -1.0000 -1.0000 3439303 1595723692.00 151.5295 60.0001 32.0000 1.9601 1.9623 399.6820 400.2244 0.0851 -1.0000 -1.0000 3439365 1595723692.10 151.5835 60.0001 32.0000 1.9606 1.9628 399.5792 400.1215 0.0852 -1.0000 -1.0000 3439427 1595723692.20 151.6067 60.0001 32.0000 1.9607 1.9628 399.5426 400.0853 0.0852 -1.0000 -1.0000 3439662 1595723692.30 151.6067 60.0001 32.0000 1.9602 1.9624 399.6759 400.2196 0.0854 -1.0000 -1.0000 3439740 1595723692.40 151.6067 60.0001 32.0000 1.9603 1.9625 399.7509 400.2961 0.0855 -1.0000 -1.0000 3439802 1595723692.50 151.6067 60.0001 32.0000 1.9606 1.9628 399.6188 400.1624 0.0854 -1.0000 -1.0000 3439865 1595723692.60 151.6067 60.0001 32.0000 1.9607 1.9629 399.5410 400.0851 0.0854 -1.0000 -1.0000 3439927 1595723692.70 151.6067 60.0001 32.0000 1.9601 1.9623 399.6403 400.1828 0.0852 -1.0000 -1.0000 3440130 1595723692.80 151.6067 60.0001 32.0000 1.9609 1.9631 399.7033 400.2464 0.0852 -1.0000 -1.0000 3440193 1595723692.90 151.6067 60.0001 32.0000 1.9607 1.9629 399.7005 400.2444 0.0854 -1.0000 -1.0000 3440271 1595723693.00 151.6067 60.0001 32.0000 1.9614 1.9636 399.5545 400.0978 0.0852 -1.0000 -1.0000 3440333 1595723693.10 151.6067 60.0001 32.0000 1.9601 1.9622 399.6660 400.2080 0.0851 -1.0000 -1.0000 3440396 1595723693.20 151.5300 60.0001 32.0000 1.9602 1.9624 399.7346 400.2775 0.0852 -1.0000 -1.0000 3440646 1595723693.30 151.5300 60.0001 32.0000 1.9601 1.9623 399.7832 400.3267 0.0852 -1.0000 -1.0000 3440708 1595723693.40 151.5300 60.0001 32.0000 1.9600 1.9622 399.5905 400.1334 0.0853 -1.0000 -1.0000 3440755 1595723693.50 151.5300 60.0001 32.0000 1.9604 1.9626 399.6957 400.2393 0.0853 -1.0000 -1.0000 3440833 1595723693.60 151.5300 60.0001 32.0000 1.9601 1.9623 399.8055 400.3492 0.0853 -1.0000 -1.0000 3440896 1595723693.70 151.5319 60.0001 32.0000 1.9598 1.9620 399.6162 400.1599 0.0853 -1.0000 -1.0000 3441396 1595723693.80 151.5431 60.0001 32.0000 1.9597 1.9619 399.5051 400.0477 0.0852 -1.0000 -1.0000 3441458 1595723693.90 151.5322 60.0001 32.0000 1.9602 1.9624 399.6526 400.1966 0.0854 -1.0000 -1.0000 3441521 1595723694.00 151.5322 60.0001 32.0000 1.9599 1.9621 399.7037 400.2470 0.0853 -1.0000 -1.0000 3441599 1595723694.10 151.5322 60.0001 32.0000 1.9610 1.9632 399.6412 400.1855 0.0854 -1.0000 -1.0000 3441661 1595723694.20 151.5322 60.0001 32.0000 1.9607 1.9629 399.5078 400.0512 0.0853 -1.0000 -1.0000 3441724 1595723694.30 151.4825 60.0001 32.0000 1.9603 1.9625 399.5658 400.1086 0.0853 -1.0000 -1.0000 3441911 1595723694.40 151.4825 60.0001 32.0000 1.9605 1.9627 399.6274 400.1708 0.0853 -1.0000 -1.0000 3441989 1595723694.50 151.4825 60.0001 32.0000 1.9606 1.9628 399.6559 400.1991 0.0853 -1.0000 -1.0000 3442052 1595723694.60 151.4825 60.0001 32.0000 1.9611 1.9633 399.5870 400.1300 0.0852 -1.0000 -1.0000 3442114 1595723694.70 151.4825 60.0001 32.0000 1.9606 1.9628 399.6957 400.2384 0.0852 -1.0000 -1.0000 3442177 1595723694.80 151.5006 60.0002 32.0000 1.9609 1.9631 399.6653 400.2090 0.0853 -1.0000 -1.0000 3442255 1595723694.90 151.5573 60.0005 32.0000 1.9610 1.9632 399.5432 400.0861 0.0852 -1.0000 -1.0000 3442333 1595723695.00 151.5573 60.0005 32.0000 1.9612 1.9634 399.6615 400.2053 0.0854 -1.0000 -1.0000 3442396 1595723695.10 151.5573 60.0005 32.0000 1.9605 1.9627 399.6884 400.2322 0.0853 -1.0000 -1.0000 3442458 1595723695.20 151.5573 60.0005 32.0000 1.9600 1.9622 399.6869 400.2303 0.0853 -1.0000 -1.0000 3442536 1595723695.30 151.5573 60.0005 32.0000 1.9616 1.9638 399.6457 400.1886 0.0853 -1.0000 -1.0000 3442630 1595723695.40 151.5858 60.0005 32.0000 1.9598 1.9620 399.5221 400.0656 0.0853 -1.0000 -1.0000 3442692 1595723695.50 151.5858 60.0005 32.0000 1.9606 1.9628 399.6166 400.1596 0.0852 -1.0000 -1.0000 3442770 1595723695.60 151.5858 60.0005 32.0000 1.9604 1.9626 399.7010 400.2437 0.0852 -1.0000 -1.0000 3442833 1595723695.70 151.5858 60.0005 32.0000 1.9606 1.9628 399.6170 400.1606 0.0854 -1.0000 -1.0000 3442895 1595723695.80 151.5858 60.0005 32.0000 1.9600 1.9622 399.5489 400.0930 0.0854 -1.0000 -1.0000 3443130 1595723695.90 151.4780 60.0005 32.0000 1.9598 1.9620 399.7078 400.2504 0.0851 -1.0000 -1.0000 3443208 1595723696.00 151.4526 60.0005 32.0000 1.9610 1.9632 399.6927 400.2352 0.0852 -1.0000 -1.0000 3443270 1595723696.10 151.4526 60.0005 32.0000 1.9607 1.9629 399.5939 400.1371 0.0853 -1.0000 -1.0000 3443333 1595723696.20 151.4526 60.0005 32.0000 1.9608 1.9630 399.5739 400.1165 0.0852 -1.0000 -1.0000 3443395 1595723696.30 151.4526 60.0005 32.0000 1.9604 1.9626 399.6184 400.1615 0.0852 -1.0000 -1.0000 3443645 1595723696.40 151.4526 60.0005 32.0000 1.9608 1.9630 399.7257 400.2694 0.0854 -1.0000 -1.0000 3443708 1595723696.50 151.4526 60.0005 32.0000 1.9612 1.9634 399.6092 400.1527 0.0853 -1.0000 -1.0000 3443770 1595723696.60 151.4526 60.0005 32.0000 1.9616 1.9637 399.5098 400.0527 0.0853 -1.0000 -1.0000 3443848 1595723696.70 151.4526 60.0005 32.0000 1.9604 1.9626 399.6350 400.1789 0.0854 -1.0000 -1.0000 3443911 1595723696.80 151.4710 60.0005 32.0000 1.9600 1.9622 399.7675 400.3121 0.0854 -1.0000 -1.0000 3444145 1595723696.90 151.5446 60.0005 32.0000 1.9603 1.9625 399.4596 400.0024 0.0853 -1.0000 -1.0000 3444208 1595723697.00 151.5446 60.0005 32.0000 1.9606 1.9628 399.5629 400.1066 0.0853 -1.0000 -1.0000 3444270 1595723697.10 151.5478 60.0005 32.0000 1.9610 1.9632 399.6274 400.1713 0.0854 -1.0000 -1.0000 3444332 1595723697.20 151.5478 60.0005 32.0000 1.9613 1.9635 399.7144 400.2577 0.0853 -1.0000 -1.0000 3444411 1595723697.30 151.5478 60.0005 32.0000 1.9603 1.9625 399.5636 400.1076 0.0853 -1.0000 -1.0000 3444645 1595723697.40 151.5478 60.0005 32.0000 1.9613 1.9635 399.4788 400.0219 0.0853 -1.0000 -1.0000 3444707 1595723697.50 151.5478 60.0005 32.0000 1.9605 1.9627 399.5233 400.0654 0.0852 -1.0000 -1.0000 3444785 1595723697.60 151.4845 60.0005 32.0000 1.9605 1.9627 399.6710 400.2144 0.0852 -1.0000 -1.0000 3444848 1595723697.70 151.4761 60.0005 32.0000 1.9601 1.9623 399.6626 400.2054 0.0852 -1.0000 -1.0000 3444910 1595723697.80 151.4761 60.0005 32.0000 1.9607 1.9629 399.5944 400.1375 0.0853 -1.0000 -1.0000 3445176 1595723697.90 151.4761 60.0005 32.0000 1.9607 1.9629 399.5521 400.0956 0.0854 -1.0000 -1.0000 3445238 1595723698.00 151.4761 60.0005 32.0000 1.9607 1.9629 399.7021 400.2458 0.0853 -1.0000 -1.0000 3445317 1595723698.10 151.4761 60.0005 32.0000 1.9605 1.9627 399.7762 400.3195 0.0853 -1.0000 -1.0000 3445379 1595723698.20 151.4953 60.0005 32.0000 1.9610 1.9632 399.6900 400.2346 0.0854 -1.0000 -1.0000 3445442 1595723698.30 151.4953 60.0005 32.0000 1.9605 1.9627 399.5688 400.1116 0.0852 -1.0000 -1.0000 3445520 1595723698.40 151.4953 60.0005 32.0000 1.9605 1.9627 399.5651 400.1092 0.0854 -1.0000 -1.0000 3446192 1595723698.50 151.4953 60.0005 32.0000 1.9598 1.9620 399.6180 400.1621 0.0855 -1.0000 -1.0000 3446254 1595723698.60 151.4953 60.0005 32.0000 1.9601 1.9623 399.6192 400.1628 0.0853 -1.0000 -1.0000 3446332 1595723698.70 151.4953 60.0005 32.0000 1.9604 1.9626 399.6905 400.2345 0.0854 -1.0000 -1.0000 3446395 1595723698.80 151.4953 60.0005 32.0000 1.9615 1.9637 399.4818 400.0255 0.0854 -1.0000 -1.0000 3446457 1595723698.90 151.4953 60.0005 32.0000 1.9607 1.9629 399.5843 400.1273 0.0852 -1.0000 -1.0000 3446535 1595723699.00 151.4953 60.0005 32.0000 1.9603 1.9625 399.6729 400.2157 0.0852 -1.0000 -1.0000 3446598 1595723699.10 151.4953 60.0005 32.0000 1.9599 1.9621 399.5861 400.1291 0.0852 -1.0000 -1.0000 3446660 1595723699.20 151.5359 60.0005 32.0000 1.9607 1.9629 399.5301 400.0731 0.0853 -1.0000 -1.0000 3446722 1595723699.30 151.5586 60.0005 32.0000 1.9610 1.9632 399.5048 400.0478 0.0853 -1.0000 -1.0000 3446785 1595723699.40 151.5586 60.0005 32.0000 1.9600 1.9622 399.6029 400.1459 0.0852 -1.0000 -1.0000 3446910 1595723699.50 151.4691 60.0005 32.0000 1.9600 1.9622 399.6661 400.2096 0.0853 -1.0000 -1.0000 3446988 1595723699.60 151.4691 60.0005 32.0000 1.9602 1.9624 399.6434 400.1871 0.0853 -1.0000 -1.0000 3447051 1595723699.70 151.4691 60.0005 32.0000 1.9602 1.9624 399.6111 400.1539 0.0852 -1.0000 -1.0000 3447113 1595723699.80 151.5385 60.0009 32.0000 1.9612 1.9633 399.5241 400.0680 0.0854 -1.0000 -1.0000 3447191 1595723699.90 151.5385 60.0009 32.0000 1.9600 1.9622 399.5620 400.1052 0.0853 -1.0000 -1.0000 3447457 1595723700.00 151.5385 60.0009 32.0000 1.9595 1.9617 399.5908 400.1340 0.0853 -1.0000 -1.0000 3447519 1595723700.10 151.5385 60.0009 32.0000 1.9595 1.9617 399.6650 400.2084 0.0853 -1.0000 -1.0000 3447582 1595723700.20 151.5385 60.0009 32.0000 1.9601 1.9623 399.6382 400.1823 0.0855 -1.0000 -1.0000 3447644 1595723700.30 151.5385 60.0009 32.0000 1.9608 1.9630 399.4932 400.0373 0.0854 -1.0000 -1.0000 3447722 1595723700.40 151.5385 60.0009 32.0000 1.9602 1.9624 399.6437 400.1880 0.0854 -1.0000 -1.0000 3447894 1595723700.50 151.5385 60.0009 32.0000 1.9599 1.9621 399.6527 400.1969 0.0855 -1.0000 -1.0000 3447957 1595723700.60 151.5385 60.0009 32.0000 1.9600 1.9622 399.6299 400.1733 0.0852 -1.0000 -1.0000 3448035 1595723700.70 151.5385 60.0009 32.0000 1.9606 1.9628 399.5495 400.0928 0.0853 -1.0000 -1.0000 3448097 1595723700.80 151.5385 60.0009 32.0000 1.9608 1.9630 399.4864 400.0303 0.0854 -1.0000 -1.0000 3448160 1595723700.90 151.5385 60.0009 32.0000 1.9604 1.9626 399.6825 400.2263 0.0853 -1.0000 -1.0000 3449238 1595723701.00 151.5146 60.0009 32.0000 1.9609 1.9631 399.6103 400.1549 0.0854 -1.0000 -1.0000 3449300 1595723701.10 151.5146 60.0009 32.0000 1.9607 1.9629 399.5721 400.1157 0.0854 -1.0000 -1.0000 3449363 1595723701.20 151.5146 60.0009 32.0000 1.9610 1.9632 399.4841 400.0270 0.0852 -1.0000 -1.0000 3449441 1595723701.30 151.5146 60.0009 32.0000 1.9604 1.9626 399.5994 400.1426 0.0853 -1.0000 -1.0000 3449503 1595723701.40 151.5146 60.0009 32.0000 1.9601 1.9623 399.7564 400.2999 0.0853 -1.0000 -1.0000 3449566 1595723701.50 151.5374 60.0009 32.0000 1.9608 1.9630 399.5853 400.1279 0.0852 -1.0000 -1.0000 3449628 1595723701.60 151.5384 60.0009 32.0000 1.9611 1.9633 399.4745 400.0171 0.0852 -1.0000 -1.0000 3449691 1595723701.70 151.5384 60.0009 32.0000 1.9603 1.9625 399.6437 400.1868 0.0853 -1.0000 -1.0000 3449753 1595723701.80 151.5384 60.0009 32.0000 1.9612 1.9634 399.7403 400.2834 0.0852 -1.0000 -1.0000 3449831 1595723701.90 151.5384 60.0009 32.0000 1.9613 1.9635 399.6851 400.2284 0.0853 -1.0000 -1.0000 3449894 1595723702.00 151.5384 60.0009 32.0000 1.9613 1.9635 399.6164 400.1594 0.0852 -1.0000 -1.0000 3449972 1595723702.10 151.5657 60.0009 32.0000 1.9616 1.9638 399.6034 400.1459 0.0852 -1.0000 -1.0000 3450034 1595723702.20 151.5657 60.0009 32.0000 1.9607 1.9629 399.7001 400.2434 0.0852 -1.0000 -1.0000 3450097 1595723702.30 151.5657 60.0009 32.0000 1.9600 1.9622 399.7187 400.2617 0.0852 -1.0000 -1.0000 3450175 1595723702.40 151.5657 60.0009 32.0000 1.9612 1.9634 399.7254 400.2695 0.0854 -1.0000 -1.0000 3450238 1595723702.50 151.5657 60.0009 32.0000 1.9607 1.9629 399.5364 400.0792 0.0852 -1.0000 -1.0000 3450300 1595723702.60 151.4770 60.0009 32.0000 1.9606 1.9628 399.6032 400.1465 0.0853 -1.0000 -1.0000 3450378 1595723702.70 151.4754 60.0009 32.0000 1.9604 1.9626 399.7589 400.3024 0.0853 -1.0000 -1.0000 3450441 1595723702.80 151.4754 60.0009 32.0000 1.9611 1.9633 399.6671 400.2106 0.0853 -1.0000 -1.0000 3450503 1595723702.90 151.4754 60.0009 32.0000 1.9606 1.9628 399.5134 400.0570 0.0853 -1.0000 -1.0000 3450565 1595723703.00 151.4754 60.0009 32.0000 1.9608 1.9630 399.5951 400.1382 0.0853 -1.0000 -1.0000 3450628 1595723703.10 151.4754 60.0009 32.0000 1.9604 1.9625 399.7503 400.2927 0.0851 -1.0000 -1.0000 3450690 1595723703.20 151.5010 60.0009 32.0000 1.9600 1.9622 399.7216 400.2650 0.0853 -1.0000 -1.0000 3450768 1595723703.30 151.5602 60.0009 32.0000 1.9611 1.9632 399.5484 400.0918 0.0853 -1.0000 -1.0000 3450831 1595723703.40 151.5602 60.0009 32.0000 1.9610 1.9632 399.5273 400.0702 0.0852 -1.0000 -1.0000 3450893 1595723703.50 151.5602 60.0009 32.0000 1.9613 1.9635 399.6511 400.1935 0.0851 -1.0000 -1.0000 3450971 1595723703.60 151.5602 60.0009 32.0000 1.9610 1.9631 399.6367 400.1791 0.0851 -1.0000 -1.0000 3451034 1595723703.70 151.5602 60.0009 32.0000 1.9610 1.9632 399.5653 400.1088 0.0854 -1.0000 -1.0000 3451096 1595723703.80 151.4751 60.0009 32.0000 1.9614 1.9636 399.6067 400.1506 0.0853 -1.0000 -1.0000 3451159 1595723703.90 151.4751 60.0009 32.0000 1.9605 1.9627 399.7175 400.2606 0.0852 -1.0000 -1.0000 3451221 1595723704.00 151.4751 60.0009 32.0000 1.9607 1.9629 399.6097 400.1524 0.0852 -1.0000 -1.0000 3451643 1595723704.10 151.4751 60.0009 32.0000 1.9605 1.9627 399.5732 400.1168 0.0853 -1.0000 -1.0000 3451706 1595723704.20 151.4751 60.0009 32.0000 1.9607 1.9629 399.5170 400.0601 0.0852 -1.0000 -1.0000 3451784 1595723704.30 151.4669 60.0009 32.0000 1.9602 1.9624 399.5905 400.1337 0.0853 -1.0000 -1.0000 3451847 1595723704.40 151.4538 60.0009 32.0000 1.9609 1.9631 399.6426 400.1860 0.0853 -1.0000 -1.0000 3451909 1595723704.50 151.4538 60.0009 32.0000 1.9605 1.9627 399.6100 400.1536 0.0854 -1.0000 -1.0000 3451971 1595723704.60 151.4538 60.0009 32.0000 1.9609 1.9631 399.5440 400.0868 0.0853 -1.0000 -1.0000 3452050 1595723704.70 151.4538 60.0009 32.0000 1.9600 1.9622 399.4910 400.0348 0.0853 -1.0000 -1.0000 3452112 1595723704.80 151.4538 60.0009 32.0000 1.9603 1.9625 399.7004 400.2433 0.0852 -1.0000 -1.0000 3452174 1595723704.90 151.4849 60.0009 32.0000 1.9612 1.9634 399.5198 400.0635 0.0854 -1.0000 -1.0000 3452253 1595723705.00 151.4849 60.0009 32.0000 1.9609 1.9631 399.4416 399.9851 0.0853 -1.0000 -1.0000 3452440 1595723705.10 151.4849 60.0009 32.0000 1.9593 1.9615 399.6258 400.1687 0.0852 -1.0000 -1.0000 3452503 1595723705.20 151.4849 60.0009 32.0000 1.9594 1.9616 399.6547 400.1979 0.0853 -1.0000 -1.0000 3452565 1595723705.30 151.4849 60.0009 32.0000 1.9602 1.9624 399.5538 400.0968 0.0852 -1.0000 -1.0000 3452627 1595723705.40 151.5493 60.0009 32.0000 1.9610 1.9632 399.4805 400.0240 0.0854 -1.0000 -1.0000 3452690 1595723705.50 151.5564 60.0009 32.0000 1.9601 1.9623 399.5780 400.1222 0.0855 -1.0000 -1.0000 3452893 1595723705.60 151.5564 60.0009 32.0000 1.9599 1.9621 399.6986 400.2423 0.0853 -1.0000 -1.0000 3452956 1595723705.70 151.5564 60.0009 32.0000 1.9604 1.9626 399.5817 400.1248 0.0852 -1.0000 -1.0000 3453018 1595723705.80 151.5564 60.0009 32.0000 1.9609 1.9631 399.5239 400.0666 0.0852 -1.0000 -1.0000 3453096 1595723705.90 151.5564 60.0009 32.0000 1.9610 1.9632 399.6123 400.1554 0.0853 -1.0000 -1.0000 3453159 1595723706.00 151.4881 60.0009 32.0000 1.9605 1.9627 399.7269 400.2708 0.0853 -1.0000 -1.0000 3453456 1595723706.10 151.4881 60.0009 32.0000 1.9613 1.9635 399.5907 400.1336 0.0853 -1.0000 -1.0000 3453518 1595723706.20 151.4881 60.0009 32.0000 1.9610 1.9632 399.4656 400.0083 0.0852 -1.0000 -1.0000 3453580 1595723706.30 151.4881 60.0009 32.0000 1.9603 1.9625 399.7063 400.2496 0.0853 -1.0000 -1.0000 3453643 1595723706.40 151.4881 60.0009 32.0000 1.9600 1.9622 399.6849 400.2288 0.0853 -1.0000 -1.0000 3453721 1595723706.50 151.4945 60.0009 32.0000 1.9606 1.9628 399.6877 400.2301 0.0851 -1.0000 -1.0000 3453783 1595723706.60 151.5377 60.0009 32.0000 1.9605 1.9627 399.6531 400.1957 0.0852 -1.0000 -1.0000 3453924 1595723706.70 151.5377 60.0009 32.0000 1.9610 1.9632 399.5328 400.0758 0.0853 -1.0000 -1.0000 3453986 1595723706.80 151.5377 60.0009 32.0000 1.9609 1.9630 399.6270 400.1702 0.0853 -1.0000 -1.0000 3454049 1595723706.90 151.5377 60.0009 32.0000 1.9605 1.9627 399.7343 400.2783 0.0854 -1.0000 -1.0000 3454127 1595723707.00 151.5377 60.0009 32.0000 1.9609 1.9631 399.6458 400.1892 0.0853 -1.0000 -1.0000 3454190 1595723707.10 151.5787 60.0009 32.0000 1.9609 1.9631 399.6331 400.1764 0.0853 -1.0000 -1.0000 3454643 1595723707.20 151.5787 60.0009 32.0000 1.9605 1.9627 399.6868 400.2282 0.0850 -1.0000 -1.0000 3454721 1595723707.30 151.5787 60.0009 32.0000 1.9605 1.9627 399.6560 400.1981 0.0851 -1.0000 -1.0000 3454783 1595723707.40 151.5787 60.0009 32.0000 1.9610 1.9632 399.6480 400.1913 0.0854 -1.0000 -1.0000 3454846 1595723707.50 151.5787 60.0009 32.0000 1.9603 1.9625 399.4639 400.0061 0.0852 -1.0000 -1.0000 3454924 1595723707.60 151.4880 60.0009 32.0000 1.9610 1.9632 399.5669 400.1097 0.0851 -1.0000 -1.0000 3454986 1595723707.70 151.4692 60.0009 32.0000 1.9600 1.9622 399.6490 400.1923 0.0853 -1.0000 -1.0000 3455049 1595723707.80 151.4692 60.0009 32.0000 1.9605 1.9627 399.6749 400.2180 0.0853 -1.0000 -1.0000 3455111 1595723707.90 151.4692 60.0009 32.0000 1.9615 1.9637 399.5784 400.1224 0.0854 -1.0000 -1.0000 3455174 1595723708.00 151.4692 60.0009 32.0000 1.9608 1.9630 399.6095 400.1533 0.0854 -1.0000 -1.0000 3455252 1595723708.10 151.4692 60.0009 32.0000 1.9597 1.9619 399.7291 400.2725 0.0853 -1.0000 -1.0000 3455705 1595723708.20 151.4707 60.0009 32.0000 1.9603 1.9625 399.5684 400.1123 0.0853 -1.0000 -1.0000 3455767 1595723708.30 151.4707 60.0009 32.0000 1.9608 1.9630 399.4929 400.0361 0.0854 -1.0000 -1.0000 3455846 1595723708.40 151.4707 60.0009 32.0000 1.9606 1.9628 399.5675 400.1116 0.0854 -1.0000 -1.0000 3455908 1595723708.50 151.4707 60.0009 32.0000 1.9600 1.9622 399.7146 400.2582 0.0853 -1.0000 -1.0000 3455955 1595723708.60 151.4707 60.0009 32.0000 1.9603 1.9625 399.6110 400.1542 0.0852 -1.0000 -1.0000 3456033 1595723708.70 151.5867 60.0009 32.0000 1.9612 1.9634 399.5757 400.1184 0.0852 -1.0000 -1.0000 3456096 1595723708.80 151.5867 60.0009 32.0000 1.9612 1.9634 399.5497 400.0931 0.0853 -1.0000 -1.0000 3456158 1595723708.90 151.5867 60.0009 32.0000 1.9600 1.9621 399.6784 400.2217 0.0853 -1.0000 -1.0000 3456236 1595723709.00 151.5867 60.0009 32.0000 1.9603 1.9625 399.7065 400.2501 0.0853 -1.0000 -1.0000 3456299 1595723709.10 151.5867 60.0009 32.0000 1.9607 1.9629 399.6403 400.1844 0.0854 -1.0000 -1.0000 3456673 1595723709.20 151.5867 60.0009 32.0000 1.9613 1.9635 399.5348 400.0778 0.0852 -1.0000 -1.0000 3456751 1595723709.30 151.4597 60.0009 32.0000 1.9606 1.9628 399.6630 400.2063 0.0853 -1.0000 -1.0000 3456814 1595723709.40 151.4597 60.0009 32.0000 1.9604 1.9626 399.7181 400.2614 0.0853 -1.0000 -1.0000 3456876 1595723709.50 151.4597 60.0009 32.0000 1.9606 1.9628 399.5520 400.0953 0.0853 -1.0000 -1.0000 3456939 1595723709.60 151.4597 60.0009 32.0000 1.9606 1.9628 399.5201 400.0640 0.0854 -1.0000 -1.0000 3457173 1595723709.70 151.4597 60.0009 32.0000 1.9606 1.9628 399.6541 400.1979 0.0853 -1.0000 -1.0000 3457236 1595723709.80 151.4836 60.0005 32.0000 1.9604 1.9626 399.7453 400.2892 0.0854 -1.0000 -1.0000 3457298 1595723709.90 151.5170 59.9999 32.0000 1.9607 1.9629 399.6406 400.1837 0.0852 -1.0000 -1.0000 3457376 1595723710.00 151.5170 59.9999 32.0000 1.9613 1.9635 399.5604 400.1029 0.0852 -1.0000 -1.0000 3457439 1595723710.10 151.5170 59.9999 32.0000 1.9613 1.9635 399.5586 400.1023 0.0854 -1.0000 -1.0000 3457673 1595723710.20 151.5170 59.9999 32.0000 1.9609 1.9631 399.6291 400.1718 0.0852 -1.0000 -1.0000 3457736 1595723710.30 151.5170 59.9999 32.0000 1.9597 1.9619 399.8105 400.3542 0.0853 -1.0000 -1.0000 3457798 1595723710.40 151.5178 59.9999 32.0000 1.9607 1.9629 399.6220 400.1646 0.0851 -1.0000 -1.0000 3457861 1595723710.50 151.5406 59.9999 32.0000 1.9612 1.9633 399.5595 400.1015 0.0851 -1.0000 -1.0000 3457923 1595723710.60 151.5406 59.9999 32.0000 1.9600 1.9622 399.6802 400.2229 0.0852 -1.0000 -1.0000 3459001 1595723710.70 151.5406 59.9999 32.0000 1.9609 1.9631 399.6894 400.2327 0.0852 -1.0000 -1.0000 3459063 1595723710.80 151.5406 59.9999 32.0000 1.9607 1.9629 399.5485 400.0917 0.0853 -1.0000 -1.0000 3459126 1595723710.90 151.5406 59.9999 32.0000 1.9614 1.9636 399.5186 400.0628 0.0855 -1.0000 -1.0000 3459204 1595723711.00 151.5504 59.9999 32.0000 1.9605 1.9627 399.5760 400.1199 0.0853 -1.0000 -1.0000 3459266 1595723711.10 151.5580 59.9999 32.0000 1.9601 1.9622 399.6314 400.1746 0.0853 -1.0000 -1.0000 3459329 1595723711.20 151.5580 59.9999 32.0000 1.9609 1.9631 399.5937 400.1377 0.0853 -1.0000 -1.0000 3459391 1595723711.30 151.5580 59.9999 32.0000 1.9614 1.9636 399.6152 400.1581 0.0852 -1.0000 -1.0000 3459454 1595723711.40 151.5580 59.9999 32.0000 1.9615 1.9637 399.6102 400.1544 0.0855 -1.0000 -1.0000 3459516 1595723711.50 151.5580 59.9999 32.0000 1.9609 1.9631 399.7344 400.2779 0.0853 -1.0000 -1.0000 3459594 1595723711.60 151.5580 59.9999 32.0000 1.9616 1.9638 399.6202 400.1628 0.0852 -1.0000 -1.0000 3459657 1595723711.70 151.6139 59.9999 32.0000 1.9611 1.9633 399.5653 400.1084 0.0853 -1.0000 -1.0000 3459719 1595723711.80 151.6139 59.9999 32.0000 1.9612 1.9634 399.6361 400.1793 0.0852 -1.0000 -1.0000 3459798 1595723711.90 151.6139 59.9999 32.0000 1.9610 1.9632 399.6918 400.2341 0.0852 -1.0000 -1.0000 3459860 1595723712.00 151.6139 59.9999 32.0000 1.9613 1.9635 399.7290 400.2722 0.0852 -1.0000 -1.0000 3459938 1595723712.10 151.6139 59.9999 32.0000 1.9614 1.9636 399.6132 400.1561 0.0852 -1.0000 -1.0000 3500001 1595723712.20 151.4966 59.9999 32.0000 1.9611 1.9633 399.6010 400.1441 0.0852 -1.0000 -1.0000 3500063 1595723712.30 151.4625 59.9999 32.0000 1.9609 1.9631 399.7080 400.2516 0.0854 -1.0000 -1.0000 3500126 1595723712.40 151.4625 59.9999 32.0000 1.9608 1.9630 399.6154 400.1591 0.0854 -1.0000 -1.0000 3500188 1595723712.50 151.4625 59.9999 32.0000 1.9612 1.9634 399.6241 400.1679 0.0854 -1.0000 -1.0000 3500251 1595723712.60 151.4625 59.9999 32.0000 1.9611 1.9633 399.5612 400.1048 0.0853 -1.0000 -1.0000 3500329 1595723712.70 151.4625 59.9999 32.0000 1.9604 1.9626 399.6560 400.1992 0.0852 -1.0000 -1.0000 3500391 1595723712.80 151.4625 59.9999 32.0000 1.9603 1.9625 399.5977 400.1399 0.0851 -1.0000 -1.0000 3500454 1595723712.90 151.4625 59.9999 32.0000 1.9604 1.9626 399.6173 400.1604 0.0852 -1.0000 -1.0000 3500532 1595723713.00 151.4625 59.9999 32.0000 1.9607 1.9629 399.7393 400.2829 0.0854 -1.0000 -1.0000 3500594 1595723713.10 151.4625 59.9999 32.0000 1.9610 1.9632 399.6388 400.1826 0.0854 -1.0000 -1.0000 3500657 1595723713.20 151.4625 59.9999 32.0000 1.9613 1.9635 399.5864 400.1305 0.0853 -1.0000 -1.0000 3500719 1595723713.30 151.5192 59.9999 32.0000 1.9609 1.9630 399.5302 400.0731 0.0853 -1.0000 -1.0000 3500782 1595723713.40 151.5668 59.9999 32.0000 1.9607 1.9629 399.5948 400.1374 0.0852 -1.0000 -1.0000 3500844 1595723713.50 151.5668 59.9999 32.0000 1.9598 1.9620 399.7478 400.2913 0.0853 -1.0000 -1.0000 3500922 1595723713.60 151.5668 59.9999 32.0000 1.9608 1.9630 399.6870 400.2308 0.0854 -1.0000 -1.0000 3500985 1595723713.70 151.5668 59.9999 32.0000 1.9621 1.9643 399.5483 400.0916 0.0853 -1.0000 -1.0000 3501407 1595723713.80 151.5668 59.9999 32.0000 1.9607 1.9629 399.6340 400.1777 0.0854 -1.0000 -1.0000 3501485 1595723713.90 151.5020 59.9999 32.0000 1.9602 1.9624 399.7418 400.2856 0.0852 -1.0000 -1.0000 3501547 1595723714.00 151.4814 59.9999 32.0000 1.9609 1.9631 399.5819 400.1248 0.0853 -1.0000 -1.0000 3501625 1595723714.10 151.4814 59.9999 32.0000 1.9605 1.9627 399.5376 400.0817 0.0854 -1.0000 -1.0000 3501688 1595723714.20 151.4814 59.9999 32.0000 1.9598 1.9620 399.6103 400.1548 0.0855 -1.0000 -1.0000 3501750 1595723714.30 151.4814 59.9999 32.0000 1.9598 1.9620 399.6980 400.2423 0.0854 -1.0000 -1.0000 3501828 1595723714.40 151.4814 59.9999 32.0000 1.9606 1.9628 399.6116 400.1558 0.0854 -1.0000 -1.0000 3501891 1595723714.50 151.4399 59.9999 32.0000 1.9608 1.9630 399.4976 400.0401 0.0853 -1.0000 -1.0000 3501954 1595723714.60 151.4399 59.9999 32.0000 1.9601 1.9622 399.6242 400.1679 0.0853 -1.0000 -1.0000 3502016 1595723714.70 151.4399 59.9999 32.0000 1.9602 1.9624 399.7642 400.3082 0.0854 -1.0000 -1.0000 3502078 1595723714.80 151.4399 59.9999 32.0000 1.9608 1.9630 399.7091 400.2528 0.0853 -1.0000 -1.0000 3502141 1595723714.90 151.4399 59.9999 32.0000 1.9615 1.9637 399.5584 400.1008 0.0852 -1.0000 -1.0000 3502219 1595723715.00 151.5842 60.0006 32.0000 1.9606 1.9628 399.6730 400.2165 0.0853 -1.0000 -1.0000 3502281 1595723715.10 151.5842 60.0006 32.0000 1.9603 1.9625 399.8042 400.3480 0.0853 -1.0000 -1.0000 3502344 1595723715.20 151.5842 60.0006 32.0000 1.9610 1.9631 399.7113 400.2552 0.0854 -1.0000 -1.0000 3502422 1595723715.30 151.5842 60.0006 32.0000 1.9613 1.9635 399.5155 400.0590 0.0853 -1.0000 -1.0000 3502656 1595723715.40 151.5842 60.0006 32.0000 1.9605 1.9627 399.6959 400.2392 0.0852 -1.0000 -1.0000 3502719 1595723715.50 151.5842 60.0006 32.0000 1.9605 1.9627 399.7704 400.3133 0.0852 -1.0000 -1.0000 3502797 1595723715.60 151.5842 60.0006 32.0000 1.9605 1.9627 399.6237 400.1669 0.0854 -1.0000 -1.0000 3502859 1595723715.70 151.5842 60.0006 32.0000 1.9613 1.9635 399.5521 400.0943 0.0852 -1.0000 -1.0000 3502922 1595723715.80 151.5842 60.0006 32.0000 1.9606 1.9628 399.6775 400.2211 0.0853 -1.0000 -1.0000 3503172 1595723715.90 151.5842 60.0006 32.0000 1.9606 1.9628 399.6931 400.2375 0.0855 -1.0000 -1.0000 3503234 1595723716.00 151.5842 60.0006 32.0000 1.9604 1.9626 399.7137 400.2574 0.0853 -1.0000 -1.0000 3503297 1595723716.10 151.5318 60.0006 32.0000 1.9610 1.9632 399.6748 400.2176 0.0852 -1.0000 -1.0000 3503359 1595723716.20 151.5318 60.0006 32.0000 1.9610 1.9632 399.6167 400.1597 0.0853 -1.0000 -1.0000 3503422 1595723716.30 151.5318 60.0006 32.0000 1.9604 1.9626 399.7612 400.3056 0.0854 -1.0000 -1.0000 3504171 1595723716.40 151.5318 60.0006 32.0000 1.9607 1.9629 399.6949 400.2384 0.0853 -1.0000 -1.0000 3504250 1595723716.50 151.5318 60.0006 32.0000 1.9607 1.9629 399.6137 400.1562 0.0851 -1.0000 -1.0000 3504312 1595723716.60 151.5318 60.0006 32.0000 1.9614 1.9636 399.6049 400.1482 0.0853 -1.0000 -1.0000 3504375 1595723716.70 151.5401 60.0006 32.0000 1.9609 1.9631 399.6760 400.2186 0.0852 -1.0000 -1.0000 3504437 1595723716.80 151.5401 60.0006 32.0000 1.9610 1.9632 399.7354 400.2794 0.0854 -1.0000 -1.0000 3504500 1595723716.90 151.5401 60.0006 32.0000 1.9615 1.9637 399.7022 400.2464 0.0854 -1.0000 -1.0000 3504578 1595723717.00 151.5401 60.0006 32.0000 1.9611 1.9633 399.5898 400.1324 0.0852 -1.0000 -1.0000 3504640 1595723717.10 151.5401 60.0006 32.0000 1.9610 1.9632 399.6172 400.1603 0.0852 -1.0000 -1.0000 3504703 1595723717.20 151.5243 60.0006 32.0000 1.9605 1.9627 399.7263 400.2691 0.0852 -1.0000 -1.0000 3504781 1595723717.30 151.5182 60.0006 32.0000 1.9612 1.9633 399.5491 400.0926 0.0853 -1.0000 -1.0000 3504906 1595723717.40 151.5182 60.0006 32.0000 1.9602 1.9624 399.5812 400.1242 0.0853 -1.0000 -1.0000 3504968 1595723717.50 151.5182 60.0006 32.0000 1.9607 1.9629 399.6702 400.2143 0.0854 -1.0000 -1.0000 3505046 1595723717.60 151.5182 60.0006 32.0000 1.9608 1.9630 399.7329 400.2770 0.0853 -1.0000 -1.0000 3505109 1595723717.70 151.5182 60.0006 32.0000 1.9601 1.9623 399.5660 400.1091 0.0852 -1.0000 -1.0000 3505171 1595723717.80 151.4834 60.0006 32.0000 1.9610 1.9632 399.5309 400.0740 0.0853 -1.0000 -1.0000 3505624 1595723717.90 151.4834 60.0006 32.0000 1.9598 1.9620 399.4955 400.0379 0.0852 -1.0000 -1.0000 3505687 1595723718.00 151.4834 60.0006 32.0000 1.9594 1.9616 399.7224 400.2655 0.0852 -1.0000 -1.0000 3505765 1595723718.10 151.4834 60.0006 32.0000 1.9596 1.9618 399.7355 400.2795 0.0854 -1.0000 -1.0000 3505827 1595723718.20 151.4834 60.0006 32.0000 1.9603 1.9625 399.5849 400.1283 0.0853 -1.0000 -1.0000 3505890 1595723718.30 151.4834 60.0006 32.0000 1.9601 1.9622 399.5370 400.0806 0.0853 -1.0000 -1.0000 3505968 1595723718.40 151.4834 60.0006 32.0000 1.9606 1.9628 399.6415 400.1851 0.0853 -1.0000 -1.0000 3506030 1595723718.50 151.4834 60.0006 32.0000 1.9606 1.9628 399.6408 400.1846 0.0853 -1.0000 -1.0000 3506093 1595723718.60 151.4834 60.0006 32.0000 1.9610 1.9632 399.5889 400.1319 0.0852 -1.0000 -1.0000 3506171 1595723718.70 151.4834 60.0006 32.0000 1.9612 1.9634 399.5197 400.0631 0.0854 -1.0000 -1.0000 3506234 1595723718.80 151.4844 60.0006 32.0000 1.9603 1.9625 399.5688 400.1131 0.0854 -1.0000 -1.0000 3506296 1595723718.90 151.5176 60.0006 32.0000 1.9602 1.9624 399.6932 400.2362 0.0853 -1.0000 -1.0000 3506359 1595723719.00 151.5176 60.0006 32.0000 1.9600 1.9621 399.7290 400.2729 0.0854 -1.0000 -1.0000 3506421 1595723719.10 151.5176 60.0006 32.0000 1.9608 1.9630 399.5285 400.0716 0.0852 -1.0000 -1.0000 3506483 1595723719.20 151.5176 60.0006 32.0000 1.9609 1.9631 399.4736 400.0163 0.0852 -1.0000 -1.0000 3506562 1595723719.30 151.5176 60.0006 32.0000 1.9604 1.9626 399.5435 400.0866 0.0853 -1.0000 -1.0000 3506624 1595723719.40 151.4612 60.0006 32.0000 1.9604 1.9626 399.6801 400.2232 0.0852 -1.0000 -1.0000 3506905 1595723719.50 151.4529 60.0006 32.0000 1.9604 1.9626 399.6875 400.2311 0.0854 -1.0000 -1.0000 3506983 1595723719.60 151.4529 60.0006 32.0000 1.9607 1.9629 399.5373 400.0812 0.0854 -1.0000 -1.0000 3507046 1595723719.70 151.4529 60.0006 32.0000 1.9604 1.9626 399.6187 400.1627 0.0854 -1.0000 -1.0000 3507109 1595723719.80 151.4529 60.0006 32.0000 1.9602 1.9624 399.7173 400.2609 0.0853 -1.0000 -1.0000 3507171 1595723719.90 151.4529 60.0006 32.0000 1.9602 1.9624 399.6402 400.1834 0.0853 -1.0000 -1.0000 3507405 1595723720.00 151.4666 60.0008 32.0000 1.9613 1.9635 399.5795 400.1232 0.0853 -1.0000 -1.0000 3507468 1595723720.10 151.4666 60.0008 32.0000 1.9606 1.9628 399.4772 400.0201 0.0854 -1.0000 -1.0000 3507530 1595723720.20 151.4666 60.0008 32.0000 1.9598 1.9620 399.5782 400.1220 0.0853 -1.0000 -1.0000 3507593 1595723720.30 151.4666 60.0008 32.0000 1.9593 1.9615 399.6831 400.2265 0.0853 -1.0000 -1.0000 3507671 1595723720.40 151.4666 60.0008 32.0000 1.9601 1.9623 399.6066 400.1507 0.0855 -1.0000 -1.0000 3507952 1595723720.50 151.4666 60.0008 32.0000 1.9604 1.9626 399.5616 400.1046 0.0852 -1.0000 -1.0000 3508015 1595723720.60 151.4666 60.0008 32.0000 1.9611 1.9633 399.5539 400.0975 0.0853 -1.0000 -1.0000 3508092 1595723720.70 151.5274 60.0008 32.0000 1.9606 1.9628 399.6586 400.2014 0.0852 -1.0000 -1.0000 3508155 1595723720.80 151.5274 60.0008 32.0000 1.9601 1.9623 399.6168 400.1608 0.0855 -1.0000 -1.0000 3508218 1595723720.90 151.5274 60.0008 32.0000 1.9608 1.9630 399.4605 400.0039 0.0853 -1.0000 -1.0000 3508686 1595723721.00 151.5274 60.0008 32.0000 1.9602 1.9624 399.6028 400.1460 0.0853 -1.0000 -1.0000 3508749 1595723721.10 151.5274 60.0008 32.0000 1.9604 1.9626 399.6864 400.2309 0.0855 -1.0000 -1.0000 3508811 1595723721.20 151.5051 60.0008 32.0000 1.9601 1.9623 399.7481 400.2918 0.0853 -1.0000 -1.0000 3508889 1595723721.30 151.4265 60.0008 32.0000 1.9609 1.9631 399.6055 400.1491 0.0853 -1.0000 -1.0000 3508952 1595723721.40 151.4265 60.0008 32.0000 1.9607 1.9629 399.5294 400.0721 0.0852 -1.0000 -1.0000 3509139 1595723721.50 151.4265 60.0008 32.0000 1.9606 1.9628 399.6173 400.1607 0.0853 -1.0000 -1.0000 3509202 1595723721.60 151.4265 60.0008 32.0000 1.9598 1.9620 399.6847 400.2283 0.0853 -1.0000 -1.0000 3509264 1595723721.70 151.4265 60.0008 32.0000 1.9605 1.9627 399.7053 400.2486 0.0853 -1.0000 -1.0000 3509327 1595723721.80 151.5139 60.0008 32.0000 1.9611 1.9633 399.5491 400.0933 0.0854 -1.0000 -1.0000 3509405 1595723721.90 151.5559 60.0008 32.0000 1.9603 1.9625 399.6109 400.1545 0.0853 -1.0000 -1.0000 3509733 1595723722.00 151.5559 60.0008 32.0000 1.9610 1.9632 399.7395 400.2834 0.0854 -1.0000 -1.0000 3509795 1595723722.10 151.5559 60.0008 32.0000 1.9614 1.9636 399.7149 400.2588 0.0853 -1.0000 -1.0000 3509858 1595723722.20 151.5559 60.0008 32.0000 1.9606 1.9628 399.5568 400.0996 0.0851 -1.0000 -1.0000 3509920 1595723722.30 151.5559 60.0008 32.0000 1.9603 1.9625 399.6200 400.1626 0.0852 -1.0000 -1.0000 3509999 1595723722.40 151.5238 60.0008 32.0000 1.9604 1.9626 399.7001 400.2445 0.0854 -1.0000 -1.0000 3510186 1595723722.50 151.5238 60.0008 32.0000 1.9594 1.9615 399.6539 400.1971 0.0852 -1.0000 -1.0000 3510249 1595723722.60 151.5238 60.0008 32.0000 1.9608 1.9630 399.5614 400.1042 0.0852 -1.0000 -1.0000 3510311 1595723722.70 151.5238 60.0008 32.0000 1.9606 1.9628 399.4790 400.0219 0.0853 -1.0000 -1.0000 3510373 1595723722.80 151.5238 60.0008 32.0000 1.9606 1.9628 399.5823 400.1260 0.0853 -1.0000 -1.0000 3510436 1595723722.90 151.4767 60.0008 32.0000 1.9601 1.9623 399.6267 400.1705 0.0854 -1.0000 -1.0000 3510514 1595723723.00 151.4705 60.0008 32.0000 1.9613 1.9635 399.5741 400.1174 0.0853 -1.0000 -1.0000 3510576 1595723723.10 151.4705 60.0008 32.0000 1.9610 1.9632 399.5338 400.0763 0.0852 -1.0000 -1.0000 3510639 1595723723.20 151.4705 60.0008 32.0000 1.9603 1.9625 399.6371 400.1802 0.0852 -1.0000 -1.0000 3510717 1595723723.30 151.4705 60.0008 32.0000 1.9603 1.9625 399.6744 400.2175 0.0852 -1.0000 -1.0000 3510779 1595723723.40 151.4705 60.0008 32.0000 1.9612 1.9634 399.6012 400.1440 0.0852 -1.0000 -1.0000 3510842 1595723723.50 151.4759 60.0008 32.0000 1.9614 1.9636 399.5287 400.0720 0.0853 -1.0000 -1.0000 3510904 1595723723.60 151.4989 60.0008 32.0000 1.9605 1.9627 399.5418 400.0849 0.0853 -1.0000 -1.0000 3510982 1595723723.70 151.4989 60.0008 32.0000 1.9603 1.9625 399.7683 400.3116 0.0852 -1.0000 -1.0000 3511029 1595723723.80 151.4989 60.0008 32.0000 1.9605 1.9627 399.6955 400.2388 0.0853 -1.0000 -1.0000 3511107 1595723723.90 151.4989 60.0008 32.0000 1.9614 1.9636 399.6066 400.1498 0.0853 -1.0000 -1.0000 3511170 1595723724.00 151.4989 60.0008 32.0000 1.9614 1.9636 399.6321 400.1749 0.0852 -1.0000 -1.0000 3511795 1595723724.10 151.5559 60.0008 32.0000 1.9600 1.9622 399.7148 400.2583 0.0853 -1.0000 -1.0000 3511857 1595723724.20 151.5576 60.0008 32.0000 1.9601 1.9623 399.6981 400.2412 0.0852 -1.0000 -1.0000 3511920 1595723724.30 151.5576 60.0008 32.0000 1.9606 1.9628 399.5189 400.0614 0.0852 -1.0000 -1.0000 3511998 1595723724.40 151.5576 60.0008 32.0000 1.9608 1.9630 399.6451 400.1886 0.0853 -1.0000 -1.0000 3512061 1595723724.50 151.5576 60.0008 32.0000 1.9604 1.9626 399.7264 400.2706 0.0854 -1.0000 -1.0000 3512123 1595723724.60 151.5466 60.0006 32.0000 1.9598 1.9620 399.6829 400.2259 0.0853 -1.0000 -1.0000 3512201 1595723724.70 151.5082 59.9998 32.0000 1.9607 1.9629 399.6522 400.1958 0.0853 -1.0000 -1.0000 3512263 1595723724.80 151.5082 59.9998 32.0000 1.9601 1.9623 399.5746 400.1177 0.0853 -1.0000 -1.0000 3512326 1595723724.90 151.5082 59.9998 32.0000 1.9607 1.9629 399.6022 400.1454 0.0853 -1.0000 -1.0000 3512389 1595723725.00 151.5082 59.9998 32.0000 1.9601 1.9623 399.7567 400.3003 0.0853 -1.0000 -1.0000 3512904 1595723725.10 151.5082 59.9998 32.0000 1.9601 1.9623 399.7771 400.3208 0.0853 -1.0000 -1.0000 3512966 1595723725.20 151.4633 59.9998 32.0000 1.9611 1.9633 399.5251 400.0682 0.0853 -1.0000 -1.0000 3513044 1595723725.30 151.4629 59.9998 32.0000 1.9613 1.9635 399.5313 400.0747 0.0853 -1.0000 -1.0000 3513107 1595723725.40 151.4629 59.9998 32.0000 1.9599 1.9620 399.6026 400.1450 0.0851 -1.0000 -1.0000 3513169 1595723725.50 151.4629 59.9998 32.0000 1.9602 1.9624 399.6922 400.2353 0.0852 -1.0000 -1.0000 3513248 1595723725.60 151.4629 59.9998 32.0000 1.9610 1.9632 399.6471 400.1898 0.0852 -1.0000 -1.0000 3513310 1595723725.70 151.4774 59.9998 32.0000 1.9609 1.9631 399.5566 400.0996 0.0852 -1.0000 -1.0000 3513372 1595723725.80 151.4774 59.9998 32.0000 1.9610 1.9632 399.5257 400.0684 0.0852 -1.0000 -1.0000 3513435 1595723725.90 151.4774 59.9998 32.0000 1.9599 1.9621 399.6449 400.1876 0.0852 -1.0000 -1.0000 3513497 1595723726.00 151.4774 59.9998 32.0000 1.9602 1.9624 399.6661 400.2090 0.0852 -1.0000 -1.0000 3513701 1595723726.10 151.4774 59.9998 32.0000 1.9609 1.9631 399.5497 400.0928 0.0853 -1.0000 -1.0000 3513763 1595723726.20 151.4774 59.9998 32.0000 1.9606 1.9628 399.5291 400.0728 0.0853 -1.0000 -1.0000 3513826 1595723726.30 151.4779 59.9998 32.0000 1.9602 1.9624 399.7053 400.2485 0.0852 -1.0000 -1.0000 3513904 1595723726.40 151.4779 59.9998 32.0000 1.9600 1.9622 399.6232 400.1677 0.0854 -1.0000 -1.0000 3513966 1595723726.50 151.4779 59.9998 32.0000 1.9608 1.9630 399.5935 400.1369 0.0852 -1.0000 -1.0000 3514185 1595723726.60 151.4717 59.9998 32.0000 1.9611 1.9633 399.5103 400.0532 0.0853 -1.0000 -1.0000 3514263 1595723726.70 151.4257 59.9998 32.0000 1.9609 1.9630 399.6255 400.1682 0.0852 -1.0000 -1.0000 3514326 1595723726.80 151.4257 59.9998 32.0000 1.9601 1.9623 399.6302 400.1731 0.0853 -1.0000 -1.0000 3514388 1595723726.90 151.4257 59.9998 32.0000 1.9602 1.9624 399.6336 400.1779 0.0855 -1.0000 -1.0000 3514466 1595723727.00 151.4257 59.9998 32.0000 1.9600 1.9622 399.5763 400.1191 0.0852 -1.0000 -1.0000 3514529 1595723727.10 151.4257 59.9998 32.0000 1.9608 1.9630 399.4730 400.0156 0.0852 -1.0000 -1.0000 3514653 1595723727.20 151.4257 59.9998 32.0000 1.9607 1.9629 399.5413 400.0847 0.0854 -1.0000 -1.0000 3514732 1595723727.30 151.4257 59.9998 32.0000 1.9601 1.9623 399.6565 400.2018 0.0855 -1.0000 -1.0000 3514794 1595723727.40 151.4257 59.9998 32.0000 1.9604 1.9626 399.5860 400.1302 0.0854 -1.0000 -1.0000 3514857 1595723727.50 151.4257 59.9998 32.0000 1.9610 1.9632 399.4923 400.0359 0.0853 -1.0000 -1.0000 3514935 1595723727.60 151.5770 59.9998 32.0000 1.9605 1.9627 399.6270 400.1708 0.0854 -1.0000 -1.0000 3515153 1595723727.70 151.5770 59.9998 32.0000 1.9607 1.9629 399.6800 400.2242 0.0854 -1.0000 -1.0000 3515216 1595723727.80 151.5770 59.9998 32.0000 1.9606 1.9628 399.5848 400.1285 0.0853 -1.0000 -1.0000 3515294 1595723727.90 151.5770 59.9998 32.0000 1.9611 1.9633 399.4708 400.0136 0.0853 -1.0000 -1.0000 3515356 1595723728.00 151.5770 59.9998 32.0000 1.9606 1.9628 399.5592 400.1026 0.0852 -1.0000 -1.0000 3515419 1595723728.10 151.5499 59.9998 32.0000 1.9597 1.9619 399.5940 400.1376 0.0854 -1.0000 -1.0000 3515653 1595723728.20 151.4776 59.9998 32.0000 1.9603 1.9625 399.6764 400.2198 0.0853 -1.0000 -1.0000 3515716 1595723728.30 151.4776 59.9998 32.0000 1.9603 1.9625 399.5737 400.1172 0.0853 -1.0000 -1.0000 3515794 1595723728.40 151.4776 59.9998 32.0000 1.9610 1.9632 399.3853 399.9282 0.0853 -1.0000 -1.0000 3515857 1595723728.50 151.4776 59.9998 32.0000 1.9608 1.9630 399.6093 400.1529 0.0853 -1.0000 -1.0000 3515903 1595723728.60 151.4776 59.9998 32.0000 1.9600 1.9622 399.6212 400.1646 0.0852 -1.0000 -1.0000 3516153 1595723728.70 151.4953 59.9998 32.0000 1.9605 1.9627 399.5398 400.0830 0.0853 -1.0000 -1.0000 3516231 1595723728.80 151.4953 59.9998 32.0000 1.9616 1.9638 399.4798 400.0235 0.0853 -1.0000 -1.0000 3516294 1595723728.90 151.4953 59.9998 32.0000 1.9606 1.9628 399.6149 400.1581 0.0853 -1.0000 -1.0000 3516372 1595723729.00 151.4953 59.9998 32.0000 1.9600 1.9622 399.6579 400.2008 0.0852 -1.0000 -1.0000 3516435 1595723729.10 151.4953 59.9998 32.0000 1.9604 1.9626 399.6364 400.1800 0.0853 -1.0000 -1.0000 3516497 1595723729.20 151.4953 59.9998 32.0000 1.9608 1.9630 399.5987 400.1423 0.0852 -1.0000 -1.0000 3516575 1595723729.30 151.4953 59.9998 32.0000 1.9610 1.9632 399.5452 400.0878 0.0852 -1.0000 -1.0000 3516637 1595723729.40 151.4953 59.9998 32.0000 1.9604 1.9626 399.6874 400.2307 0.0853 -1.0000 -1.0000 3516700 1595723729.50 151.4953 59.9998 32.0000 1.9594 1.9615 399.6884 400.2318 0.0853 -1.0000 -1.0000 3516778 1595723729.60 151.4953 59.9998 32.0000 1.9602 1.9624 399.6740 400.2175 0.0853 -1.0000 -1.0000 3516950 1595723729.70 151.4953 59.9998 32.0000 1.9602 1.9624 399.4587 400.0021 0.0854 -1.0000 -1.0000 3517012 1595723729.80 151.5279 59.9998 32.0000 1.9608 1.9630 399.6080 400.1519 0.0854 -1.0000 -1.0000 3517075 1595723729.90 151.5279 59.9998 32.0000 1.9597 1.9619 399.6524 400.1964 0.0854 -1.0000 -1.0000 3517137 1595723730.00 151.4960 59.9994 32.0000 1.9605 1.9627 399.6303 400.1734 0.0853 -1.0000 -1.0000 3517215 1595723730.10 151.4639 59.9993 32.0000 1.9604 1.9626 399.5023 400.0455 0.0853 -1.0000 -1.0000 3517450 1595723730.20 151.4639 59.9993 32.0000 1.9603 1.9625 399.6192 400.1624 0.0853 -1.0000 -1.0000 3517512 1595723730.30 151.4639 59.9993 32.0000 1.9609 1.9631 399.6647 400.2077 0.0852 -1.0000 -1.0000 3517590 1595723730.40 151.4639 59.9993 32.0000 1.9609 1.9631 399.6256 400.1685 0.0852 -1.0000 -1.0000 3517653 1595723730.50 151.4639 59.9993 32.0000 1.9601 1.9623 399.4940 400.0360 0.0851 -1.0000 -1.0000 3517716 1595723730.60 151.4639 59.9993 32.0000 1.9602 1.9624 399.5941 400.1363 0.0851 -1.0000 -1.0000 3517950 1595723730.70 151.4639 59.9993 32.0000 1.9602 1.9624 399.7439 400.2878 0.0854 -1.0000 -1.0000 3518012 1595723730.80 151.4639 59.9993 32.0000 1.9608 1.9630 399.5887 400.1324 0.0853 -1.0000 -1.0000 3518074 1595723730.90 151.4639 59.9993 32.0000 1.9616 1.9638 399.5898 400.1332 0.0854 -1.0000 -1.0000 3518153 1595723731.00 151.5651 59.9993 32.0000 1.9605 1.9627 399.7283 400.2714 0.0852 -1.0000 -1.0000 3518215 1595723731.10 151.5651 59.9993 32.0000 1.9603 1.9624 399.7597 400.3028 0.0852 -1.0000 -1.0000 3518278 1595723731.20 151.5651 59.9993 32.0000 1.9609 1.9631 399.5568 400.0995 0.0852 -1.0000 -1.0000 3518403 1595723731.30 151.5428 59.9993 32.0000 1.9604 1.9626 399.4817 400.0243 0.0852 -1.0000 -1.0000 3518465 1595723731.40 151.5428 59.9993 32.0000 1.9605 1.9627 399.5859 400.1292 0.0853 -1.0000 -1.0000 3518528 1595723731.50 151.5428 59.9993 32.0000 1.9598 1.9620 399.6495 400.1927 0.0852 -1.0000 -1.0000 3518606 1595723731.60 151.5428 59.9993 32.0000 1.9603 1.9625 399.5449 400.0870 0.0851 -1.0000 -1.0000 3518668 1595723731.70 151.5428 59.9993 32.0000 1.9604 1.9626 399.4859 400.0285 0.0852 -1.0000 -1.0000 3518918 1595723731.80 151.5428 59.9993 32.0000 1.9604 1.9626 399.4733 400.0168 0.0853 -1.0000 -1.0000 3518981 1595723731.90 151.5251 59.9993 32.0000 1.9602 1.9624 399.6350 400.1782 0.0852 -1.0000 -1.0000 3519043 1595723732.00 151.4916 59.9993 32.0000 1.9607 1.9629 399.5766 400.1193 0.0852 -1.0000 -1.0000 3519121 1595723732.10 151.4488 59.9993 32.0000 1.9600 1.9622 399.5324 400.0761 0.0854 -1.0000 -1.0000 3519184 1595723732.20 151.4488 59.9993 32.0000 1.9604 1.9626 399.5131 400.0570 0.0854 -1.0000 -1.0000 3519418 1595723732.30 151.4488 59.9993 32.0000 1.9603 1.9625 399.6156 400.1587 0.0853 -1.0000 -1.0000 3519496 1595723732.40 151.4488 59.9993 32.0000 1.9598 1.9620 399.7092 400.2534 0.0854 -1.0000 -1.0000 3519559 1595723732.50 151.4488 59.9993 32.0000 1.9607 1.9629 399.6087 400.1525 0.0853 -1.0000 -1.0000 3519621 1595723732.60 151.4488 59.9993 32.0000 1.9607 1.9629 399.5170 400.0595 0.0852 -1.0000 -1.0000 3519683 1595723732.70 151.4505 59.9993 32.0000 1.9598 1.9620 399.5725 400.1155 0.0853 -1.0000 -1.0000 3520168 1595723732.80 151.4513 59.9993 32.0000 1.9598 1.9620 399.6192 400.1627 0.0853 -1.0000 -1.0000 3520230 1595723732.90 151.4513 59.9993 32.0000 1.9602 1.9624 399.6257 400.1693 0.0854 -1.0000 -1.0000 3520309 1595723733.00 151.4513 59.9993 32.0000 1.9613 1.9635 399.4945 400.0384 0.0854 -1.0000 -1.0000 3520371 1595723733.10 151.4513 59.9993 32.0000 1.9608 1.9630 399.5771 400.1203 0.0852 -1.0000 -1.0000 3520433 1595723733.20 151.4513 59.9993 32.0000 1.9603 1.9625 399.7141 400.2579 0.0853 -1.0000 -1.0000 3520683 1595723733.30 151.5263 59.9993 32.0000 1.9601 1.9623 399.5912 400.1345 0.0853 -1.0000 -1.0000 3520746 1595723733.40 151.5285 59.9993 32.0000 1.9608 1.9630 399.4590 400.0021 0.0853 -1.0000 -1.0000 3520808 1595723733.50 151.5285 59.9993 32.0000 1.9609 1.9631 399.5882 400.1310 0.0853 -1.0000 -1.0000 3520886 1595723733.60 151.5285 59.9993 32.0000 1.9597 1.9619 399.7207 400.2650 0.0853 -1.0000 -1.0000 3520949 1595723733.70 151.4629 59.9993 32.0000 1.9601 1.9623 399.6365 400.1809 0.0855 -1.0000 -1.0000 3521183 1595723733.80 151.4629 59.9993 32.0000 1.9605 1.9627 399.5667 400.1101 0.0853 -1.0000 -1.0000 3521261 1595723733.90 151.4629 59.9993 32.0000 1.9605 1.9627 399.4967 400.0406 0.0854 -1.0000 -1.0000 3521308 1595723734.00 151.4629 59.9993 32.0000 1.9607 1.9629 399.6463 400.1903 0.0854 -1.0000 -1.0000 3521386 1595723734.10 151.4629 59.9993 32.0000 1.9602 1.9624 399.7098 400.2537 0.0853 -1.0000 -1.0000 3521449 1595723734.20 151.5663 59.9993 32.0000 1.9603 1.9625 399.6181 400.1615 0.0853 -1.0000 -1.0000 3521511 1595723734.30 151.5663 59.9993 32.0000 1.9605 1.9627 399.5785 400.1222 0.0854 -1.0000 -1.0000 3522214 1595723734.40 151.5663 59.9993 32.0000 1.9605 1.9627 399.7164 400.2592 0.0852 -1.0000 -1.0000 3522277 1595723734.50 151.5663 59.9993 32.0000 1.9605 1.9627 399.6684 400.2118 0.0852 -1.0000 -1.0000 3522339 1595723734.60 151.5663 59.9993 32.0000 1.9610 1.9632 399.5608 400.1038 0.0853 -1.0000 -1.0000 3522418 1595723734.70 151.5663 59.9993 32.0000 1.9610 1.9632 399.4729 400.0168 0.0854 -1.0000 -1.0000 3522480 1595723734.80 151.5364 60.0006 32.0000 1.9606 1.9628 399.5342 400.0780 0.0854 -1.0000 -1.0000 3522542 1595723734.90 151.5446 60.0006 32.0000 1.9597 1.9619 399.6441 400.1877 0.0853 -1.0000 -1.0000 3522605 1595723735.00 151.5446 60.0006 32.0000 1.9605 1.9627 399.6537 400.1971 0.0853 -1.0000 -1.0000 3522698 1595723735.10 151.5446 60.0006 32.0000 1.9613 1.9635 399.4424 399.9861 0.0854 -1.0000 -1.0000 3522761 1595723735.20 151.5446 60.0006 32.0000 1.9606 1.9628 399.5528 400.0967 0.0854 -1.0000 -1.0000 3522823 1595723735.30 151.4888 60.0006 32.0000 1.9601 1.9623 399.6973 400.2425 0.0856 -1.0000 -1.0000 3522886 1595723735.40 151.4888 60.0006 32.0000 1.9607 1.9629 399.4413 399.9846 0.0854 -1.0000 -1.0000 3522948 1595723735.50 151.4888 60.0006 32.0000 1.9612 1.9634 399.4497 399.9938 0.0854 -1.0000 -1.0000 3523027 1595723735.60 151.4888 60.0006 32.0000 1.9604 1.9626 399.6003 400.1442 0.0854 -1.0000 -1.0000 3523089 1595723735.70 151.4888 60.0006 32.0000 1.9603 1.9625 399.7164 400.2596 0.0853 -1.0000 -1.0000 3523151 1595723735.80 151.5108 60.0006 32.0000 1.9605 1.9627 399.6348 400.1792 0.0854 -1.0000 -1.0000 3523230 1595723735.90 151.5712 60.0006 32.0000 1.9610 1.9631 399.4982 400.0422 0.0855 -1.0000 -1.0000 3523292 1595723736.00 151.5712 60.0006 32.0000 1.9603 1.9625 399.4835 400.0272 0.0854 -1.0000 -1.0000 3523370 1595723736.10 151.5712 60.0006 32.0000 1.9595 1.9616 399.6537 400.1975 0.0853 -1.0000 -1.0000 3523433 1595723736.20 151.5712 60.0006 32.0000 1.9605 1.9627 399.5583 400.1019 0.0853 -1.0000 -1.0000 3523495 1595723736.30 151.5712 60.0006 32.0000 1.9603 1.9625 399.5056 400.0485 0.0853 -1.0000 -1.0000 3523948 1595723736.40 151.5712 60.0006 32.0000 1.9610 1.9632 399.5076 400.0512 0.0853 -1.0000 -1.0000 3524011 1595723736.50 151.5712 60.0006 32.0000 1.9603 1.9625 399.5823 400.1256 0.0854 -1.0000 -1.0000 3524073 1595723736.60 151.5712 60.0006 32.0000 1.9610 1.9632 399.6226 400.1669 0.0854 -1.0000 -1.0000 3524152 1595723736.70 151.5712 60.0006 32.0000 1.9612 1.9634 399.5431 400.0879 0.0855 -1.0000 -1.0000 3524214 1595723736.80 151.5712 60.0006 32.0000 1.9608 1.9630 399.5482 400.0919 0.0853 -1.0000 -1.0000 3524276 1595723736.90 151.4427 60.0006 32.0000 1.9608 1.9629 399.6525 400.1959 0.0853 -1.0000 -1.0000 3524339 1595723737.00 151.4304 60.0006 32.0000 1.9602 1.9624 399.6527 400.1965 0.0854 -1.0000 -1.0000 3524401 1595723737.10 151.4304 60.0006 32.0000 1.9609 1.9631 399.5629 400.1067 0.0854 -1.0000 -1.0000 3524464 1595723737.20 151.4304 60.0006 32.0000 1.9603 1.9624 399.4484 399.9914 0.0853 -1.0000 -1.0000 3524542 1595723737.30 151.4304 60.0006 32.0000 1.9602 1.9624 399.5307 400.0736 0.0853 -1.0000 -1.0000 3524729 1595723737.40 151.4304 60.0006 32.0000 1.9598 1.9620 399.7211 400.2647 0.0853 -1.0000 -1.0000 3524792 1595723737.50 151.4554 60.0006 32.0000 1.9602 1.9624 399.6334 400.1770 0.0853 -1.0000 -1.0000 3524870 1595723737.60 151.4554 60.0006 32.0000 1.9607 1.9629 399.6111 400.1539 0.0853 -1.0000 -1.0000 3524932 1595723737.70 151.4554 60.0006 32.0000 1.9596 1.9618 399.7083 400.2524 0.0854 -1.0000 -1.0000 3524995 1595723737.80 151.4554 60.0006 32.0000 1.9598 1.9620 399.7003 400.2441 0.0853 -1.0000 -1.0000 3525057 1595723737.90 151.4554 60.0006 32.0000 1.9600 1.9622 399.6743 400.2184 0.0854 -1.0000 -1.0000 3525182 1595723738.00 151.4877 60.0006 32.0000 1.9609 1.9631 399.5522 400.0959 0.0853 -1.0000 -1.0000 3525260 1595723738.10 151.4962 60.0006 32.0000 1.9602 1.9624 399.6157 400.1595 0.0854 -1.0000 -1.0000 3525323 1595723738.20 151.4962 60.0006 32.0000 1.9599 1.9621 399.7966 400.3401 0.0853 -1.0000 -1.0000 3525385 1595723738.30 151.4962 60.0006 32.0000 1.9595 1.9617 399.6658 400.2096 0.0853 -1.0000 -1.0000 3525463 1595723738.40 151.4962 60.0006 32.0000 1.9609 1.9631 399.5291 400.0719 0.0852 -1.0000 -1.0000 3525682 1595723738.50 151.4962 60.0006 32.0000 1.9609 1.9631 399.6153 400.1582 0.0853 -1.0000 -1.0000 3525745 1595723738.60 151.4343 60.0006 32.0000 1.9609 1.9631 399.6366 400.1804 0.0853 -1.0000 -1.0000 3525823 1595723738.70 151.4343 60.0006 32.0000 1.9598 1.9620 399.6750 400.2187 0.0854 -1.0000 -1.0000 3525885 1595723738.80 151.4343 60.0006 32.0000 1.9602 1.9624 399.6297 400.1740 0.0855 -1.0000 -1.0000 3525948 1595723738.90 151.4343 60.0006 32.0000 1.9607 1.9629 399.5059 400.0506 0.0854 -1.0000 -1.0000 3526448 1595723739.00 151.4343 60.0006 32.0000 1.9606 1.9628 399.6658 400.2093 0.0854 -1.0000 -1.0000 3526510 1595723739.10 151.4958 60.0006 32.0000 1.9602 1.9624 399.6256 400.1691 0.0852 -1.0000 -1.0000 3526572 1595723739.20 151.5035 60.0006 32.0000 1.9607 1.9629 399.5378 400.0803 0.0851 -1.0000 -1.0000 3526635 1595723739.30 151.5035 60.0006 32.0000 1.9606 1.9628 399.5336 400.0761 0.0853 -1.0000 -1.0000 3526698 1595723739.40 151.5035 60.0006 32.0000 1.9605 1.9627 399.5048 400.0476 0.0853 -1.0000 -1.0000 3526932 1595723739.50 151.5035 60.0006 32.0000 1.9598 1.9620 399.7059 400.2497 0.0854 -1.0000 -1.0000 3527010 1595723739.60 151.5075 60.0005 32.0000 1.9606 1.9628 399.7146 400.2584 0.0853 -1.0000 -1.0000 3527072 1595723739.70 151.5313 60.0002 32.0000 1.9608 1.9630 399.6020 400.1462 0.0854 -1.0000 -1.0000 3527135 1595723739.80 151.5313 60.0002 32.0000 1.9612 1.9634 399.5125 400.0556 0.0852 -1.0000 -1.0000 3527198 1595723739.90 151.5313 60.0002 32.0000 1.9614 1.9636 399.5786 400.1213 0.0852 -1.0000 -1.0000 3527432 1595723740.00 151.5313 60.0002 32.0000 1.9604 1.9626 399.5785 400.1217 0.0853 -1.0000 -1.0000 3527494 1595723740.10 151.5313 60.0002 32.0000 1.9606 1.9628 399.5510 400.0948 0.0853 -1.0000 -1.0000 3527557 1595723740.20 151.5313 60.0002 32.0000 1.9605 1.9627 399.6344 400.1780 0.0854 -1.0000 -1.0000 3527619 1595723740.30 151.4992 60.0002 32.0000 1.9606 1.9628 399.6554 400.1996 0.0854 -1.0000 -1.0000 3527698 1595723740.40 151.4992 60.0002 32.0000 1.9608 1.9630 399.6421 400.1866 0.0854 -1.0000 -1.0000 3528166 1595723740.50 151.4992 60.0002 32.0000 1.9604 1.9626 399.5744 400.1175 0.0853 -1.0000 -1.0000 3528229 1595723740.60 151.4992 60.0002 32.0000 1.9607 1.9629 399.6191 400.1613 0.0852 -1.0000 -1.0000 3528307 1595723740.70 151.4992 60.0002 32.0000 1.9605 1.9627 399.5809 400.1246 0.0854 -1.0000 -1.0000 3528369 1595723740.80 151.5761 60.0002 32.0000 1.9604 1.9626 399.7420 400.2863 0.0854 -1.0000 -1.0000 3528432 1595723740.90 151.6011 60.0002 32.0000 1.9603 1.9625 399.7263 400.2699 0.0853 -1.0000 -1.0000 3528666 1595723741.00 151.6011 60.0002 32.0000 1.9608 1.9630 399.6703 400.2137 0.0853 -1.0000 -1.0000 3528728 1595723741.10 151.6011 60.0002 32.0000 1.9610 1.9632 399.6499 400.1930 0.0853 -1.0000 -1.0000 3528791 1595723741.20 151.6011 60.0002 32.0000 1.9608 1.9630 399.7764 400.3210 0.0855 -1.0000 -1.0000 3528869 1595723741.30 151.6011 60.0002 32.0000 1.9610 1.9632 399.6654 400.2094 0.0854 -1.0000 -1.0000 3528931 1595723741.40 151.5648 60.0002 32.0000 1.9612 1.9634 399.5088 400.0523 0.0852 -1.0000 -1.0000 3529009 1595723741.50 151.5641 60.0002 32.0000 1.9604 1.9626 399.5470 400.0905 0.0854 -1.0000 -1.0000 3529088 1595723741.60 151.5641 60.0002 32.0000 1.9605 1.9627 399.6816 400.2247 0.0852 -1.0000 -1.0000 3529150 1595723741.70 151.5641 60.0002 32.0000 1.9607 1.9629 399.6901 400.2332 0.0853 -1.0000 -1.0000 3529213 1595723741.80 151.5641 60.0002 32.0000 1.9604 1.9626 399.5571 400.1015 0.0855 -1.0000 -1.0000 3529275 1595723741.90 151.5641 60.0002 32.0000 1.9603 1.9625 399.5498 400.0925 0.0852 -1.0000 -1.0000 3529338 1595723742.00 151.5641 60.0002 32.0000 1.9601 1.9623 399.6484 400.1923 0.0854 -1.0000 -1.0000 3529416 1595723742.10 151.4018 60.0002 32.0000 1.9597 1.9619 399.6797 400.2225 0.0851 -1.0000 -1.0000 3529478 1595723742.20 151.4018 60.0002 32.0000 1.9601 1.9623 399.5592 400.1027 0.0854 -1.0000 -1.0000 3529541 1595723742.30 151.4018 60.0002 32.0000 1.9603 1.9625 399.5921 400.1354 0.0853 -1.0000 -1.0000 3529619 1595723742.40 151.4018 60.0002 32.0000 1.9599 1.9621 399.6224 400.1659 0.0853 -1.0000 -1.0000 3529681 1595723742.50 151.4018 60.0002 32.0000 1.9598 1.9620 399.7004 400.2443 0.0854 -1.0000 -1.0000 3529744 1595723742.60 151.4741 60.0002 32.0000 1.9607 1.9629 399.4968 400.0406 0.0854 -1.0000 -1.0000 3529806 1595723742.70 151.4741 60.0002 32.0000 1.9613 1.9635 399.5013 400.0447 0.0853 -1.0000 -1.0000 3529869 1595723742.80 151.4741 60.0002 32.0000 1.9602 1.9624 399.5297 400.0733 0.0853 -1.0000 -1.0000 3529931 1595723742.90 151.4741 60.0002 32.0000 1.9594 1.9616 399.6381 400.1815 0.0853 -1.0000 -1.0000 3530009 1595723743.00 151.4741 60.0002 32.0000 1.9606 1.9628 399.5497 400.0929 0.0853 -1.0000 -1.0000 3530181 1595723743.10 151.5324 60.0002 32.0000 1.9611 1.9632 399.5043 400.0480 0.0854 -1.0000 -1.0000 3530244 1595723743.20 151.5662 60.0002 32.0000 1.9609 1.9631 399.4936 400.0368 0.0852 -1.0000 -1.0000 3530322 1595723743.30 151.5662 60.0002 32.0000 1.9606 1.9628 399.6473 400.1908 0.0854 -1.0000 -1.0000 3530384 1595723743.40 151.5662 60.0002 32.0000 1.9602 1.9624 399.5971 400.1410 0.0854 -1.0000 -1.0000 3530447 1595723743.50 151.5662 60.0002 32.0000 1.9606 1.9628 399.4546 399.9978 0.0853 -1.0000 -1.0000 3530947 1595723743.60 151.5662 60.0002 32.0000 1.9612 1.9634 399.5672 400.1101 0.0852 -1.0000 -1.0000 3531009 1595723743.70 151.4453 60.0002 32.0000 1.9602 1.9624 399.6961 400.2402 0.0854 -1.0000 -1.0000 3531071 1595723743.80 151.4453 60.0002 32.0000 1.9604 1.9626 399.6625 400.2059 0.0854 -1.0000 -1.0000 3531150 1595723743.90 151.4453 60.0002 32.0000 1.9605 1.9627 399.6557 400.1998 0.0853 -1.0000 -1.0000 3531212 1595723744.00 151.4453 60.0002 32.0000 1.9610 1.9632 399.4328 399.9767 0.0854 -1.0000 -1.0000 3531447 1595723744.10 151.4453 60.0002 32.0000 1.9607 1.9629 399.5936 400.1366 0.0853 -1.0000 -1.0000 3531509 1595723744.20 151.4583 60.0002 32.0000 1.9606 1.9628 399.6676 400.2117 0.0854 -1.0000 -1.0000 3531571 1595723744.30 151.5085 60.0002 32.0000 1.9605 1.9627 399.6595 400.2038 0.0854 -1.0000 -1.0000 3531650 1595723744.40 151.5085 60.0002 32.0000 1.9605 1.9627 399.6267 400.1702 0.0853 -1.0000 -1.0000 3531712 1595723744.50 151.5085 60.0002 32.0000 1.9613 1.9635 399.5036 400.0465 0.0853 -1.0000 -1.0000 3531947 1595723744.60 151.5085 60.0002 32.0000 1.9606 1.9628 399.6304 400.1745 0.0854 -1.0000 -1.0000 3532009 1595723744.70 151.5085 60.0002 32.0000 1.9603 1.9625 399.6494 400.1918 0.0851 -1.0000 -1.0000 3532071 1595723744.80 151.5460 60.0003 32.0000 1.9614 1.9636 399.4892 400.0318 0.0853 -1.0000 -1.0000 3532134 1595723744.90 151.5460 60.0003 32.0000 1.9612 1.9634 399.4583 400.0019 0.0854 -1.0000 -1.0000 3532212 1595723745.00 151.5460 60.0003 32.0000 1.9606 1.9628 399.6218 400.1645 0.0853 -1.0000 -1.0000 3532274 1595723745.10 151.5460 60.0003 32.0000 1.9599 1.9621 399.6793 400.2232 0.0853 -1.0000 -1.0000 3532446 1595723745.20 151.5460 60.0003 32.0000 1.9605 1.9627 399.5041 400.0475 0.0853 -1.0000 -1.0000 3532525 1595723745.30 151.5116 60.0003 32.0000 1.9604 1.9626 399.4799 400.0231 0.0853 -1.0000 -1.0000 3532587 1595723745.40 151.4750 60.0003 32.0000 1.9608 1.9630 399.5017 400.0450 0.0853 -1.0000 -1.0000 3532649 1595723745.50 151.4750 60.0003 32.0000 1.9599 1.9621 399.5882 400.1315 0.0853 -1.0000 -1.0000 3532712 1595723745.60 151.4750 60.0003 32.0000 1.9600 1.9622 399.5167 400.0608 0.0854 -1.0000 -1.0000 3533055 1595723745.70 151.4750 60.0003 32.0000 1.9613 1.9635 399.4555 399.9989 0.0853 -1.0000 -1.0000 3533118 1595723745.80 151.4750 60.0003 32.0000 1.9608 1.9630 399.5692 400.1126 0.0853 -1.0000 -1.0000 3533196 1595723745.90 151.4556 60.0003 32.0000 1.9610 1.9632 399.6984 400.2418 0.0853 -1.0000 -1.0000 3533258 1595723746.00 151.4548 60.0003 32.0000 1.9614 1.9636 399.5837 400.1276 0.0854 -1.0000 -1.0000 3533337 1595723746.10 151.4548 60.0003 32.0000 1.9611 1.9633 399.5157 400.0597 0.0854 -1.0000 -1.0000 3533430 1595723746.20 151.4548 60.0003 32.0000 1.9608 1.9630 399.5287 400.0723 0.0854 -1.0000 -1.0000 3533493 1595723746.30 151.4548 60.0003 32.0000 1.9603 1.9625 399.6445 400.1887 0.0854 -1.0000 -1.0000 3533571 1595723746.40 151.4893 60.0003 32.0000 1.9602 1.9624 399.6291 400.1730 0.0854 -1.0000 -1.0000 3533618 1595723746.50 151.5541 60.0003 32.0000 1.9606 1.9628 399.5851 400.1286 0.0853 -1.0000 -1.0000 3533696 1595723746.60 151.5541 60.0003 32.0000 1.9609 1.9631 399.4974 400.0402 0.0853 -1.0000 -1.0000 3534180 1595723746.70 151.5541 60.0003 32.0000 1.9608 1.9630 399.6228 400.1668 0.0854 -1.0000 -1.0000 3534243 1595723746.80 151.5541 60.0003 32.0000 1.9608 1.9630 399.6082 400.1525 0.0854 -1.0000 -1.0000 3534305 1595723746.90 151.5541 60.0003 32.0000 1.9611 1.9633 399.4490 399.9935 0.0855 -1.0000 -1.0000 3534368 1595723747.00 151.4350 60.0003 32.0000 1.9603 1.9625 399.5364 400.0802 0.0853 -1.0000 -1.0000 3534430 1595723747.10 151.4350 60.0003 32.0000 1.9595 1.9617 399.6818 400.2252 0.0853 -1.0000 -1.0000 3534680 1595723747.20 151.4350 60.0003 32.0000 1.9592 1.9614 399.7364 400.2794 0.0852 -1.0000 -1.0000 3534758 1595723747.30 151.4350 60.0003 32.0000 1.9600 1.9622 399.6532 400.1972 0.0854 -1.0000 -1.0000 3534821 1595723747.40 151.4350 60.0003 32.0000 1.9603 1.9625 399.5427 400.0853 0.0852 -1.0000 -1.0000 3534883 1595723747.50 151.4712 60.0003 32.0000 1.9605 1.9627 399.4844 400.0279 0.0853 -1.0000 -1.0000 3534961 1595723747.60 151.4900 60.0003 32.0000 1.9605 1.9627 399.5947 400.1371 0.0851 -1.0000 -1.0000 3535227 1595723747.70 151.4900 60.0003 32.0000 1.9603 1.9625 399.6785 400.2225 0.0854 -1.0000 -1.0000 3535305 1595723747.80 151.4900 60.0003 32.0000 1.9604 1.9626 399.4999 400.0444 0.0855 -1.0000 -1.0000 3535367 1595723747.90 151.4900 60.0003 32.0000 1.9605 1.9627 399.5082 400.0519 0.0853 -1.0000 -1.0000 3535430 1595723748.00 151.4900 60.0003 32.0000 1.9604 1.9626 399.6256 400.1699 0.0854 -1.0000 -1.0000 3535508 1595723748.10 151.5117 60.0003 32.0000 1.9602 1.9624 399.7228 400.2666 0.0854 -1.0000 -1.0000 3535696 1595723748.20 151.5117 60.0003 32.0000 1.9598 1.9620 399.5435 400.0869 0.0852 -1.0000 -1.0000 3535758 1595723748.30 151.5117 60.0003 32.0000 1.9601 1.9623 399.4669 400.0107 0.0854 -1.0000 -1.0000 3535836 1595723748.40 151.5117 60.0003 32.0000 1.9603 1.9625 399.5336 400.0771 0.0853 -1.0000 -1.0000 3535899 1595723748.50 151.5117 60.0003 32.0000 1.9607 1.9629 399.6511 400.1946 0.0854 -1.0000 -1.0000 3535961 1595723748.60 151.5008 60.0003 32.0000 1.9603 1.9625 399.6382 400.1811 0.0852 -1.0000 -1.0000 3536211 1595723748.70 151.5008 60.0003 32.0000 1.9609 1.9631 399.5027 400.0463 0.0853 -1.0000 -1.0000 3536273 1595723748.80 151.5008 60.0003 32.0000 1.9614 1.9636 399.4851 400.0282 0.0854 -1.0000 -1.0000 3536336 1595723748.90 151.5008 60.0003 32.0000 1.9606 1.9628 399.5839 400.1268 0.0852 -1.0000 -1.0000 3536399 1595723749.00 151.5008 60.0003 32.0000 1.9603 1.9625 399.6609 400.2041 0.0853 -1.0000 -1.0000 3536461 1595723749.10 151.5008 60.0003 32.0000 1.9614 1.9636 399.4710 400.0138 0.0852 -1.0000 -1.0000 3536664 1595723749.20 151.5190 60.0003 32.0000 1.9607 1.9629 399.4494 399.9928 0.0854 -1.0000 -1.0000 3536726 1595723749.30 151.5190 60.0003 32.0000 1.9607 1.9629 399.6579 400.2013 0.0853 -1.0000 -1.0000 3536789 1595723749.40 151.5190 60.0003 32.0000 1.9610 1.9632 399.6665 400.2099 0.0852 -1.0000 -1.0000 3536851 1595723749.50 151.5190 60.0003 32.0000 1.9611 1.9633 399.6095 400.1528 0.0853 -1.0000 -1.0000 3536929 1595723749.60 151.5190 60.0003 32.0000 1.9608 1.9630 399.5063 400.0495 0.0852 -1.0000 -1.0000 3536992 1595723749.70 151.5496 60.0002 32.0000 1.9598 1.9620 399.6391 400.1818 0.0853 -1.0000 -1.0000 3537164 1595723749.80 151.5586 60.0001 32.0000 1.9604 1.9626 399.6734 400.2171 0.0853 -1.0000 -1.0000 3537242 1595723749.90 151.5586 60.0001 32.0000 1.9603 1.9625 399.5664 400.1100 0.0854 -1.0000 -1.0000 3537304 1595723750.00 151.5586 60.0001 32.0000 1.9607 1.9629 399.5489 400.0926 0.0853 -1.0000 -1.0000 3537382 1595723750.10 151.5586 60.0001 32.0000 1.9597 1.9619 399.6370 400.1802 0.0853 -1.0000 -1.0000 3537445 1595723750.20 151.5586 60.0001 32.0000 1.9599 1.9621 399.6143 400.1583 0.0854 -1.0000 -1.0000 3537679 1595723750.30 151.4874 60.0001 32.0000 1.9599 1.9621 399.6131 400.1562 0.0851 -1.0000 -1.0000 3537742 1595723750.40 151.4874 60.0001 32.0000 1.9604 1.9626 399.4376 399.9816 0.0855 -1.0000 -1.0000 3537820 1595723750.50 151.4874 60.0001 32.0000 1.9605 1.9627 399.4396 399.9837 0.0854 -1.0000 -1.0000 3537882 1595723750.60 151.4874 60.0001 32.0000 1.9604 1.9626 399.5547 400.0984 0.0853 -1.0000 -1.0000 3537945 1595723750.70 151.4874 60.0001 32.0000 1.9606 1.9628 399.6961 400.2399 0.0853 -1.0000 -1.0000 3538179 1595723750.80 151.5164 60.0001 32.0000 1.9605 1.9627 399.6392 400.1827 0.0853 -1.0000 -1.0000 3538242 1595723750.90 151.5316 60.0001 32.0000 1.9605 1.9627 399.5312 400.0749 0.0854 -1.0000 -1.0000 3538304 1595723751.00 151.5316 60.0001 32.0000 1.9610 1.9632 399.5260 400.0683 0.0852 -1.0000 -1.0000 3538367 1595723751.10 151.5316 60.0001 32.0000 1.9610 1.9632 399.6076 400.1511 0.0853 -1.0000 -1.0000 3538429 1595723751.20 151.5316 60.0001 32.0000 1.9603 1.9625 399.5763 400.1198 0.0854 -1.0000 -1.0000 3538710 1595723751.30 151.5317 60.0001 32.0000 1.9608 1.9630 399.5133 400.0574 0.0854 -1.0000 -1.0000 3538773 1595723751.40 151.5537 60.0001 32.0000 1.9611 1.9633 399.5533 400.0963 0.0853 -1.0000 -1.0000 3538835 1595723751.50 151.5674 60.0001 32.0000 1.9604 1.9626 399.6290 400.1732 0.0854 -1.0000 -1.0000 3538913 1595723751.60 151.5674 60.0001 32.0000 1.9608 1.9630 399.5169 400.0608 0.0854 -1.0000 -1.0000 3538976 1595723751.70 151.5674 60.0001 32.0000 1.9614 1.9636 399.4828 400.0251 0.0852 -1.0000 -1.0000 3539210 1595723751.80 151.5674 60.0001 32.0000 1.9611 1.9633 399.6257 400.1689 0.0853 -1.0000 -1.0000 3539273 1595723751.90 151.5000 60.0001 32.0000 1.9603 1.9625 399.7268 400.2711 0.0854 -1.0000 -1.0000 3539335 1595723752.00 151.4977 60.0001 32.0000 1.9609 1.9631 399.6030 400.1467 0.0853 -1.0000 -1.0000 3539413 1595723752.10 151.4977 60.0001 32.0000 1.9616 1.9638 399.5088 400.0514 0.0852 -1.0000 -1.0000 3539538 1595723752.20 151.4977 60.0001 32.0000 1.9603 1.9625 399.5577 400.1006 0.0852 -1.0000 -1.0000 3539601 1595723752.30 151.4977 60.0001 32.0000 1.9603 1.9625 399.6896 400.2334 0.0853 -1.0000 -1.0000 3539663 1595723752.40 151.4977 60.0001 32.0000 1.9616 1.9638 399.6083 400.1513 0.0852 -1.0000 -1.0000 3539726 1595723752.50 151.4827 60.0001 32.0000 1.9609 1.9631 399.5856 400.1286 0.0853 -1.0000 -1.0000 3539804 1595723752.60 151.4827 60.0001 32.0000 1.9607 1.9629 399.6520 400.1957 0.0853 -1.0000 -1.0000 3539866 1595723752.70 151.4827 60.0001 32.0000 1.9604 1.9626 399.6990 400.2438 0.0854 -1.0000 -1.0000 3539929 1595723752.80 151.4827 60.0001 32.0000 1.9612 1.9634 399.5979 400.1406 0.0852 -1.0000 -1.0000 3540210 1595723752.90 151.4827 60.0001 32.0000 1.9609 1.9631 399.4984 400.0418 0.0853 -1.0000 -1.0000 3540288 1595723753.00 151.5331 60.0001 32.0000 1.9609 1.9631 399.5251 400.0682 0.0853 -1.0000 -1.0000 3540351 1595723753.10 151.5571 60.0001 32.0000 1.9595 1.9617 399.6146 400.1584 0.0854 -1.0000 -1.0000 3540413 1595723753.20 151.5571 60.0001 32.0000 1.9605 1.9627 399.6032 400.1469 0.0853 -1.0000 -1.0000 3540491 1595723753.30 151.5571 60.0001 32.0000 1.9610 1.9632 399.5009 400.0445 0.0854 -1.0000 -1.0000 3540913 1595723753.40 151.5571 60.0001 32.0000 1.9607 1.9629 399.4535 399.9972 0.0854 -1.0000 -1.0000 3540975 1595723753.50 151.5571 60.0001 32.0000 1.9607 1.9629 399.6660 400.2098 0.0854 -1.0000 -1.0000 3541054 1595723753.60 151.5130 60.0001 32.0000 1.9604 1.9626 399.6023 400.1460 0.0853 -1.0000 -1.0000 3541116 1595723753.70 151.5130 60.0001 32.0000 1.9599 1.9621 399.5565 400.1000 0.0854 -1.0000 -1.0000 3541178 1595723753.80 151.5130 60.0001 32.0000 1.9608 1.9630 399.5158 400.0596 0.0854 -1.0000 -1.0000 3541413 1595723753.90 151.5130 60.0001 32.0000 1.9595 1.9617 399.5083 400.0518 0.0853 -1.0000 -1.0000 3541475 1595723754.00 151.5130 60.0001 32.0000 1.9603 1.9625 399.6613 400.2050 0.0854 -1.0000 -1.0000 3541554 1595723754.10 151.4774 60.0001 32.0000 1.9603 1.9625 399.6349 400.1790 0.0854 -1.0000 -1.0000 3541632 1595723754.20 151.4595 60.0001 32.0000 1.9605 1.9627 399.4893 400.0327 0.0854 -1.0000 -1.0000 3541710 1595723754.30 151.4595 60.0001 32.0000 1.9608 1.9630 399.6011 400.1456 0.0854 -1.0000 -1.0000 3541772 1595723754.40 151.4595 60.0001 32.0000 1.9596 1.9618 399.6907 400.2345 0.0854 -1.0000 -1.0000 3541835 1595723754.50 151.4595 60.0001 32.0000 1.9606 1.9628 399.6147 400.1587 0.0854 -1.0000 -1.0000 3541897 1595723754.60 151.4595 60.0001 32.0000 1.9607 1.9629 399.4682 400.0123 0.0855 -1.0000 -1.0000 3541975 1595723754.70 151.4987 60.0005 32.0000 1.9602 1.9624 399.6579 400.2025 0.0854 -1.0000 -1.0000 3542038 1595723754.80 151.4987 60.0005 32.0000 1.9603 1.9625 399.6488 400.1927 0.0854 -1.0000 -1.0000 3542100 1595723754.90 151.4987 60.0005 32.0000 1.9601 1.9623 399.4612 400.0058 0.0855 -1.0000 -1.0000 3542225 1595723755.00 151.4987 60.0005 32.0000 1.9596 1.9618 399.5423 400.0866 0.0855 -1.0000 -1.0000 3542288 1595723755.10 151.4987 60.0005 32.0000 1.9601 1.9623 399.6331 400.1770 0.0853 -1.0000 -1.0000 3542350 1595723755.20 151.4987 60.0005 32.0000 1.9603 1.9625 399.6014 400.1460 0.0855 -1.0000 -1.0000 3542428 1595723755.30 151.4881 60.0005 32.0000 1.9607 1.9629 399.5002 400.0436 0.0853 -1.0000 -1.0000 3542491 1595723755.40 151.4881 60.0005 32.0000 1.9602 1.9624 399.4798 400.0234 0.0854 -1.0000 -1.0000 3542913 1595723755.50 151.4881 60.0005 32.0000 1.9596 1.9618 399.5829 400.1263 0.0853 -1.0000 -1.0000 3542991 1595723755.60 151.4881 60.0005 32.0000 1.9602 1.9624 399.6702 400.2135 0.0853 -1.0000 -1.0000 3543053 1595723755.70 151.4881 60.0005 32.0000 1.9603 1.9625 399.6793 400.2233 0.0854 -1.0000 -1.0000 3543116 1595723755.80 151.4954 60.0005 32.0000 1.9609 1.9631 399.6257 400.1696 0.0854 -1.0000 -1.0000 3543194 1595723755.90 151.5030 60.0005 32.0000 1.9604 1.9626 399.5754 400.1195 0.0854 -1.0000 -1.0000 3543709 1595723756.00 151.5030 60.0005 32.0000 1.9599 1.9621 399.7353 400.2787 0.0853 -1.0000 -1.0000 3543788 1595723756.10 151.5030 60.0005 32.0000 1.9609 1.9631 399.5418 400.0858 0.0854 -1.0000 -1.0000 3543850 1595723756.20 151.5030 60.0005 32.0000 1.9614 1.9636 399.4886 400.0323 0.0854 -1.0000 -1.0000 3543912 1595723756.30 151.5030 60.0005 32.0000 1.9602 1.9624 399.4938 400.0372 0.0852 -1.0000 -1.0000 3543991 1595723756.40 151.5023 60.0005 32.0000 1.9601 1.9623 399.5110 400.0552 0.0854 -1.0000 -1.0000 3544162 1595723756.50 151.5023 60.0005 32.0000 1.9598 1.9620 399.6133 400.1570 0.0853 -1.0000 -1.0000 3544225 1595723756.60 151.5023 60.0005 32.0000 1.9608 1.9630 399.5898 400.1340 0.0855 -1.0000 -1.0000 3544303 1595723756.70 151.5023 60.0005 32.0000 1.9608 1.9630 399.4811 400.0248 0.0854 -1.0000 -1.0000 3544365 1595723756.80 151.5023 60.0005 32.0000 1.9611 1.9633 399.5241 400.0680 0.0854 -1.0000 -1.0000 3544444 1595723756.90 151.5042 60.0005 32.0000 1.9602 1.9624 399.6405 400.1839 0.0852 -1.0000 -1.0000 3544506 1595723757.00 151.5044 60.0005 32.0000 1.9609 1.9631 399.5608 400.1039 0.0853 -1.0000 -1.0000 3544568 1595723757.10 151.5044 60.0005 32.0000 1.9608 1.9630 399.4811 400.0241 0.0853 -1.0000 -1.0000 3544631 1595723757.20 151.5044 60.0005 32.0000 1.9603 1.9625 399.5451 400.0887 0.0853 -1.0000 -1.0000 3544709 1595723757.30 151.5044 60.0005 32.0000 1.9604 1.9626 399.6659 400.2086 0.0852 -1.0000 -1.0000 3544771 1595723757.40 151.5022 60.0005 32.0000 1.9608 1.9630 399.7410 400.2844 0.0854 -1.0000 -1.0000 3544834 1595723757.50 151.4652 60.0005 32.0000 1.9609 1.9631 399.5693 400.1131 0.0853 -1.0000 -1.0000 3544912 1595723757.60 151.4652 60.0005 32.0000 1.9608 1.9630 399.5354 400.0785 0.0853 -1.0000 -1.0000 3544974 1595723757.70 151.4652 60.0005 32.0000 1.9599 1.9621 399.7067 400.2509 0.0854 -1.0000 -1.0000 3545037 1595723757.80 151.4652 60.0005 32.0000 1.9604 1.9626 399.7054 400.2499 0.0854 -1.0000 -1.0000 3545115 1595723757.90 151.4652 60.0005 32.0000 1.9613 1.9635 399.6112 400.1557 0.0854 -1.0000 -1.0000 3545178 1595723758.00 151.5058 60.0005 32.0000 1.9609 1.9631 399.4915 400.0341 0.0852 -1.0000 -1.0000 3545256 1595723758.10 151.5058 60.0005 32.0000 1.9602 1.9624 399.5724 400.1160 0.0854 -1.0000 -1.0000 3545318 1595723758.20 151.5058 60.0005 32.0000 1.9602 1.9624 399.7146 400.2581 0.0853 -1.0000 -1.0000 3545381 1595723758.30 151.5058 60.0005 32.0000 1.9597 1.9619 399.6800 400.2238 0.0853 -1.0000 -1.0000 3545459 1595723758.40 151.5058 60.0005 32.0000 1.9601 1.9623 399.5554 400.0978 0.0851 -1.0000 -1.0000 3545521 1595723758.50 151.5058 60.0005 32.0000 1.9598 1.9620 399.5794 400.1234 0.0855 -1.0000 -1.0000 3546271 1595723758.60 151.4818 60.0005 32.0000 1.9593 1.9615 399.6438 400.1878 0.0854 -1.0000 -1.0000 3546349 1595723758.70 151.4818 60.0005 32.0000 1.9597 1.9619 399.6774 400.2213 0.0853 -1.0000 -1.0000 3546412 1595723758.80 151.4818 60.0005 32.0000 1.9610 1.9632 399.4848 400.0273 0.0852 -1.0000 -1.0000 3546474 1595723758.90 151.4818 60.0005 32.0000 1.9605 1.9627 399.4944 400.0383 0.0854 -1.0000 -1.0000 3546537 1595723759.00 151.4818 60.0005 32.0000 1.9597 1.9619 399.6254 400.1693 0.0853 -1.0000 -1.0000 3546599 1595723759.10 151.4598 60.0005 32.0000 1.9603 1.9625 399.6719 400.2164 0.0855 -1.0000 -1.0000 3546662 1595723759.20 151.4523 60.0005 32.0000 1.9612 1.9634 399.4710 400.0147 0.0853 -1.0000 -1.0000 3546740 1595723759.30 151.4523 60.0005 32.0000 1.9607 1.9629 399.5131 400.0562 0.0853 -1.0000 -1.0000 3546802 1595723759.40 151.4523 60.0005 32.0000 1.9604 1.9625 399.5637 400.1073 0.0854 -1.0000 -1.0000 3546865 1595723759.50 151.4523 60.0005 32.0000 1.9608 1.9630 399.6733 400.2175 0.0854 -1.0000 -1.0000 3546943 1595723759.60 151.4523 60.0005 32.0000 1.9605 1.9627 399.5229 400.0665 0.0853 -1.0000 -1.0000 3547005 1595723759.70 151.5478 60.0005 32.0000 1.9611 1.9633 399.4291 399.9727 0.0854 -1.0000 -1.0000 3547068 1595723759.80 151.5478 60.0005 32.0000 1.9606 1.9628 399.5088 400.0524 0.0854 -1.0000 -1.0000 3547130 1595723759.90 151.5478 60.0005 32.0000 1.9596 1.9618 399.6792 400.2234 0.0854 -1.0000 -1.0000 3547193 1595723760.00 151.5478 60.0005 32.0000 1.9602 1.9624 399.6826 400.2268 0.0854 -1.0000 -1.0000 3547427 1595723760.10 151.5478 60.0005 32.0000 1.9605 1.9627 399.5036 400.0465 0.0852 -1.0000 -1.0000 3547490 1595723760.20 151.5478 60.0005 32.0000 1.9603 1.9625 399.4778 400.0218 0.0855 -1.0000 -1.0000 3547552 1595723760.30 151.4602 60.0005 32.0000 1.9598 1.9620 399.5283 400.0724 0.0853 -1.0000 -1.0000 3547630 1595723760.40 151.4602 60.0005 32.0000 1.9604 1.9626 399.6200 400.1638 0.0854 -1.0000 -1.0000 3547693 1595723760.50 151.4602 60.0005 32.0000 1.9610 1.9632 399.4926 400.0363 0.0853 -1.0000 -1.0000 3547927 1595723760.60 151.4602 60.0005 32.0000 1.9610 1.9632 399.5317 400.0751 0.0853 -1.0000 -1.0000 3548005 1595723760.70 151.4602 60.0005 32.0000 1.9600 1.9622 399.6996 400.2438 0.0854 -1.0000 -1.0000 3548067 1595723760.80 151.4582 60.0005 32.0000 1.9606 1.9628 399.6460 400.1897 0.0854 -1.0000 -1.0000 3548130 1595723760.90 151.4542 60.0005 32.0000 1.9599 1.9621 399.5661 400.1108 0.0855 -1.0000 -1.0000 3548193 1595723761.00 151.4542 60.0005 32.0000 1.9610 1.9632 399.4849 400.0287 0.0854 -1.0000 -1.0000 3548474 1595723761.10 151.4542 60.0005 32.0000 1.9606 1.9628 399.6056 400.1496 0.0854 -1.0000 -1.0000 3548536 1595723761.20 151.4542 60.0005 32.0000 1.9595 1.9617 399.6902 400.2335 0.0852 -1.0000 -1.0000 3548614 1595723761.30 151.4542 60.0005 32.0000 1.9599 1.9621 399.6080 400.1521 0.0854 -1.0000 -1.0000 3548677 1595723761.40 151.5387 60.0005 32.0000 1.9610 1.9632 399.5402 400.0848 0.0855 -1.0000 -1.0000 3548739 1595723761.50 151.5387 60.0005 32.0000 1.9600 1.9622 399.5451 400.0894 0.0854 -1.0000 -1.0000 3549239 1595723761.60 151.5387 60.0005 32.0000 1.9598 1.9620 399.6846 400.2278 0.0852 -1.0000 -1.0000 3549302 1595723761.70 151.5387 60.0005 32.0000 1.9597 1.9619 399.6455 400.1887 0.0852 -1.0000 -1.0000 3549364 1595723761.80 151.5387 60.0005 32.0000 1.9606 1.9628 399.4562 399.9993 0.0854 -1.0000 -1.0000 3549427 1595723761.90 151.4408 60.0005 32.0000 1.9603 1.9625 399.4480 399.9923 0.0854 -1.0000 -1.0000 3549489 1595723762.00 151.4120 60.0005 32.0000 1.9596 1.9618 399.5486 400.0919 0.0854 -1.0000 -1.0000 3549692 1595723762.10 151.4120 60.0005 32.0000 1.9601 1.9623 399.6442 400.1887 0.0854 -1.0000 -1.0000 3549755 1595723762.20 151.4120 60.0005 32.0000 1.9596 1.9618 399.5584 400.1027 0.0854 -1.0000 -1.0000 3549817 1595723762.30 151.4120 60.0005 32.0000 1.9602 1.9624 399.4691 400.0122 0.0853 -1.0000 -1.0000 3549895 1595723762.40 151.4139 60.0005 32.0000 1.9604 1.9626 399.4929 400.0371 0.0855 -1.0000 -1.0000 3549958 1595723762.50 151.4786 60.0005 32.0000 1.9600 1.9622 399.6116 400.1551 0.0853 -1.0000 -1.0000 3550286 1595723762.60 151.4786 60.0005 32.0000 1.9606 1.9628 399.5572 400.1008 0.0853 -1.0000 -1.0000 3550364 1595723762.70 151.4786 60.0005 32.0000 1.9609 1.9631 399.5043 400.0476 0.0853 -1.0000 -1.0000 3550427 1595723762.80 151.4786 60.0005 32.0000 1.9610 1.9632 399.4885 400.0319 0.0854 -1.0000 -1.0000 3550489 1595723762.90 151.4786 60.0005 32.0000 1.9608 1.9630 399.6363 400.1814 0.0855 -1.0000 -1.0000 3550552 1595723763.00 151.5278 60.0005 32.0000 1.9612 1.9634 399.6508 400.1952 0.0855 -1.0000 -1.0000 3550614 1595723763.10 151.5311 60.0005 32.0000 1.9604 1.9626 399.5394 400.0847 0.0856 -1.0000 -1.0000 3550676 1595723763.20 151.5311 60.0005 32.0000 1.9612 1.9634 399.5160 400.0592 0.0853 -1.0000 -1.0000 3550754 1595723763.30 151.5311 60.0005 32.0000 1.9598 1.9620 399.5497 400.0934 0.0854 -1.0000 -1.0000 3550817 1595723763.40 151.5311 60.0005 32.0000 1.9606 1.9628 399.6321 400.1761 0.0854 -1.0000 -1.0000 3550879 1595723763.50 151.5284 60.0005 32.0000 1.9606 1.9628 399.5209 400.0643 0.0854 -1.0000 -1.0000 3550957 1595723763.60 151.5078 60.0005 32.0000 1.9602 1.9624 399.4438 399.9877 0.0854 -1.0000 -1.0000 3551192 1595723763.70 151.5078 60.0005 32.0000 1.9599 1.9621 399.6132 400.1562 0.0852 -1.0000 -1.0000 3551254 1595723763.80 151.5078 60.0005 32.0000 1.9610 1.9631 399.4722 400.0162 0.0854 -1.0000 -1.0000 3551332 1595723763.90 151.5078 60.0005 32.0000 1.9603 1.9625 399.4590 400.0031 0.0855 -1.0000 -1.0000 3551395 1595723764.00 151.5078 60.0005 32.0000 1.9606 1.9628 399.5134 400.0575 0.0854 -1.0000 -1.0000 3551473 1595723764.10 151.4784 60.0005 32.0000 1.9604 1.9626 399.6319 400.1766 0.0855 -1.0000 -1.0000 3552239 1595723764.20 151.4784 60.0005 32.0000 1.9603 1.9625 399.6039 400.1475 0.0853 -1.0000 -1.0000 3552317 1595723764.30 151.4784 60.0005 32.0000 1.9610 1.9632 399.4958 400.0388 0.0853 -1.0000 -1.0000 3552379 1595723764.40 151.4784 60.0005 32.0000 1.9604 1.9626 399.5249 400.0679 0.0853 -1.0000 -1.0000 3552442 1595723764.50 151.4784 60.0005 32.0000 1.9601 1.9623 399.7163 400.2602 0.0854 -1.0000 -1.0000 3552504 1595723764.60 151.5039 60.0004 32.0000 1.9603 1.9625 399.6038 400.1474 0.0853 -1.0000 -1.0000 3552582 1595723764.70 151.5321 60.0003 32.0000 1.9605 1.9627 399.5316 400.0757 0.0855 -1.0000 -1.0000 3552645 1595723764.80 151.5321 60.0003 32.0000 1.9614 1.9636 399.4893 400.0326 0.0853 -1.0000 -1.0000 3552707 1595723764.90 151.5321 60.0003 32.0000 1.9603 1.9625 399.6572 400.2011 0.0855 -1.0000 -1.0000 3552785 1595723765.00 151.5321 60.0003 32.0000 1.9605 1.9627 399.5544 400.0991 0.0855 -1.0000 -1.0000 3552848 1595723765.10 151.5321 60.0003 32.0000 1.9604 1.9626 399.4718 400.0162 0.0855 -1.0000 -1.0000 3552910 1595723765.20 151.4946 60.0003 32.0000 1.9598 1.9620 399.5252 400.0699 0.0856 -1.0000 -1.0000 3552973 1595723765.30 151.4874 60.0003 32.0000 1.9597 1.9619 399.6420 400.1860 0.0853 -1.0000 -1.0000 3553035 1595723765.40 151.4874 60.0003 32.0000 1.9604 1.9626 399.6918 400.2357 0.0853 -1.0000 -1.0000 3553098 1595723765.50 151.4874 60.0003 32.0000 1.9600 1.9622 399.5346 400.0781 0.0854 -1.0000 -1.0000 3553176 1595723765.60 151.4874 60.0003 32.0000 1.9598 1.9620 399.5569 400.1002 0.0852 -1.0000 -1.0000 3553238 1595723765.70 151.4874 60.0003 32.0000 1.9602 1.9624 399.6004 400.1436 0.0853 -1.0000 -1.0000 3553301 1595723765.80 151.5500 60.0003 32.0000 1.9603 1.9625 399.6182 400.1617 0.0854 -1.0000 -1.0000 3553379 1595723765.90 151.5500 60.0003 32.0000 1.9601 1.9623 399.4808 400.0251 0.0855 -1.0000 -1.0000 3553441 1595723766.00 151.5500 60.0003 32.0000 1.9603 1.9625 399.6697 400.2137 0.0853 -1.0000 -1.0000 3553504 1595723766.10 151.5500 60.0003 32.0000 1.9604 1.9626 399.5374 400.0821 0.0855 -1.0000 -1.0000 3553707 1595723766.20 151.5500 60.0003 32.0000 1.9605 1.9627 399.5256 400.0688 0.0853 -1.0000 -1.0000 3553769 1595723766.30 151.5500 60.0003 32.0000 1.9598 1.9620 399.5180 400.0620 0.0855 -1.0000 -1.0000 3553848 1595723766.40 151.5500 60.0003 32.0000 1.9597 1.9618 399.6426 400.1866 0.0854 -1.0000 -1.0000 3553926 1595723766.50 151.5500 60.0003 32.0000 1.9596 1.9617 399.6324 400.1765 0.0854 -1.0000 -1.0000 3553988 1595723766.60 151.5500 60.0003 32.0000 1.9602 1.9624 399.5882 400.1331 0.0856 -1.0000 -1.0000 3554066 1595723766.70 151.5500 60.0003 32.0000 1.9602 1.9624 399.4696 400.0134 0.0854 -1.0000 -1.0000 3554191 1595723766.80 151.5240 60.0003 32.0000 1.9605 1.9627 399.4841 400.0272 0.0853 -1.0000 -1.0000 3554254 1595723766.90 151.3916 60.0003 32.0000 1.9589 1.9610 399.5727 400.1162 0.0853 -1.0000 -1.0000 3554332 1595723767.00 151.3916 60.0003 32.0000 1.9595 1.9617 399.6524 400.1961 0.0853 -1.0000 -1.0000 3554394 1595723767.10 151.3916 60.0003 32.0000 1.9596 1.9618 399.5011 400.0447 0.0853 -1.0000 -1.0000 3554457 1595723767.20 151.3916 60.0003 32.0000 1.9609 1.9631 399.4492 399.9934 0.0855 -1.0000 -1.0000 3554535 1595723767.30 151.3916 60.0003 32.0000 1.9599 1.9621 399.5420 400.0851 0.0853 -1.0000 -1.0000 3554597 1595723767.40 151.4373 60.0003 32.0000 1.9594 1.9616 399.6420 400.1860 0.0854 -1.0000 -1.0000 3554660 1595723767.50 151.4373 60.0003 32.0000 1.9609 1.9631 399.5298 400.0739 0.0854 -1.0000 -1.0000 3554722 1595723767.60 151.4373 60.0003 32.0000 1.9607 1.9629 399.4622 400.0060 0.0854 -1.0000 -1.0000 3554800 1595723767.70 151.4373 60.0003 32.0000 1.9601 1.9623 399.5338 400.0781 0.0855 -1.0000 -1.0000 3555472 1595723767.80 151.4373 60.0003 32.0000 1.9599 1.9621 399.5944 400.1383 0.0854 -1.0000 -1.0000 3555550 1595723767.90 151.4889 60.0003 32.0000 1.9602 1.9624 399.5887 400.1326 0.0854 -1.0000 -1.0000 3555613 1595723768.00 151.5386 60.0003 32.0000 1.9609 1.9631 399.4786 400.0226 0.0854 -1.0000 -1.0000 3555707 1595723768.10 151.5386 60.0003 32.0000 1.9608 1.9630 399.4918 400.0352 0.0853 -1.0000 -1.0000 3555769 1595723768.20 151.5386 60.0003 32.0000 1.9604 1.9626 399.6253 400.1702 0.0855 -1.0000 -1.0000 3555941 1595723768.30 151.5386 60.0003 32.0000 1.9607 1.9629 399.6247 400.1688 0.0854 -1.0000 -1.0000 3556019 1595723768.40 151.5386 60.0003 32.0000 1.9606 1.9627 399.4444 399.9884 0.0854 -1.0000 -1.0000 3556081 1595723768.50 151.4938 60.0003 32.0000 1.9606 1.9628 399.4058 399.9482 0.0853 -1.0000 -1.0000 3556144 1595723768.60 151.4938 60.0003 32.0000 1.9597 1.9619 399.5590 400.1035 0.0854 -1.0000 -1.0000 3556207 1595723768.70 151.4938 60.0003 32.0000 1.9600 1.9621 399.6872 400.2315 0.0855 -1.0000 -1.0000 3556269 1595723768.80 151.4938 60.0003 32.0000 1.9599 1.9621 399.5427 400.0876 0.0855 -1.0000 -1.0000 3556347 1595723768.90 151.4938 60.0003 32.0000 1.9604 1.9626 399.5370 400.0801 0.0853 -1.0000 -1.0000 3556410 1595723769.00 151.4938 60.0003 32.0000 1.9607 1.9629 399.5211 400.0650 0.0854 -1.0000 -1.0000 3556472 1595723769.10 151.5748 60.0003 32.0000 1.9608 1.9630 399.6019 400.1454 0.0853 -1.0000 -1.0000 3556534 1595723769.20 151.5748 60.0003 32.0000 1.9598 1.9619 399.6933 400.2370 0.0853 -1.0000 -1.0000 3556706 1595723769.30 151.5748 60.0003 32.0000 1.9603 1.9625 399.6520 400.1961 0.0854 -1.0000 -1.0000 3556769 1595723769.40 151.5748 60.0003 32.0000 1.9607 1.9629 399.6283 400.1715 0.0852 -1.0000 -1.0000 3556847 1595723769.50 151.5748 60.0003 32.0000 1.9600 1.9622 399.7195 400.2624 0.0853 -1.0000 -1.0000 3556909 1595723769.60 151.5748 60.0003 32.0000 1.9600 1.9622 399.7230 400.2677 0.0855 -1.0000 -1.0000 3556972 1595723769.70 151.5748 60.0003 32.0000 1.9606 1.9628 399.5718 400.1150 0.0853 -1.0000 -1.0000 3557034 1595723769.80 151.5748 60.0003 32.0000 1.9610 1.9632 399.4597 400.0041 0.0854 -1.0000 -1.0000 3557112 1595723769.90 151.5748 60.0003 32.0000 1.9611 1.9633 399.5856 400.1287 0.0853 -1.0000 -1.0000 3557175 1595723770.00 151.5748 60.0003 32.0000 1.9607 1.9629 399.6304 400.1749 0.0855 -1.0000 -1.0000 3557253 1595723770.10 151.5404 60.0002 32.0000 1.9599 1.9621 399.6473 400.1915 0.0854 -1.0000 -1.0000 3557315 1595723770.20 151.5227 60.0002 32.0000 1.9611 1.9633 399.5713 400.1152 0.0854 -1.0000 -1.0000 3558253 1595723770.30 151.5227 60.0002 32.0000 1.9605 1.9627 399.5566 400.1007 0.0854 -1.0000 -1.0000 3558331 1595723770.40 151.5227 60.0002 32.0000 1.9607 1.9629 399.6216 400.1663 0.0855 -1.0000 -1.0000 3558393 1595723770.50 151.5227 60.0002 32.0000 1.9595 1.9617 399.5691 400.1134 0.0854 -1.0000 -1.0000 3558456 1595723770.60 151.5227 60.0002 32.0000 1.9606 1.9628 399.4689 400.0136 0.0856 -1.0000 -1.0000 3558518 1595723770.70 151.4055 60.0002 32.0000 1.9604 1.9626 399.6450 400.1892 0.0854 -1.0000 -1.0000 3558596 1595723770.80 151.4055 60.0002 32.0000 1.9606 1.9628 399.6520 400.1962 0.0853 -1.0000 -1.0000 3558659 1595723770.90 151.4055 60.0002 32.0000 1.9612 1.9634 399.5890 400.1330 0.0854 -1.0000 -1.0000 3558737 1595723771.00 151.4055 60.0002 32.0000 1.9607 1.9629 399.5445 400.0879 0.0853 -1.0000 -1.0000 3558799 1595723771.10 151.4055 60.0002 32.0000 1.9604 1.9626 399.5023 400.0462 0.0854 -1.0000 -1.0000 3558862 1595723771.20 151.5790 60.0002 32.0000 1.9605 1.9627 399.5845 400.1279 0.0853 -1.0000 -1.0000 3558940 1595723771.30 151.5790 60.0002 32.0000 1.9614 1.9636 399.7082 400.2516 0.0853 -1.0000 -1.0000 3558987 1595723771.40 151.5790 60.0002 32.0000 1.9612 1.9634 399.6001 400.1445 0.0855 -1.0000 -1.0000 3559065 1595723771.50 151.5790 60.0002 32.0000 1.9614 1.9636 399.5065 400.0505 0.0854 -1.0000 -1.0000 3559127 1595723771.60 151.5790 60.0002 32.0000 1.9608 1.9630 399.6528 400.1962 0.0853 -1.0000 -1.0000 3559206 1595723771.70 151.5790 60.0002 32.0000 1.9611 1.9633 399.5325 400.0755 0.0854 -1.0000 -1.0000 3559268 1595723771.80 151.5258 60.0002 32.0000 1.9610 1.9632 399.5201 400.0649 0.0855 -1.0000 -1.0000 3559346 1595723771.90 151.5258 60.0002 32.0000 1.9606 1.9628 399.5138 400.0594 0.0856 -1.0000 -1.0000 3559409 1595723772.00 151.5258 60.0002 32.0000 1.9603 1.9625 399.6765 400.2200 0.0853 -1.0000 -1.0000 3559471 1595723772.10 151.5258 60.0002 32.0000 1.9603 1.9625 399.6548 400.1991 0.0854 -1.0000 -1.0000 3559534 1595723772.20 151.5258 60.0002 32.0000 1.9612 1.9634 399.5705 400.1145 0.0854 -1.0000 -1.0000 3559596 1595723772.30 151.4669 60.0002 32.0000 1.9613 1.9635 399.5825 400.1273 0.0856 -1.0000 -1.0000 3559706 1595723772.40 151.4187 60.0002 32.0000 1.9608 1.9630 399.6672 400.2121 0.0855 -1.0000 -1.0000 3559768 1595723772.50 151.4187 60.0002 32.0000 1.9603 1.9625 399.7016 400.2461 0.0855 -1.0000 -1.0000 3559830 1595723772.60 151.4187 60.0002 32.0000 1.9603 1.9625 399.6154 400.1590 0.0853 -1.0000 -1.0000 3559893 1595723772.70 151.4187 60.0002 32.0000 1.9613 1.9635 399.6086 400.1526 0.0854 -1.0000 -1.0000 3559955 1595723772.80 151.4187 60.0002 32.0000 1.9604 1.9626 399.6135 400.1577 0.0854 -1.0000 -1.0000 3600440 1595723772.90 151.5040 60.0002 32.0000 1.9602 1.9624 399.5586 400.1031 0.0855 -1.0000 -1.0000 3600518 1595723773.00 151.5040 60.0002 32.0000 1.9610 1.9632 399.4576 400.0009 0.0854 -1.0000 -1.0000 3600580 1595723773.10 151.5040 60.0002 32.0000 1.9602 1.9624 399.5383 400.0825 0.0854 -1.0000 -1.0000 3600643 1595723773.20 151.5040 60.0002 32.0000 1.9598 1.9620 399.6414 400.1864 0.0856 -1.0000 -1.0000 3600721 1595723773.30 151.5040 60.0002 32.0000 1.9609 1.9631 399.5471 400.0915 0.0855 -1.0000 -1.0000 3600783 1595723773.40 151.5060 60.0002 32.0000 1.9605 1.9627 399.4665 400.0102 0.0853 -1.0000 -1.0000 3600846 1595723773.50 151.5060 60.0002 32.0000 1.9600 1.9622 399.4922 400.0357 0.0854 -1.0000 -1.0000 3600908 1595723773.60 151.5060 60.0002 32.0000 1.9599 1.9621 399.7748 400.3192 0.0854 -1.0000 -1.0000 3601018 1595723773.70 151.5060 60.0002 32.0000 1.9605 1.9627 399.6042 400.1479 0.0853 -1.0000 -1.0000 3601080 1595723773.80 151.5060 60.0002 32.0000 1.9604 1.9626 399.5189 400.0636 0.0856 -1.0000 -1.0000 3601158 1595723773.90 151.4941 60.0002 32.0000 1.9609 1.9631 399.5072 400.0497 0.0853 -1.0000 -1.0000 3601221 1595723774.00 151.4213 60.0002 32.0000 1.9601 1.9622 399.6642 400.2088 0.0854 -1.0000 -1.0000 3601299 1595723774.10 151.4213 60.0002 32.0000 1.9600 1.9622 399.6048 400.1483 0.0853 -1.0000 -1.0000 3601361 1595723774.20 151.4213 60.0002 32.0000 1.9602 1.9624 399.4831 400.0272 0.0855 -1.0000 -1.0000 3601424 1595723774.30 151.4213 60.0002 32.0000 1.9604 1.9626 399.5096 400.0544 0.0856 -1.0000 -1.0000 3601502 1595723774.40 151.4213 60.0002 32.0000 1.9599 1.9621 399.6688 400.2136 0.0855 -1.0000 -1.0000 3601564 1595723774.50 151.4732 60.0002 32.0000 1.9598 1.9620 399.5834 400.1271 0.0854 -1.0000 -1.0000 3601627 1595723774.60 151.4732 60.0002 32.0000 1.9610 1.9632 399.4788 400.0221 0.0853 -1.0000 -1.0000 3601690 1595723774.70 151.4732 60.0002 32.0000 1.9607 1.9629 399.5233 400.0671 0.0854 -1.0000 -1.0000 3601752 1595723774.80 151.4732 60.0002 32.0000 1.9597 1.9619 399.6442 400.1882 0.0853 -1.0000 -1.0000 3602549 1595723774.90 151.4732 60.0002 32.0000 1.9601 1.9623 399.6223 400.1673 0.0855 -1.0000 -1.0000 3602627 1595723775.00 151.4747 60.0002 32.0000 1.9610 1.9632 399.4869 400.0302 0.0853 -1.0000 -1.0000 3602689 1595723775.10 151.4883 60.0004 32.0000 1.9602 1.9624 399.5394 400.0826 0.0852 -1.0000 -1.0000 3602752 1595723775.20 151.4883 60.0004 32.0000 1.9597 1.9619 399.5698 400.1135 0.0854 -1.0000 -1.0000 3602830 1595723775.30 151.4883 60.0004 32.0000 1.9601 1.9623 399.5580 400.1025 0.0855 -1.0000 -1.0000 3602892 1595723775.40 151.4883 60.0004 32.0000 1.9601 1.9623 399.4599 400.0046 0.0856 -1.0000 -1.0000 3602955 1595723775.50 151.4883 60.0004 32.0000 1.9598 1.9620 399.6582 400.2027 0.0854 -1.0000 -1.0000 3603033 1595723775.60 151.4883 60.0004 32.0000 1.9594 1.9616 399.6808 400.2256 0.0855 -1.0000 -1.0000 3603095 1595723775.70 151.4883 60.0004 32.0000 1.9593 1.9615 399.5115 400.0556 0.0854 -1.0000 -1.0000 3603158 1595723775.80 151.4883 60.0004 32.0000 1.9605 1.9627 399.4587 400.0030 0.0855 -1.0000 -1.0000 3603220 1595723775.90 151.4883 60.0004 32.0000 1.9612 1.9634 399.5808 400.1244 0.0854 -1.0000 -1.0000 3603283 1595723776.00 151.4883 60.0004 32.0000 1.9596 1.9618 399.6921 400.2364 0.0854 -1.0000 -1.0000 3603361 1595723776.10 151.4784 60.0004 32.0000 1.9605 1.9627 399.6482 400.1929 0.0855 -1.0000 -1.0000 3603423 1595723776.20 151.4721 60.0004 32.0000 1.9603 1.9625 399.4432 399.9864 0.0853 -1.0000 -1.0000 3603486 1595723776.30 151.4721 60.0004 32.0000 1.9595 1.9617 399.6201 400.1640 0.0854 -1.0000 -1.0000 3603564 1595723776.40 151.4721 60.0004 32.0000 1.9607 1.9629 399.6123 400.1563 0.0853 -1.0000 -1.0000 3603736 1595723776.50 151.4721 60.0004 32.0000 1.9611 1.9633 399.4847 400.0280 0.0853 -1.0000 -1.0000 3603798 1595723776.60 151.4738 60.0004 32.0000 1.9605 1.9627 399.5205 400.0638 0.0854 -1.0000 -1.0000 3603876 1595723776.70 151.5187 60.0004 32.0000 1.9606 1.9628 399.6924 400.2368 0.0854 -1.0000 -1.0000 3603939 1595723776.80 151.5187 60.0004 32.0000 1.9602 1.9624 399.6657 400.2107 0.0856 -1.0000 -1.0000 3604002 1595723776.90 151.5187 60.0004 32.0000 1.9607 1.9629 399.4969 400.0402 0.0853 -1.0000 -1.0000 3604236 1595723777.00 151.5187 60.0004 32.0000 1.9609 1.9631 399.4814 400.0253 0.0854 -1.0000 -1.0000 3604298 1595723777.10 151.5187 60.0004 32.0000 1.9597 1.9619 399.6220 400.1656 0.0853 -1.0000 -1.0000 3604361 1595723777.20 151.4467 60.0004 32.0000 1.9597 1.9619 399.5941 400.1396 0.0856 -1.0000 -1.0000 3604439 1595723777.30 151.4467 60.0004 32.0000 1.9610 1.9632 399.4872 400.0309 0.0854 -1.0000 -1.0000 3604501 1595723777.40 151.4467 60.0004 32.0000 1.9607 1.9629 399.5643 400.1079 0.0853 -1.0000 -1.0000 3604720 1595723777.50 151.4467 60.0004 32.0000 1.9607 1.9629 399.6654 400.2088 0.0853 -1.0000 -1.0000 3604798 1595723777.60 151.4467 60.0004 32.0000 1.9602 1.9624 399.5613 400.1057 0.0855 -1.0000 -1.0000 3604860 1595723777.70 151.4467 60.0004 32.0000 1.9603 1.9625 399.4767 400.0214 0.0855 -1.0000 -1.0000 3604923 1595723777.80 151.5322 60.0004 32.0000 1.9606 1.9628 399.6267 400.1710 0.0854 -1.0000 -1.0000 3605001 1595723777.90 151.5322 60.0004 32.0000 1.9609 1.9631 399.6901 400.2336 0.0854 -1.0000 -1.0000 3605064 1595723778.00 151.5322 60.0004 32.0000 1.9610 1.9632 399.7532 400.2980 0.0854 -1.0000 -1.0000 3605251 1595723778.10 151.5322 60.0004 32.0000 1.9608 1.9630 399.6544 400.1995 0.0856 -1.0000 -1.0000 3605314 1595723778.20 151.5322 60.0004 32.0000 1.9609 1.9631 399.4376 399.9812 0.0854 -1.0000 -1.0000 3605376 1595723778.30 151.5378 60.0004 32.0000 1.9600 1.9622 399.5725 400.1166 0.0854 -1.0000 -1.0000 3605454 1595723778.40 151.5378 60.0004 32.0000 1.9603 1.9625 399.6557 400.2000 0.0854 -1.0000 -1.0000 3605517 1595723778.50 151.5378 60.0004 32.0000 1.9604 1.9626 399.6198 400.1640 0.0855 -1.0000 -1.0000 3606517 1595723778.60 151.5378 60.0004 32.0000 1.9604 1.9626 399.5096 400.0546 0.0855 -1.0000 -1.0000 3606594 1595723778.70 151.5378 60.0004 32.0000 1.9599 1.9621 399.6132 400.1571 0.0854 -1.0000 -1.0000 3606657 1595723778.80 151.5199 60.0004 32.0000 1.9601 1.9623 399.6924 400.2362 0.0854 -1.0000 -1.0000 3606704 1595723778.90 151.4304 60.0004 32.0000 1.9606 1.9628 399.5640 400.1086 0.0855 -1.0000 -1.0000 3606782 1595723779.00 151.4304 60.0004 32.0000 1.9607 1.9629 399.4822 400.0257 0.0853 -1.0000 -1.0000 3606844 1595723779.10 151.4304 60.0004 32.0000 1.9598 1.9620 399.5258 400.0713 0.0857 -1.0000 -1.0000 3606907 1595723779.20 151.4304 60.0004 32.0000 1.9597 1.9619 399.6567 400.2020 0.0855 -1.0000 -1.0000 3606985 1595723779.30 151.4304 60.0004 32.0000 1.9602 1.9624 399.6069 400.1513 0.0855 -1.0000 -1.0000 3607047 1595723779.40 151.4304 60.0004 32.0000 1.9611 1.9633 399.5668 400.1109 0.0854 -1.0000 -1.0000 3607110 1595723779.50 151.4304 60.0004 32.0000 1.9607 1.9629 399.4521 399.9963 0.0855 -1.0000 -1.0000 3607188 1595723779.60 151.4304 60.0004 32.0000 1.9605 1.9627 399.5587 400.1037 0.0856 -1.0000 -1.0000 3607251 1595723779.70 151.4304 60.0004 32.0000 1.9604 1.9626 399.6685 400.2121 0.0853 -1.0000 -1.0000 3607313 1595723779.80 151.4304 60.0004 32.0000 1.9611 1.9632 399.4963 400.0397 0.0853 -1.0000 -1.0000 3607375 1595723779.90 151.5070 60.0002 32.0000 1.9607 1.9629 399.5218 400.0658 0.0854 -1.0000 -1.0000 3607438 1595723780.00 151.5267 60.0002 32.0000 1.9602 1.9624 399.6354 400.1791 0.0854 -1.0000 -1.0000 3607516 1595723780.10 151.5267 60.0002 32.0000 1.9606 1.9628 399.6884 400.2331 0.0855 -1.0000 -1.0000 3607579 1595723780.20 151.5267 60.0002 32.0000 1.9600 1.9622 399.5446 400.0888 0.0854 -1.0000 -1.0000 3607641 1595723780.30 151.5267 60.0002 32.0000 1.9602 1.9624 399.4900 400.0350 0.0856 -1.0000 -1.0000 3607719 1595723780.40 151.5267 60.0002 32.0000 1.9601 1.9623 399.5955 400.1403 0.0856 -1.0000 -1.0000 3607782 1595723780.50 151.4626 60.0002 32.0000 1.9598 1.9620 399.6893 400.2346 0.0855 -1.0000 -1.0000 3607969 1595723780.60 151.4626 60.0002 32.0000 1.9604 1.9626 399.5816 400.1263 0.0855 -1.0000 -1.0000 3608032 1595723780.70 151.4626 60.0002 32.0000 1.9609 1.9631 399.5041 400.0474 0.0853 -1.0000 -1.0000 3608094 1595723780.80 151.4626 60.0002 32.0000 1.9606 1.9628 399.5808 400.1244 0.0854 -1.0000 -1.0000 3608157 1595723780.90 151.4626 60.0002 32.0000 1.9600 1.9622 399.6722 400.2169 0.0855 -1.0000 -1.0000 3608235 1595723781.00 151.4795 60.0002 32.0000 1.9613 1.9635 399.5938 400.1387 0.0855 -1.0000 -1.0000 3608501 1595723781.10 151.5019 60.0002 32.0000 1.9613 1.9635 399.4891 400.0328 0.0854 -1.0000 -1.0000 3608563 1595723781.20 151.5019 60.0002 32.0000 1.9604 1.9626 399.5485 400.0922 0.0854 -1.0000 -1.0000 3608641 1595723781.30 151.5019 60.0002 32.0000 1.9599 1.9621 399.6021 400.1462 0.0854 -1.0000 -1.0000 3608703 1595723781.40 151.5019 60.0002 32.0000 1.9598 1.9620 399.7136 400.2575 0.0854 -1.0000 -1.0000 3608766 1595723781.50 151.5019 60.0002 32.0000 1.9615 1.9637 399.5559 400.0998 0.0854 -1.0000 -1.0000 3608844 1595723781.60 151.5130 60.0002 32.0000 1.9610 1.9632 399.5543 400.0989 0.0855 -1.0000 -1.0000 3609469 1595723781.70 151.5130 60.0002 32.0000 1.9604 1.9626 399.5847 400.1284 0.0854 -1.0000 -1.0000 3609531 1595723781.80 151.5130 60.0002 32.0000 1.9601 1.9622 399.6329 400.1763 0.0853 -1.0000 -1.0000 3609610 1595723781.90 151.5130 60.0002 32.0000 1.9603 1.9625 399.8113 400.3560 0.0855 -1.0000 -1.0000 3609672 1595723782.00 151.5130 60.0002 32.0000 1.9613 1.9635 399.5039 400.0482 0.0855 -1.0000 -1.0000 3609750 1595723782.10 151.5695 60.0002 32.0000 1.9607 1.9629 399.6206 400.1648 0.0854 -1.0000 -1.0000 3609813 1595723782.20 151.5706 60.0002 32.0000 1.9603 1.9625 399.6969 400.2418 0.0855 -1.0000 -1.0000 3609875 1595723782.30 151.5706 60.0002 32.0000 1.9605 1.9627 399.6232 400.1674 0.0855 -1.0000 -1.0000 3609938 1595723782.40 151.5706 60.0002 32.0000 1.9614 1.9636 399.5564 400.1001 0.0853 -1.0000 -1.0000 3610000 1595723782.50 151.5706 60.0002 32.0000 1.9611 1.9633 399.5105 400.0538 0.0853 -1.0000 -1.0000 3610062 1595723782.60 151.5706 60.0002 32.0000 1.9607 1.9629 399.6307 400.1744 0.0854 -1.0000 -1.0000 3610219 1595723782.70 151.5706 60.0002 32.0000 1.9610 1.9632 399.7193 400.2633 0.0854 -1.0000 -1.0000 3610281 1595723782.80 151.5706 60.0002 32.0000 1.9606 1.9628 399.6261 400.1701 0.0853 -1.0000 -1.0000 3610344 1595723782.90 151.5706 60.0002 32.0000 1.9617 1.9639 399.5138 400.0568 0.0853 -1.0000 -1.0000 3610406 1595723783.00 151.5706 60.0002 32.0000 1.9609 1.9631 399.5519 400.0959 0.0854 -1.0000 -1.0000 3610468 1595723783.10 151.5706 60.0002 32.0000 1.9611 1.9633 399.6223 400.1654 0.0853 -1.0000 -1.0000 3610531 1595723783.20 151.5647 60.0002 32.0000 1.9611 1.9633 399.6004 400.1451 0.0855 -1.0000 -1.0000 3610609 1595723783.30 151.5647 60.0002 32.0000 1.9612 1.9634 399.4703 400.0139 0.0853 -1.0000 -1.0000 3610672 1595723783.40 151.5647 60.0002 32.0000 1.9608 1.9630 399.5851 400.1290 0.0853 -1.0000 -1.0000 3610734 1595723783.50 151.5647 60.0002 32.0000 1.9612 1.9634 399.6108 400.1539 0.0853 -1.0000 -1.0000 3610812 1595723783.60 151.5647 60.0002 32.0000 1.9606 1.9628 399.7032 400.2472 0.0853 -1.0000 -1.0000 3610984 1595723783.70 151.5655 60.0002 32.0000 1.9611 1.9633 399.4718 400.0160 0.0854 -1.0000 -1.0000 3611047 1595723783.80 151.5684 60.0002 32.0000 1.9610 1.9632 399.4799 400.0231 0.0853 -1.0000 -1.0000 3611125 1595723783.90 151.5684 60.0002 32.0000 1.9609 1.9631 399.6948 400.2390 0.0855 -1.0000 -1.0000 3611187 1595723784.00 151.5684 60.0002 32.0000 1.9610 1.9632 399.6462 400.1898 0.0854 -1.0000 -1.0000 3611265 1595723784.10 151.5684 60.0002 32.0000 1.9607 1.9629 399.5635 400.1075 0.0854 -1.0000 -1.0000 3611500 1595723784.20 151.5684 60.0002 32.0000 1.9605 1.9627 399.5602 400.1039 0.0853 -1.0000 -1.0000 3611562 1595723784.30 151.4422 60.0002 32.0000 1.9596 1.9618 399.5882 400.1315 0.0853 -1.0000 -1.0000 3611640 1595723784.40 151.4422 60.0002 32.0000 1.9606 1.9628 399.6606 400.2046 0.0854 -1.0000 -1.0000 3611703 1595723784.50 151.4422 60.0002 32.0000 1.9604 1.9626 399.5152 400.0590 0.0854 -1.0000 -1.0000 3611765 1595723784.60 151.4422 60.0002 32.0000 1.9612 1.9634 399.4732 400.0166 0.0854 -1.0000 -1.0000 3611953 1595723784.70 151.4422 60.0002 32.0000 1.9598 1.9620 399.5992 400.1443 0.0855 -1.0000 -1.0000 3612015 1595723784.80 151.5159 59.9996 32.0000 1.9602 1.9624 399.7115 400.2561 0.0855 -1.0000 -1.0000 3612077 1595723784.90 151.5333 59.9994 32.0000 1.9605 1.9627 399.5983 400.1427 0.0854 -1.0000 -1.0000 3612156 1595723785.00 151.5333 59.9994 32.0000 1.9612 1.9634 399.4555 399.9988 0.0853 -1.0000 -1.0000 3612218 1595723785.10 151.5333 59.9994 32.0000 1.9600 1.9622 399.4383 399.9818 0.0854 -1.0000 -1.0000 3612281 1595723785.20 151.5333 59.9994 32.0000 1.9602 1.9623 399.6664 400.2103 0.0854 -1.0000 -1.0000 3612718 1595723785.30 151.5333 59.9994 32.0000 1.9604 1.9626 399.6379 400.1816 0.0854 -1.0000 -1.0000 3612796 1595723785.40 151.5333 59.9994 32.0000 1.9608 1.9630 399.4988 400.0426 0.0854 -1.0000 -1.0000 3612859 1595723785.50 151.5333 59.9994 32.0000 1.9607 1.9629 399.6304 400.1737 0.0852 -1.0000 -1.0000 3612937 1595723785.60 151.5333 59.9994 32.0000 1.9604 1.9626 399.6374 400.1819 0.0854 -1.0000 -1.0000 3612999 1595723785.70 151.5333 59.9994 32.0000 1.9612 1.9634 399.5631 400.1068 0.0854 -1.0000 -1.0000 3613233 1595723785.80 151.5333 59.9994 32.0000 1.9613 1.9635 399.4910 400.0352 0.0854 -1.0000 -1.0000 3613312 1595723785.90 151.5341 59.9994 32.0000 1.9613 1.9635 399.4692 400.0130 0.0854 -1.0000 -1.0000 3613374 1595723786.00 151.5382 59.9994 32.0000 1.9600 1.9622 399.6293 400.1725 0.0853 -1.0000 -1.0000 3613437 1595723786.10 151.5382 59.9994 32.0000 1.9601 1.9623 399.5809 400.1246 0.0854 -1.0000 -1.0000 3613515 1595723786.20 151.5382 59.9994 32.0000 1.9612 1.9634 399.5683 400.1120 0.0854 -1.0000 -1.0000 3613687 1595723786.30 151.5382 59.9994 32.0000 1.9613 1.9635 399.4656 400.0092 0.0853 -1.0000 -1.0000 3613765 1595723786.40 151.5305 59.9994 32.0000 1.9610 1.9632 399.5637 400.1080 0.0855 -1.0000 -1.0000 3613827 1595723786.50 151.5463 59.9994 32.0000 1.9605 1.9627 399.6288 400.1719 0.0853 -1.0000 -1.0000 3613890 1595723786.60 151.5463 59.9994 32.0000 1.9614 1.9636 399.5225 400.0670 0.0855 -1.0000 -1.0000 3613968 1595723786.70 151.5463 59.9994 32.0000 1.9601 1.9623 399.4582 400.0021 0.0854 -1.0000 -1.0000 3614202 1595723786.80 151.5463 59.9994 32.0000 1.9605 1.9627 399.5111 400.0545 0.0853 -1.0000 -1.0000 3614264 1595723786.90 151.5463 59.9994 32.0000 1.9608 1.9630 399.6574 400.2015 0.0855 -1.0000 -1.0000 3614343 1595723787.00 151.4993 59.9994 32.0000 1.9610 1.9632 399.5474 400.0916 0.0854 -1.0000 -1.0000 3614405 1595723787.10 151.4812 59.9994 32.0000 1.9599 1.9621 399.5233 400.0677 0.0855 -1.0000 -1.0000 3614468 1595723787.20 151.4812 59.9994 32.0000 1.9596 1.9618 399.5025 400.0462 0.0853 -1.0000 -1.0000 3615233 1595723787.30 151.4812 59.9994 32.0000 1.9603 1.9625 399.6401 400.1839 0.0854 -1.0000 -1.0000 3615420 1595723787.40 151.4812 59.9994 32.0000 1.9597 1.9619 399.6202 400.1637 0.0853 -1.0000 -1.0000 3615483 1595723787.50 151.4812 59.9994 32.0000 1.9600 1.9622 399.4299 399.9728 0.0853 -1.0000 -1.0000 3615561 1595723787.60 151.4606 59.9994 32.0000 1.9603 1.9625 399.5522 400.0967 0.0855 -1.0000 -1.0000 3615624 1595723787.70 151.4606 59.9994 32.0000 1.9600 1.9622 399.6663 400.2108 0.0854 -1.0000 -1.0000 3615686 1595723787.80 151.4606 59.9994 32.0000 1.9598 1.9619 399.6085 400.1520 0.0854 -1.0000 -1.0000 3615764 1595723787.90 151.4606 59.9994 32.0000 1.9611 1.9633 399.4886 400.0329 0.0854 -1.0000 -1.0000 3615827 1595723788.00 151.4606 59.9994 32.0000 1.9606 1.9628 399.5453 400.0893 0.0854 -1.0000 -1.0000 3615889 1595723788.10 151.4606 59.9994 32.0000 1.9604 1.9626 399.7662 400.3102 0.0854 -1.0000 -1.0000 3615952 1595723788.20 151.5069 59.9994 32.0000 1.9599 1.9621 399.6444 400.1886 0.0853 -1.0000 -1.0000 3616014 1595723788.30 151.5069 59.9994 32.0000 1.9612 1.9634 399.5865 400.1302 0.0853 -1.0000 -1.0000 3616092 1595723788.40 151.5069 59.9994 32.0000 1.9613 1.9635 399.5173 400.0599 0.0852 -1.0000 -1.0000 3616155 1595723788.50 151.5069 59.9994 32.0000 1.9609 1.9631 399.6345 400.1781 0.0854 -1.0000 -1.0000 3616217 1595723788.60 151.5069 59.9994 32.0000 1.9600 1.9622 399.6958 400.2402 0.0854 -1.0000 -1.0000 3616296 1595723788.70 151.5049 59.9994 32.0000 1.9600 1.9622 399.6235 400.1672 0.0853 -1.0000 -1.0000 3616530 1595723788.80 151.4997 59.9994 32.0000 1.9612 1.9634 399.4350 399.9783 0.0853 -1.0000 -1.0000 3616592 1595723788.90 151.4997 59.9994 32.0000 1.9601 1.9623 399.5717 400.1158 0.0854 -1.0000 -1.0000 3616670 1595723789.00 151.4997 59.9994 32.0000 1.9600 1.9622 399.5826 400.1255 0.0853 -1.0000 -1.0000 3616717 1595723789.10 151.4997 59.9994 32.0000 1.9604 1.9626 399.4975 400.0415 0.0854 -1.0000 -1.0000 3616780 1595723789.20 151.4997 59.9994 32.0000 1.9608 1.9630 399.4519 399.9964 0.0856 -1.0000 -1.0000 3616858 1595723789.30 151.4997 59.9994 32.0000 1.9604 1.9625 399.3768 399.9203 0.0854 -1.0000 -1.0000 3617092 1595723789.40 151.4997 59.9994 32.0000 1.9612 1.9634 399.5453 400.0890 0.0853 -1.0000 -1.0000 3617154 1595723789.50 151.4997 59.9994 32.0000 1.9606 1.9628 399.6612 400.2048 0.0853 -1.0000 -1.0000 3617233 1595723789.60 151.4997 59.9994 32.0000 1.9610 1.9632 399.6336 400.1778 0.0855 -1.0000 -1.0000 3617295 1595723789.70 151.4997 59.9994 32.0000 1.9610 1.9632 399.4825 400.0269 0.0855 -1.0000 -1.0000 3617358 1595723789.80 151.4953 59.9994 32.0000 1.9611 1.9633 399.4707 400.0142 0.0853 -1.0000 -1.0000 3617436 1595723789.90 151.4829 59.9993 32.0000 1.9606 1.9628 399.6700 400.2145 0.0855 -1.0000 -1.0000 3617498 1595723790.00 151.4829 59.9993 32.0000 1.9604 1.9626 399.4214 399.9653 0.0854 -1.0000 -1.0000 3617576 1595723790.10 151.4829 59.9993 32.0000 1.9607 1.9629 399.4294 399.9724 0.0852 -1.0000 -1.0000 3617639 1595723790.20 151.4829 59.9993 32.0000 1.9604 1.9626 399.6076 400.1514 0.0854 -1.0000 -1.0000 3617701 1595723790.30 151.4829 59.9993 32.0000 1.9603 1.9625 399.5749 400.1189 0.0854 -1.0000 -1.0000 3617982 1595723790.40 151.5178 59.9993 32.0000 1.9602 1.9623 399.5409 400.0845 0.0854 -1.0000 -1.0000 3618045 1595723790.50 151.5178 59.9993 32.0000 1.9605 1.9627 399.4703 400.0137 0.0853 -1.0000 -1.0000 3618108 1595723790.60 151.5178 59.9993 32.0000 1.9603 1.9625 399.4390 399.9828 0.0854 -1.0000 -1.0000 3618186 1595723790.70 151.5178 59.9993 32.0000 1.9598 1.9620 399.5574 400.1018 0.0855 -1.0000 -1.0000 3618248 1595723790.80 151.5178 59.9993 32.0000 1.9603 1.9625 399.5844 400.1291 0.0855 -1.0000 -1.0000 3618482 1595723790.90 151.4739 59.9993 32.0000 1.9601 1.9623 399.5085 400.0531 0.0855 -1.0000 -1.0000 3618560 1595723791.00 151.4689 59.9993 32.0000 1.9607 1.9629 399.5055 400.0497 0.0854 -1.0000 -1.0000 3618623 1595723791.10 151.4689 59.9993 32.0000 1.9602 1.9624 399.5705 400.1147 0.0854 -1.0000 -1.0000 3618685 1595723791.20 151.4689 59.9993 32.0000 1.9601 1.9623 399.5259 400.0702 0.0854 -1.0000 -1.0000 3618763 1595723791.30 151.4689 59.9993 32.0000 1.9601 1.9623 399.4579 400.0010 0.0853 -1.0000 -1.0000 3618982 1595723791.40 151.4689 59.9993 32.0000 1.9607 1.9629 399.4777 400.0220 0.0855 -1.0000 -1.0000 3619045 1595723791.50 151.3849 59.9993 32.0000 1.9605 1.9627 399.5773 400.1216 0.0855 -1.0000 -1.0000 3619123 1595723791.60 151.3849 59.9993 32.0000 1.9597 1.9619 399.6674 400.2130 0.0856 -1.0000 -1.0000 3619201 1595723791.70 151.3849 59.9993 32.0000 1.9607 1.9629 399.6089 400.1529 0.0854 -1.0000 -1.0000 3619263 1595723791.80 151.3849 59.9993 32.0000 1.9605 1.9627 399.3960 399.9390 0.0853 -1.0000 -1.0000 3619341 1595723791.90 151.3849 59.9993 32.0000 1.9601 1.9623 399.4444 399.9880 0.0854 -1.0000 -1.0000 3619482 1595723792.00 151.3849 59.9993 32.0000 1.9598 1.9620 399.6156 400.1607 0.0856 -1.0000 -1.0000 3619560 1595723792.10 151.4613 59.9993 32.0000 1.9599 1.9621 399.6244 400.1694 0.0856 -1.0000 -1.0000 3619623 1595723792.20 151.4613 59.9993 32.0000 1.9600 1.9622 399.4448 399.9894 0.0854 -1.0000 -1.0000 3619685 1595723792.30 151.4613 59.9993 32.0000 1.9598 1.9620 399.4935 400.0370 0.0854 -1.0000 -1.0000 3619763 1595723792.40 151.4613 59.9993 32.0000 1.9598 1.9620 399.6148 400.1593 0.0855 -1.0000 -1.0000 3619826 1595723792.50 151.4613 59.9993 32.0000 1.9599 1.9621 399.6145 400.1594 0.0855 -1.0000 -1.0000 3619888 1595723792.60 151.4344 59.9993 32.0000 1.9603 1.9625 399.5151 400.0587 0.0854 -1.0000 -1.0000 3619966 1595723792.70 151.4325 59.9993 32.0000 1.9599 1.9621 399.4146 399.9578 0.0854 -1.0000 -1.0000 3620029 1595723792.80 151.4325 59.9993 32.0000 1.9600 1.9622 399.5268 400.0713 0.0855 -1.0000 -1.0000 3620091 1595723792.90 151.4325 59.9993 32.0000 1.9601 1.9623 399.5651 400.1103 0.0856 -1.0000 -1.0000 3620232 1595723793.00 151.4325 59.9993 32.0000 1.9606 1.9628 399.5229 400.0676 0.0855 -1.0000 -1.0000 3620295 1595723793.10 151.4318 59.9993 32.0000 1.9592 1.9614 399.4038 399.9481 0.0854 -1.0000 -1.0000 3620357 1595723793.20 151.4283 59.9993 32.0000 1.9606 1.9628 399.4915 400.0356 0.0855 -1.0000 -1.0000 3620435 1595723793.30 151.4283 59.9993 32.0000 1.9606 1.9628 399.5897 400.1344 0.0855 -1.0000 -1.0000 3620498 1595723793.40 151.4283 59.9993 32.0000 1.9610 1.9632 399.4938 400.0374 0.0854 -1.0000 -1.0000 3620779 1595723793.50 151.4283 59.9993 32.0000 1.9613 1.9635 399.5057 400.0504 0.0855 -1.0000 -1.0000 3620841 1595723793.60 151.4283 59.9993 32.0000 1.9611 1.9633 399.6980 400.2423 0.0854 -1.0000 -1.0000 3620904 1595723793.70 151.6108 59.9993 32.0000 1.9611 1.9633 399.5975 400.1414 0.0854 -1.0000 -1.0000 3620966 1595723793.80 151.6108 59.9993 32.0000 1.9615 1.9637 399.5702 400.1138 0.0853 -1.0000 -1.0000 3621044 1595723793.90 151.6108 59.9993 32.0000 1.9614 1.9636 399.5281 400.0726 0.0856 -1.0000 -1.0000 3621482 1595723794.00 151.6108 59.9993 32.0000 1.9615 1.9637 399.4769 400.0200 0.0854 -1.0000 -1.0000 3621544 1595723794.10 151.6108 59.9993 32.0000 1.9610 1.9632 399.6794 400.2240 0.0854 -1.0000 -1.0000 3621607 1595723794.20 151.6108 59.9993 32.0000 1.9610 1.9632 399.5833 400.1271 0.0854 -1.0000 -1.0000 3621685 1595723794.30 151.6108 59.9993 32.0000 1.9609 1.9631 399.4632 400.0049 0.0851 -1.0000 -1.0000 3621763 1595723794.40 151.6108 59.9993 32.0000 1.9612 1.9634 399.4805 400.0237 0.0853 -1.0000 -1.0000 3621997 1595723794.50 151.6108 59.9993 32.0000 1.9605 1.9627 399.6239 400.1671 0.0852 -1.0000 -1.0000 3622060 1595723794.60 151.6108 59.9993 32.0000 1.9611 1.9633 399.6903 400.2338 0.0853 -1.0000 -1.0000 3622122 1595723794.70 151.6108 59.9993 32.0000 1.9614 1.9636 399.5488 400.0922 0.0853 -1.0000 -1.0000 3622200 1595723794.80 151.5873 59.9993 32.0000 1.9616 1.9638 399.4803 400.0238 0.0854 -1.0000 -1.0000 3622263 1595723794.90 151.5873 59.9993 32.0000 1.9602 1.9624 399.5876 400.1318 0.0854 -1.0000 -1.0000 3622497 1595723795.00 151.4687 59.9999 32.0000 1.9611 1.9633 399.5817 400.1253 0.0853 -1.0000 -1.0000 3622559 1595723795.10 151.4687 59.9999 32.0000 1.9609 1.9631 399.6251 400.1701 0.0856 -1.0000 -1.0000 3622622 1595723795.20 151.4687 59.9999 32.0000 1.9604 1.9626 399.4642 400.0078 0.0854 -1.0000 -1.0000 3622700 1595723795.30 151.4995 59.9999 32.0000 1.9615 1.9637 399.4857 400.0293 0.0854 -1.0000 -1.0000 3622762 1595723795.40 151.4995 59.9999 32.0000 1.9604 1.9626 399.5554 400.0995 0.0854 -1.0000 -1.0000 3622981 1595723795.50 151.4995 59.9999 32.0000 1.9602 1.9624 399.7206 400.2645 0.0854 -1.0000 -1.0000 3623059 1595723795.60 151.4995 59.9999 32.0000 1.9613 1.9635 399.4633 400.0082 0.0855 -1.0000 -1.0000 3623122 1595723795.70 151.4995 59.9999 32.0000 1.9617 1.9639 399.5034 400.0483 0.0856 -1.0000 -1.0000 3623184 1595723795.80 151.4995 59.9999 32.0000 1.9610 1.9632 399.6910 400.2350 0.0854 -1.0000 -1.0000 3623247 1595723795.90 151.5493 59.9999 32.0000 1.9606 1.9628 399.7076 400.2515 0.0854 -1.0000 -1.0000 3623481 1595723796.00 151.5614 59.9999 32.0000 1.9610 1.9632 399.4166 399.9602 0.0854 -1.0000 -1.0000 3623544 1595723796.10 151.5614 59.9999 32.0000 1.9606 1.9628 399.4257 399.9692 0.0854 -1.0000 -1.0000 3623606 1595723796.20 151.5614 59.9999 32.0000 1.9607 1.9629 399.5581 400.1019 0.0854 -1.0000 -1.0000 3623669 1595723796.30 151.5614 59.9999 32.0000 1.9593 1.9615 399.6009 400.1446 0.0853 -1.0000 -1.0000 3623747 1595723796.40 151.5614 59.9999 32.0000 1.9601 1.9623 399.5596 400.1029 0.0853 -1.0000 -1.0000 3623809 1595723796.50 151.4638 59.9999 32.0000 1.9603 1.9625 399.4788 400.0218 0.0853 -1.0000 -1.0000 3624481 1595723796.60 151.4638 59.9999 32.0000 1.9609 1.9631 399.4682 400.0124 0.0855 -1.0000 -1.0000 3624559 1595723796.70 151.4638 59.9999 32.0000 1.9606 1.9628 399.6166 400.1601 0.0853 -1.0000 -1.0000 3624621 1595723796.80 151.4638 59.9999 32.0000 1.9608 1.9630 399.4801 400.0241 0.0856 -1.0000 -1.0000 3624684 1595723796.90 151.4638 59.9999 32.0000 1.9606 1.9628 399.4894 400.0350 0.0855 -1.0000 -1.0000 3624762 1595723797.00 151.4915 59.9999 32.0000 1.9602 1.9624 399.4304 399.9743 0.0854 -1.0000 -1.0000 3624825 1595723797.10 151.4915 59.9999 32.0000 1.9601 1.9623 399.7058 400.2505 0.0855 -1.0000 -1.0000 3624887 1595723797.20 151.4915 59.9999 32.0000 1.9599 1.9621 399.6448 400.1894 0.0855 -1.0000 -1.0000 3624965 1595723797.30 151.4915 59.9999 32.0000 1.9604 1.9626 399.6108 400.1550 0.0855 -1.0000 -1.0000 3625028 1595723797.40 151.4915 59.9999 32.0000 1.9613 1.9635 399.4821 400.0271 0.0856 -1.0000 -1.0000 3625090 1595723797.50 151.4915 59.9999 32.0000 1.9607 1.9629 399.5368 400.0804 0.0853 -1.0000 -1.0000 3625262 1595723797.60 151.4915 59.9999 32.0000 1.9607 1.9629 399.5187 400.0631 0.0855 -1.0000 -1.0000 3625324 1595723797.70 151.4915 59.9999 32.0000 1.9598 1.9620 399.6445 400.1883 0.0853 -1.0000 -1.0000 3625387 1595723797.80 151.4915 59.9999 32.0000 1.9607 1.9629 399.5567 400.1014 0.0856 -1.0000 -1.0000 3625465 1595723797.90 151.4915 59.9999 32.0000 1.9610 1.9632 399.4563 400.0008 0.0854 -1.0000 -1.0000 3625527 1595723798.00 151.4915 59.9999 32.0000 1.9601 1.9623 399.4727 400.0156 0.0852 -1.0000 -1.0000 3625606 1595723798.10 151.5238 59.9999 32.0000 1.9602 1.9624 399.6081 400.1521 0.0854 -1.0000 -1.0000 3625668 1595723798.20 151.5363 59.9999 32.0000 1.9605 1.9627 399.6574 400.2016 0.0854 -1.0000 -1.0000 3625731 1595723798.30 151.5363 59.9999 32.0000 1.9610 1.9632 399.5167 400.0605 0.0854 -1.0000 -1.0000 3625793 1595723798.40 151.5363 59.9999 32.0000 1.9613 1.9635 399.4680 400.0114 0.0853 -1.0000 -1.0000 3625856 1595723798.50 151.5363 59.9999 32.0000 1.9606 1.9628 399.5113 400.0546 0.0853 -1.0000 -1.0000 3626246 1595723798.60 151.5363 59.9999 32.0000 1.9607 1.9629 399.6973 400.2411 0.0854 -1.0000 -1.0000 3626324 1595723798.70 151.5363 59.9999 32.0000 1.9612 1.9634 399.5410 400.0850 0.0854 -1.0000 -1.0000 3626387 1595723798.80 151.5363 59.9999 32.0000 1.9615 1.9637 399.4573 400.0005 0.0853 -1.0000 -1.0000 3626449 1595723798.90 151.5363 59.9999 32.0000 1.9600 1.9622 399.4973 400.0409 0.0854 -1.0000 -1.0000 3626527 1595723799.00 151.5363 59.9999 32.0000 1.9612 1.9634 399.5387 400.0828 0.0855 -1.0000 -1.0000 3626574 1595723799.10 151.5363 59.9999 32.0000 1.9611 1.9633 399.4575 400.0012 0.0854 -1.0000 -1.0000 3626637 1595723799.20 151.4793 59.9999 32.0000 1.9608 1.9630 399.5477 400.0926 0.0855 -1.0000 -1.0000 3626715 1595723799.30 151.4793 59.9999 32.0000 1.9602 1.9624 399.6416 400.1865 0.0856 -1.0000 -1.0000 3626793 1595723799.40 151.4793 59.9999 32.0000 1.9607 1.9629 399.5774 400.1216 0.0854 -1.0000 -1.0000 3626855 1595723799.50 151.4793 59.9999 32.0000 1.9605 1.9627 399.4554 399.9990 0.0853 -1.0000 -1.0000 3626918 1595723799.60 151.4793 59.9999 32.0000 1.9610 1.9632 399.3794 399.9230 0.0855 -1.0000 -1.0000 3626980 1595723799.70 151.4800 59.9999 32.0000 1.9597 1.9619 399.5530 400.0973 0.0854 -1.0000 -1.0000 3627043 1595723799.80 151.4726 60.0008 32.0000 1.9600 1.9622 399.6706 400.2150 0.0854 -1.0000 -1.0000 3627121 1595723799.90 151.4726 60.0008 32.0000 1.9602 1.9623 399.5558 400.0996 0.0854 -1.0000 -1.0000 3627183 1595723800.00 151.4726 60.0008 32.0000 1.9604 1.9626 399.3802 399.9232 0.0853 -1.0000 -1.0000 3627261 1595723800.10 151.4726 60.0008 32.0000 1.9601 1.9623 399.5945 400.1385 0.0855 -1.0000 -1.0000 3627590 1595723800.20 151.4726 60.0008 32.0000 1.9605 1.9627 399.6189 400.1632 0.0853 -1.0000 -1.0000 3627652 1595723800.30 151.4726 60.0008 32.0000 1.9612 1.9634 399.5052 400.0495 0.0855 -1.0000 -1.0000 3627730 1595723800.40 151.4726 60.0008 32.0000 1.9607 1.9628 399.3362 399.8797 0.0854 -1.0000 -1.0000 3627777 1595723800.50 151.4726 60.0008 32.0000 1.9603 1.9625 399.5775 400.1216 0.0854 -1.0000 -1.0000 3627840 1595723800.60 151.4726 60.0008 32.0000 1.9602 1.9624 399.6591 400.2036 0.0855 -1.0000 -1.0000 3628839 1595723800.70 151.4726 60.0008 32.0000 1.9603 1.9625 399.6097 400.1528 0.0853 -1.0000 -1.0000 3628902 1595723800.80 151.4726 60.0008 32.0000 1.9609 1.9631 399.5194 400.0634 0.0854 -1.0000 -1.0000 3628964 1595723800.90 151.4816 60.0008 32.0000 1.9601 1.9623 399.5762 400.1203 0.0855 -1.0000 -1.0000 3629027 1595723801.00 151.5342 60.0008 32.0000 1.9602 1.9624 399.5775 400.1229 0.0856 -1.0000 -1.0000 3629105 1595723801.10 151.5342 60.0008 32.0000 1.9605 1.9627 399.4494 399.9941 0.0855 -1.0000 -1.0000 3629152 1595723801.20 151.5342 60.0008 32.0000 1.9606 1.9628 399.4510 399.9949 0.0853 -1.0000 -1.0000 3629230 1595723801.30 151.5342 60.0008 32.0000 1.9603 1.9625 399.5283 400.0723 0.0855 -1.0000 -1.0000 3629292 1595723801.40 151.5342 60.0008 32.0000 1.9603 1.9625 399.6911 400.2350 0.0854 -1.0000 -1.0000 3629355 1595723801.50 151.4943 60.0008 32.0000 1.9603 1.9625 399.5281 400.0726 0.0855 -1.0000 -1.0000 3629433 1595723801.60 151.4943 60.0008 32.0000 1.9612 1.9634 399.4282 399.9722 0.0854 -1.0000 -1.0000 3629495 1595723801.70 151.4943 60.0008 32.0000 1.9606 1.9628 399.5002 400.0440 0.0854 -1.0000 -1.0000 3629558 1595723801.80 151.4943 60.0008 32.0000 1.9607 1.9629 399.6707 400.2145 0.0854 -1.0000 -1.0000 3629636 1595723801.90 151.4943 60.0008 32.0000 1.9607 1.9629 399.6736 400.2178 0.0854 -1.0000 -1.0000 3629699 1595723802.00 151.5129 60.0008 32.0000 1.9611 1.9633 399.4472 399.9911 0.0853 -1.0000 -1.0000 3629777 1595723802.10 151.5530 60.0008 32.0000 1.9611 1.9633 399.5208 400.0639 0.0853 -1.0000 -1.0000 3629839 1595723802.20 151.5530 60.0008 32.0000 1.9606 1.9628 399.5425 400.0867 0.0855 -1.0000 -1.0000 3629902 1595723802.30 151.5530 60.0008 32.0000 1.9603 1.9625 399.6577 400.2031 0.0856 -1.0000 -1.0000 3629964 1595723802.40 151.5530 60.0008 32.0000 1.9610 1.9632 399.4555 400.0000 0.0855 -1.0000 -1.0000 3630042 1595723802.50 151.5530 60.0008 32.0000 1.9608 1.9630 399.4802 400.0246 0.0855 -1.0000 -1.0000 3630105 1595723802.60 151.5530 60.0008 32.0000 1.9602 1.9624 399.5653 400.1089 0.0854 -1.0000 -1.0000 3630167 1595723802.70 151.5530 60.0008 32.0000 1.9606 1.9628 399.6028 400.1471 0.0854 -1.0000 -1.0000 3630230 1595723802.80 151.5530 60.0008 32.0000 1.9608 1.9630 399.5516 400.0959 0.0855 -1.0000 -1.0000 3630292 1595723802.90 151.5530 60.0008 32.0000 1.9608 1.9630 399.4063 399.9510 0.0856 -1.0000 -1.0000 3630370 1595723803.00 151.5530 60.0008 32.0000 1.9604 1.9626 399.5325 400.0773 0.0855 -1.0000 -1.0000 3630433 1595723803.10 151.5530 60.0008 32.0000 1.9602 1.9624 399.6235 400.1680 0.0855 -1.0000 -1.0000 3630495 1595723803.20 151.5349 60.0008 32.0000 1.9604 1.9626 399.5597 400.1034 0.0854 -1.0000 -1.0000 3630573 1595723803.30 151.4688 60.0008 32.0000 1.9608 1.9630 399.5188 400.0638 0.0856 -1.0000 -1.0000 3630636 1595723803.40 151.4688 60.0008 32.0000 1.9603 1.9625 399.4697 400.0144 0.0855 -1.0000 -1.0000 3630698 1595723803.50 151.4688 60.0008 32.0000 1.9603 1.9625 399.6961 400.2412 0.0855 -1.0000 -1.0000 3630761 1595723803.60 151.4688 60.0008 32.0000 1.9603 1.9625 399.5740 400.1185 0.0855 -1.0000 -1.0000 3631214 1595723803.70 151.4688 60.0008 32.0000 1.9610 1.9632 399.5124 400.0567 0.0854 -1.0000 -1.0000 3631276 1595723803.80 151.4854 60.0008 32.0000 1.9611 1.9633 399.5339 400.0778 0.0854 -1.0000 -1.0000 3631339 1595723803.90 151.5275 60.0008 32.0000 1.9610 1.9632 399.6524 400.1967 0.0854 -1.0000 -1.0000 3631417 1595723804.00 151.5275 60.0008 32.0000 1.9611 1.9633 399.6237 400.1672 0.0853 -1.0000 -1.0000 3631479 1595723804.10 151.5275 60.0008 32.0000 1.9610 1.9631 399.6269 400.1712 0.0854 -1.0000 -1.0000 3631542 1595723804.20 151.5275 60.0008 32.0000 1.9606 1.9628 399.4614 400.0052 0.0854 -1.0000 -1.0000 3631604 1595723804.30 151.5275 60.0008 32.0000 1.9610 1.9632 399.4761 400.0202 0.0855 -1.0000 -1.0000 3631683 1595723804.40 151.5541 60.0008 32.0000 1.9608 1.9630 399.5886 400.1333 0.0855 -1.0000 -1.0000 3631745 1595723804.50 151.5541 60.0008 32.0000 1.9601 1.9623 399.6166 400.1609 0.0854 -1.0000 -1.0000 3631808 1595723804.60 151.5541 60.0008 32.0000 1.9613 1.9635 399.5341 400.0780 0.0854 -1.0000 -1.0000 3631885 1595723804.70 151.5541 60.0008 32.0000 1.9607 1.9629 399.5216 400.0660 0.0855 -1.0000 -1.0000 3632042 1595723804.80 151.5541 60.0008 32.0000 1.9599 1.9621 399.6094 400.1537 0.0854 -1.0000 -1.0000 3632104 1595723804.90 151.4313 60.0003 32.0000 1.9599 1.9621 399.5280 400.0716 0.0853 -1.0000 -1.0000 3632167 1595723805.00 151.4111 60.0002 32.0000 1.9608 1.9630 399.4641 400.0085 0.0856 -1.0000 -1.0000 3632229 1595723805.10 151.4111 60.0002 32.0000 1.9605 1.9627 399.5364 400.0815 0.0855 -1.0000 -1.0000 3632307 1595723805.20 151.4111 60.0002 32.0000 1.9593 1.9615 399.5401 400.0844 0.0855 -1.0000 -1.0000 3632495 1595723805.30 151.4111 60.0002 32.0000 1.9597 1.9618 399.6036 400.1477 0.0854 -1.0000 -1.0000 3632557 1595723805.40 151.4111 60.0002 32.0000 1.9600 1.9622 399.5820 400.1273 0.0856 -1.0000 -1.0000 3632620 1595723805.50 151.4798 60.0002 32.0000 1.9609 1.9631 399.4663 400.0108 0.0855 -1.0000 -1.0000 3632698 1595723805.60 151.4798 60.0002 32.0000 1.9609 1.9631 399.4710 400.0152 0.0855 -1.0000 -1.0000 3632760 1595723805.70 151.4798 60.0002 32.0000 1.9596 1.9618 399.6132 400.1576 0.0855 -1.0000 -1.0000 3632995 1595723805.80 151.4798 60.0002 32.0000 1.9600 1.9622 399.5432 400.0873 0.0854 -1.0000 -1.0000 3633057 1595723805.90 151.4798 60.0002 32.0000 1.9611 1.9633 399.4878 400.0319 0.0855 -1.0000 -1.0000 3633119 1595723806.00 151.4974 60.0002 32.0000 1.9608 1.9630 399.4947 400.0385 0.0854 -1.0000 -1.0000 3633198 1595723806.10 151.5695 60.0002 32.0000 1.9607 1.9629 399.6835 400.2280 0.0854 -1.0000 -1.0000 3633260 1595723806.20 151.5695 60.0002 32.0000 1.9611 1.9633 399.5546 400.0988 0.0855 -1.0000 -1.0000 3633745 1595723806.30 151.5695 60.0002 32.0000 1.9611 1.9633 399.4084 399.9542 0.0857 -1.0000 -1.0000 3633823 1595723806.40 151.5695 60.0002 32.0000 1.9612 1.9634 399.4168 399.9615 0.0856 -1.0000 -1.0000 3633885 1595723806.50 151.5695 60.0002 32.0000 1.9606 1.9628 399.5847 400.1288 0.0854 -1.0000 -1.0000 3633948 1595723806.60 151.5229 60.0002 32.0000 1.9605 1.9627 399.6325 400.1762 0.0853 -1.0000 -1.0000 3634026 1595723806.70 151.5229 60.0002 32.0000 1.9601 1.9623 399.5293 400.0729 0.0854 -1.0000 -1.0000 3634260 1595723806.80 151.5229 60.0002 32.0000 1.9603 1.9625 399.3981 399.9425 0.0855 -1.0000 -1.0000 3634322 1595723806.90 151.5229 60.0002 32.0000 1.9606 1.9628 399.5957 400.1399 0.0854 -1.0000 -1.0000 3634401 1595723807.00 151.5229 60.0002 32.0000 1.9597 1.9619 399.6728 400.2171 0.0854 -1.0000 -1.0000 3634463 1595723807.10 151.4425 60.0002 32.0000 1.9609 1.9631 399.5546 400.0987 0.0854 -1.0000 -1.0000 3634526 1595723807.20 151.4273 60.0002 32.0000 1.9608 1.9630 399.4210 399.9649 0.0855 -1.0000 -1.0000 3634604 1595723807.30 151.4273 60.0002 32.0000 1.9598 1.9620 399.5141 400.0595 0.0855 -1.0000 -1.0000 3634744 1595723807.40 151.4273 60.0002 32.0000 1.9609 1.9631 399.5863 400.1297 0.0853 -1.0000 -1.0000 3634807 1595723807.50 151.4273 60.0002 32.0000 1.9615 1.9637 399.5390 400.0839 0.0857 -1.0000 -1.0000 3634869 1595723807.60 151.4390 60.0002 32.0000 1.9615 1.9637 399.4982 400.0423 0.0854 -1.0000 -1.0000 3634932 1595723807.70 151.4982 60.0002 32.0000 1.9599 1.9621 399.5674 400.1113 0.0854 -1.0000 -1.0000 3634994 1595723807.80 151.4982 60.0002 32.0000 1.9603 1.9625 399.6261 400.1702 0.0854 -1.0000 -1.0000 3635260 1595723807.90 151.4982 60.0002 32.0000 1.9605 1.9627 399.5145 400.0583 0.0854 -1.0000 -1.0000 3635322 1595723808.00 151.4982 60.0002 32.0000 1.9605 1.9627 399.4492 399.9924 0.0853 -1.0000 -1.0000 3635416 1595723808.10 151.4982 60.0002 32.0000 1.9601 1.9623 399.6543 400.1990 0.0856 -1.0000 -1.0000 3635463 1595723808.20 151.5519 60.0002 32.0000 1.9601 1.9623 399.5800 400.1241 0.0854 -1.0000 -1.0000 3635541 1595723808.30 151.5519 60.0002 32.0000 1.9607 1.9629 399.5430 400.0881 0.0856 -1.0000 -1.0000 3635728 1595723808.40 151.5519 60.0002 32.0000 1.9602 1.9624 399.4659 400.0105 0.0855 -1.0000 -1.0000 3635791 1595723808.50 151.5519 60.0002 32.0000 1.9601 1.9623 399.5648 400.1091 0.0854 -1.0000 -1.0000 3635853 1595723808.60 151.5519 60.0002 32.0000 1.9607 1.9629 399.6828 400.2268 0.0854 -1.0000 -1.0000 3635932 1595723808.70 151.5519 60.0002 32.0000 1.9607 1.9629 399.5114 400.0555 0.0855 -1.0000 -1.0000 3635994 1595723808.80 151.5048 60.0002 32.0000 1.9613 1.9635 399.4888 400.0329 0.0854 -1.0000 -1.0000 3636462 1595723808.90 151.4990 60.0002 32.0000 1.9604 1.9626 399.5482 400.0922 0.0854 -1.0000 -1.0000 3636541 1595723809.00 151.4990 60.0002 32.0000 1.9605 1.9627 399.6783 400.2228 0.0855 -1.0000 -1.0000 3636603 1595723809.10 151.4990 60.0002 32.0000 1.9611 1.9633 399.6437 400.1872 0.0853 -1.0000 -1.0000 3636665 1595723809.20 151.4990 60.0002 32.0000 1.9611 1.9633 399.5995 400.1447 0.0856 -1.0000 -1.0000 3636744 1595723809.30 151.5069 60.0002 32.0000 1.9609 1.9631 399.7122 400.2562 0.0854 -1.0000 -1.0000 3636806 1595723809.40 151.5554 60.0002 32.0000 1.9600 1.9622 399.6531 400.1969 0.0854 -1.0000 -1.0000 3636869 1595723809.50 151.5554 60.0002 32.0000 1.9607 1.9629 399.4674 400.0121 0.0855 -1.0000 -1.0000 3636931 1595723809.60 151.5554 60.0002 32.0000 1.9606 1.9628 399.4899 400.0341 0.0854 -1.0000 -1.0000 3637009 1595723809.70 151.5554 60.0002 32.0000 1.9609 1.9631 399.6194 400.1630 0.0853 -1.0000 -1.0000 3637072 1595723809.80 151.5554 60.0002 32.0000 1.9599 1.9621 399.5614 400.1064 0.0855 -1.0000 -1.0000 3637259 1595723809.90 151.5083 59.9995 32.0000 1.9599 1.9621 399.4951 400.0390 0.0854 -1.0000 -1.0000 3637322 1595723810.00 151.5042 59.9995 32.0000 1.9609 1.9631 399.4827 400.0268 0.0854 -1.0000 -1.0000 3637384 1595723810.10 151.5042 59.9995 32.0000 1.9606 1.9628 399.4833 400.0275 0.0855 -1.0000 -1.0000 3637540 1595723810.20 151.5042 59.9995 32.0000 1.9604 1.9626 399.5847 400.1294 0.0854 -1.0000 -1.0000 3637603 1595723810.30 151.5042 59.9995 32.0000 1.9608 1.9630 399.5487 400.0923 0.0853 -1.0000 -1.0000 3637728 1595723810.40 151.5039 59.9995 32.0000 1.9613 1.9635 399.4437 399.9866 0.0852 -1.0000 -1.0000 3637806 1595723810.50 151.4728 59.9995 32.0000 1.9613 1.9635 399.5372 400.0814 0.0854 -1.0000 -1.0000 3637868 1595723810.60 151.4728 59.9995 32.0000 1.9604 1.9626 399.5945 400.1384 0.0855 -1.0000 -1.0000 3637962 1595723810.70 151.4728 59.9995 32.0000 1.9606 1.9628 399.5495 400.0938 0.0854 -1.0000 -1.0000 3638025 1595723810.80 151.4728 59.9995 32.0000 1.9607 1.9629 399.4559 400.0009 0.0855 -1.0000 -1.0000 3638087 1595723810.90 151.4728 59.9995 32.0000 1.9610 1.9632 399.4595 400.0031 0.0853 -1.0000 -1.0000 3638274 1595723811.00 151.5480 59.9995 32.0000 1.9597 1.9619 399.5486 400.0916 0.0853 -1.0000 -1.0000 3638337 1595723811.10 151.5480 59.9995 32.0000 1.9602 1.9624 399.5954 400.1394 0.0855 -1.0000 -1.0000 3638400 1595723811.20 151.5480 59.9995 32.0000 1.9610 1.9632 399.4634 400.0085 0.0856 -1.0000 -1.0000 3638462 1595723811.30 151.5480 59.9995 32.0000 1.9606 1.9628 399.3551 399.8993 0.0854 -1.0000 -1.0000 3638540 1595723811.40 151.5480 59.9995 32.0000 1.9608 1.9630 399.4239 399.9674 0.0854 -1.0000 -1.0000 3638712 1595723811.50 151.5480 59.9995 32.0000 1.9610 1.9632 399.5805 400.1246 0.0855 -1.0000 -1.0000 3638774 1595723811.60 151.4494 59.9995 32.0000 1.9607 1.9629 399.5739 400.1185 0.0855 -1.0000 -1.0000 3638837 1595723811.70 151.4494 59.9995 32.0000 1.9603 1.9625 399.5085 400.0520 0.0854 -1.0000 -1.0000 3638899 1595723811.80 151.4494 59.9995 32.0000 1.9595 1.9617 399.5376 400.0815 0.0854 -1.0000 -1.0000 3638977 1595723811.90 151.4494 59.9995 32.0000 1.9602 1.9624 399.6039 400.1476 0.0853 -1.0000 -1.0000 3639462 1595723812.00 151.4494 59.9995 32.0000 1.9605 1.9627 399.4564 400.0006 0.0854 -1.0000 -1.0000 3639540 1595723812.10 151.4494 59.9995 32.0000 1.9613 1.9635 399.4543 399.9984 0.0855 -1.0000 -1.0000 3639602 1595723812.20 151.4985 59.9995 32.0000 1.9614 1.9636 399.5698 400.1138 0.0853 -1.0000 -1.0000 3639665 1595723812.30 151.4985 59.9995 32.0000 1.9609 1.9631 399.6375 400.1812 0.0853 -1.0000 -1.0000 3639743 1595723812.40 151.4985 59.9995 32.0000 1.9606 1.9628 399.7131 400.2570 0.0854 -1.0000 -1.0000 3639962 1595723812.50 151.4985 59.9995 32.0000 1.9612 1.9634 399.5720 400.1165 0.0855 -1.0000 -1.0000 3640024 1595723812.60 151.4985 59.9995 32.0000 1.9609 1.9631 399.6188 400.1628 0.0854 -1.0000 -1.0000 3640102 1595723812.70 151.5262 59.9995 32.0000 1.9607 1.9629 399.6535 400.1973 0.0854 -1.0000 -1.0000 3640165 1595723812.80 151.5281 59.9995 32.0000 1.9600 1.9622 399.6864 400.2306 0.0854 -1.0000 -1.0000 3640227 1595723812.90 151.5281 59.9995 32.0000 1.9609 1.9631 399.5404 400.0837 0.0854 -1.0000 -1.0000 3640306 1595723813.00 151.5281 59.9995 32.0000 1.9607 1.9629 399.4692 400.0136 0.0855 -1.0000 -1.0000 3640368 1595723813.10 151.5281 59.9995 32.0000 1.9609 1.9631 399.5667 400.1113 0.0855 -1.0000 -1.0000 3640430 1595723813.20 151.5250 59.9995 32.0000 1.9602 1.9624 399.7431 400.2889 0.0856 -1.0000 -1.0000 3640509 1595723813.30 151.4886 59.9995 32.0000 1.9609 1.9631 399.5854 400.1301 0.0855 -1.0000 -1.0000 3640555 1595723813.40 151.4886 59.9995 32.0000 1.9609 1.9631 399.4885 400.0329 0.0855 -1.0000 -1.0000 3641008 1595723813.50 151.4886 59.9995 32.0000 1.9607 1.9629 399.5128 400.0562 0.0854 -1.0000 -1.0000 3641086 1595723813.60 151.4886 59.9995 32.0000 1.9604 1.9626 399.5716 400.1159 0.0854 -1.0000 -1.0000 3641149 1595723813.70 151.4886 59.9995 32.0000 1.9608 1.9630 399.6319 400.1757 0.0853 -1.0000 -1.0000 3641211 1595723813.80 151.4846 59.9995 32.0000 1.9609 1.9631 399.5811 400.1254 0.0855 -1.0000 -1.0000 3641289 1595723813.90 151.4809 59.9995 32.0000 1.9612 1.9634 399.5265 400.0706 0.0854 -1.0000 -1.0000 3641477 1595723814.00 151.4809 59.9995 32.0000 1.9609 1.9631 399.5839 400.1278 0.0854 -1.0000 -1.0000 3641539 1595723814.10 151.4809 59.9995 32.0000 1.9603 1.9625 399.7959 400.3403 0.0855 -1.0000 -1.0000 3641602 1595723814.20 151.4809 59.9995 32.0000 1.9606 1.9628 399.6313 400.1760 0.0854 -1.0000 -1.0000 3641664 1595723814.30 151.4809 59.9995 32.0000 1.9607 1.9629 399.5718 400.1161 0.0855 -1.0000 -1.0000 3641743 1595723814.40 151.5715 59.9995 32.0000 1.9607 1.9629 399.5502 400.0955 0.0855 -1.0000 -1.0000 3641805 1595723814.50 151.5715 59.9995 32.0000 1.9614 1.9636 399.6028 400.1466 0.0854 -1.0000 -1.0000 3642243 1595723814.60 151.5715 59.9995 32.0000 1.9604 1.9625 399.6880 400.2321 0.0854 -1.0000 -1.0000 3642305 1595723814.70 151.5715 59.9995 32.0000 1.9608 1.9630 399.6194 400.1632 0.0854 -1.0000 -1.0000 3642367 1595723814.80 151.5715 59.9995 32.0000 1.9618 1.9640 399.4927 400.0367 0.0854 -1.0000 -1.0000 3642430 1595723814.90 151.5601 59.9995 32.0000 1.9611 1.9633 399.5997 400.1442 0.0855 -1.0000 -1.0000 3642508 1595723815.00 151.5116 59.9995 32.0000 1.9602 1.9624 399.6549 400.1985 0.0854 -1.0000 -1.0000 3642711 1595723815.10 151.5116 59.9995 32.0000 1.9605 1.9627 399.4639 400.0082 0.0854 -1.0000 -1.0000 3642773 1595723815.20 151.5116 59.9995 32.0000 1.9612 1.9634 399.4732 400.0169 0.0854 -1.0000 -1.0000 3642836 1595723815.30 151.5116 59.9995 32.0000 1.9609 1.9631 399.6018 400.1463 0.0855 -1.0000 -1.0000 3642898 1595723815.40 151.5116 59.9995 32.0000 1.9605 1.9627 399.6790 400.2234 0.0855 -1.0000 -1.0000 3642961 1595723815.50 151.5048 59.9995 32.0000 1.9607 1.9629 399.6807 400.2258 0.0856 -1.0000 -1.0000 3643211 1595723815.60 151.5048 59.9995 32.0000 1.9608 1.9630 399.5340 400.0783 0.0854 -1.0000 -1.0000 3643273 1595723815.70 151.5048 59.9995 32.0000 1.9614 1.9636 399.5501 400.0942 0.0854 -1.0000 -1.0000 3643336 1595723815.80 151.5048 59.9995 32.0000 1.9615 1.9636 399.7101 400.2546 0.0855 -1.0000 -1.0000 3643398 1595723815.90 151.5048 59.9995 32.0000 1.9606 1.9628 399.7087 400.2536 0.0855 -1.0000 -1.0000 3643461 1595723816.00 151.5587 59.9995 32.0000 1.9611 1.9633 399.4278 399.9704 0.0852 -1.0000 -1.0000 3643539 1595723816.10 151.5743 59.9995 32.0000 1.9612 1.9634 399.5357 400.0789 0.0853 -1.0000 -1.0000 3643601 1595723816.20 151.5743 59.9995 32.0000 1.9608 1.9630 399.6731 400.2170 0.0854 -1.0000 -1.0000 3643664 1595723816.30 151.5743 59.9995 32.0000 1.9605 1.9627 399.6316 400.1756 0.0854 -1.0000 -1.0000 3643742 1595723816.40 151.5743 59.9995 32.0000 1.9614 1.9636 399.5015 400.0457 0.0855 -1.0000 -1.0000 3643805 1595723816.50 151.5743 59.9995 32.0000 1.9610 1.9632 399.5267 400.0708 0.0854 -1.0000 -1.0000 3643867 1595723816.60 151.5593 59.9995 32.0000 1.9602 1.9624 399.6341 400.1794 0.0856 -1.0000 -1.0000 3643945 1595723816.70 151.5593 59.9995 32.0000 1.9602 1.9624 399.6810 400.2261 0.0855 -1.0000 -1.0000 3644008 1595723816.80 151.5593 59.9995 32.0000 1.9609 1.9630 399.5254 400.0690 0.0853 -1.0000 -1.0000 3644070 1595723816.90 151.5593 59.9995 32.0000 1.9615 1.9637 399.4870 400.0313 0.0854 -1.0000 -1.0000 3644133 1595723817.00 151.5593 59.9995 32.0000 1.9608 1.9630 399.5194 400.0636 0.0855 -1.0000 -1.0000 3644820 1595723817.10 151.4821 59.9995 32.0000 1.9605 1.9627 399.5693 400.1128 0.0853 -1.0000 -1.0000 3644882 1595723817.20 151.4697 59.9995 32.0000 1.9610 1.9632 399.4609 400.0055 0.0855 -1.0000 -1.0000 3644960 1595723817.30 151.4697 59.9995 32.0000 1.9610 1.9632 399.4334 399.9775 0.0854 -1.0000 -1.0000 3645023 1595723817.40 151.4697 59.9995 32.0000 1.9611 1.9633 399.6016 400.1458 0.0855 -1.0000 -1.0000 3645101 1595723817.50 151.4697 59.9995 32.0000 1.9605 1.9627 399.6371 400.1813 0.0854 -1.0000 -1.0000 3645179 1595723817.60 151.4697 59.9995 32.0000 1.9615 1.9637 399.5453 400.0890 0.0854 -1.0000 -1.0000 3645242 1595723817.70 151.4697 59.9995 32.0000 1.9614 1.9636 399.5027 400.0468 0.0854 -1.0000 -1.0000 3645304 1595723817.80 151.5731 59.9995 32.0000 1.9611 1.9633 399.5859 400.1301 0.0855 -1.0000 -1.0000 3645367 1595723817.90 151.5731 59.9995 32.0000 1.9609 1.9631 399.6354 400.1801 0.0854 -1.0000 -1.0000 3645429 1595723818.00 151.5731 59.9995 32.0000 1.9605 1.9627 399.6395 400.1838 0.0855 -1.0000 -1.0000 3645507 1595723818.10 151.5731 59.9995 32.0000 1.9610 1.9632 399.4953 400.0391 0.0854 -1.0000 -1.0000 3645570 1595723818.20 151.5731 59.9995 32.0000 1.9612 1.9634 399.4922 400.0356 0.0853 -1.0000 -1.0000 3645632 1595723818.30 151.4609 59.9995 32.0000 1.9604 1.9626 399.6548 400.1984 0.0854 -1.0000 -1.0000 3645711 1595723818.40 151.4609 59.9995 32.0000 1.9604 1.9626 399.6105 400.1543 0.0853 -1.0000 -1.0000 3645773 1595723818.50 151.4609 59.9995 32.0000 1.9608 1.9630 399.5636 400.1082 0.0855 -1.0000 -1.0000 3645836 1595723818.60 151.4609 59.9995 32.0000 1.9604 1.9626 399.5493 400.0930 0.0854 -1.0000 -1.0000 3646023 1595723818.70 151.4609 59.9995 32.0000 1.9600 1.9622 399.5855 400.1293 0.0854 -1.0000 -1.0000 3646085 1595723818.80 151.4609 59.9995 32.0000 1.9596 1.9618 399.6778 400.2223 0.0854 -1.0000 -1.0000 3646148 1595723818.90 151.4609 59.9995 32.0000 1.9597 1.9619 399.5725 400.1168 0.0855 -1.0000 -1.0000 3646226 1595723819.00 151.4609 59.9995 32.0000 1.9615 1.9637 399.4595 400.0038 0.0855 -1.0000 -1.0000 3646288 1595723819.10 151.4609 59.9995 32.0000 1.9601 1.9623 399.4891 400.0338 0.0855 -1.0000 -1.0000 3646460 1595723819.20 151.4609 59.9995 32.0000 1.9605 1.9627 399.6043 400.1482 0.0853 -1.0000 -1.0000 3646538 1595723819.30 151.4609 59.9995 32.0000 1.9595 1.9617 399.6195 400.1623 0.0852 -1.0000 -1.0000 3646601 1595723819.40 151.4746 59.9995 32.0000 1.9609 1.9631 399.5240 400.0679 0.0853 -1.0000 -1.0000 3646663 1595723819.50 151.4746 59.9995 32.0000 1.9605 1.9627 399.5218 400.0649 0.0853 -1.0000 -1.0000 3646741 1595723819.60 151.4746 59.9995 32.0000 1.9601 1.9623 399.6333 400.1777 0.0855 -1.0000 -1.0000 3646976 1595723819.70 151.4746 59.9995 32.0000 1.9603 1.9625 399.6506 400.1940 0.0853 -1.0000 -1.0000 3647038 1595723819.80 151.4746 59.9995 32.0000 1.9607 1.9629 399.4906 400.0339 0.0854 -1.0000 -1.0000 3647116 1595723819.90 151.4746 59.9995 32.0000 1.9605 1.9627 399.5421 400.0864 0.0855 -1.0000 -1.0000 3647179 1595723820.00 151.4746 59.9995 32.0000 1.9599 1.9621 399.6911 400.2351 0.0854 -1.0000 -1.0000 3647257 1595723820.10 151.4746 59.9995 32.0000 1.9607 1.9629 399.6095 400.1541 0.0855 -1.0000 -1.0000 3647538 1595723820.20 151.4746 59.9995 32.0000 1.9605 1.9627 399.4796 400.0239 0.0855 -1.0000 -1.0000 3647600 1595723820.30 151.4746 59.9995 32.0000 1.9607 1.9629 399.4194 399.9638 0.0855 -1.0000 -1.0000 3647663 1595723820.40 151.4746 59.9995 32.0000 1.9611 1.9633 399.5328 400.0767 0.0854 -1.0000 -1.0000 3647726 1595723820.50 151.5358 60.0001 32.0000 1.9598 1.9620 399.5370 400.0815 0.0855 -1.0000 -1.0000 3647788 1595723820.60 151.5358 60.0001 32.0000 1.9608 1.9630 399.4198 399.9635 0.0853 -1.0000 -1.0000 3648069 1595723820.70 151.5358 60.0001 32.0000 1.9606 1.9628 399.4477 399.9920 0.0854 -1.0000 -1.0000 3648132 1595723820.80 151.5358 60.0001 32.0000 1.9599 1.9621 399.5879 400.1322 0.0855 -1.0000 -1.0000 3648194 1595723820.90 151.5358 60.0001 32.0000 1.9603 1.9625 399.6152 400.1599 0.0855 -1.0000 -1.0000 3648272 1595723821.00 151.4283 60.0001 32.0000 1.9610 1.9632 399.5185 400.0632 0.0856 -1.0000 -1.0000 3648335 1595723821.10 151.4283 60.0001 32.0000 1.9611 1.9634 399.4905 400.0352 0.0854 -1.0000 -1.0000 3648725 1595723821.20 151.4283 60.0001 32.0000 1.9595 1.9617 399.5749 400.1179 0.0852 -1.0000 -1.0000 3648803 1595723821.30 151.4283 60.0001 32.0000 1.9601 1.9623 399.6350 400.1795 0.0855 -1.0000 -1.0000 3648866 1595723821.40 151.4283 60.0001 32.0000 1.9610 1.9632 399.4822 400.0264 0.0854 -1.0000 -1.0000 3648928 1595723821.50 151.4283 60.0001 32.0000 1.9606 1.9628 399.4466 399.9903 0.0854 -1.0000 -1.0000 3649022 1595723821.60 151.4738 60.0001 32.0000 1.9606 1.9628 399.5282 400.0729 0.0855 -1.0000 -1.0000 3649085 1595723821.70 151.4738 60.0001 32.0000 1.9596 1.9618 399.6361 400.1805 0.0855 -1.0000 -1.0000 3649210 1595723821.80 151.4738 60.0001 32.0000 1.9604 1.9626 399.5574 400.1013 0.0853 -1.0000 -1.0000 3649288 1595723821.90 151.4738 60.0001 32.0000 1.9603 1.9625 399.4324 399.9770 0.0856 -1.0000 -1.0000 3649350 1595723822.00 151.4738 60.0001 32.0000 1.9600 1.9622 399.4862 400.0318 0.0857 -1.0000 -1.0000 3649428 1595723822.10 151.4961 60.0001 32.0000 1.9602 1.9624 399.6335 400.1779 0.0854 -1.0000 -1.0000 3649506 1595723822.20 151.4961 60.0001 32.0000 1.9602 1.9624 399.5673 400.1116 0.0855 -1.0000 -1.0000 3649741 1595723822.30 151.4961 60.0001 32.0000 1.9602 1.9623 399.5713 400.1156 0.0854 -1.0000 -1.0000 3649803 1595723822.40 151.4961 60.0001 32.0000 1.9610 1.9632 399.5133 400.0577 0.0855 -1.0000 -1.0000 3649866 1595723822.50 151.4961 60.0001 32.0000 1.9607 1.9629 399.4983 400.0423 0.0854 -1.0000 -1.0000 3649944 1595723822.60 151.4937 60.0001 32.0000 1.9604 1.9626 399.6322 400.1765 0.0855 -1.0000 -1.0000 3650022 1595723822.70 151.4904 60.0001 32.0000 1.9605 1.9627 399.6465 400.1907 0.0854 -1.0000 -1.0000 3650241 1595723822.80 151.4904 60.0001 32.0000 1.9604 1.9626 399.4779 400.0216 0.0854 -1.0000 -1.0000 3650303 1595723822.90 151.4904 60.0001 32.0000 1.9613 1.9635 399.5251 400.0695 0.0855 -1.0000 -1.0000 3650381 1595723823.00 151.4904 60.0001 32.0000 1.9608 1.9630 399.6191 400.1639 0.0855 -1.0000 -1.0000 3650444 1595723823.10 151.4904 60.0001 32.0000 1.9614 1.9636 399.6864 400.2302 0.0854 -1.0000 -1.0000 3650506 1595723823.20 151.4904 60.0001 32.0000 1.9616 1.9638 399.5432 400.0874 0.0854 -1.0000 -1.0000 3651225 1595723823.30 151.4904 60.0001 32.0000 1.9609 1.9631 399.5286 400.0725 0.0854 -1.0000 -1.0000 3651287 1595723823.40 151.4904 60.0001 32.0000 1.9602 1.9624 399.4778 400.0213 0.0853 -1.0000 -1.0000 3651350 1595723823.50 151.5361 60.0001 32.0000 1.9604 1.9626 399.6264 400.1698 0.0853 -1.0000 -1.0000 3651428 1595723823.60 151.5405 60.0001 32.0000 1.9609 1.9631 399.6463 400.1907 0.0855 -1.0000 -1.0000 3651490 1595723823.70 151.5405 60.0001 32.0000 1.9610 1.9632 399.4830 400.0263 0.0854 -1.0000 -1.0000 3651553 1595723823.80 151.5405 60.0001 32.0000 1.9609 1.9631 399.4940 400.0379 0.0853 -1.0000 -1.0000 3651631 1595723823.90 151.5405 60.0001 32.0000 1.9598 1.9619 399.5637 400.1069 0.0853 -1.0000 -1.0000 3651694 1595723824.00 151.5405 60.0001 32.0000 1.9605 1.9627 399.5834 400.1282 0.0855 -1.0000 -1.0000 3651771 1595723824.10 151.5599 60.0001 32.0000 1.9609 1.9631 399.5657 400.1098 0.0853 -1.0000 -1.0000 3651834 1595723824.20 151.5256 60.0001 32.0000 1.9607 1.9629 399.4756 400.0199 0.0855 -1.0000 -1.0000 3651897 1595723824.30 151.5256 60.0001 32.0000 1.9605 1.9627 399.5286 400.0715 0.0853 -1.0000 -1.0000 3651974 1595723824.40 151.5256 60.0001 32.0000 1.9596 1.9618 399.6557 400.2008 0.0856 -1.0000 -1.0000 3652037 1595723824.50 151.5142 60.0001 32.0000 1.9602 1.9624 399.6047 400.1496 0.0855 -1.0000 -1.0000 3652100 1595723824.60 151.4322 60.0001 32.0000 1.9608 1.9630 399.5407 400.0849 0.0854 -1.0000 -1.0000 3652162 1595723824.70 151.4322 60.0001 32.0000 1.9603 1.9625 399.5018 400.0465 0.0856 -1.0000 -1.0000 3652224 1595723824.80 151.5425 59.9999 32.0000 1.9601 1.9623 399.6276 400.1727 0.0855 -1.0000 -1.0000 3652287 1595723824.90 151.5425 59.9999 32.0000 1.9603 1.9625 399.6797 400.2239 0.0855 -1.0000 -1.0000 3652365 1595723825.00 151.5425 59.9999 32.0000 1.9608 1.9630 399.5512 400.0960 0.0855 -1.0000 -1.0000 3652427 1595723825.10 151.5425 59.9999 32.0000 1.9612 1.9634 399.5682 400.1130 0.0855 -1.0000 -1.0000 3652490 1595723825.20 151.5425 59.9999 32.0000 1.9603 1.9625 399.6273 400.1725 0.0856 -1.0000 -1.0000 3652568 1595723825.30 151.5425 59.9999 32.0000 1.9594 1.9616 399.6625 400.2071 0.0854 -1.0000 -1.0000 3652631 1595723825.40 151.5425 59.9999 32.0000 1.9605 1.9627 399.6017 400.1461 0.0855 -1.0000 -1.0000 3652693 1595723825.50 151.5211 59.9999 32.0000 1.9606 1.9628 399.4435 399.9871 0.0854 -1.0000 -1.0000 3652771 1595723825.60 151.5211 59.9999 32.0000 1.9606 1.9628 399.4239 399.9676 0.0854 -1.0000 -1.0000 3652834 1595723825.70 151.5211 59.9999 32.0000 1.9600 1.9622 399.5313 400.0748 0.0853 -1.0000 -1.0000 3652896 1595723825.80 151.5211 59.9999 32.0000 1.9602 1.9624 399.6953 400.2398 0.0855 -1.0000 -1.0000 3653052 1595723825.90 151.5211 59.9999 32.0000 1.9605 1.9627 399.5561 400.1006 0.0854 -1.0000 -1.0000 3653115 1595723826.00 151.4373 59.9999 32.0000 1.9605 1.9627 399.4118 399.9563 0.0856 -1.0000 -1.0000 3653177 1595723826.10 151.4373 59.9999 32.0000 1.9604 1.9626 399.5106 400.0548 0.0854 -1.0000 -1.0000 3653255 1595723826.20 151.4373 59.9999 32.0000 1.9599 1.9621 399.6829 400.2276 0.0856 -1.0000 -1.0000 3653318 1595723826.30 151.4373 59.9999 32.0000 1.9609 1.9631 399.5089 400.0540 0.0855 -1.0000 -1.0000 3653755 1595723826.40 151.4373 59.9999 32.0000 1.9604 1.9626 399.5043 400.0479 0.0854 -1.0000 -1.0000 3653818 1595723826.50 151.4626 59.9999 32.0000 1.9608 1.9630 399.5866 400.1306 0.0854 -1.0000 -1.0000 3653880 1595723826.60 151.4750 59.9999 32.0000 1.9600 1.9622 399.6163 400.1609 0.0855 -1.0000 -1.0000 3653943 1595723826.70 151.4750 59.9999 32.0000 1.9602 1.9624 399.6839 400.2286 0.0855 -1.0000 -1.0000 3654021 1595723826.80 151.4750 59.9999 32.0000 1.9608 1.9630 399.4671 400.0109 0.0854 -1.0000 -1.0000 3654287 1595723826.90 151.4750 59.9999 32.0000 1.9604 1.9626 399.5223 400.0662 0.0854 -1.0000 -1.0000 3654364 1595723827.00 151.4750 59.9999 32.0000 1.9602 1.9624 399.5896 400.1352 0.0856 -1.0000 -1.0000 3654427 1595723827.10 151.5206 59.9999 32.0000 1.9601 1.9623 399.6533 400.1979 0.0855 -1.0000 -1.0000 3654505 1595723827.20 151.5206 59.9999 32.0000 1.9608 1.9630 399.5839 400.1289 0.0856 -1.0000 -1.0000 3654568 1595723827.30 151.5206 59.9999 32.0000 1.9606 1.9628 399.5131 400.0567 0.0854 -1.0000 -1.0000 3654755 1595723827.40 151.5206 59.9999 32.0000 1.9598 1.9620 399.5394 400.0832 0.0854 -1.0000 -1.0000 3654802 1595723827.50 151.5206 59.9999 32.0000 1.9596 1.9618 399.6403 400.1839 0.0853 -1.0000 -1.0000 3654880 1595723827.60 151.4259 59.9999 32.0000 1.9609 1.9631 399.5399 400.0841 0.0854 -1.0000 -1.0000 3654943 1595723827.70 151.4183 59.9999 32.0000 1.9606 1.9628 399.4728 400.0162 0.0853 -1.0000 -1.0000 3655005 1595723827.80 151.4183 59.9999 32.0000 1.9606 1.9628 399.5040 400.0483 0.0855 -1.0000 -1.0000 3655271 1595723827.90 151.4183 59.9999 32.0000 1.9603 1.9625 399.5292 400.0735 0.0854 -1.0000 -1.0000 3655333 1595723828.00 151.4183 59.9999 32.0000 1.9585 1.9607 399.6130 400.1571 0.0854 -1.0000 -1.0000 3655411 1595723828.10 151.4183 59.9999 32.0000 1.9612 1.9634 399.5001 400.0444 0.0855 -1.0000 -1.0000 3655474 1595723828.20 151.4634 59.9999 32.0000 1.9611 1.9633 399.4440 399.9892 0.0856 -1.0000 -1.0000 3655536 1595723828.30 151.4634 59.9999 32.0000 1.9602 1.9624 399.5023 400.0466 0.0855 -1.0000 -1.0000 3655770 1595723828.40 151.4634 59.9999 32.0000 1.9595 1.9617 399.5146 400.0595 0.0856 -1.0000 -1.0000 3655833 1595723828.50 151.4634 59.9999 32.0000 1.9598 1.9620 399.3861 399.9310 0.0856 -1.0000 -1.0000 3655896 1595723828.60 151.4634 59.9999 32.0000 1.9599 1.9621 399.4180 399.9617 0.0854 -1.0000 -1.0000 3655989 1595723828.70 151.5113 59.9999 32.0000 1.9599 1.9621 399.5359 400.0811 0.0857 -1.0000 -1.0000 3656052 1595723828.80 151.5113 59.9999 32.0000 1.9600 1.9622 399.6241 400.1694 0.0856 -1.0000 -1.0000 3656270 1595723828.90 151.5113 59.9999 32.0000 1.9603 1.9625 399.5719 400.1165 0.0855 -1.0000 -1.0000 3656348 1595723829.00 151.5113 59.9999 32.0000 1.9614 1.9636 399.4713 400.0164 0.0856 -1.0000 -1.0000 3656411 1595723829.10 151.5113 59.9999 32.0000 1.9607 1.9629 399.4303 399.9750 0.0855 -1.0000 -1.0000 3656473 1595723829.20 151.4678 59.9999 32.0000 1.9603 1.9625 399.5798 400.1238 0.0854 -1.0000 -1.0000 3656551 1595723829.30 151.4061 59.9999 32.0000 1.9601 1.9623 399.6547 400.1989 0.0854 -1.0000 -1.0000 3656614 1595723829.40 151.4061 59.9999 32.0000 1.9606 1.9628 399.4829 400.0270 0.0855 -1.0000 -1.0000 3656786 1595723829.50 151.4061 59.9999 32.0000 1.9608 1.9630 399.4340 399.9786 0.0855 -1.0000 -1.0000 3656864 1595723829.60 151.4061 59.9999 32.0000 1.9607 1.9629 399.5914 400.1362 0.0855 -1.0000 -1.0000 3656926 1595723829.70 151.4061 59.9999 32.0000 1.9606 1.9628 399.5621 400.1067 0.0855 -1.0000 -1.0000 3656989 1595723829.80 151.4664 60.0006 32.0000 1.9614 1.9636 399.5283 400.0730 0.0855 -1.0000 -1.0000 3657067 1595723829.90 151.4664 60.0006 32.0000 1.9600 1.9622 399.5912 400.1356 0.0854 -1.0000 -1.0000 3657489 1595723830.00 151.4664 60.0006 32.0000 1.9603 1.9625 399.6013 400.1454 0.0854 -1.0000 -1.0000 3657567 1595723830.10 151.4664 60.0006 32.0000 1.9609 1.9631 399.5773 400.1223 0.0855 -1.0000 -1.0000 3657629 1595723830.20 151.4664 60.0006 32.0000 1.9608 1.9630 399.5275 400.0708 0.0853 -1.0000 -1.0000 3657692 1595723830.30 151.5096 60.0006 32.0000 1.9607 1.9629 399.5550 400.0983 0.0853 -1.0000 -1.0000 3657770 1595723830.40 151.5160 60.0006 32.0000 1.9602 1.9624 399.6763 400.2211 0.0855 -1.0000 -1.0000 3658098 1595723830.50 151.5160 60.0006 32.0000 1.9596 1.9618 399.5844 400.1289 0.0855 -1.0000 -1.0000 3658160 1595723830.60 151.5160 60.0006 32.0000 1.9600 1.9622 399.5588 400.1022 0.0852 -1.0000 -1.0000 3658239 1595723830.70 151.5160 60.0006 32.0000 1.9595 1.9617 399.5270 400.0715 0.0855 -1.0000 -1.0000 3658301 1595723830.80 151.5101 60.0006 32.0000 1.9600 1.9622 399.5777 400.1213 0.0853 -1.0000 -1.0000 3658364 1595723830.90 151.4398 60.0006 32.0000 1.9608 1.9630 399.5687 400.1127 0.0855 -1.0000 -1.0000 3658504 1595723831.00 151.4398 60.0006 32.0000 1.9610 1.9632 399.4627 400.0068 0.0854 -1.0000 -1.0000 3658567 1595723831.10 151.4398 60.0006 32.0000 1.9605 1.9627 399.4905 400.0355 0.0856 -1.0000 -1.0000 3658629 1595723831.20 151.4398 60.0006 32.0000 1.9598 1.9620 399.6084 400.1538 0.0856 -1.0000 -1.0000 3658692 1595723831.30 151.4398 60.0006 32.0000 1.9604 1.9626 399.6402 400.1856 0.0856 -1.0000 -1.0000 3658770 1595723831.40 151.5284 60.0006 32.0000 1.9612 1.9634 399.5730 400.1177 0.0855 -1.0000 -1.0000 3658988 1595723831.50 151.5284 60.0006 32.0000 1.9612 1.9634 399.4375 399.9816 0.0854 -1.0000 -1.0000 3659067 1595723831.60 151.5284 60.0006 32.0000 1.9608 1.9630 399.5481 400.0919 0.0854 -1.0000 -1.0000 3659129 1595723831.70 151.5284 60.0006 32.0000 1.9601 1.9623 399.6812 400.2259 0.0855 -1.0000 -1.0000 3659192 1595723831.80 151.5284 60.0006 32.0000 1.9608 1.9630 399.6130 400.1579 0.0855 -1.0000 -1.0000 3659270 1595723831.90 151.5314 60.0006 32.0000 1.9608 1.9630 399.5456 400.0900 0.0855 -1.0000 -1.0000 3659504 1595723832.00 151.5348 60.0006 32.0000 1.9599 1.9621 399.6333 400.1774 0.0854 -1.0000 -1.0000 3659566 1595723832.10 151.5348 60.0006 32.0000 1.9598 1.9620 399.6945 400.2390 0.0854 -1.0000 -1.0000 3659629 1595723832.20 151.5348 60.0006 32.0000 1.9607 1.9629 399.5564 400.1007 0.0854 -1.0000 -1.0000 3659707 1595723832.30 151.5348 60.0006 32.0000 1.9605 1.9627 399.4150 399.9596 0.0855 -1.0000 -1.0000 3659785 1595723832.40 151.5348 60.0006 32.0000 1.9604 1.9626 399.5905 400.1355 0.0855 -1.0000 -1.0000 3700019 1595723832.50 151.5068 60.0006 32.0000 1.9604 1.9626 399.6383 400.1832 0.0856 -1.0000 -1.0000 3700082 1595723832.60 151.5068 60.0006 32.0000 1.9605 1.9627 399.6163 400.1616 0.0856 -1.0000 -1.0000 3700144 1595723832.70 151.5068 60.0006 32.0000 1.9613 1.9635 399.5435 400.0886 0.0856 -1.0000 -1.0000 3700207 1595723832.80 151.5068 60.0006 32.0000 1.9607 1.9629 399.4591 400.0032 0.0854 -1.0000 -1.0000 3700269 1595723832.90 151.5068 60.0006 32.0000 1.9602 1.9624 399.5042 400.0486 0.0854 -1.0000 -1.0000 3700519 1595723833.00 151.4505 60.0006 32.0000 1.9602 1.9624 399.6313 400.1746 0.0854 -1.0000 -1.0000 3700582 1595723833.10 151.4505 60.0006 32.0000 1.9608 1.9630 399.5391 400.0835 0.0855 -1.0000 -1.0000 3700644 1595723833.20 151.4505 60.0006 32.0000 1.9607 1.9629 399.5021 400.0455 0.0853 -1.0000 -1.0000 3700722 1595723833.30 151.4505 60.0006 32.0000 1.9599 1.9621 399.6530 400.1976 0.0855 -1.0000 -1.0000 3700785 1595723833.40 151.4505 60.0006 32.0000 1.9604 1.9626 399.6371 400.1820 0.0855 -1.0000 -1.0000 3700847 1595723833.50 151.4528 60.0006 32.0000 1.9605 1.9627 399.5422 400.0863 0.0854 -1.0000 -1.0000 3700926 1595723833.60 151.4727 60.0006 32.0000 1.9606 1.9628 399.5402 400.0839 0.0854 -1.0000 -1.0000 3700972 1595723833.70 151.4727 60.0006 32.0000 1.9595 1.9617 399.5913 400.1359 0.0855 -1.0000 -1.0000 3701050 1595723833.80 151.4727 60.0006 32.0000 1.9596 1.9618 399.6215 400.1661 0.0855 -1.0000 -1.0000 3701113 1595723833.90 151.4727 60.0006 32.0000 1.9598 1.9620 399.5409 400.0851 0.0854 -1.0000 -1.0000 3701175 1595723834.00 151.4727 60.0006 32.0000 1.9607 1.9629 399.5092 400.0529 0.0854 -1.0000 -1.0000 3702066 1595723834.10 151.5249 60.0006 32.0000 1.9607 1.9629 399.6847 400.2282 0.0853 -1.0000 -1.0000 3702128 1595723834.20 151.5249 60.0006 32.0000 1.9606 1.9628 399.6240 400.1683 0.0855 -1.0000 -1.0000 3702191 1595723834.30 151.5249 60.0006 32.0000 1.9611 1.9633 399.5475 400.0920 0.0855 -1.0000 -1.0000 3702269 1595723834.40 151.5249 60.0006 32.0000 1.9607 1.9629 399.4982 400.0437 0.0857 -1.0000 -1.0000 3702332 1595723834.50 151.5249 60.0006 32.0000 1.9598 1.9621 399.5496 400.0949 0.0855 -1.0000 -1.0000 3702394 1595723834.60 151.5058 60.0003 32.0000 1.9601 1.9623 399.6992 400.2432 0.0855 -1.0000 -1.0000 3702472 1595723834.70 151.4963 60.0001 32.0000 1.9595 1.9617 399.6289 400.1730 0.0854 -1.0000 -1.0000 3702535 1595723834.80 151.4963 60.0001 32.0000 1.9605 1.9627 399.4352 399.9784 0.0853 -1.0000 -1.0000 3702597 1595723834.90 151.4963 60.0001 32.0000 1.9609 1.9631 399.5068 400.0514 0.0856 -1.0000 -1.0000 3702659 1595723835.00 151.4963 60.0001 32.0000 1.9603 1.9625 399.6728 400.2180 0.0855 -1.0000 -1.0000 3702722 1595723835.10 151.4963 60.0001 32.0000 1.9605 1.9627 399.5705 400.1148 0.0854 -1.0000 -1.0000 3702784 1595723835.20 151.4353 60.0001 32.0000 1.9610 1.9632 399.5658 400.1097 0.0854 -1.0000 -1.0000 3702862 1595723835.30 151.4353 60.0001 32.0000 1.9608 1.9630 399.5640 400.1084 0.0854 -1.0000 -1.0000 3702925 1595723835.40 151.4353 60.0001 32.0000 1.9595 1.9617 399.6065 400.1501 0.0853 -1.0000 -1.0000 3702988 1595723835.50 151.4353 60.0001 32.0000 1.9602 1.9624 399.6011 400.1451 0.0854 -1.0000 -1.0000 3703066 1595723835.60 151.4353 60.0001 32.0000 1.9612 1.9634 399.5278 400.0725 0.0855 -1.0000 -1.0000 3703128 1595723835.70 151.4595 60.0001 32.0000 1.9605 1.9627 399.5288 400.0737 0.0855 -1.0000 -1.0000 3703191 1595723835.80 151.4595 60.0001 32.0000 1.9600 1.9622 399.6644 400.2080 0.0854 -1.0000 -1.0000 3703253 1595723835.90 151.4595 60.0001 32.0000 1.9610 1.9632 399.6647 400.2095 0.0855 -1.0000 -1.0000 3703316 1595723836.00 151.4595 60.0001 32.0000 1.9608 1.9630 399.5662 400.1105 0.0854 -1.0000 -1.0000 3703394 1595723836.10 151.4595 60.0001 32.0000 1.9605 1.9627 399.4340 399.9780 0.0854 -1.0000 -1.0000 3703456 1595723836.20 151.4595 60.0001 32.0000 1.9608 1.9630 399.5444 400.0887 0.0856 -1.0000 -1.0000 3703519 1595723836.30 151.4595 60.0001 32.0000 1.9596 1.9618 399.6127 400.1572 0.0854 -1.0000 -1.0000 3703597 1595723836.40 151.4595 60.0001 32.0000 1.9604 1.9626 399.5938 400.1374 0.0853 -1.0000 -1.0000 3703659 1595723836.50 151.4595 60.0001 32.0000 1.9607 1.9629 399.4136 399.9567 0.0853 -1.0000 -1.0000 3703722 1595723836.60 151.4595 60.0001 32.0000 1.9604 1.9626 399.5129 400.0573 0.0855 -1.0000 -1.0000 3703800 1595723836.70 151.4595 60.0001 32.0000 1.9599 1.9621 399.6430 400.1864 0.0854 -1.0000 -1.0000 3703862 1595723836.80 151.4872 60.0001 32.0000 1.9613 1.9635 399.5630 400.1077 0.0854 -1.0000 -1.0000 3703909 1595723836.90 151.4872 60.0001 32.0000 1.9609 1.9631 399.4843 400.0284 0.0855 -1.0000 -1.0000 3703988 1595723837.00 151.4872 60.0001 32.0000 1.9611 1.9633 399.5790 400.1239 0.0855 -1.0000 -1.0000 3704050 1595723837.10 151.4872 60.0001 32.0000 1.9602 1.9624 399.6700 400.2144 0.0855 -1.0000 -1.0000 3704284 1595723837.20 151.4872 60.0001 32.0000 1.9598 1.9620 399.5890 400.1341 0.0856 -1.0000 -1.0000 3704362 1595723837.30 151.5037 60.0001 32.0000 1.9602 1.9624 399.4825 400.0269 0.0854 -1.0000 -1.0000 3704425 1595723837.40 151.5697 60.0001 32.0000 1.9602 1.9624 399.4789 400.0224 0.0854 -1.0000 -1.0000 3704487 1595723837.50 151.5697 60.0001 32.0000 1.9604 1.9626 399.5713 400.1160 0.0856 -1.0000 -1.0000 3704550 1595723837.60 151.5697 60.0001 32.0000 1.9612 1.9635 399.5790 400.1241 0.0856 -1.0000 -1.0000 3705675 1595723837.70 151.5697 60.0001 32.0000 1.9609 1.9631 399.4518 399.9960 0.0854 -1.0000 -1.0000 3705737 1595723837.80 151.5697 60.0001 32.0000 1.9606 1.9628 399.5202 400.0640 0.0854 -1.0000 -1.0000 3705815 1595723837.90 151.4835 60.0001 32.0000 1.9599 1.9621 399.6064 400.1516 0.0856 -1.0000 -1.0000 3705877 1595723838.00 151.4835 60.0001 32.0000 1.9600 1.9622 399.7072 400.2513 0.0854 -1.0000 -1.0000 3705956 1595723838.10 151.4835 60.0001 32.0000 1.9605 1.9627 399.5173 400.0616 0.0854 -1.0000 -1.0000 3706034 1595723838.20 151.4835 60.0001 32.0000 1.9610 1.9632 399.5235 400.0677 0.0855 -1.0000 -1.0000 3706112 1595723838.30 151.4835 60.0001 32.0000 1.9601 1.9623 399.6610 400.2050 0.0854 -1.0000 -1.0000 3706174 1595723838.40 151.5110 60.0001 32.0000 1.9596 1.9618 399.6329 400.1768 0.0854 -1.0000 -1.0000 3706237 1595723838.50 151.5405 60.0001 32.0000 1.9606 1.9628 399.5462 400.0910 0.0856 -1.0000 -1.0000 3706300 1595723838.60 151.5405 60.0001 32.0000 1.9611 1.9633 399.5354 400.0799 0.0855 -1.0000 -1.0000 3706377 1595723838.70 151.5405 60.0001 32.0000 1.9608 1.9630 399.7012 400.2459 0.0855 -1.0000 -1.0000 3706440 1595723838.80 151.5405 60.0001 32.0000 1.9608 1.9630 399.6982 400.2431 0.0855 -1.0000 -1.0000 3706503 1595723838.90 151.5405 60.0001 32.0000 1.9607 1.9629 399.5449 400.0904 0.0856 -1.0000 -1.0000 3706580 1595723839.00 151.5013 60.0001 32.0000 1.9609 1.9631 399.5006 400.0453 0.0854 -1.0000 -1.0000 3706643 1595723839.10 151.5013 60.0001 32.0000 1.9612 1.9634 399.4946 400.0387 0.0854 -1.0000 -1.0000 3706705 1595723839.20 151.5013 60.0001 32.0000 1.9601 1.9623 399.6760 400.2200 0.0854 -1.0000 -1.0000 3706768 1595723839.30 151.5013 60.0001 32.0000 1.9605 1.9627 399.6074 400.1523 0.0855 -1.0000 -1.0000 3706830 1595723839.40 151.5013 60.0001 32.0000 1.9608 1.9630 399.5084 400.0533 0.0856 -1.0000 -1.0000 3706893 1595723839.50 151.5013 60.0001 32.0000 1.9608 1.9630 399.5920 400.1362 0.0854 -1.0000 -1.0000 3706971 1595723839.60 151.5013 60.0001 32.0000 1.9602 1.9624 399.6820 400.2275 0.0856 -1.0000 -1.0000 3707268 1595723839.70 151.5013 60.0001 32.0000 1.9605 1.9627 399.5829 400.1274 0.0854 -1.0000 -1.0000 3707330 1595723839.80 151.5013 60.0001 32.0000 1.9609 1.9631 399.4532 399.9973 0.0855 -1.0000 -1.0000 3707393 1595723839.90 151.5013 60.0001 32.0000 1.9603 1.9625 399.6030 400.1472 0.0854 -1.0000 -1.0000 3707455 1595723840.00 151.4901 60.0001 32.0000 1.9596 1.9618 399.6039 400.1478 0.0854 -1.0000 -1.0000 3707533 1595723840.10 151.4275 60.0001 32.0000 1.9602 1.9624 399.5640 400.1096 0.0857 -1.0000 -1.0000 3707596 1595723840.20 151.4275 60.0001 32.0000 1.9611 1.9633 399.4442 399.9898 0.0856 -1.0000 -1.0000 3707658 1595723840.30 151.4275 60.0001 32.0000 1.9598 1.9620 399.4786 400.0233 0.0855 -1.0000 -1.0000 3707737 1595723840.40 151.4275 60.0001 32.0000 1.9598 1.9620 399.6425 400.1872 0.0855 -1.0000 -1.0000 3707799 1595723840.50 151.4275 60.0001 32.0000 1.9604 1.9626 399.5257 400.0703 0.0855 -1.0000 -1.0000 3707861 1595723840.60 151.5178 60.0001 32.0000 1.9608 1.9630 399.3818 399.9260 0.0855 -1.0000 -1.0000 3707924 1595723840.70 151.5413 60.0001 32.0000 1.9609 1.9631 399.5069 400.0514 0.0855 -1.0000 -1.0000 3708377 1595723840.80 151.5413 60.0001 32.0000 1.9606 1.9628 399.5950 400.1402 0.0856 -1.0000 -1.0000 3708440 1595723840.90 151.5413 60.0001 32.0000 1.9597 1.9619 399.6094 400.1543 0.0855 -1.0000 -1.0000 3708518 1595723841.00 151.5413 60.0001 32.0000 1.9612 1.9634 399.4330 399.9771 0.0854 -1.0000 -1.0000 3708580 1595723841.10 151.5413 60.0001 32.0000 1.9604 1.9626 399.5137 400.0571 0.0853 -1.0000 -1.0000 3708642 1595723841.20 151.4480 60.0001 32.0000 1.9596 1.9618 399.5853 400.1295 0.0855 -1.0000 -1.0000 3709033 1595723841.30 151.4480 60.0001 32.0000 1.9597 1.9619 399.6560 400.1999 0.0853 -1.0000 -1.0000 3709095 1595723841.40 151.4480 60.0001 32.0000 1.9609 1.9631 399.5011 400.0455 0.0855 -1.0000 -1.0000 3709158 1595723841.50 151.4480 60.0001 32.0000 1.9606 1.9628 399.4773 400.0211 0.0855 -1.0000 -1.0000 3709236 1595723841.60 151.4480 60.0001 32.0000 1.9604 1.9626 399.5648 400.1096 0.0855 -1.0000 -1.0000 3709299 1595723841.70 151.4206 60.0001 32.0000 1.9598 1.9620 399.5832 400.1282 0.0855 -1.0000 -1.0000 3709361 1595723841.80 151.4020 60.0001 32.0000 1.9599 1.9621 399.6183 400.1626 0.0855 -1.0000 -1.0000 3709439 1595723841.90 151.4020 60.0001 32.0000 1.9601 1.9623 399.5254 400.0701 0.0855 -1.0000 -1.0000 3709502 1595723842.00 151.4020 60.0001 32.0000 1.9605 1.9627 399.5009 400.0464 0.0856 -1.0000 -1.0000 3709564 1595723842.10 151.4020 60.0001 32.0000 1.9605 1.9627 399.6594 400.2042 0.0855 -1.0000 -1.0000 3709627 1595723842.20 151.4252 60.0001 32.0000 1.9611 1.9633 399.5291 400.0742 0.0857 -1.0000 -1.0000 3709689 1595723842.30 151.5201 60.0001 32.0000 1.9607 1.9629 399.5297 400.0751 0.0856 -1.0000 -1.0000 3709767 1595723842.40 151.5201 60.0001 32.0000 1.9607 1.9629 399.6257 400.1711 0.0856 -1.0000 -1.0000 3709830 1595723842.50 151.5201 60.0001 32.0000 1.9604 1.9626 399.7056 400.2501 0.0855 -1.0000 -1.0000 3709892 1595723842.60 151.5201 60.0001 32.0000 1.9605 1.9627 399.6298 400.1741 0.0854 -1.0000 -1.0000 3709970 1595723842.70 151.5201 60.0001 32.0000 1.9612 1.9634 399.4832 400.0270 0.0854 -1.0000 -1.0000 3710314 1595723842.80 151.4796 60.0001 32.0000 1.9606 1.9628 399.5601 400.1043 0.0854 -1.0000 -1.0000 3710377 1595723842.90 151.4748 60.0001 32.0000 1.9600 1.9622 399.7383 400.2823 0.0854 -1.0000 -1.0000 3710454 1595723843.00 151.4748 60.0001 32.0000 1.9606 1.9628 399.5543 400.0983 0.0854 -1.0000 -1.0000 3710517 1595723843.10 151.4748 60.0001 32.0000 1.9609 1.9631 399.5215 400.0653 0.0855 -1.0000 -1.0000 3710579 1595723843.20 151.4748 60.0001 32.0000 1.9612 1.9634 399.5131 400.0577 0.0855 -1.0000 -1.0000 3710814 1595723843.30 151.4748 60.0001 32.0000 1.9604 1.9626 399.6836 400.2286 0.0856 -1.0000 -1.0000 3710892 1595723843.40 151.4748 60.0001 32.0000 1.9608 1.9630 399.6082 400.1537 0.0856 -1.0000 -1.0000 3710954 1595723843.50 151.4548 60.0001 32.0000 1.9611 1.9633 399.5014 400.0457 0.0855 -1.0000 -1.0000 3711017 1595723843.60 151.4548 60.0001 32.0000 1.9603 1.9625 399.5953 400.1400 0.0855 -1.0000 -1.0000 3711079 1595723843.70 151.4548 60.0001 32.0000 1.9603 1.9625 399.7010 400.2457 0.0855 -1.0000 -1.0000 3711314 1595723843.80 151.4548 60.0001 32.0000 1.9615 1.9637 399.5261 400.0711 0.0856 -1.0000 -1.0000 3711376 1595723843.90 151.4548 60.0001 32.0000 1.9614 1.9636 399.5506 400.0946 0.0854 -1.0000 -1.0000 3711454 1595723844.00 151.5966 60.0001 32.0000 1.9601 1.9623 399.6250 400.1689 0.0854 -1.0000 -1.0000 3711532 1595723844.10 151.5966 60.0001 32.0000 1.9598 1.9620 399.7141 400.2584 0.0854 -1.0000 -1.0000 3711595 1595723844.20 151.5966 60.0001 32.0000 1.9605 1.9627 399.6581 400.2032 0.0857 -1.0000 -1.0000 3711657 1595723844.30 151.5966 60.0001 32.0000 1.9610 1.9632 399.5998 400.1446 0.0855 -1.0000 -1.0000 3711814 1595723844.40 151.5966 60.0001 32.0000 1.9611 1.9633 399.6114 400.1556 0.0854 -1.0000 -1.0000 3711876 1595723844.50 151.5966 60.0001 32.0000 1.9609 1.9631 399.6103 400.1549 0.0855 -1.0000 -1.0000 3711939 1595723844.60 151.5384 60.0001 32.0000 1.9601 1.9623 399.6628 400.2077 0.0856 -1.0000 -1.0000 3712001 1595723844.70 151.5384 60.0001 32.0000 1.9604 1.9626 399.5772 400.1224 0.0855 -1.0000 -1.0000 3712063 1595723844.80 151.5384 60.0001 32.0000 1.9605 1.9627 399.4413 399.9855 0.0854 -1.0000 -1.0000 3713063 1595723844.90 151.5384 60.0001 32.0000 1.9601 1.9623 399.6212 400.1654 0.0854 -1.0000 -1.0000 3713126 1595723845.00 151.5384 60.0001 32.0000 1.9595 1.9617 399.6165 400.1613 0.0856 -1.0000 -1.0000 3713188 1595723845.10 151.4806 60.0003 32.0000 1.9607 1.9629 399.5520 400.0961 0.0853 -1.0000 -1.0000 3713251 1595723845.20 151.4806 60.0003 32.0000 1.9610 1.9632 399.4544 399.9989 0.0855 -1.0000 -1.0000 3713329 1595723845.30 151.4806 60.0003 32.0000 1.9603 1.9625 399.5006 400.0440 0.0853 -1.0000 -1.0000 3713391 1595723845.40 151.4806 60.0003 32.0000 1.9608 1.9630 399.6297 400.1731 0.0853 -1.0000 -1.0000 3713454 1595723845.50 151.4806 60.0003 32.0000 1.9611 1.9633 399.5846 400.1286 0.0854 -1.0000 -1.0000 3713547 1595723845.60 151.4806 60.0003 32.0000 1.9610 1.9632 399.4955 400.0389 0.0854 -1.0000 -1.0000 3713610 1595723845.70 151.5548 60.0003 32.0000 1.9609 1.9631 399.5260 400.0701 0.0854 -1.0000 -1.0000 3713673 1595723845.80 151.5548 60.0003 32.0000 1.9605 1.9627 399.5877 400.1328 0.0856 -1.0000 -1.0000 3713735 1595723845.90 151.5548 60.0003 32.0000 1.9603 1.9625 399.6169 400.1619 0.0855 -1.0000 -1.0000 3713798 1595723846.00 151.5548 60.0003 32.0000 1.9613 1.9635 399.5301 400.0749 0.0855 -1.0000 -1.0000 3713876 1595723846.10 151.5548 60.0003 32.0000 1.9606 1.9629 399.4554 400.0006 0.0856 -1.0000 -1.0000 3713938 1595723846.20 151.5071 60.0003 32.0000 1.9604 1.9626 399.5437 400.0882 0.0854 -1.0000 -1.0000 3714001 1595723846.30 151.4776 60.0003 32.0000 1.9598 1.9620 399.6571 400.2010 0.0854 -1.0000 -1.0000 3714079 1595723846.40 151.4776 60.0003 32.0000 1.9598 1.9620 399.7247 400.2702 0.0856 -1.0000 -1.0000 3714141 1595723846.50 151.4776 60.0003 32.0000 1.9606 1.9628 399.5381 400.0828 0.0855 -1.0000 -1.0000 3714204 1595723846.60 151.4776 60.0003 32.0000 1.9605 1.9627 399.4943 400.0383 0.0854 -1.0000 -1.0000 3714266 1595723846.70 151.4806 60.0003 32.0000 1.9602 1.9624 399.6897 400.2344 0.0855 -1.0000 -1.0000 3714329 1595723846.80 151.4552 60.0003 32.0000 1.9602 1.9624 399.7007 400.2461 0.0856 -1.0000 -1.0000 3714391 1595723846.90 151.4552 60.0003 32.0000 1.9610 1.9632 399.6251 400.1699 0.0854 -1.0000 -1.0000 3714469 1595723847.00 151.4552 60.0003 32.0000 1.9612 1.9634 399.5705 400.1140 0.0853 -1.0000 -1.0000 3714532 1595723847.10 151.4552 60.0003 32.0000 1.9599 1.9621 399.7252 400.2694 0.0854 -1.0000 -1.0000 3714594 1595723847.20 151.4552 60.0003 32.0000 1.9599 1.9621 399.7105 400.2554 0.0856 -1.0000 -1.0000 3714672 1595723847.30 151.4552 60.0003 32.0000 1.9608 1.9630 399.5991 400.1442 0.0855 -1.0000 -1.0000 3714797 1595723847.40 151.5351 60.0003 32.0000 1.9610 1.9632 399.5465 400.0902 0.0854 -1.0000 -1.0000 3714860 1595723847.50 151.5591 60.0003 32.0000 1.9607 1.9629 399.6440 400.1880 0.0854 -1.0000 -1.0000 3714938 1595723847.60 151.5591 60.0003 32.0000 1.9605 1.9626 399.7396 400.2839 0.0854 -1.0000 -1.0000 3715000 1595723847.70 151.5591 60.0003 32.0000 1.9604 1.9626 399.6294 400.1739 0.0854 -1.0000 -1.0000 3715063 1595723847.80 151.5591 60.0003 32.0000 1.9615 1.9637 399.5667 400.1106 0.0854 -1.0000 -1.0000 3715313 1595723847.90 151.5591 60.0003 32.0000 1.9608 1.9630 399.5288 400.0727 0.0854 -1.0000 -1.0000 3715375 1595723848.00 151.5591 60.0003 32.0000 1.9609 1.9631 399.6241 400.1685 0.0855 -1.0000 -1.0000 3715453 1595723848.10 151.5139 60.0003 32.0000 1.9602 1.9624 399.6564 400.2013 0.0855 -1.0000 -1.0000 3715516 1595723848.20 151.5139 60.0003 32.0000 1.9603 1.9625 399.5000 400.0442 0.0854 -1.0000 -1.0000 3715578 1595723848.30 151.5139 60.0003 32.0000 1.9605 1.9627 399.4367 399.9802 0.0854 -1.0000 -1.0000 3715656 1595723848.40 151.5139 60.0003 32.0000 1.9600 1.9622 399.5494 400.0935 0.0855 -1.0000 -1.0000 3715828 1595723848.50 151.5139 60.0003 32.0000 1.9602 1.9624 399.7155 400.2603 0.0855 -1.0000 -1.0000 3715891 1595723848.60 151.5139 60.0003 32.0000 1.9601 1.9623 399.5946 400.1377 0.0853 -1.0000 -1.0000 3715969 1595723848.70 151.4897 60.0003 32.0000 1.9605 1.9627 399.4749 400.0189 0.0854 -1.0000 -1.0000 3716032 1595723848.80 151.4897 60.0003 32.0000 1.9611 1.9633 399.4848 400.0295 0.0855 -1.0000 -1.0000 3716094 1595723848.90 151.4897 60.0003 32.0000 1.9605 1.9626 399.6989 400.2425 0.0854 -1.0000 -1.0000 3716578 1595723849.00 151.4897 60.0003 32.0000 1.9604 1.9626 399.6404 400.1851 0.0855 -1.0000 -1.0000 3716641 1595723849.10 151.4897 60.0003 32.0000 1.9608 1.9630 399.5205 400.0641 0.0853 -1.0000 -1.0000 3716703 1595723849.20 151.4915 60.0003 32.0000 1.9605 1.9627 399.4900 400.0346 0.0855 -1.0000 -1.0000 3716781 1595723849.30 151.5555 60.0003 32.0000 1.9603 1.9625 399.6792 400.2238 0.0854 -1.0000 -1.0000 3716844 1595723849.40 151.5555 60.0003 32.0000 1.9600 1.9622 399.6978 400.2423 0.0855 -1.0000 -1.0000 3717015 1595723849.50 151.5555 60.0003 32.0000 1.9606 1.9628 399.5858 400.1308 0.0855 -1.0000 -1.0000 3717094 1595723849.60 151.5555 60.0003 32.0000 1.9609 1.9631 399.4792 400.0239 0.0855 -1.0000 -1.0000 3717156 1595723849.70 151.5555 60.0003 32.0000 1.9600 1.9622 399.6487 400.1932 0.0855 -1.0000 -1.0000 3717219 1595723849.80 151.4473 60.0007 32.0000 1.9594 1.9616 399.6599 400.2058 0.0857 -1.0000 -1.0000 3717281 1595723849.90 151.4473 60.0007 32.0000 1.9606 1.9628 399.6590 400.2042 0.0855 -1.0000 -1.0000 3717515 1595723850.00 151.4473 60.0007 32.0000 1.9603 1.9625 399.5337 400.0782 0.0855 -1.0000 -1.0000 3717593 1595723850.10 151.4473 60.0007 32.0000 1.9601 1.9623 399.5702 400.1150 0.0855 -1.0000 -1.0000 3717656 1595723850.20 151.4473 60.0007 32.0000 1.9599 1.9621 399.6732 400.2172 0.0855 -1.0000 -1.0000 3717719 1595723850.30 151.4473 60.0007 32.0000 1.9605 1.9627 399.5931 400.1378 0.0855 -1.0000 -1.0000 3717797 1595723850.40 151.5146 60.0007 32.0000 1.9613 1.9635 399.5442 400.0887 0.0855 -1.0000 -1.0000 3717859 1595723850.50 151.5146 60.0007 32.0000 1.9606 1.9628 399.5930 400.1375 0.0855 -1.0000 -1.0000 3718031 1595723850.60 151.5146 60.0007 32.0000 1.9604 1.9626 399.6759 400.2207 0.0855 -1.0000 -1.0000 3718094 1595723850.70 151.5146 60.0007 32.0000 1.9603 1.9625 399.6848 400.2300 0.0856 -1.0000 -1.0000 3718156 1595723850.80 151.5146 60.0007 32.0000 1.9613 1.9635 399.5491 400.0941 0.0855 -1.0000 -1.0000 3718219 1595723850.90 151.5224 60.0007 32.0000 1.9612 1.9634 399.5160 400.0607 0.0855 -1.0000 -1.0000 3718297 1595723851.00 151.5593 60.0007 32.0000 1.9602 1.9624 399.4994 400.0445 0.0856 -1.0000 -1.0000 3718515 1595723851.10 151.5593 60.0007 32.0000 1.9603 1.9625 399.6061 400.1504 0.0855 -1.0000 -1.0000 3718578 1595723851.20 151.5593 60.0007 32.0000 1.9612 1.9634 399.5464 400.0909 0.0855 -1.0000 -1.0000 3718656 1595723851.30 151.5593 60.0007 32.0000 1.9614 1.9636 399.5409 400.0853 0.0855 -1.0000 -1.0000 3718718 1595723851.40 151.5593 60.0007 32.0000 1.9611 1.9633 399.5872 400.1315 0.0854 -1.0000 -1.0000 3718781 1595723851.50 151.5033 60.0007 32.0000 1.9605 1.9627 399.6892 400.2330 0.0853 -1.0000 -1.0000 3719515 1595723851.60 151.5033 60.0007 32.0000 1.9605 1.9627 399.6692 400.2137 0.0855 -1.0000 -1.0000 3719593 1595723851.70 151.5033 60.0007 32.0000 1.9611 1.9633 399.6190 400.1635 0.0855 -1.0000 -1.0000 3719640 1595723851.80 151.5033 60.0007 32.0000 1.9610 1.9632 399.5669 400.1114 0.0855 -1.0000 -1.0000 3719734 1595723851.90 151.5033 60.0007 32.0000 1.9600 1.9622 399.6518 400.1961 0.0854 -1.0000 -1.0000 3719796 1595723852.00 151.4990 60.0007 32.0000 1.9603 1.9625 399.6281 400.1724 0.0855 -1.0000 -1.0000 3719859 1595723852.10 151.4804 60.0007 32.0000 1.9603 1.9625 399.5608 400.1052 0.0855 -1.0000 -1.0000 3719921 1595723852.20 151.4804 60.0007 32.0000 1.9602 1.9624 399.4801 400.0239 0.0854 -1.0000 -1.0000 3719984 1595723852.30 151.4804 60.0007 32.0000 1.9603 1.9625 399.6569 400.2014 0.0855 -1.0000 -1.0000 3720062 1595723852.40 151.4804 60.0007 32.0000 1.9610 1.9631 399.5529 400.0974 0.0855 -1.0000 -1.0000 3720124 1595723852.50 151.4804 60.0007 32.0000 1.9620 1.9642 399.5337 400.0786 0.0855 -1.0000 -1.0000 3720187 1595723852.60 151.5350 60.0007 32.0000 1.9610 1.9632 399.6246 400.1693 0.0855 -1.0000 -1.0000 3720265 1595723852.70 151.5350 60.0007 32.0000 1.9612 1.9634 399.6963 400.2409 0.0855 -1.0000 -1.0000 3720327 1595723852.80 151.5350 60.0007 32.0000 1.9605 1.9627 399.6477 400.1919 0.0854 -1.0000 -1.0000 3720390 1595723852.90 151.5350 60.0007 32.0000 1.9600 1.9622 399.6950 400.2397 0.0855 -1.0000 -1.0000 3720452 1595723853.00 151.5350 60.0007 32.0000 1.9610 1.9632 399.5093 400.0538 0.0855 -1.0000 -1.0000 3720515 1595723853.10 151.5307 60.0007 32.0000 1.9611 1.9633 399.5868 400.1318 0.0856 -1.0000 -1.0000 3720577 1595723853.20 151.4603 60.0007 32.0000 1.9602 1.9624 399.6758 400.2199 0.0854 -1.0000 -1.0000 3720655 1595723853.30 151.4603 60.0007 32.0000 1.9609 1.9631 399.5920 400.1363 0.0854 -1.0000 -1.0000 3720718 1595723853.40 151.4603 60.0007 32.0000 1.9604 1.9626 399.5388 400.0823 0.0854 -1.0000 -1.0000 3720780 1595723853.50 151.4603 60.0007 32.0000 1.9601 1.9623 399.6110 400.1550 0.0854 -1.0000 -1.0000 3720858 1595723853.60 151.4603 60.0007 32.0000 1.9599 1.9621 399.6513 400.1966 0.0855 -1.0000 -1.0000 3720921 1595723853.70 151.4603 60.0007 32.0000 1.9609 1.9631 399.5580 400.1023 0.0855 -1.0000 -1.0000 3720983 1595723853.80 151.4603 60.0007 32.0000 1.9606 1.9628 399.4373 399.9823 0.0856 -1.0000 -1.0000 3721061 1595723853.90 151.4603 60.0007 32.0000 1.9608 1.9630 399.4804 400.0249 0.0855 -1.0000 -1.0000 3721124 1595723854.00 151.4603 60.0007 32.0000 1.9604 1.9626 399.5932 400.1378 0.0854 -1.0000 -1.0000 3722202 1595723854.10 151.4603 60.0007 32.0000 1.9609 1.9631 399.5824 400.1271 0.0855 -1.0000 -1.0000 3722264 1595723854.20 151.4826 60.0007 32.0000 1.9607 1.9629 399.5196 400.0639 0.0855 -1.0000 -1.0000 3722327 1595723854.30 151.4910 60.0007 32.0000 1.9600 1.9622 399.5565 400.1011 0.0855 -1.0000 -1.0000 3722389 1595723854.40 151.4910 60.0007 32.0000 1.9604 1.9626 399.7025 400.2471 0.0855 -1.0000 -1.0000 3722468 1595723854.50 151.4910 60.0007 32.0000 1.9603 1.9625 399.6425 400.1873 0.0855 -1.0000 -1.0000 3722530 1595723854.60 151.4910 60.0007 32.0000 1.9607 1.9629 399.5036 400.0484 0.0854 -1.0000 -1.0000 3722608 1595723854.70 151.4910 60.0007 32.0000 1.9607 1.9628 399.6462 400.1900 0.0854 -1.0000 -1.0000 3722670 1595723854.80 151.4910 60.0007 32.0000 1.9602 1.9624 399.7405 400.2853 0.0855 -1.0000 -1.0000 3722733 1595723854.90 151.4874 60.0004 32.0000 1.9603 1.9625 399.6176 400.1630 0.0856 -1.0000 -1.0000 3722795 1595723855.00 151.4874 60.0004 32.0000 1.9613 1.9635 399.4656 400.0104 0.0855 -1.0000 -1.0000 3722858 1595723855.10 151.4874 60.0004 32.0000 1.9607 1.9628 399.5131 400.0574 0.0855 -1.0000 -1.0000 3722920 1595723855.20 151.4874 60.0004 32.0000 1.9605 1.9627 399.6478 400.1920 0.0854 -1.0000 -1.0000 3722998 1595723855.30 151.4874 60.0004 32.0000 1.9598 1.9620 399.6572 400.2024 0.0856 -1.0000 -1.0000 3723061 1595723855.40 151.4291 60.0004 32.0000 1.9600 1.9622 399.4614 400.0059 0.0854 -1.0000 -1.0000 3723123 1595723855.50 151.4795 60.0004 32.0000 1.9612 1.9634 399.4475 399.9912 0.0854 -1.0000 -1.0000 3723202 1595723855.60 151.4795 60.0004 32.0000 1.9600 1.9622 399.5214 400.0662 0.0856 -1.0000 -1.0000 3723264 1595723855.70 151.4795 60.0004 32.0000 1.9606 1.9628 399.5902 400.1345 0.0854 -1.0000 -1.0000 3723326 1595723855.80 151.4795 60.0004 32.0000 1.9609 1.9631 399.5073 400.0528 0.0856 -1.0000 -1.0000 3723389 1595723855.90 151.4795 60.0004 32.0000 1.9607 1.9629 399.4766 400.0214 0.0855 -1.0000 -1.0000 3723451 1595723856.00 151.4795 60.0004 32.0000 1.9603 1.9625 399.6043 400.1482 0.0854 -1.0000 -1.0000 3723530 1595723856.10 151.4795 60.0004 32.0000 1.9604 1.9626 399.5743 400.1192 0.0856 -1.0000 -1.0000 3724061 1595723856.20 151.4795 60.0004 32.0000 1.9610 1.9632 399.4559 400.0011 0.0855 -1.0000 -1.0000 3724123 1595723856.30 151.4795 60.0004 32.0000 1.9612 1.9634 399.5099 400.0547 0.0856 -1.0000 -1.0000 3724186 1595723856.40 151.4795 60.0004 32.0000 1.9606 1.9628 399.5392 400.0834 0.0855 -1.0000 -1.0000 3724248 1595723856.50 151.6118 60.0004 32.0000 1.9606 1.9628 399.5964 400.1419 0.0855 -1.0000 -1.0000 3724342 1595723856.60 151.6118 60.0004 32.0000 1.9612 1.9634 399.6041 400.1484 0.0855 -1.0000 -1.0000 3724420 1595723856.70 151.6118 60.0004 32.0000 1.9615 1.9637 399.5595 400.1044 0.0855 -1.0000 -1.0000 3724483 1595723856.80 151.6118 60.0004 32.0000 1.9614 1.9636 399.6270 400.1709 0.0854 -1.0000 -1.0000 3724545 1595723856.90 151.6118 60.0004 32.0000 1.9598 1.9620 399.6811 400.2251 0.0854 -1.0000 -1.0000 3724623 1595723857.00 151.6118 60.0004 32.0000 1.9598 1.9620 399.6403 400.1840 0.0853 -1.0000 -1.0000 3724686 1595723857.10 151.5030 60.0004 32.0000 1.9608 1.9630 399.5520 400.0960 0.0854 -1.0000 -1.0000 3724748 1595723857.20 151.5030 60.0004 32.0000 1.9610 1.9632 399.5384 400.0830 0.0855 -1.0000 -1.0000 3724811 1595723857.30 151.5030 60.0004 32.0000 1.9608 1.9630 399.7337 400.2783 0.0855 -1.0000 -1.0000 3724873 1595723857.40 151.5030 60.0004 32.0000 1.9608 1.9630 399.6583 400.2030 0.0854 -1.0000 -1.0000 3724936 1595723857.50 151.5030 60.0004 32.0000 1.9603 1.9625 399.5746 400.1183 0.0853 -1.0000 -1.0000 3725014 1595723857.60 151.5349 60.0004 32.0000 1.9614 1.9636 399.5635 400.1067 0.0853 -1.0000 -1.0000 3725076 1595723857.70 151.5803 60.0004 32.0000 1.9605 1.9627 399.6453 400.1899 0.0855 -1.0000 -1.0000 3725139 1595723857.80 151.5858 60.0004 32.0000 1.9607 1.9629 399.6285 400.1737 0.0856 -1.0000 -1.0000 3725217 1595723857.90 151.5858 60.0004 32.0000 1.9604 1.9626 399.5983 400.1429 0.0855 -1.0000 -1.0000 3725279 1595723858.00 151.5858 60.0004 32.0000 1.9610 1.9632 399.5365 400.0817 0.0855 -1.0000 -1.0000 3725342 1595723858.10 151.5858 60.0004 32.0000 1.9601 1.9623 399.5691 400.1128 0.0853 -1.0000 -1.0000 3725763 1595723858.20 151.5858 60.0004 32.0000 1.9606 1.9628 399.7023 400.2451 0.0852 -1.0000 -1.0000 3725826 1595723858.30 151.5858 60.0004 32.0000 1.9608 1.9630 399.6551 400.1996 0.0855 -1.0000 -1.0000 3725904 1595723858.40 151.5858 60.0004 32.0000 1.9611 1.9633 399.5205 400.0645 0.0854 -1.0000 -1.0000 3725966 1595723858.50 151.5858 60.0004 32.0000 1.9612 1.9634 399.5281 400.0718 0.0854 -1.0000 -1.0000 3726029 1595723858.60 151.5858 60.0004 32.0000 1.9608 1.9630 399.6155 400.1593 0.0854 -1.0000 -1.0000 3726107 1595723858.70 151.5858 60.0004 32.0000 1.9608 1.9630 399.6707 400.2153 0.0855 -1.0000 -1.0000 3726170 1595723858.80 151.5561 60.0004 32.0000 1.9611 1.9633 399.6311 400.1761 0.0855 -1.0000 -1.0000 3726232 1595723858.90 151.5245 60.0004 32.0000 1.9613 1.9635 399.5271 400.0710 0.0854 -1.0000 -1.0000 3726295 1595723859.00 151.5245 60.0004 32.0000 1.9607 1.9629 399.5692 400.1129 0.0854 -1.0000 -1.0000 3726357 1595723859.10 151.5245 60.0004 32.0000 1.9605 1.9627 399.6517 400.1965 0.0855 -1.0000 -1.0000 3726419 1595723859.20 151.5245 60.0004 32.0000 1.9616 1.9638 399.5633 400.1078 0.0855 -1.0000 -1.0000 3726794 1595723859.30 151.5245 60.0004 32.0000 1.9612 1.9634 399.5216 400.0658 0.0854 -1.0000 -1.0000 3726857 1595723859.40 151.4742 60.0004 32.0000 1.9601 1.9623 399.6253 400.1707 0.0857 -1.0000 -1.0000 3726935 1595723859.50 151.4742 60.0004 32.0000 1.9603 1.9625 399.7709 400.3156 0.0854 -1.0000 -1.0000 3726998 1595723859.60 151.4742 60.0004 32.0000 1.9600 1.9622 399.5969 400.1410 0.0854 -1.0000 -1.0000 3727060 1595723859.70 151.4742 60.0004 32.0000 1.9608 1.9630 399.4557 399.9999 0.0855 -1.0000 -1.0000 3727294 1595723859.80 151.4742 60.0004 32.0000 1.9602 1.9624 399.5008 400.0445 0.0854 -1.0000 -1.0000 3727372 1595723859.90 151.4800 60.0002 32.0000 1.9601 1.9623 399.7213 400.2662 0.0855 -1.0000 -1.0000 3727419 1595723860.00 151.4899 60.0000 32.0000 1.9604 1.9625 399.6438 400.1879 0.0854 -1.0000 -1.0000 3727513 1595723860.10 151.4899 60.0000 32.0000 1.9603 1.9625 399.4240 399.9689 0.0856 -1.0000 -1.0000 3727575 1595723860.20 151.4899 60.0000 32.0000 1.9604 1.9626 399.4836 400.0281 0.0855 -1.0000 -1.0000 3727810 1595723860.30 151.4899 60.0000 32.0000 1.9601 1.9623 399.6931 400.2380 0.0855 -1.0000 -1.0000 3727888 1595723860.40 151.4899 60.0000 32.0000 1.9604 1.9626 399.6126 400.1577 0.0856 -1.0000 -1.0000 3727950 1595723860.50 151.4750 60.0000 32.0000 1.9609 1.9631 399.5191 400.0634 0.0855 -1.0000 -1.0000 3728013 1595723860.60 151.4737 60.0000 32.0000 1.9599 1.9620 399.6796 400.2238 0.0854 -1.0000 -1.0000 3728076 1595723860.70 151.4737 60.0000 32.0000 1.9593 1.9615 399.7079 400.2525 0.0855 -1.0000 -1.0000 3728357 1595723860.80 151.4737 60.0000 32.0000 1.9606 1.9628 399.5227 400.0668 0.0855 -1.0000 -1.0000 3728419 1595723860.90 151.4737 60.0000 32.0000 1.9606 1.9628 399.5023 400.0479 0.0856 -1.0000 -1.0000 3728497 1595723861.00 151.4737 60.0000 32.0000 1.9596 1.9618 399.6021 400.1475 0.0856 -1.0000 -1.0000 3728560 1595723861.10 151.5520 60.0000 32.0000 1.9594 1.9616 399.6794 400.2242 0.0855 -1.0000 -1.0000 3728622 1595723861.20 151.5520 60.0000 32.0000 1.9607 1.9629 399.6781 400.2227 0.0855 -1.0000 -1.0000 3729013 1595723861.30 151.5520 60.0000 32.0000 1.9608 1.9630 399.5440 400.0889 0.0856 -1.0000 -1.0000 3729075 1595723861.40 151.5520 60.0000 32.0000 1.9608 1.9630 399.6498 400.1944 0.0855 -1.0000 -1.0000 3729138 1595723861.50 151.5520 60.0000 32.0000 1.9599 1.9621 399.6987 400.2431 0.0855 -1.0000 -1.0000 3729231 1595723861.60 151.5520 60.0000 32.0000 1.9606 1.9628 399.5812 400.1261 0.0856 -1.0000 -1.0000 3729294 1595723861.70 151.5939 60.0000 32.0000 1.9603 1.9625 399.4396 399.9840 0.0855 -1.0000 -1.0000 3729356 1595723861.80 151.5939 60.0000 32.0000 1.9605 1.9627 399.3706 399.9150 0.0855 -1.0000 -1.0000 3729434 1595723861.90 151.5939 60.0000 32.0000 1.9604 1.9626 399.6138 400.1581 0.0853 -1.0000 -1.0000 3729497 1595723862.00 151.5939 60.0000 32.0000 1.9603 1.9625 399.6786 400.2231 0.0855 -1.0000 -1.0000 3729559 1595723862.10 151.5939 60.0000 32.0000 1.9603 1.9625 399.6214 400.1663 0.0855 -1.0000 -1.0000 3729638 1595723862.20 151.5939 60.0000 32.0000 1.9607 1.9629 399.4401 399.9828 0.0851 -1.0000 -1.0000 3729700 1595723862.30 151.4605 60.0000 32.0000 1.9603 1.9625 399.4575 400.0014 0.0854 -1.0000 -1.0000 3729810 1595723862.40 151.4605 60.0000 32.0000 1.9601 1.9623 399.5927 400.1370 0.0855 -1.0000 -1.0000 3729872 1595723862.50 151.4605 60.0000 32.0000 1.9597 1.9619 399.5743 400.1193 0.0856 -1.0000 -1.0000 3729935 1595723862.60 151.4605 60.0000 32.0000 1.9598 1.9620 399.4688 400.0132 0.0855 -1.0000 -1.0000 3730013 1595723862.70 151.4605 60.0000 32.0000 1.9606 1.9628 399.4628 400.0067 0.0854 -1.0000 -1.0000 3730075 1595723862.80 151.4324 60.0000 32.0000 1.9600 1.9622 399.6022 400.1463 0.0854 -1.0000 -1.0000 3730138 1595723862.90 151.4324 60.0000 32.0000 1.9601 1.9623 399.5783 400.1235 0.0856 -1.0000 -1.0000 3730216 1595723863.00 151.4324 60.0000 32.0000 1.9604 1.9626 399.5136 400.0578 0.0855 -1.0000 -1.0000 3730278 1595723863.10 151.4324 60.0000 32.0000 1.9602 1.9624 399.3749 399.9193 0.0855 -1.0000 -1.0000 3730341 1595723863.20 151.4324 60.0000 32.0000 1.9594 1.9616 399.5286 400.0730 0.0855 -1.0000 -1.0000 3730403 1595723863.30 151.4548 60.0000 32.0000 1.9601 1.9623 399.6394 400.1838 0.0855 -1.0000 -1.0000 3731106 1595723863.40 151.4966 60.0000 32.0000 1.9603 1.9625 399.5519 400.0965 0.0855 -1.0000 -1.0000 3731168 1595723863.50 151.4966 60.0000 32.0000 1.9605 1.9627 399.5158 400.0602 0.0855 -1.0000 -1.0000 3731246 1595723863.60 151.4966 60.0000 32.0000 1.9602 1.9624 399.5300 400.0748 0.0855 -1.0000 -1.0000 3731309 1595723863.70 151.4966 60.0000 32.0000 1.9603 1.9625 399.5562 400.1012 0.0856 -1.0000 -1.0000 3731371 1595723863.80 151.4966 60.0000 32.0000 1.9600 1.9622 399.4632 400.0081 0.0856 -1.0000 -1.0000 3731450 1595723863.90 151.4908 60.0000 32.0000 1.9601 1.9623 399.4788 400.0231 0.0855 -1.0000 -1.0000 3731512 1595723864.00 151.4674 60.0000 32.0000 1.9605 1.9627 399.5884 400.1334 0.0855 -1.0000 -1.0000 3731590 1595723864.10 151.4674 60.0000 32.0000 1.9595 1.9617 399.7353 400.2801 0.0855 -1.0000 -1.0000 3731653 1595723864.20 151.4674 60.0000 32.0000 1.9599 1.9621 399.5881 400.1336 0.0856 -1.0000 -1.0000 3731715 1595723864.30 151.4674 60.0000 32.0000 1.9605 1.9627 399.4608 400.0053 0.0855 -1.0000 -1.0000 3731794 1595723864.40 151.4674 60.0000 32.0000 1.9601 1.9623 399.4451 399.9892 0.0855 -1.0000 -1.0000 3731856 1595723864.50 151.5644 60.0001 32.0000 1.9600 1.9622 399.6186 400.1635 0.0856 -1.0000 -1.0000 3731918 1595723864.60 151.5644 60.0001 32.0000 1.9599 1.9621 399.6627 400.2079 0.0855 -1.0000 -1.0000 3731997 1595723864.70 151.5644 60.0001 32.0000 1.9605 1.9627 399.6395 400.1840 0.0855 -1.0000 -1.0000 3732059 1595723864.80 151.5644 60.0001 32.0000 1.9607 1.9629 399.4675 400.0123 0.0855 -1.0000 -1.0000 3732715 1595723864.90 151.5644 60.0001 32.0000 1.9605 1.9627 399.5354 400.0803 0.0856 -1.0000 -1.0000 3732793 1595723865.00 151.5644 60.0001 32.0000 1.9604 1.9626 399.7524 400.2977 0.0855 -1.0000 -1.0000 3732855 1595723865.10 151.5644 60.0001 32.0000 1.9606 1.9628 399.6832 400.2284 0.0855 -1.0000 -1.0000 3732918 1595723865.20 151.5644 60.0001 32.0000 1.9616 1.9638 399.5092 400.0531 0.0855 -1.0000 -1.0000 3732996 1595723865.30 151.5644 60.0001 32.0000 1.9605 1.9627 399.5188 400.0628 0.0854 -1.0000 -1.0000 3733059 1595723865.40 151.5644 60.0001 32.0000 1.9601 1.9623 399.6117 400.1564 0.0855 -1.0000 -1.0000 3733121 1595723865.50 151.5644 60.0001 32.0000 1.9603 1.9625 399.6467 400.1909 0.0854 -1.0000 -1.0000 3733199 1595723865.60 151.5046 60.0001 32.0000 1.9608 1.9630 399.5110 400.0553 0.0855 -1.0000 -1.0000 3733262 1595723865.70 151.5046 60.0001 32.0000 1.9609 1.9631 399.5288 400.0741 0.0856 -1.0000 -1.0000 3733340 1595723865.80 151.5046 60.0001 32.0000 1.9603 1.9625 399.5984 400.1425 0.0854 -1.0000 -1.0000 3733402 1595723865.90 151.5046 60.0001 32.0000 1.9598 1.9620 399.5599 400.1039 0.0854 -1.0000 -1.0000 3733496 1595723866.00 151.5046 60.0001 32.0000 1.9609 1.9631 399.4677 400.0122 0.0855 -1.0000 -1.0000 3733574 1595723866.10 151.5046 60.0001 32.0000 1.9608 1.9630 399.4746 400.0181 0.0853 -1.0000 -1.0000 3733637 1595723866.20 151.4473 60.0001 32.0000 1.9599 1.9621 399.6097 400.1537 0.0854 -1.0000 -1.0000 3733699 1595723866.30 151.4473 60.0001 32.0000 1.9599 1.9621 399.6406 400.1846 0.0854 -1.0000 -1.0000 3733777 1595723866.40 151.4473 60.0001 32.0000 1.9604 1.9626 399.5146 400.0602 0.0856 -1.0000 -1.0000 3734027 1595723866.50 151.4473 60.0001 32.0000 1.9616 1.9638 399.4227 399.9678 0.0856 -1.0000 -1.0000 3734090 1595723866.60 151.4473 60.0001 32.0000 1.9613 1.9635 399.4759 400.0197 0.0854 -1.0000 -1.0000 3734152 1595723866.70 151.5192 60.0001 32.0000 1.9600 1.9622 399.6514 400.1963 0.0855 -1.0000 -1.0000 3734215 1595723866.80 151.5304 60.0001 32.0000 1.9606 1.9628 399.4876 400.0323 0.0856 -1.0000 -1.0000 3734277 1595723866.90 151.5304 60.0001 32.0000 1.9612 1.9634 399.3686 399.9121 0.0854 -1.0000 -1.0000 3734512 1595723867.00 151.5304 60.0001 32.0000 1.9607 1.9629 399.5049 400.0492 0.0855 -1.0000 -1.0000 3734574 1595723867.10 151.5304 60.0001 32.0000 1.9598 1.9620 399.6097 400.1553 0.0857 -1.0000 -1.0000 3734636 1595723867.20 151.5302 60.0001 32.0000 1.9605 1.9627 399.5337 400.0784 0.0854 -1.0000 -1.0000 3734714 1595723867.30 151.5238 60.0001 32.0000 1.9606 1.9628 399.3836 399.9279 0.0855 -1.0000 -1.0000 3734777 1595723867.40 151.5238 60.0001 32.0000 1.9608 1.9630 399.5490 400.0931 0.0854 -1.0000 -1.0000 3735511 1595723867.50 151.5238 60.0001 32.0000 1.9605 1.9627 399.6314 400.1763 0.0856 -1.0000 -1.0000 3735699 1595723867.60 151.5238 60.0001 32.0000 1.9606 1.9628 399.6709 400.2156 0.0855 -1.0000 -1.0000 3735761 1595723867.70 151.5238 60.0001 32.0000 1.9608 1.9630 399.4791 400.0237 0.0856 -1.0000 -1.0000 3735824 1595723867.80 151.5283 60.0001 32.0000 1.9602 1.9624 399.4841 400.0285 0.0854 -1.0000 -1.0000 3735902 1595723867.90 151.5283 60.0001 32.0000 1.9601 1.9623 399.6288 400.1735 0.0855 -1.0000 -1.0000 3735964 1595723868.00 151.5283 60.0001 32.0000 1.9614 1.9636 399.6032 400.1491 0.0858 -1.0000 -1.0000 3736042 1595723868.10 151.5283 60.0001 32.0000 1.9611 1.9633 399.5935 400.1380 0.0854 -1.0000 -1.0000 3736105 1595723868.20 151.5283 60.0001 32.0000 1.9604 1.9626 399.5252 400.0688 0.0854 -1.0000 -1.0000 3736167 1595723868.30 151.5283 60.0001 32.0000 1.9610 1.9632 399.7018 400.2465 0.0855 -1.0000 -1.0000 3736230 1595723868.40 151.5313 60.0001 32.0000 1.9602 1.9624 399.6697 400.2144 0.0855 -1.0000 -1.0000 3736292 1595723868.50 151.5976 60.0001 32.0000 1.9610 1.9632 399.5363 400.0806 0.0855 -1.0000 -1.0000 3736355 1595723868.60 151.5976 60.0001 32.0000 1.9619 1.9641 399.4702 400.0145 0.0854 -1.0000 -1.0000 3736433 1595723868.70 151.5976 60.0001 32.0000 1.9612 1.9634 399.5822 400.1263 0.0854 -1.0000 -1.0000 3736496 1595723868.80 151.5976 60.0001 32.0000 1.9608 1.9630 399.6933 400.2357 0.0852 -1.0000 -1.0000 3736558 1595723868.90 151.5976 60.0001 32.0000 1.9605 1.9627 399.5694 400.1134 0.0854 -1.0000 -1.0000 3736636 1595723869.00 151.5626 60.0001 32.0000 1.9609 1.9631 399.4795 400.0236 0.0854 -1.0000 -1.0000 3736698 1595723869.10 151.5203 60.0001 32.0000 1.9600 1.9622 399.4680 400.0110 0.0853 -1.0000 -1.0000 3736761 1595723869.20 151.5203 60.0001 32.0000 1.9598 1.9620 399.6727 400.2167 0.0854 -1.0000 -1.0000 3736823 1595723869.30 151.5203 60.0001 32.0000 1.9599 1.9621 399.5461 400.0898 0.0853 -1.0000 -1.0000 3736886 1595723869.40 151.5203 60.0001 32.0000 1.9606 1.9628 399.4494 399.9936 0.0854 -1.0000 -1.0000 3736964 1595723869.50 151.5203 60.0001 32.0000 1.9608 1.9630 399.4664 400.0102 0.0855 -1.0000 -1.0000 3737026 1595723869.60 151.5203 60.0001 32.0000 1.9605 1.9627 399.6145 400.1596 0.0856 -1.0000 -1.0000 3737089 1595723869.70 151.5203 60.0001 32.0000 1.9607 1.9629 399.5441 400.0893 0.0856 -1.0000 -1.0000 3737151 1595723869.80 151.5203 60.0001 32.0000 1.9607 1.9629 399.4872 400.0333 0.0857 -1.0000 -1.0000 3737229 1595723869.90 151.5203 60.0001 32.0000 1.9611 1.9633 399.4470 399.9918 0.0855 -1.0000 -1.0000 3737292 1595723870.00 151.5203 60.0001 32.0000 1.9608 1.9630 399.5310 400.0746 0.0854 -1.0000 -1.0000 3737370 1595723870.10 151.5010 59.9999 32.0000 1.9598 1.9620 399.6032 400.1476 0.0856 -1.0000 -1.0000 3737433 1595723870.20 151.4955 59.9999 32.0000 1.9606 1.9628 399.5321 400.0764 0.0853 -1.0000 -1.0000 3737495 1595723870.30 151.4955 59.9999 32.0000 1.9609 1.9631 399.4881 400.0325 0.0855 -1.0000 -1.0000 3737573 1595723870.40 151.4955 59.9999 32.0000 1.9605 1.9627 399.4803 400.0249 0.0854 -1.0000 -1.0000 3737636 1595723870.50 151.4955 59.9999 32.0000 1.9604 1.9626 399.5201 400.0640 0.0855 -1.0000 -1.0000 3737698 1595723870.60 151.4909 59.9999 32.0000 1.9604 1.9626 399.4677 400.0130 0.0856 -1.0000 -1.0000 3737761 1595723870.70 151.4350 59.9999 32.0000 1.9602 1.9624 399.4323 399.9763 0.0855 -1.0000 -1.0000 3737823 1595723870.80 151.4350 59.9999 32.0000 1.9597 1.9619 399.5694 400.1147 0.0856 -1.0000 -1.0000 3737886 1595723870.90 151.4350 59.9999 32.0000 1.9600 1.9622 399.6616 400.2066 0.0855 -1.0000 -1.0000 3737964 1595723871.00 151.4350 59.9999 32.0000 1.9601 1.9623 399.5461 400.0912 0.0855 -1.0000 -1.0000 3738245 1595723871.10 151.4350 59.9999 32.0000 1.9612 1.9634 399.4377 399.9814 0.0853 -1.0000 -1.0000 3738308 1595723871.20 151.4760 59.9999 32.0000 1.9604 1.9626 399.6402 400.1851 0.0856 -1.0000 -1.0000 3738386 1595723871.30 151.4760 59.9999 32.0000 1.9600 1.9622 399.5588 400.1043 0.0856 -1.0000 -1.0000 3738433 1595723871.40 151.4760 59.9999 32.0000 1.9605 1.9627 399.6275 400.1729 0.0856 -1.0000 -1.0000 3738511 1595723871.50 151.4760 59.9999 32.0000 1.9607 1.9629 399.5557 400.1006 0.0855 -1.0000 -1.0000 3739401 1595723871.60 151.4760 59.9999 32.0000 1.9602 1.9624 399.6043 400.1492 0.0856 -1.0000 -1.0000 3739463 1595723871.70 151.4760 59.9999 32.0000 1.9600 1.9622 399.6119 400.1576 0.0856 -1.0000 -1.0000 3739526 1595723871.80 151.5691 59.9999 32.0000 1.9602 1.9624 399.6358 400.1806 0.0855 -1.0000 -1.0000 3739604 1595723871.90 151.5691 59.9999 32.0000 1.9610 1.9632 399.4899 400.0340 0.0856 -1.0000 -1.0000 3739667 1595723872.00 151.5691 59.9999 32.0000 1.9605 1.9627 399.5324 400.0775 0.0854 -1.0000 -1.0000 3739729 1595723872.10 151.5691 59.9999 32.0000 1.9603 1.9625 399.5458 400.0892 0.0854 -1.0000 -1.0000 3739792 1595723872.20 151.5691 59.9999 32.0000 1.9602 1.9624 399.6816 400.2261 0.0854 -1.0000 -1.0000 3739854 1595723872.30 151.5691 59.9999 32.0000 1.9613 1.9635 399.6112 400.1558 0.0856 -1.0000 -1.0000 3739932 1595723872.40 151.5691 59.9999 32.0000 1.9610 1.9632 399.4677 400.0127 0.0855 -1.0000 -1.0000 3739994 1595723872.50 151.5691 59.9999 32.0000 1.9602 1.9624 399.6534 400.1989 0.0856 -1.0000 -1.0000 3740057 1595723872.60 151.5143 59.9999 32.0000 1.9612 1.9634 399.6611 400.2058 0.0855 -1.0000 -1.0000 3740135 1595723872.70 151.4610 59.9999 32.0000 1.9612 1.9634 399.5867 400.1316 0.0855 -1.0000 -1.0000 3740198 1595723872.80 151.4605 59.9999 32.0000 1.9616 1.9638 399.5850 400.1301 0.0856 -1.0000 -1.0000 3740260 1595723872.90 151.4598 59.9999 32.0000 1.9604 1.9626 399.6686 400.2135 0.0855 -1.0000 -1.0000 3740323 1595723873.00 151.4598 59.9999 32.0000 1.9603 1.9624 399.6468 400.1913 0.0855 -1.0000 -1.0000 3740807 1595723873.10 151.4598 59.9999 32.0000 1.9603 1.9625 399.5227 400.0666 0.0854 -1.0000 -1.0000 3740869 1595723873.20 151.4598 59.9999 32.0000 1.9603 1.9625 399.4380 399.9830 0.0855 -1.0000 -1.0000 3740947 1595723873.30 151.4598 59.9999 32.0000 1.9612 1.9634 399.4689 400.0128 0.0855 -1.0000 -1.0000 3741010 1595723873.40 151.5201 59.9999 32.0000 1.9606 1.9628 399.5904 400.1352 0.0855 -1.0000 -1.0000 3741072 1595723873.50 151.5201 59.9999 32.0000 1.9608 1.9630 399.6518 400.1965 0.0855 -1.0000 -1.0000 3741150 1595723873.60 151.5201 59.9999 32.0000 1.9604 1.9626 399.4850 400.0294 0.0855 -1.0000 -1.0000 3741213 1595723873.70 151.5201 59.9999 32.0000 1.9606 1.9628 399.5300 400.0739 0.0854 -1.0000 -1.0000 3741275 1595723873.80 151.5201 59.9999 32.0000 1.9598 1.9620 399.5380 400.0829 0.0855 -1.0000 -1.0000 3741338 1595723873.90 151.5201 59.9999 32.0000 1.9602 1.9624 399.5273 400.0718 0.0855 -1.0000 -1.0000 3741400 1595723874.00 151.5201 59.9999 32.0000 1.9607 1.9629 399.4819 400.0268 0.0855 -1.0000 -1.0000 3741478 1595723874.10 151.4690 59.9999 32.0000 1.9598 1.9620 399.4361 399.9799 0.0855 -1.0000 -1.0000 3741541 1595723874.20 151.4690 59.9999 32.0000 1.9597 1.9619 399.6704 400.2154 0.0855 -1.0000 -1.0000 3741603 1595723874.30 151.4690 59.9999 32.0000 1.9605 1.9627 399.6216 400.1666 0.0856 -1.0000 -1.0000 3741682 1595723874.40 151.4690 59.9999 32.0000 1.9608 1.9630 399.4708 400.0163 0.0857 -1.0000 -1.0000 3741744 1595723874.50 151.4690 59.9999 32.0000 1.9603 1.9625 399.4901 400.0354 0.0856 -1.0000 -1.0000 3741807 1595723874.60 151.4983 59.9999 32.0000 1.9599 1.9621 399.6900 400.2350 0.0855 -1.0000 -1.0000 3742104 1595723874.70 151.4983 59.9999 32.0000 1.9599 1.9621 399.6187 400.1629 0.0855 -1.0000 -1.0000 3742166 1595723874.80 151.4983 59.9999 32.0000 1.9613 1.9635 399.6336 400.1786 0.0855 -1.0000 -1.0000 3742228 1595723874.90 151.4983 59.9999 32.0000 1.9615 1.9637 399.4706 400.0150 0.0855 -1.0000 -1.0000 3742291 1595723875.00 151.4983 59.9999 32.0000 1.9609 1.9631 399.5596 400.1039 0.0854 -1.0000 -1.0000 3742353 1595723875.10 151.5509 60.0002 32.0000 1.9605 1.9627 399.6416 400.1848 0.0853 -1.0000 -1.0000 3742416 1595723875.20 151.5691 60.0003 32.0000 1.9611 1.9633 399.5538 400.0981 0.0854 -1.0000 -1.0000 3742494 1595723875.30 151.5691 60.0003 32.0000 1.9613 1.9635 399.3895 399.9348 0.0857 -1.0000 -1.0000 3742556 1595723875.40 151.5691 60.0003 32.0000 1.9602 1.9624 399.6101 400.1544 0.0854 -1.0000 -1.0000 3742619 1595723875.50 151.5691 60.0003 32.0000 1.9599 1.9621 399.6456 400.1898 0.0855 -1.0000 -1.0000 3742697 1595723875.60 151.5691 60.0003 32.0000 1.9603 1.9625 399.6603 400.2049 0.0854 -1.0000 -1.0000 3743431 1595723875.70 151.5118 60.0003 32.0000 1.9606 1.9628 399.5599 400.1036 0.0854 -1.0000 -1.0000 3743494 1595723875.80 151.5118 60.0003 32.0000 1.9601 1.9623 399.5970 400.1415 0.0855 -1.0000 -1.0000 3743556 1595723875.90 151.5118 60.0003 32.0000 1.9604 1.9626 399.6617 400.2067 0.0855 -1.0000 -1.0000 3743619 1595723876.00 151.5118 60.0003 32.0000 1.9600 1.9622 399.6738 400.2188 0.0855 -1.0000 -1.0000 3743697 1595723876.10 151.5118 60.0003 32.0000 1.9602 1.9624 399.5727 400.1168 0.0855 -1.0000 -1.0000 3743759 1595723876.20 151.5026 60.0003 32.0000 1.9601 1.9623 399.5124 400.0568 0.0855 -1.0000 -1.0000 3743822 1595723876.30 151.5026 60.0003 32.0000 1.9604 1.9626 399.6468 400.1913 0.0855 -1.0000 -1.0000 3743900 1595723876.40 151.5026 60.0003 32.0000 1.9600 1.9622 399.6023 400.1474 0.0855 -1.0000 -1.0000 3743962 1595723876.50 151.5026 60.0003 32.0000 1.9619 1.9641 399.5155 400.0597 0.0854 -1.0000 -1.0000 3744025 1595723876.60 151.5026 60.0003 32.0000 1.9607 1.9629 399.5099 400.0553 0.0856 -1.0000 -1.0000 3744103 1595723876.70 151.5026 60.0003 32.0000 1.9603 1.9625 399.6632 400.2075 0.0854 -1.0000 -1.0000 3744166 1595723876.80 151.5026 60.0003 32.0000 1.9594 1.9616 399.6484 400.1923 0.0854 -1.0000 -1.0000 3744228 1595723876.90 151.5343 60.0003 32.0000 1.9607 1.9629 399.5499 400.0940 0.0854 -1.0000 -1.0000 3744306 1595723877.00 151.5343 60.0003 32.0000 1.9617 1.9639 399.6466 400.1912 0.0855 -1.0000 -1.0000 3744369 1595723877.10 151.5343 60.0003 32.0000 1.9600 1.9622 399.6158 400.1610 0.0856 -1.0000 -1.0000 3744431 1595723877.20 151.5343 60.0003 32.0000 1.9594 1.9616 399.6869 400.2320 0.0855 -1.0000 -1.0000 3744509 1595723877.30 151.5343 60.0003 32.0000 1.9600 1.9622 399.4554 399.9993 0.0854 -1.0000 -1.0000 3744572 1595723877.40 151.4014 60.0003 32.0000 1.9610 1.9632 399.4977 400.0425 0.0856 -1.0000 -1.0000 3744634 1595723877.50 151.4014 60.0003 32.0000 1.9605 1.9627 399.6023 400.1465 0.0854 -1.0000 -1.0000 3744697 1595723877.60 151.4014 60.0003 32.0000 1.9605 1.9627 399.6049 400.1495 0.0855 -1.0000 -1.0000 3744759 1595723877.70 151.4014 60.0003 32.0000 1.9613 1.9635 399.5156 400.0604 0.0855 -1.0000 -1.0000 3745009 1595723877.80 151.4014 60.0003 32.0000 1.9603 1.9625 399.5133 400.0578 0.0855 -1.0000 -1.0000 3745087 1595723877.90 151.4840 60.0003 32.0000 1.9596 1.9618 399.6583 400.2021 0.0854 -1.0000 -1.0000 3745149 1595723878.00 151.5495 60.0003 32.0000 1.9605 1.9627 399.6387 400.1829 0.0854 -1.0000 -1.0000 3745228 1595723878.10 151.5495 60.0003 32.0000 1.9610 1.9632 399.5353 400.0805 0.0856 -1.0000 -1.0000 3745290 1595723878.20 151.5495 60.0003 32.0000 1.9612 1.9634 399.5511 400.0967 0.0856 -1.0000 -1.0000 3745571 1595723878.30 151.5495 60.0003 32.0000 1.9607 1.9629 399.5399 400.0839 0.0854 -1.0000 -1.0000 3745649 1595723878.40 151.5495 60.0003 32.0000 1.9605 1.9627 399.5635 400.1085 0.0856 -1.0000 -1.0000 3745712 1595723878.50 151.5495 60.0003 32.0000 1.9607 1.9629 399.4654 400.0101 0.0855 -1.0000 -1.0000 3745775 1595723878.60 151.5661 60.0003 32.0000 1.9607 1.9629 399.4441 399.9885 0.0854 -1.0000 -1.0000 3745837 1595723878.70 151.5661 60.0003 32.0000 1.9599 1.9621 399.6032 400.1472 0.0854 -1.0000 -1.0000 3746275 1595723878.80 151.5661 60.0003 32.0000 1.9605 1.9627 399.5836 400.1278 0.0854 -1.0000 -1.0000 3746337 1595723878.90 151.5661 60.0003 32.0000 1.9610 1.9632 399.5733 400.1184 0.0855 -1.0000 -1.0000 3746399 1595723879.00 151.5661 60.0003 32.0000 1.9613 1.9635 399.5111 400.0553 0.0855 -1.0000 -1.0000 3746462 1595723879.10 151.5661 60.0003 32.0000 1.9600 1.9622 399.4867 400.0303 0.0854 -1.0000 -1.0000 3746524 1595723879.20 151.5661 60.0003 32.0000 1.9598 1.9620 399.6799 400.2239 0.0854 -1.0000 -1.0000 3746602 1595723879.30 151.5029 60.0003 32.0000 1.9603 1.9625 399.6470 400.1915 0.0855 -1.0000 -1.0000 3746665 1595723879.40 151.5029 60.0003 32.0000 1.9610 1.9632 399.5399 400.0846 0.0855 -1.0000 -1.0000 3746727 1595723879.50 151.5029 60.0003 32.0000 1.9610 1.9632 399.5118 400.0566 0.0855 -1.0000 -1.0000 3746852 1595723879.60 151.5029 60.0003 32.0000 1.9607 1.9629 399.6471 400.1915 0.0855 -1.0000 -1.0000 3746915 1595723879.70 151.5559 60.0003 32.0000 1.9602 1.9624 399.6591 400.2034 0.0854 -1.0000 -1.0000 3747102 1595723879.80 151.5559 60.0003 32.0000 1.9608 1.9630 399.5524 400.0965 0.0854 -1.0000 -1.0000 3747165 1595723879.90 151.5559 60.0003 32.0000 1.9612 1.9634 399.4838 400.0274 0.0854 -1.0000 -1.0000 3747227 1595723880.00 151.5559 60.0003 32.0000 1.9602 1.9624 399.5788 400.1230 0.0854 -1.0000 -1.0000 3747305 1595723880.10 151.5559 60.0003 32.0000 1.9606 1.9628 399.5904 400.1346 0.0854 -1.0000 -1.0000 3747368 1595723880.20 151.5559 60.0003 32.0000 1.9607 1.9629 399.5481 400.0929 0.0856 -1.0000 -1.0000 3747586 1595723880.30 151.5454 60.0003 32.0000 1.9599 1.9621 399.4674 400.0113 0.0854 -1.0000 -1.0000 3747665 1595723880.40 151.5244 60.0003 32.0000 1.9597 1.9619 399.4932 400.0383 0.0856 -1.0000 -1.0000 3747727 1595723880.50 151.5244 60.0003 32.0000 1.9598 1.9620 399.5808 400.1255 0.0855 -1.0000 -1.0000 3747790 1595723880.60 151.5244 60.0003 32.0000 1.9608 1.9630 399.6676 400.2135 0.0856 -1.0000 -1.0000 3747868 1595723880.70 151.5244 60.0003 32.0000 1.9606 1.9628 399.4815 400.0257 0.0855 -1.0000 -1.0000 3748087 1595723880.80 151.5244 60.0003 32.0000 1.9606 1.9628 399.5363 400.0807 0.0854 -1.0000 -1.0000 3748149 1595723880.90 151.4604 60.0003 32.0000 1.9601 1.9623 399.5658 400.1099 0.0854 -1.0000 -1.0000 3748227 1595723881.00 151.4604 60.0003 32.0000 1.9610 1.9632 399.4524 399.9984 0.0857 -1.0000 -1.0000 3748290 1595723881.10 151.4604 60.0003 32.0000 1.9606 1.9628 399.4040 399.9482 0.0855 -1.0000 -1.0000 3748352 1595723881.20 151.4604 60.0003 32.0000 1.9608 1.9630 399.5495 400.0940 0.0855 -1.0000 -1.0000 3748539 1595723881.30 151.4604 60.0003 32.0000 1.9598 1.9620 399.6131 400.1581 0.0856 -1.0000 -1.0000 3748602 1595723881.40 151.4604 60.0003 32.0000 1.9603 1.9625 399.4839 400.0289 0.0856 -1.0000 -1.0000 3748664 1595723881.50 151.4775 60.0003 32.0000 1.9602 1.9624 399.4117 399.9562 0.0855 -1.0000 -1.0000 3748727 1595723881.60 151.4775 60.0003 32.0000 1.9602 1.9624 399.4175 399.9614 0.0854 -1.0000 -1.0000 3748789 1595723881.70 151.4775 60.0003 32.0000 1.9594 1.9616 399.5855 400.1299 0.0855 -1.0000 -1.0000 3748852 1595723881.80 151.4775 60.0003 32.0000 1.9603 1.9625 399.5209 400.0656 0.0855 -1.0000 -1.0000 3749102 1595723881.90 151.4775 60.0003 32.0000 1.9606 1.9628 399.4883 400.0334 0.0857 -1.0000 -1.0000 3749164 1595723882.00 151.4443 60.0003 32.0000 1.9598 1.9621 399.4124 399.9586 0.0857 -1.0000 -1.0000 3749227 1595723882.10 151.4429 60.0003 32.0000 1.9603 1.9625 399.6121 400.1568 0.0855 -1.0000 -1.0000 3749320 1595723882.20 151.4429 60.0003 32.0000 1.9604 1.9626 399.5024 400.0477 0.0856 -1.0000 -1.0000 3749383 1595723882.30 151.4429 60.0003 32.0000 1.9609 1.9631 399.4497 399.9950 0.0856 -1.0000 -1.0000 3749570 1595723882.40 151.4429 60.0003 32.0000 1.9602 1.9624 399.4730 400.0181 0.0856 -1.0000 -1.0000 3749633 1595723882.50 151.4603 60.0003 32.0000 1.9605 1.9627 399.5393 400.0846 0.0856 -1.0000 -1.0000 3749696 1595723882.60 151.4898 60.0003 32.0000 1.9601 1.9623 399.5624 400.1079 0.0857 -1.0000 -1.0000 3749774 1595723882.70 151.4898 60.0003 32.0000 1.9614 1.9636 399.4289 399.9739 0.0855 -1.0000 -1.0000 3749836 1595723882.80 151.4898 60.0003 32.0000 1.9611 1.9633 399.5334 400.0784 0.0856 -1.0000 -1.0000 3750273 1595723882.90 151.4898 60.0003 32.0000 1.9610 1.9632 399.5535 400.0979 0.0855 -1.0000 -1.0000 3750336 1595723883.00 151.4898 60.0003 32.0000 1.9601 1.9623 399.5283 400.0731 0.0856 -1.0000 -1.0000 3750399 1595723883.10 151.5168 60.0003 32.0000 1.9606 1.9628 399.4981 400.0430 0.0855 -1.0000 -1.0000 3750461 1595723883.20 151.5168 60.0003 32.0000 1.9613 1.9635 399.4837 400.0288 0.0856 -1.0000 -1.0000 3750539 1595723883.30 151.5168 60.0003 32.0000 1.9605 1.9627 399.6061 400.1506 0.0855 -1.0000 -1.0000 3750804 1595723883.40 151.5168 60.0003 32.0000 1.9604 1.9626 399.6456 400.1898 0.0854 -1.0000 -1.0000 3750883 1595723883.50 151.5168 60.0003 32.0000 1.9606 1.9628 399.4689 400.0141 0.0856 -1.0000 -1.0000 3750945 1595723883.60 151.5168 60.0003 32.0000 1.9607 1.9629 399.4615 400.0056 0.0855 -1.0000 -1.0000 3751008 1595723883.70 151.5168 60.0003 32.0000 1.9609 1.9631 399.4896 400.0344 0.0856 -1.0000 -1.0000 3751070 1595723883.80 151.5168 60.0003 32.0000 1.9601 1.9623 399.6072 400.1526 0.0856 -1.0000 -1.0000 3751257 1595723883.90 151.5168 60.0003 32.0000 1.9601 1.9623 399.6190 400.1636 0.0855 -1.0000 -1.0000 3751320 1595723884.00 151.5168 60.0003 32.0000 1.9606 1.9628 399.4752 400.0196 0.0855 -1.0000 -1.0000 3751398 1595723884.10 151.5168 60.0003 32.0000 1.9602 1.9624 399.5887 400.1327 0.0854 -1.0000 -1.0000 3751461 1595723884.20 151.4976 60.0003 32.0000 1.9603 1.9625 399.6333 400.1787 0.0856 -1.0000 -1.0000 3751523 1595723884.30 151.4545 60.0003 32.0000 1.9597 1.9619 399.5266 400.0714 0.0855 -1.0000 -1.0000 3751757 1595723884.40 151.4141 60.0003 32.0000 1.9602 1.9624 399.4943 400.0384 0.0854 -1.0000 -1.0000 3751820 1595723884.50 151.4141 60.0003 32.0000 1.9603 1.9625 399.5343 400.0788 0.0855 -1.0000 -1.0000 3751883 1595723884.60 151.4141 60.0003 32.0000 1.9601 1.9623 399.6141 400.1590 0.0856 -1.0000 -1.0000 3751960 1595723884.70 151.4764 60.0000 32.0000 1.9600 1.9622 399.7011 400.2465 0.0856 -1.0000 -1.0000 3752023 1595723884.80 151.4764 60.0000 32.0000 1.9600 1.9622 399.5020 400.0464 0.0855 -1.0000 -1.0000 3752086 1595723884.90 151.4764 60.0000 32.0000 1.9609 1.9631 399.4316 399.9767 0.0857 -1.0000 -1.0000 3752320 1595723885.00 151.4764 60.0000 32.0000 1.9601 1.9623 399.4974 400.0420 0.0855 -1.0000 -1.0000 3752382 1595723885.10 151.4764 60.0000 32.0000 1.9594 1.9616 399.6455 400.1906 0.0855 -1.0000 -1.0000 3752445 1595723885.20 151.4774 60.0000 32.0000 1.9601 1.9623 399.5313 400.0757 0.0854 -1.0000 -1.0000 3752523 1595723885.30 151.4933 60.0000 32.0000 1.9604 1.9626 399.4288 399.9728 0.0855 -1.0000 -1.0000 3752585 1595723885.40 151.4933 60.0000 32.0000 1.9598 1.9620 399.5746 400.1197 0.0856 -1.0000 -1.0000 3752773 1595723885.50 151.4933 60.0000 32.0000 1.9597 1.9620 399.6047 400.1496 0.0855 -1.0000 -1.0000 3752835 1595723885.60 151.4933 60.0000 32.0000 1.9601 1.9623 399.4436 399.9886 0.0856 -1.0000 -1.0000 3752898 1595723885.70 151.4933 60.0000 32.0000 1.9607 1.9629 399.3903 399.9355 0.0857 -1.0000 -1.0000 3752960 1595723885.80 151.4874 60.0000 32.0000 1.9606 1.9628 399.4185 399.9635 0.0855 -1.0000 -1.0000 3753038 1595723885.90 151.4874 60.0000 32.0000 1.9602 1.9624 399.5352 400.0799 0.0855 -1.0000 -1.0000 3753366 1595723886.00 151.4874 60.0000 32.0000 1.9607 1.9629 399.5456 400.0904 0.0855 -1.0000 -1.0000 3753444 1595723886.10 151.4874 60.0000 32.0000 1.9609 1.9631 399.4548 399.9995 0.0856 -1.0000 -1.0000 3753507 1595723886.20 151.4874 60.0000 32.0000 1.9617 1.9639 399.4334 399.9783 0.0856 -1.0000 -1.0000 3753569 1595723886.30 151.4977 60.0000 32.0000 1.9611 1.9633 399.5463 400.0909 0.0855 -1.0000 -1.0000 3753632 1595723886.40 151.5158 60.0000 32.0000 1.9604 1.9626 399.5552 400.1004 0.0856 -1.0000 -1.0000 3753913 1595723886.50 151.5158 60.0000 32.0000 1.9603 1.9625 399.5039 400.0493 0.0856 -1.0000 -1.0000 3753976 1595723886.60 151.5158 60.0000 32.0000 1.9613 1.9635 399.4465 399.9910 0.0855 -1.0000 -1.0000 3754054 1595723886.70 151.5158 60.0000 32.0000 1.9598 1.9620 399.6130 400.1569 0.0853 -1.0000 -1.0000 3754116 1595723886.80 151.5158 60.0000 32.0000 1.9599 1.9621 399.6650 400.2099 0.0856 -1.0000 -1.0000 3754179 1595723886.90 151.4946 60.0000 32.0000 1.9607 1.9629 399.5700 400.1158 0.0856 -1.0000 -1.0000 3754522 1595723887.00 151.4946 60.0000 32.0000 1.9603 1.9625 399.4378 399.9817 0.0854 -1.0000 -1.0000 3754585 1595723887.10 151.4946 60.0000 32.0000 1.9598 1.9620 399.5528 400.0967 0.0854 -1.0000 -1.0000 3754647 1595723887.20 151.4946 60.0000 32.0000 1.9596 1.9618 399.6757 400.2203 0.0855 -1.0000 -1.0000 3754710 1595723887.30 151.4946 60.0000 32.0000 1.9600 1.9622 399.5545 400.0998 0.0856 -1.0000 -1.0000 3754772 1595723887.40 151.4946 60.0000 32.0000 1.9603 1.9625 399.4561 400.0009 0.0855 -1.0000 -1.0000 3754866 1595723887.50 151.4946 60.0000 32.0000 1.9597 1.9619 399.5854 400.1291 0.0854 -1.0000 -1.0000 3754928 1595723887.60 151.4946 60.0000 32.0000 1.9603 1.9626 399.5542 400.0999 0.0857 -1.0000 -1.0000 3754991 1595723887.70 151.4477 60.0000 32.0000 1.9601 1.9623 399.5443 400.0894 0.0855 -1.0000 -1.0000 3755085 1595723887.80 151.4477 60.0000 32.0000 1.9608 1.9630 399.4553 399.9995 0.0855 -1.0000 -1.0000 3755163 1595723887.90 151.4477 60.0000 32.0000 1.9609 1.9631 399.5304 400.0746 0.0854 -1.0000 -1.0000 3755225 1595723888.00 151.4445 60.0000 32.0000 1.9604 1.9626 399.6324 400.1771 0.0856 -1.0000 -1.0000 3755288 1595723888.10 151.4445 60.0000 32.0000 1.9597 1.9619 399.6801 400.2254 0.0856 -1.0000 -1.0000 3755350 1595723888.20 151.4445 60.0000 32.0000 1.9607 1.9629 399.5109 400.0559 0.0856 -1.0000 -1.0000 3755413 1595723888.30 151.4445 60.0000 32.0000 1.9604 1.9626 399.4575 400.0028 0.0856 -1.0000 -1.0000 3755491 1595723888.40 151.4445 60.0000 32.0000 1.9602 1.9624 399.5576 400.1034 0.0856 -1.0000 -1.0000 3755616 1595723888.50 151.5127 60.0000 32.0000 1.9609 1.9631 399.7205 400.2660 0.0857 -1.0000 -1.0000 3755678 1595723888.60 151.5275 60.0000 32.0000 1.9604 1.9626 399.5660 400.1117 0.0856 -1.0000 -1.0000 3755756 1595723888.70 151.5275 60.0000 32.0000 1.9608 1.9630 399.5182 400.0628 0.0855 -1.0000 -1.0000 3755819 1595723888.80 151.5275 60.0000 32.0000 1.9599 1.9621 399.6253 400.1710 0.0856 -1.0000 -1.0000 3755881 1595723888.90 151.5275 60.0000 32.0000 1.9602 1.9624 399.5639 400.1091 0.0856 -1.0000 -1.0000 3756163 1595723889.00 151.5258 60.0000 32.0000 1.9607 1.9629 399.4928 400.0372 0.0855 -1.0000 -1.0000 3756225 1595723889.10 151.4662 60.0000 32.0000 1.9604 1.9626 399.4967 400.0407 0.0854 -1.0000 -1.0000 3756288 1595723889.20 151.4662 60.0000 32.0000 1.9605 1.9627 399.5506 400.0952 0.0856 -1.0000 -1.0000 3756366 1595723889.30 151.4662 60.0000 32.0000 1.9604 1.9626 399.6952 400.2401 0.0855 -1.0000 -1.0000 3756428 1595723889.40 151.4662 60.0000 32.0000 1.9612 1.9634 399.5038 400.0490 0.0856 -1.0000 -1.0000 3756491 1595723889.50 151.4662 60.0000 32.0000 1.9613 1.9635 399.4399 399.9842 0.0855 -1.0000 -1.0000 3756850 1595723889.60 151.5040 60.0005 32.0000 1.9610 1.9632 399.4870 400.0314 0.0855 -1.0000 -1.0000 3756912 1595723889.70 151.5040 60.0005 32.0000 1.9594 1.9616 399.4673 400.0115 0.0854 -1.0000 -1.0000 3756975 1595723889.80 151.5040 60.0005 32.0000 1.9602 1.9624 399.5445 400.0883 0.0854 -1.0000 -1.0000 3757053 1595723889.90 151.5040 60.0005 32.0000 1.9609 1.9632 399.5082 400.0535 0.0857 -1.0000 -1.0000 3757115 1595723890.00 151.5040 60.0005 32.0000 1.9611 1.9633 399.4467 399.9921 0.0856 -1.0000 -1.0000 3757350 1595723890.10 151.4835 60.0005 32.0000 1.9613 1.9635 399.4896 400.0342 0.0855 -1.0000 -1.0000 3757412 1595723890.20 151.4619 60.0005 32.0000 1.9600 1.9622 399.5480 400.0930 0.0856 -1.0000 -1.0000 3757475 1595723890.30 151.4619 60.0005 32.0000 1.9603 1.9625 399.5206 400.0654 0.0856 -1.0000 -1.0000 3757553 1595723890.40 151.4619 60.0005 32.0000 1.9605 1.9627 399.4091 399.9545 0.0856 -1.0000 -1.0000 3757615 1595723890.50 151.4619 60.0005 32.0000 1.9599 1.9621 399.4158 399.9606 0.0856 -1.0000 -1.0000 3757850 1595723890.60 151.4619 60.0005 32.0000 1.9599 1.9621 399.5620 400.1071 0.0856 -1.0000 -1.0000 3757928 1595723890.70 151.4215 60.0005 32.0000 1.9601 1.9623 399.5847 400.1301 0.0856 -1.0000 -1.0000 3757991 1595723890.80 151.4215 60.0005 32.0000 1.9601 1.9623 399.4500 399.9940 0.0855 -1.0000 -1.0000 3758053 1595723890.90 151.4215 60.0005 32.0000 1.9598 1.9620 399.4482 399.9938 0.0856 -1.0000 -1.0000 3758131 1595723891.00 151.4215 60.0005 32.0000 1.9595 1.9617 399.6239 400.1688 0.0856 -1.0000 -1.0000 3758350 1595723891.10 151.4215 60.0005 32.0000 1.9602 1.9624 399.5976 400.1441 0.0858 -1.0000 -1.0000 3758412 1595723891.20 151.4215 60.0005 32.0000 1.9608 1.9630 399.4078 399.9526 0.0855 -1.0000 -1.0000 3758490 1595723891.30 151.4215 60.0005 32.0000 1.9597 1.9618 399.4606 400.0046 0.0855 -1.0000 -1.0000 3758553 1595723891.40 151.4215 60.0005 32.0000 1.9598 1.9620 399.6160 400.1611 0.0856 -1.0000 -1.0000 3758615 1595723891.50 151.4664 60.0005 32.0000 1.9601 1.9623 399.5701 400.1157 0.0856 -1.0000 -1.0000 3758849 1595723891.60 151.5087 60.0005 32.0000 1.9606 1.9628 399.5121 400.0565 0.0855 -1.0000 -1.0000 3758912 1595723891.70 151.5087 60.0005 32.0000 1.9609 1.9631 399.4707 400.0162 0.0857 -1.0000 -1.0000 3758974 1595723891.80 151.5611 60.0005 32.0000 1.9605 1.9627 399.4671 400.0119 0.0855 -1.0000 -1.0000 3759052 1595723891.90 151.5611 60.0005 32.0000 1.9600 1.9622 399.6217 400.1660 0.0854 -1.0000 -1.0000 3759115 1595723892.00 151.5611 60.0005 32.0000 1.9603 1.9625 399.4983 400.0425 0.0855 -1.0000 -1.0000 3759365 1595723892.10 151.5611 60.0005 32.0000 1.9607 1.9629 399.4081 399.9531 0.0856 -1.0000 -1.0000 3759412 1595723892.20 151.5611 60.0005 32.0000 1.9597 1.9619 399.4696 400.0139 0.0855 -1.0000 -1.0000 3759474 1595723892.30 151.5491 60.0005 32.0000 1.9603 1.9625 399.5939 400.1382 0.0854 -1.0000 -1.0000 3759552 1595723892.40 151.5491 60.0005 32.0000 1.9605 1.9627 399.5537 400.0988 0.0856 -1.0000 -1.0000 3759615 1595723892.50 151.5491 60.0005 32.0000 1.9614 1.9636 399.4622 400.0075 0.0856 -1.0000 -1.0000 3759677 1595723892.60 151.5491 60.0005 32.0000 1.9609 1.9631 399.4483 399.9928 0.0855 -1.0000 -1.0000 3759865 1595723892.70 151.5491 60.0005 32.0000 1.9595 1.9617 399.5800 400.1248 0.0856 -1.0000 -1.0000 3759927 1595723892.80 151.5492 60.0005 32.0000 1.9605 1.9627 399.5730 400.1185 0.0856 -1.0000 -1.0000 3759990 1595723892.90 151.5493 60.0005 32.0000 1.9606 1.9628 399.4796 400.0245 0.0855 -1.0000 -1.0000 3800068 1595723893.00 151.5493 60.0005 32.0000 1.9612 1.9634 399.5119 400.0568 0.0856 -1.0000 -1.0000 3800130 1595723893.10 151.5493 60.0005 32.0000 1.9601 1.9623 399.5715 400.1164 0.0855 -1.0000 -1.0000 3800349 1595723893.20 151.5493 60.0005 32.0000 1.9599 1.9621 399.5779 400.1221 0.0854 -1.0000 -1.0000 3800427 1595723893.30 151.5493 60.0005 32.0000 1.9604 1.9626 399.4225 399.9671 0.0856 -1.0000 -1.0000 3800490 1595723893.40 151.5365 60.0005 32.0000 1.9607 1.9629 399.4946 400.0386 0.0855 -1.0000 -1.0000 3800552 1595723893.50 151.5365 60.0005 32.0000 1.9600 1.9622 399.6372 400.1825 0.0856 -1.0000 -1.0000 3800615 1595723893.60 151.5365 60.0005 32.0000 1.9608 1.9630 399.6634 400.2088 0.0856 -1.0000 -1.0000 3801552 1595723893.70 151.5365 60.0005 32.0000 1.9607 1.9629 399.5605 400.1054 0.0855 -1.0000 -1.0000 3801614 1595723893.80 151.5365 60.0005 32.0000 1.9603 1.9625 399.4317 399.9758 0.0855 -1.0000 -1.0000 3801693 1595723893.90 151.5365 60.0005 32.0000 1.9602 1.9624 399.4523 399.9965 0.0854 -1.0000 -1.0000 3801755 1595723894.00 151.5365 60.0005 32.0000 1.9600 1.9622 399.4678 400.0139 0.0858 -1.0000 -1.0000 3801818 1595723894.10 151.5365 60.0005 32.0000 1.9594 1.9616 399.5683 400.1141 0.0856 -1.0000 -1.0000 3801880 1595723894.20 151.5365 60.0005 32.0000 1.9605 1.9627 399.5096 400.0539 0.0854 -1.0000 -1.0000 3801942 1595723894.30 151.5365 60.0005 32.0000 1.9598 1.9620 399.4265 399.9706 0.0854 -1.0000 -1.0000 3802036 1595723894.40 151.5365 60.0005 32.0000 1.9598 1.9620 399.5621 400.1057 0.0854 -1.0000 -1.0000 3802099 1595723894.50 151.4631 60.0005 32.0000 1.9604 1.9626 399.5673 400.1122 0.0856 -1.0000 -1.0000 3802161 1595723894.60 151.4631 60.0005 32.0000 1.9613 1.9635 399.3776 399.9220 0.0855 -1.0000 -1.0000 3802239 1595723894.70 151.4631 60.0005 32.0000 1.9607 1.9629 399.5716 400.1169 0.0856 -1.0000 -1.0000 3802302 1595723894.80 151.4631 60.0005 32.0000 1.9597 1.9619 399.6032 400.1474 0.0854 -1.0000 -1.0000 3802364 1595723894.90 151.4631 60.0005 32.0000 1.9595 1.9617 399.6628 400.2083 0.0855 -1.0000 -1.0000 3802427 1595723895.00 151.4973 60.0002 32.0000 1.9596 1.9618 399.4721 400.0162 0.0855 -1.0000 -1.0000 3802505 1595723895.10 151.5088 60.0001 32.0000 1.9600 1.9622 399.4683 400.0136 0.0856 -1.0000 -1.0000 3802568 1595723895.20 151.5188 60.0001 32.0000 1.9598 1.9620 399.4856 400.0305 0.0856 -1.0000 -1.0000 3802630 1595723895.30 151.5188 60.0001 32.0000 1.9594 1.9616 399.6868 400.2322 0.0856 -1.0000 -1.0000 3802692 1595723895.40 151.5188 60.0001 32.0000 1.9601 1.9623 399.5382 400.0832 0.0856 -1.0000 -1.0000 3802755 1595723895.50 151.5188 60.0001 32.0000 1.9600 1.9622 399.4398 399.9846 0.0856 -1.0000 -1.0000 3802833 1595723895.60 151.5188 60.0001 32.0000 1.9596 1.9618 399.5262 400.0714 0.0856 -1.0000 -1.0000 3803130 1595723895.70 151.5188 60.0001 32.0000 1.9602 1.9624 399.5782 400.1232 0.0855 -1.0000 -1.0000 3803192 1595723895.80 151.5188 60.0001 32.0000 1.9602 1.9624 399.4807 400.0248 0.0854 -1.0000 -1.0000 3803255 1595723895.90 151.5188 60.0001 32.0000 1.9609 1.9631 399.5251 400.0712 0.0857 -1.0000 -1.0000 3803317 1595723896.00 151.5188 60.0001 32.0000 1.9601 1.9623 399.5297 400.0747 0.0856 -1.0000 -1.0000 3803395 1595723896.10 151.4641 60.0001 32.0000 1.9600 1.9622 399.6545 400.1998 0.0856 -1.0000 -1.0000 3803614 1595723896.20 151.4641 60.0001 32.0000 1.9607 1.9629 399.5438 400.0891 0.0856 -1.0000 -1.0000 3803677 1595723896.30 151.4641 60.0001 32.0000 1.9607 1.9629 399.4313 399.9762 0.0856 -1.0000 -1.0000 3803739 1595723896.40 151.4641 60.0001 32.0000 1.9611 1.9633 399.3650 399.9087 0.0854 -1.0000 -1.0000 3803801 1595723896.50 151.4641 60.0001 32.0000 1.9598 1.9620 399.5382 400.0829 0.0855 -1.0000 -1.0000 3803864 1595723896.60 151.4641 60.0001 32.0000 1.9607 1.9629 399.4571 400.0014 0.0855 -1.0000 -1.0000 3804614 1595723896.70 151.5274 60.0001 32.0000 1.9609 1.9631 399.4963 400.0415 0.0856 -1.0000 -1.0000 3804692 1595723896.80 151.5274 60.0001 32.0000 1.9606 1.9628 399.6448 400.1891 0.0855 -1.0000 -1.0000 3804754 1595723896.90 151.5274 60.0001 32.0000 1.9603 1.9625 399.6653 400.2107 0.0856 -1.0000 -1.0000 3804832 1595723897.00 151.5274 60.0001 32.0000 1.9597 1.9619 399.5852 400.1302 0.0856 -1.0000 -1.0000 3804895 1595723897.10 151.5274 60.0001 32.0000 1.9601 1.9623 399.5077 400.0531 0.0856 -1.0000 -1.0000 3804957 1595723897.20 151.4348 60.0001 32.0000 1.9608 1.9630 399.4001 399.9448 0.0855 -1.0000 -1.0000 3805036 1595723897.30 151.4348 60.0001 32.0000 1.9613 1.9635 399.6129 400.1578 0.0855 -1.0000 -1.0000 3805098 1595723897.40 151.4348 60.0001 32.0000 1.9604 1.9626 399.6417 400.1871 0.0856 -1.0000 -1.0000 3805160 1595723897.50 151.4348 60.0001 32.0000 1.9608 1.9630 399.5766 400.1220 0.0856 -1.0000 -1.0000 3805239 1595723897.60 151.4348 60.0001 32.0000 1.9606 1.9628 399.5711 400.1166 0.0856 -1.0000 -1.0000 3805301 1595723897.70 151.4348 60.0001 32.0000 1.9599 1.9621 399.5281 400.0734 0.0855 -1.0000 -1.0000 3805364 1595723897.80 151.4348 60.0001 32.0000 1.9606 1.9628 399.6645 400.2087 0.0854 -1.0000 -1.0000 3805426 1595723897.90 151.4348 60.0001 32.0000 1.9602 1.9624 399.6637 400.2094 0.0856 -1.0000 -1.0000 3805520 1595723898.00 151.4348 60.0001 32.0000 1.9605 1.9627 399.5186 400.0624 0.0854 -1.0000 -1.0000 3805582 1595723898.10 151.4348 60.0001 32.0000 1.9608 1.9630 399.4631 400.0077 0.0855 -1.0000 -1.0000 3805645 1595723898.20 151.4348 60.0001 32.0000 1.9610 1.9632 399.5868 400.1306 0.0854 -1.0000 -1.0000 3805707 1595723898.30 151.5836 60.0001 32.0000 1.9609 1.9631 399.6464 400.1913 0.0856 -1.0000 -1.0000 3805786 1595723898.40 151.5855 60.0001 32.0000 1.9618 1.9640 399.5927 400.1387 0.0857 -1.0000 -1.0000 3805848 1595723898.50 151.4590 60.0001 32.0000 1.9615 1.9637 399.4958 400.0407 0.0855 -1.0000 -1.0000 3805911 1595723898.60 151.4590 60.0001 32.0000 1.9610 1.9632 399.4654 400.0104 0.0856 -1.0000 -1.0000 3805989 1595723898.70 151.4590 60.0001 32.0000 1.9606 1.9628 399.6279 400.1724 0.0854 -1.0000 -1.0000 3806114 1595723898.80 151.4590 60.0001 32.0000 1.9603 1.9625 399.6157 400.1602 0.0855 -1.0000 -1.0000 3806176 1595723898.90 151.4590 60.0001 32.0000 1.9614 1.9636 399.5103 400.0545 0.0855 -1.0000 -1.0000 3806254 1595723899.00 151.4590 60.0001 32.0000 1.9611 1.9633 399.4941 400.0381 0.0854 -1.0000 -1.0000 3806317 1595723899.10 151.4590 60.0001 32.0000 1.9602 1.9624 399.6314 400.1762 0.0856 -1.0000 -1.0000 3806395 1595723899.20 151.4590 60.0001 32.0000 1.9599 1.9621 399.5752 400.1198 0.0855 -1.0000 -1.0000 3806582 1595723899.30 151.4590 60.0001 32.0000 1.9604 1.9626 399.5592 400.1034 0.0855 -1.0000 -1.0000 3806644 1595723899.40 151.4300 60.0001 32.0000 1.9610 1.9632 399.4231 399.9670 0.0854 -1.0000 -1.0000 3806723 1595723899.50 151.4300 60.0001 32.0000 1.9609 1.9631 399.4669 400.0119 0.0855 -1.0000 -1.0000 3806785 1595723899.60 151.4300 60.0001 32.0000 1.9609 1.9631 399.6210 400.1649 0.0853 -1.0000 -1.0000 3806848 1595723899.70 151.4300 60.0001 32.0000 1.9600 1.9622 399.7007 400.2449 0.0855 -1.0000 -1.0000 3807082 1595723899.80 151.4300 60.0001 32.0000 1.9603 1.9625 399.5824 400.1274 0.0855 -1.0000 -1.0000 3807144 1595723899.90 151.4463 60.0000 32.0000 1.9610 1.9632 399.5500 400.0949 0.0856 -1.0000 -1.0000 3807207 1595723900.00 151.5014 59.9994 32.0000 1.9607 1.9629 399.5896 400.1344 0.0855 -1.0000 -1.0000 3807285 1595723900.10 151.5014 59.9994 32.0000 1.9609 1.9631 399.6919 400.2373 0.0856 -1.0000 -1.0000 3807347 1595723900.20 151.5014 59.9994 32.0000 1.9607 1.9629 399.5925 400.1376 0.0855 -1.0000 -1.0000 3807410 1595723900.30 151.5014 59.9994 32.0000 1.9607 1.9629 399.5536 400.0991 0.0857 -1.0000 -1.0000 3807863 1595723900.40 151.5014 59.9994 32.0000 1.9603 1.9625 399.6365 400.1809 0.0855 -1.0000 -1.0000 3807926 1595723900.50 151.5500 59.9994 32.0000 1.9593 1.9615 399.6581 400.2031 0.0856 -1.0000 -1.0000 3807988 1595723900.60 151.5500 59.9994 32.0000 1.9601 1.9623 399.5092 400.0541 0.0855 -1.0000 -1.0000 3808050 1595723900.70 151.5500 59.9994 32.0000 1.9599 1.9621 399.4092 399.9533 0.0854 -1.0000 -1.0000 3808128 1595723900.80 151.5500 59.9994 32.0000 1.9607 1.9629 399.6094 400.1541 0.0856 -1.0000 -1.0000 3808363 1595723900.90 151.5500 59.9994 32.0000 1.9599 1.9621 399.6155 400.1595 0.0853 -1.0000 -1.0000 3808426 1595723901.00 151.5189 59.9994 32.0000 1.9602 1.9624 399.6150 400.1593 0.0854 -1.0000 -1.0000 3808488 1595723901.10 151.5086 59.9994 32.0000 1.9602 1.9624 399.5114 400.0558 0.0855 -1.0000 -1.0000 3808550 1595723901.20 151.5086 59.9994 32.0000 1.9598 1.9620 399.6079 400.1529 0.0856 -1.0000 -1.0000 3808628 1595723901.30 151.5086 59.9994 32.0000 1.9602 1.9624 399.6122 400.1564 0.0854 -1.0000 -1.0000 3808863 1595723901.40 151.5086 59.9994 32.0000 1.9610 1.9632 399.5319 400.0761 0.0854 -1.0000 -1.0000 3808925 1595723901.50 151.5086 59.9994 32.0000 1.9613 1.9635 399.5012 400.0450 0.0854 -1.0000 -1.0000 3808988 1595723901.60 151.5188 59.9994 32.0000 1.9607 1.9629 399.5716 400.1159 0.0855 -1.0000 -1.0000 3809066 1595723901.70 151.5188 59.9994 32.0000 1.9603 1.9625 399.6628 400.2074 0.0855 -1.0000 -1.0000 3809128 1595723901.80 151.5188 59.9994 32.0000 1.9607 1.9629 399.5858 400.1304 0.0855 -1.0000 -1.0000 3809363 1595723901.90 151.5188 59.9994 32.0000 1.9612 1.9634 399.4329 399.9775 0.0856 -1.0000 -1.0000 3809425 1595723902.00 151.5188 59.9994 32.0000 1.9605 1.9627 399.4577 400.0030 0.0856 -1.0000 -1.0000 3809503 1595723902.10 151.5407 59.9994 32.0000 1.9599 1.9621 399.6318 400.1770 0.0856 -1.0000 -1.0000 3809566 1595723902.20 151.5541 59.9994 32.0000 1.9602 1.9624 399.5411 400.0861 0.0856 -1.0000 -1.0000 3809628 1595723902.30 151.5541 59.9994 32.0000 1.9605 1.9627 399.3964 399.9419 0.0856 -1.0000 -1.0000 3809816 1595723902.40 151.5541 59.9994 32.0000 1.9610 1.9632 399.4544 399.9978 0.0853 -1.0000 -1.0000 3809878 1595723902.50 151.5541 59.9994 32.0000 1.9606 1.9628 399.5380 400.0825 0.0856 -1.0000 -1.0000 3809941 1595723902.60 151.5541 59.9994 32.0000 1.9602 1.9624 399.4984 400.0431 0.0855 -1.0000 -1.0000 3810003 1595723902.70 151.4567 59.9994 32.0000 1.9613 1.9635 399.4534 399.9976 0.0854 -1.0000 -1.0000 3810066 1595723902.80 151.4567 59.9994 32.0000 1.9613 1.9635 399.4441 399.9884 0.0855 -1.0000 -1.0000 3810363 1595723902.90 151.4567 59.9994 32.0000 1.9605 1.9627 399.6886 400.2335 0.0855 -1.0000 -1.0000 3810425 1595723903.00 151.4567 59.9994 32.0000 1.9601 1.9623 399.6510 400.1957 0.0855 -1.0000 -1.0000 3810488 1595723903.10 151.4567 59.9994 32.0000 1.9600 1.9622 399.5187 400.0632 0.0855 -1.0000 -1.0000 3810550 1595723903.20 151.5738 59.9994 32.0000 1.9606 1.9628 399.4990 400.0435 0.0855 -1.0000 -1.0000 3810628 1595723903.30 151.5738 59.9994 32.0000 1.9609 1.9631 399.4718 400.0162 0.0855 -1.0000 -1.0000 3811050 1595723903.40 151.5738 59.9994 32.0000 1.9604 1.9626 399.5653 400.1101 0.0855 -1.0000 -1.0000 3811112 1595723903.50 151.5738 59.9994 32.0000 1.9609 1.9631 399.5302 400.0751 0.0855 -1.0000 -1.0000 3811190 1595723903.60 151.5738 59.9994 32.0000 1.9610 1.9632 399.5150 400.0593 0.0854 -1.0000 -1.0000 3811253 1595723903.70 151.5738 59.9994 32.0000 1.9602 1.9624 399.5726 400.1167 0.0854 -1.0000 -1.0000 3811315 1595723903.80 151.4844 59.9994 32.0000 1.9599 1.9621 399.5773 400.1223 0.0855 -1.0000 -1.0000 3811518 1595723903.90 151.4844 59.9994 32.0000 1.9604 1.9626 399.6117 400.1565 0.0856 -1.0000 -1.0000 3811581 1595723904.00 151.4844 59.9994 32.0000 1.9599 1.9621 399.5094 400.0545 0.0856 -1.0000 -1.0000 3811643 1595723904.10 151.4844 59.9994 32.0000 1.9602 1.9624 399.5613 400.1064 0.0855 -1.0000 -1.0000 3811706 1595723904.20 151.4844 59.9994 32.0000 1.9596 1.9618 399.5304 400.0744 0.0854 -1.0000 -1.0000 3811768 1595723904.30 151.4704 59.9994 32.0000 1.9604 1.9626 399.5791 400.1236 0.0855 -1.0000 -1.0000 3811846 1595723904.40 151.4489 59.9994 32.0000 1.9610 1.9632 399.5522 400.0971 0.0856 -1.0000 -1.0000 3812081 1595723904.50 151.4489 59.9994 32.0000 1.9604 1.9626 399.5535 400.0990 0.0856 -1.0000 -1.0000 3812143 1595723904.60 151.4489 59.9994 32.0000 1.9599 1.9621 399.5978 400.1429 0.0855 -1.0000 -1.0000 3812206 1595723904.70 151.4489 59.9994 32.0000 1.9603 1.9625 399.5367 400.0820 0.0856 -1.0000 -1.0000 3812268 1595723904.80 151.4489 59.9994 32.0000 1.9607 1.9629 399.4774 400.0221 0.0856 -1.0000 -1.0000 3812331 1595723904.90 151.4982 60.0005 32.0000 1.9614 1.9636 399.5514 400.0971 0.0857 -1.0000 -1.0000 3812409 1595723905.00 151.4982 60.0005 32.0000 1.9607 1.9629 399.6898 400.2358 0.0856 -1.0000 -1.0000 3812471 1595723905.10 151.4982 60.0005 32.0000 1.9604 1.9626 399.6124 400.1572 0.0855 -1.0000 -1.0000 3812534 1595723905.20 151.4982 60.0005 32.0000 1.9606 1.9629 399.4576 400.0027 0.0856 -1.0000 -1.0000 3812612 1595723905.30 151.4982 60.0005 32.0000 1.9610 1.9632 399.5855 400.1305 0.0856 -1.0000 -1.0000 3812674 1595723905.40 151.4839 60.0005 32.0000 1.9606 1.9628 399.6630 400.2076 0.0855 -1.0000 -1.0000 3812877 1595723905.50 151.4839 60.0005 32.0000 1.9612 1.9634 399.5906 400.1360 0.0855 -1.0000 -1.0000 3812940 1595723905.60 151.4839 60.0005 32.0000 1.9607 1.9629 399.5660 400.1101 0.0855 -1.0000 -1.0000 3813002 1595723905.70 151.4839 60.0005 32.0000 1.9605 1.9627 399.5734 400.1186 0.0856 -1.0000 -1.0000 3813065 1595723905.80 151.4839 60.0005 32.0000 1.9599 1.9621 399.5996 400.1435 0.0854 -1.0000 -1.0000 3813143 1595723905.90 151.4808 60.0005 32.0000 1.9606 1.9628 399.5355 400.0796 0.0854 -1.0000 -1.0000 3813330 1595723906.00 151.4653 60.0005 32.0000 1.9613 1.9635 399.4624 400.0070 0.0855 -1.0000 -1.0000 3813409 1595723906.10 151.4653 60.0005 32.0000 1.9606 1.9628 399.3868 399.9311 0.0855 -1.0000 -1.0000 3813471 1595723906.20 151.4653 60.0005 32.0000 1.9602 1.9624 399.6326 400.1774 0.0855 -1.0000 -1.0000 3813533 1595723906.30 151.4653 60.0005 32.0000 1.9606 1.9628 399.5967 400.1417 0.0855 -1.0000 -1.0000 3813612 1595723906.40 151.4653 60.0005 32.0000 1.9617 1.9639 399.5795 400.1239 0.0855 -1.0000 -1.0000 3813846 1595723906.50 151.4746 60.0005 32.0000 1.9617 1.9639 399.4590 400.0037 0.0855 -1.0000 -1.0000 3813909 1595723906.60 151.6124 60.0005 32.0000 1.9611 1.9633 399.5075 400.0529 0.0856 -1.0000 -1.0000 3813987 1595723906.70 151.6124 60.0005 32.0000 1.9608 1.9630 399.5883 400.1333 0.0855 -1.0000 -1.0000 3814049 1595723906.80 151.6124 60.0005 32.0000 1.9617 1.9639 399.5637 400.1078 0.0855 -1.0000 -1.0000 3814112 1595723906.90 151.6124 60.0005 32.0000 1.9615 1.9637 399.4696 400.0141 0.0855 -1.0000 -1.0000 3814346 1595723907.00 151.6124 60.0005 32.0000 1.9608 1.9630 399.5265 400.0717 0.0856 -1.0000 -1.0000 3814409 1595723907.10 151.6124 60.0005 32.0000 1.9604 1.9626 399.7077 400.2530 0.0855 -1.0000 -1.0000 3814471 1595723907.20 151.5676 60.0005 32.0000 1.9605 1.9627 399.6163 400.1610 0.0855 -1.0000 -1.0000 3814549 1595723907.30 151.5676 60.0005 32.0000 1.9612 1.9634 399.4985 400.0434 0.0856 -1.0000 -1.0000 3814611 1595723907.40 151.5676 60.0005 32.0000 1.9613 1.9635 399.5178 400.0624 0.0855 -1.0000 -1.0000 3815361 1595723907.50 151.5676 60.0005 32.0000 1.9612 1.9634 399.6617 400.2066 0.0856 -1.0000 -1.0000 3815439 1595723907.60 151.5676 60.0005 32.0000 1.9607 1.9629 399.5854 400.1309 0.0856 -1.0000 -1.0000 3815502 1595723907.70 151.4569 60.0005 32.0000 1.9609 1.9631 399.4861 400.0310 0.0856 -1.0000 -1.0000 3815564 1595723907.80 151.4509 60.0005 32.0000 1.9603 1.9625 399.4334 399.9783 0.0856 -1.0000 -1.0000 3815642 1595723907.90 151.4509 60.0005 32.0000 1.9599 1.9621 399.6317 400.1764 0.0855 -1.0000 -1.0000 3815705 1595723908.00 151.4509 60.0005 32.0000 1.9607 1.9629 399.6180 400.1631 0.0855 -1.0000 -1.0000 3815768 1595723908.10 151.4509 60.0005 32.0000 1.9615 1.9637 399.4941 400.0389 0.0856 -1.0000 -1.0000 3815830 1595723908.20 151.4641 60.0005 32.0000 1.9605 1.9627 399.4507 399.9954 0.0855 -1.0000 -1.0000 3815893 1595723908.30 151.5473 60.0005 32.0000 1.9604 1.9626 399.6262 400.1718 0.0857 -1.0000 -1.0000 3815971 1595723908.40 151.5473 60.0005 32.0000 1.9607 1.9629 399.6304 400.1760 0.0856 -1.0000 -1.0000 3816033 1595723908.50 151.5473 60.0005 32.0000 1.9607 1.9629 399.5998 400.1454 0.0856 -1.0000 -1.0000 3816268 1595723908.60 151.5473 60.0005 32.0000 1.9609 1.9631 399.5179 400.0629 0.0856 -1.0000 -1.0000 3816346 1595723908.70 151.5473 60.0005 32.0000 1.9611 1.9633 399.4732 400.0181 0.0855 -1.0000 -1.0000 3816409 1595723908.80 151.5426 60.0005 32.0000 1.9604 1.9626 399.5254 400.0698 0.0855 -1.0000 -1.0000 3816471 1595723908.90 151.4663 60.0005 32.0000 1.9600 1.9622 399.6093 400.1546 0.0856 -1.0000 -1.0000 3816533 1595723909.00 151.4663 60.0005 32.0000 1.9605 1.9627 399.5252 400.0699 0.0855 -1.0000 -1.0000 3816768 1595723909.10 151.4663 60.0005 32.0000 1.9613 1.9635 399.4794 400.0237 0.0855 -1.0000 -1.0000 3816830 1595723909.20 151.4663 60.0005 32.0000 1.9607 1.9629 399.5951 400.1401 0.0856 -1.0000 -1.0000 3816924 1595723909.30 151.4663 60.0005 32.0000 1.9604 1.9627 399.6703 400.2158 0.0856 -1.0000 -1.0000 3816971 1595723909.40 151.4663 60.0005 32.0000 1.9613 1.9635 399.4947 400.0395 0.0855 -1.0000 -1.0000 3817033 1595723909.50 151.4663 60.0005 32.0000 1.9612 1.9634 399.3886 399.9333 0.0855 -1.0000 -1.0000 3817111 1595723909.60 151.4663 60.0005 32.0000 1.9609 1.9631 399.4775 400.0213 0.0854 -1.0000 -1.0000 3817189 1595723909.70 151.4663 60.0005 32.0000 1.9606 1.9628 399.6614 400.2060 0.0855 -1.0000 -1.0000 3817252 1595723909.80 151.4663 60.0005 32.0000 1.9607 1.9629 399.5330 400.0777 0.0856 -1.0000 -1.0000 3817314 1595723909.90 151.4663 60.0005 32.0000 1.9613 1.9635 399.4142 399.9585 0.0854 -1.0000 -1.0000 3817393 1595723910.00 151.5018 60.0001 32.0000 1.9611 1.9633 399.3356 399.8805 0.0855 -1.0000 -1.0000 3817455 1595723910.10 151.5018 60.0001 32.0000 1.9613 1.9635 399.4641 400.0078 0.0855 -1.0000 -1.0000 3817518 1595723910.20 151.5018 60.0001 32.0000 1.9606 1.9628 399.6218 400.1671 0.0855 -1.0000 -1.0000 3817580 1595723910.30 151.5018 60.0001 32.0000 1.9607 1.9629 399.5641 400.1091 0.0856 -1.0000 -1.0000 3817658 1595723910.40 151.5018 60.0001 32.0000 1.9605 1.9627 399.4403 399.9855 0.0856 -1.0000 -1.0000 3817721 1595723910.50 151.5164 60.0001 32.0000 1.9599 1.9621 399.5289 400.0746 0.0858 -1.0000 -1.0000 3817908 1595723910.60 151.5417 60.0001 32.0000 1.9605 1.9627 399.7154 400.2610 0.0856 -1.0000 -1.0000 3817970 1595723910.70 151.5417 60.0001 32.0000 1.9604 1.9626 399.6099 400.1549 0.0855 -1.0000 -1.0000 3818033 1595723910.80 151.5417 60.0001 32.0000 1.9601 1.9623 399.5239 400.0692 0.0857 -1.0000 -1.0000 3818096 1595723910.90 151.5417 60.0001 32.0000 1.9597 1.9619 399.4474 399.9905 0.0853 -1.0000 -1.0000 3818174 1595723911.00 151.5417 60.0001 32.0000 1.9597 1.9619 399.5110 400.0554 0.0856 -1.0000 -1.0000 3818236 1595723911.10 151.5417 60.0001 32.0000 1.9599 1.9621 399.6776 400.2230 0.0856 -1.0000 -1.0000 3818783 1595723911.20 151.5417 60.0001 32.0000 1.9606 1.9628 399.6061 400.1513 0.0856 -1.0000 -1.0000 3818845 1595723911.30 151.5417 60.0001 32.0000 1.9608 1.9630 399.4686 400.0132 0.0855 -1.0000 -1.0000 3818908 1595723911.40 151.5417 60.0001 32.0000 1.9605 1.9627 399.6104 400.1543 0.0854 -1.0000 -1.0000 3818970 1595723911.50 151.5417 60.0001 32.0000 1.9601 1.9623 399.6762 400.2213 0.0856 -1.0000 -1.0000 3819048 1595723911.60 151.5190 60.0001 32.0000 1.9604 1.9626 399.5859 400.1310 0.0856 -1.0000 -1.0000 3819126 1595723911.70 151.5042 60.0001 32.0000 1.9608 1.9630 399.4652 400.0099 0.0855 -1.0000 -1.0000 3819189 1595723911.80 151.5042 60.0001 32.0000 1.9609 1.9631 399.4990 400.0435 0.0855 -1.0000 -1.0000 3819251 1595723911.90 151.5042 60.0001 32.0000 1.9603 1.9625 399.5477 400.0929 0.0856 -1.0000 -1.0000 3819314 1595723912.00 151.5042 60.0001 32.0000 1.9591 1.9613 399.5985 400.1430 0.0854 -1.0000 -1.0000 3819392 1595723912.10 151.5042 60.0001 32.0000 1.9606 1.9628 399.5278 400.0722 0.0855 -1.0000 -1.0000 3819455 1595723912.20 151.4854 60.0001 32.0000 1.9609 1.9631 399.4631 400.0078 0.0856 -1.0000 -1.0000 3819517 1595723912.30 151.4854 60.0001 32.0000 1.9606 1.9628 399.4738 400.0184 0.0854 -1.0000 -1.0000 3819595 1595723912.40 151.5333 60.0001 32.0000 1.9599 1.9621 399.5746 400.1190 0.0855 -1.0000 -1.0000 3819658 1595723912.50 151.5474 60.0001 32.0000 1.9599 1.9621 399.5626 400.1080 0.0857 -1.0000 -1.0000 3819720 1595723912.60 151.5474 60.0001 32.0000 1.9605 1.9627 399.4743 400.0199 0.0857 -1.0000 -1.0000 3820173 1595723912.70 151.4914 60.0001 32.0000 1.9600 1.9622 399.3894 399.9345 0.0856 -1.0000 -1.0000 3820236 1595723912.80 151.4635 60.0001 32.0000 1.9596 1.9618 399.6030 400.1483 0.0856 -1.0000 -1.0000 3820298 1595723912.90 151.4635 60.0001 32.0000 1.9599 1.9621 399.6199 400.1646 0.0855 -1.0000 -1.0000 3820376 1595723913.00 151.4635 60.0001 32.0000 1.9609 1.9631 399.4957 400.0404 0.0855 -1.0000 -1.0000 3820439 1595723913.10 151.4635 60.0001 32.0000 1.9608 1.9630 399.4251 399.9699 0.0855 -1.0000 -1.0000 3820501 1595723913.20 151.4635 60.0001 32.0000 1.9602 1.9624 399.5738 400.1181 0.0855 -1.0000 -1.0000 3820580 1595723913.30 151.4175 60.0001 32.0000 1.9602 1.9624 399.5997 400.1452 0.0856 -1.0000 -1.0000 3820642 1595723913.40 151.4175 60.0001 32.0000 1.9600 1.9622 399.6184 400.1640 0.0857 -1.0000 -1.0000 3820704 1595723913.50 151.4175 60.0001 32.0000 1.9606 1.9628 399.4826 400.0283 0.0857 -1.0000 -1.0000 3820767 1595723913.60 151.4175 60.0001 32.0000 1.9607 1.9629 399.4194 399.9644 0.0856 -1.0000 -1.0000 3820876 1595723913.70 151.4175 60.0001 32.0000 1.9605 1.9627 399.5484 400.0932 0.0856 -1.0000 -1.0000 3820939 1595723913.80 151.5220 60.0001 32.0000 1.9605 1.9627 399.6167 400.1616 0.0855 -1.0000 -1.0000 3821001 1595723913.90 151.5220 60.0001 32.0000 1.9605 1.9627 399.6707 400.2168 0.0857 -1.0000 -1.0000 3821064 1595723914.00 151.5220 60.0001 32.0000 1.9604 1.9626 399.4808 400.0260 0.0856 -1.0000 -1.0000 3821142 1595723914.10 151.5220 60.0001 32.0000 1.9601 1.9623 399.3930 399.9375 0.0855 -1.0000 -1.0000 3821204 1595723914.20 151.5220 60.0001 32.0000 1.9604 1.9626 399.4440 399.9885 0.0855 -1.0000 -1.0000 3821376 1595723914.30 151.5204 60.0001 32.0000 1.9603 1.9625 399.6522 400.1975 0.0856 -1.0000 -1.0000 3821454 1595723914.40 151.5162 60.0001 32.0000 1.9605 1.9627 399.6032 400.1485 0.0856 -1.0000 -1.0000 3821517 1595723914.50 151.5162 60.0001 32.0000 1.9606 1.9628 399.4685 400.0122 0.0855 -1.0000 -1.0000 3821579 1595723914.60 151.5162 60.0001 32.0000 1.9598 1.9620 399.5522 400.0972 0.0855 -1.0000 -1.0000 3821657 1595723914.70 151.5162 60.0001 32.0000 1.9604 1.9626 399.5511 400.0957 0.0856 -1.0000 -1.0000 3821876 1595723914.80 151.5162 60.0001 32.0000 1.9609 1.9631 399.5626 400.1085 0.0857 -1.0000 -1.0000 3821938 1595723914.90 151.5162 60.0001 32.0000 1.9602 1.9624 399.4699 400.0152 0.0856 -1.0000 -1.0000 3822017 1595723915.00 151.5162 60.0001 32.0000 1.9598 1.9620 399.5323 400.0766 0.0854 -1.0000 -1.0000 3822079 1595723915.10 151.5014 60.0001 32.0000 1.9597 1.9619 399.6378 400.1831 0.0856 -1.0000 -1.0000 3822141 1595723915.20 151.4683 59.9997 32.0000 1.9604 1.9626 399.5589 400.1043 0.0856 -1.0000 -1.0000 3822626 1595723915.30 151.4548 59.9997 32.0000 1.9608 1.9630 399.4683 400.0127 0.0855 -1.0000 -1.0000 3822688 1595723915.40 151.4548 59.9997 32.0000 1.9608 1.9630 399.5571 400.1027 0.0857 -1.0000 -1.0000 3822751 1595723915.50 151.4548 59.9997 32.0000 1.9605 1.9627 399.6349 400.1805 0.0856 -1.0000 -1.0000 3822829 1595723915.60 151.4548 59.9997 32.0000 1.9606 1.9628 399.6392 400.1840 0.0855 -1.0000 -1.0000 3822891 1595723915.70 151.4548 59.9997 32.0000 1.9608 1.9630 399.4957 400.0411 0.0856 -1.0000 -1.0000 3823266 1595723915.80 151.4548 59.9997 32.0000 1.9608 1.9630 399.6751 400.2200 0.0856 -1.0000 -1.0000 3823344 1595723915.90 151.5797 59.9997 32.0000 1.9604 1.9626 399.6425 400.1884 0.0856 -1.0000 -1.0000 3823407 1595723916.00 151.5797 59.9997 32.0000 1.9608 1.9630 399.4887 400.0335 0.0856 -1.0000 -1.0000 3823469 1595723916.10 151.5797 59.9997 32.0000 1.9608 1.9630 399.4931 400.0372 0.0855 -1.0000 -1.0000 3823532 1595723916.20 151.5797 59.9997 32.0000 1.9604 1.9626 399.5362 400.0808 0.0855 -1.0000 -1.0000 3823610 1595723916.30 151.5681 59.9997 32.0000 1.9604 1.9626 399.5926 400.1372 0.0855 -1.0000 -1.0000 3823688 1595723916.40 151.5530 59.9997 32.0000 1.9603 1.9625 399.6129 400.1578 0.0856 -1.0000 -1.0000 3823750 1595723916.50 151.4798 59.9997 32.0000 1.9607 1.9629 399.5335 400.0790 0.0857 -1.0000 -1.0000 3823813 1595723916.60 151.4751 59.9997 32.0000 1.9607 1.9629 399.4804 400.0249 0.0854 -1.0000 -1.0000 3823891 1595723916.70 151.4751 59.9997 32.0000 1.9601 1.9623 399.5935 400.1382 0.0855 -1.0000 -1.0000 3824110 1595723916.80 151.4751 59.9997 32.0000 1.9598 1.9619 399.6299 400.1744 0.0856 -1.0000 -1.0000 3824172 1595723916.90 151.4751 59.9997 32.0000 1.9612 1.9634 399.5099 400.0551 0.0856 -1.0000 -1.0000 3824250 1595723917.00 151.4837 59.9997 32.0000 1.9609 1.9631 399.5400 400.0848 0.0855 -1.0000 -1.0000 3824313 1595723917.10 151.5121 59.9997 32.0000 1.9602 1.9624 399.5492 400.0948 0.0857 -1.0000 -1.0000 3824376 1595723917.20 151.5121 59.9997 32.0000 1.9600 1.9622 399.6549 400.2008 0.0857 -1.0000 -1.0000 3824610 1595723917.30 151.5121 59.9997 32.0000 1.9604 1.9626 399.5522 400.0974 0.0856 -1.0000 -1.0000 3824672 1595723917.40 151.5121 59.9997 32.0000 1.9611 1.9633 399.4517 399.9963 0.0856 -1.0000 -1.0000 3824735 1595723917.50 151.5121 59.9997 32.0000 1.9605 1.9627 399.4044 399.9489 0.0854 -1.0000 -1.0000 3824813 1595723917.60 151.5166 59.9997 32.0000 1.9600 1.9622 399.4474 399.9921 0.0856 -1.0000 -1.0000 3824875 1595723917.70 151.5166 59.9997 32.0000 1.9606 1.9628 399.6342 400.1794 0.0855 -1.0000 -1.0000 3825609 1595723917.80 151.5166 59.9997 32.0000 1.9598 1.9620 399.5249 400.0704 0.0857 -1.0000 -1.0000 3825688 1595723917.90 151.5166 59.9997 32.0000 1.9604 1.9627 399.4429 399.9873 0.0856 -1.0000 -1.0000 3825766 1595723918.00 151.5166 59.9997 32.0000 1.9606 1.9628 399.4798 400.0254 0.0857 -1.0000 -1.0000 3825828 1595723918.10 151.4727 59.9997 32.0000 1.9598 1.9620 399.6219 400.1674 0.0856 -1.0000 -1.0000 3825891 1595723918.20 151.4653 59.9997 32.0000 1.9597 1.9619 399.5821 400.1271 0.0856 -1.0000 -1.0000 3825953 1595723918.30 151.4653 59.9997 32.0000 1.9605 1.9627 399.4403 399.9858 0.0856 -1.0000 -1.0000 3826031 1595723918.40 151.4653 59.9997 32.0000 1.9614 1.9636 399.4697 400.0142 0.0855 -1.0000 -1.0000 3826094 1595723918.50 151.4653 59.9997 32.0000 1.9612 1.9634 399.5206 400.0656 0.0856 -1.0000 -1.0000 3826156 1595723918.60 151.4653 59.9997 32.0000 1.9598 1.9620 399.5913 400.1366 0.0856 -1.0000 -1.0000 3826234 1595723918.70 151.4653 59.9997 32.0000 1.9606 1.9628 399.5730 400.1172 0.0854 -1.0000 -1.0000 3826297 1595723918.80 151.4693 59.9997 32.0000 1.9610 1.9632 399.4876 400.0318 0.0855 -1.0000 -1.0000 3826359 1595723918.90 151.5191 59.9997 32.0000 1.9620 1.9642 399.5000 400.0454 0.0856 -1.0000 -1.0000 3826437 1595723919.00 151.5191 59.9997 32.0000 1.9608 1.9630 399.6682 400.2136 0.0856 -1.0000 -1.0000 3826500 1595723919.10 151.5191 59.9997 32.0000 1.9597 1.9619 399.6296 400.1742 0.0855 -1.0000 -1.0000 3826563 1595723919.20 151.4976 59.9994 32.0000 1.9611 1.9633 399.4753 400.0195 0.0855 -1.0000 -1.0000 3826625 1595723919.30 151.4976 59.9994 32.0000 1.9607 1.9629 399.4668 400.0118 0.0856 -1.0000 -1.0000 3826687 1595723919.40 151.4976 59.9994 32.0000 1.9602 1.9624 399.6184 400.1629 0.0856 -1.0000 -1.0000 3826750 1595723919.50 151.4976 59.9994 32.0000 1.9610 1.9632 399.6610 400.2067 0.0855 -1.0000 -1.0000 3826828 1595723919.60 151.4976 59.9994 32.0000 1.9608 1.9630 399.4770 400.0212 0.0855 -1.0000 -1.0000 3826890 1595723919.70 151.4976 59.9994 32.0000 1.9608 1.9630 399.4045 399.9497 0.0857 -1.0000 -1.0000 3826953 1595723919.80 151.4976 59.9994 32.0000 1.9603 1.9625 399.5995 400.1454 0.0857 -1.0000 -1.0000 3827187 1595723919.90 151.4976 59.9994 32.0000 1.9606 1.9628 399.6263 400.1718 0.0856 -1.0000 -1.0000 3827250 1595723920.00 151.4976 59.9994 32.0000 1.9607 1.9629 399.6423 400.1859 0.0854 -1.0000 -1.0000 3827328 1595723920.10 151.4976 59.9994 32.0000 1.9615 1.9637 399.4831 400.0282 0.0856 -1.0000 -1.0000 3827390 1595723920.20 151.4976 59.9994 32.0000 1.9615 1.9637 399.4693 400.0136 0.0855 -1.0000 -1.0000 3827453 1595723920.30 151.4976 59.9994 32.0000 1.9606 1.9628 399.5886 400.1341 0.0856 -1.0000 -1.0000 3827640 1595723920.40 151.4976 59.9994 32.0000 1.9606 1.9628 399.6616 400.2070 0.0857 -1.0000 -1.0000 3827703 1595723920.50 151.4950 59.9994 32.0000 1.9609 1.9631 399.5064 400.0508 0.0854 -1.0000 -1.0000 3827765 1595723920.60 151.4948 59.9994 32.0000 1.9605 1.9627 399.4524 399.9960 0.0854 -1.0000 -1.0000 3827828 1595723920.70 151.4948 59.9994 32.0000 1.9592 1.9614 399.6559 400.2013 0.0856 -1.0000 -1.0000 3827890 1595723920.80 151.4948 59.9994 32.0000 1.9603 1.9625 399.6101 400.1560 0.0857 -1.0000 -1.0000 3827953 1595723920.90 151.4948 59.9994 32.0000 1.9604 1.9626 399.5376 400.0827 0.0856 -1.0000 -1.0000 3828655 1595723921.00 151.4948 59.9994 32.0000 1.9604 1.9626 399.4688 400.0146 0.0857 -1.0000 -1.0000 3828718 1595723921.10 151.4926 59.9994 32.0000 1.9607 1.9629 399.5224 400.0682 0.0857 -1.0000 -1.0000 3828780 1595723921.20 151.4870 59.9994 32.0000 1.9593 1.9615 399.7144 400.2591 0.0855 -1.0000 -1.0000 3828859 1595723921.30 151.4870 59.9994 32.0000 1.9597 1.9619 399.5709 400.1160 0.0856 -1.0000 -1.0000 3828921 1595723921.40 151.4870 59.9994 32.0000 1.9598 1.9620 399.4896 400.0348 0.0856 -1.0000 -1.0000 3828984 1595723921.50 151.4870 59.9994 32.0000 1.9599 1.9621 399.5593 400.1041 0.0855 -1.0000 -1.0000 3829062 1595723921.60 151.4870 59.9994 32.0000 1.9597 1.9619 399.6055 400.1499 0.0855 -1.0000 -1.0000 3829124 1595723921.70 151.4395 59.9994 32.0000 1.9601 1.9623 399.5256 400.0701 0.0855 -1.0000 -1.0000 3829187 1595723921.80 151.4395 59.9994 32.0000 1.9604 1.9626 399.4195 399.9644 0.0856 -1.0000 -1.0000 3829249 1595723921.90 151.4395 59.9994 32.0000 1.9600 1.9622 399.5806 400.1262 0.0856 -1.0000 -1.0000 3829312 1595723922.00 151.4395 59.9994 32.0000 1.9598 1.9620 399.6049 400.1496 0.0856 -1.0000 -1.0000 3829390 1595723922.10 151.4395 59.9994 32.0000 1.9603 1.9625 399.4807 400.0254 0.0855 -1.0000 -1.0000 3829452 1595723922.20 151.4585 59.9994 32.0000 1.9597 1.9619 399.4339 399.9783 0.0855 -1.0000 -1.0000 3829515 1595723922.30 151.5049 59.9994 32.0000 1.9600 1.9622 399.5331 400.0777 0.0855 -1.0000 -1.0000 3829593 1595723922.40 151.5049 59.9994 32.0000 1.9598 1.9620 399.6193 400.1648 0.0857 -1.0000 -1.0000 3830046 1595723922.50 151.5049 59.9994 32.0000 1.9601 1.9623 399.5818 400.1263 0.0855 -1.0000 -1.0000 3830109 1595723922.60 151.5049 59.9994 32.0000 1.9605 1.9627 399.4912 400.0360 0.0856 -1.0000 -1.0000 3830187 1595723922.70 151.5049 59.9994 32.0000 1.9601 1.9623 399.5466 400.0919 0.0856 -1.0000 -1.0000 3830249 1595723922.80 151.5049 59.9994 32.0000 1.9599 1.9621 399.5795 400.1251 0.0856 -1.0000 -1.0000 3830312 1595723922.90 151.5049 59.9994 32.0000 1.9606 1.9628 399.4212 399.9660 0.0856 -1.0000 -1.0000 3830374 1595723923.00 151.5049 59.9994 32.0000 1.9612 1.9634 399.4523 399.9973 0.0856 -1.0000 -1.0000 3830436 1595723923.10 151.5049 59.9994 32.0000 1.9598 1.9620 399.6577 400.2017 0.0853 -1.0000 -1.0000 3830515 1595723923.20 151.5049 59.9994 32.0000 1.9601 1.9623 399.6244 400.1693 0.0855 -1.0000 -1.0000 3830577 1595723923.30 151.5049 59.9994 32.0000 1.9601 1.9623 399.5015 400.0460 0.0855 -1.0000 -1.0000 3830639 1595723923.40 151.4924 59.9994 32.0000 1.9603 1.9625 399.3794 399.9245 0.0856 -1.0000 -1.0000 3831030 1595723923.50 151.4544 59.9994 32.0000 1.9604 1.9626 399.4939 400.0383 0.0855 -1.0000 -1.0000 3831108 1595723923.60 151.4544 59.9994 32.0000 1.9603 1.9625 399.6253 400.1706 0.0856 -1.0000 -1.0000 3831171 1595723923.70 151.4544 59.9994 32.0000 1.9605 1.9627 399.5999 400.1452 0.0856 -1.0000 -1.0000 3831233 1595723923.80 151.4544 59.9994 32.0000 1.9606 1.9628 399.4842 400.0292 0.0856 -1.0000 -1.0000 3831296 1595723923.90 151.4544 59.9994 32.0000 1.9607 1.9629 399.5060 400.0503 0.0855 -1.0000 -1.0000 3831358 1595723924.00 151.5541 59.9994 32.0000 1.9602 1.9624 399.6002 400.1443 0.0854 -1.0000 -1.0000 3831436 1595723924.10 151.5541 59.9994 32.0000 1.9604 1.9626 399.6111 400.1543 0.0854 -1.0000 -1.0000 3831499 1595723924.20 151.5541 59.9994 32.0000 1.9608 1.9630 399.5414 400.0866 0.0856 -1.0000 -1.0000 3831561 1595723924.30 151.5541 59.9994 32.0000 1.9603 1.9625 399.5433 400.0877 0.0855 -1.0000 -1.0000 3831639 1595723924.40 151.5541 59.9994 32.0000 1.9604 1.9626 399.4586 400.0031 0.0855 -1.0000 -1.0000 3831702 1595723924.50 151.5257 59.9994 32.0000 1.9600 1.9622 399.6132 400.1587 0.0856 -1.0000 -1.0000 3831764 1595723924.60 151.5257 59.9994 32.0000 1.9601 1.9623 399.6842 400.2295 0.0856 -1.0000 -1.0000 3831827 1595723924.70 151.5257 59.9994 32.0000 1.9611 1.9633 399.6354 400.1805 0.0856 -1.0000 -1.0000 3831889 1595723924.80 151.5257 59.9994 32.0000 1.9601 1.9623 399.5577 400.1031 0.0856 -1.0000 -1.0000 3831952 1595723924.90 151.5257 59.9994 32.0000 1.9596 1.9618 399.6320 400.1767 0.0855 -1.0000 -1.0000 3832030 1595723925.00 151.5257 59.9994 32.0000 1.9603 1.9625 399.6057 400.1502 0.0855 -1.0000 -1.0000 3832311 1595723925.10 151.4997 59.9991 32.0000 1.9607 1.9629 399.5330 400.0779 0.0856 -1.0000 -1.0000 3832389 1595723925.20 151.4868 59.9990 32.0000 1.9609 1.9631 399.4751 400.0206 0.0857 -1.0000 -1.0000 3832467 1595723925.30 151.4868 59.9990 32.0000 1.9605 1.9627 399.6948 400.2404 0.0855 -1.0000 -1.0000 3832530 1595723925.40 151.4868 59.9990 32.0000 1.9596 1.9618 399.7103 400.2547 0.0855 -1.0000 -1.0000 3832592 1595723925.50 151.4868 59.9990 32.0000 1.9607 1.9629 399.5296 400.0747 0.0856 -1.0000 -1.0000 3832764 1595723925.60 151.4868 59.9990 32.0000 1.9611 1.9633 399.4412 399.9853 0.0854 -1.0000 -1.0000 3832826 1595723925.70 151.5161 59.9990 32.0000 1.9598 1.9620 399.5318 400.0758 0.0854 -1.0000 -1.0000 3832889 1595723925.80 151.5162 59.9990 32.0000 1.9604 1.9626 399.6456 400.1914 0.0857 -1.0000 -1.0000 3832967 1595723925.90 151.5162 59.9990 32.0000 1.9602 1.9624 399.6449 400.1906 0.0857 -1.0000 -1.0000 3833029 1595723926.00 151.5162 59.9990 32.0000 1.9606 1.9628 399.4651 400.0106 0.0856 -1.0000 -1.0000 3833389 1595723926.10 151.5162 59.9990 32.0000 1.9608 1.9630 399.5138 400.0593 0.0857 -1.0000 -1.0000 3833451 1595723926.20 151.5081 59.9990 32.0000 1.9599 1.9621 399.6273 400.1739 0.0858 -1.0000 -1.0000 3833514 1595723926.30 151.5042 59.9990 32.0000 1.9610 1.9632 399.5681 400.1142 0.0858 -1.0000 -1.0000 3833576 1595723926.40 151.5042 59.9990 32.0000 1.9603 1.9625 399.4731 400.0181 0.0854 -1.0000 -1.0000 3833639 1595723926.50 151.5042 59.9990 32.0000 1.9607 1.9629 399.5186 400.0646 0.0857 -1.0000 -1.0000 3834435 1595723926.60 151.5042 59.9990 32.0000 1.9608 1.9630 399.5571 400.1019 0.0856 -1.0000 -1.0000 3834514 1595723926.70 151.5042 59.9990 32.0000 1.9598 1.9620 399.5901 400.1358 0.0857 -1.0000 -1.0000 3834576 1595723926.80 151.4201 59.9990 32.0000 1.9609 1.9631 399.6024 400.1481 0.0856 -1.0000 -1.0000 3834638 1595723926.90 151.4201 59.9990 32.0000 1.9605 1.9627 399.4912 400.0362 0.0856 -1.0000 -1.0000 3834701 1595723927.00 151.4201 59.9990 32.0000 1.9607 1.9629 399.4244 399.9696 0.0856 -1.0000 -1.0000 3834763 1595723927.10 151.4201 59.9990 32.0000 1.9605 1.9627 399.5858 400.1313 0.0857 -1.0000 -1.0000 3834842 1595723927.20 151.4201 59.9990 32.0000 1.9605 1.9627 399.5298 400.0767 0.0858 -1.0000 -1.0000 3834920 1595723927.30 151.5503 59.9990 32.0000 1.9606 1.9628 399.4882 400.0347 0.0859 -1.0000 -1.0000 3834982 1595723927.40 151.5503 59.9990 32.0000 1.9603 1.9625 399.4867 400.0324 0.0856 -1.0000 -1.0000 3835045 1595723927.50 151.5503 59.9990 32.0000 1.9601 1.9623 399.6691 400.2139 0.0856 -1.0000 -1.0000 3835107 1595723927.60 151.5503 59.9990 32.0000 1.9606 1.9628 399.6384 400.1846 0.0858 -1.0000 -1.0000 3835170 1595723927.70 151.5503 59.9990 32.0000 1.9609 1.9631 399.4830 400.0286 0.0856 -1.0000 -1.0000 3835232 1595723927.80 151.5361 59.9990 32.0000 1.9613 1.9635 399.4272 399.9719 0.0855 -1.0000 -1.0000 3835310 1595723927.90 151.4918 59.9990 32.0000 1.9606 1.9628 399.5859 400.1313 0.0857 -1.0000 -1.0000 3835373 1595723928.00 151.4918 59.9990 32.0000 1.9604 1.9626 399.6965 400.2426 0.0857 -1.0000 -1.0000 3835451 1595723928.10 151.4918 59.9990 32.0000 1.9606 1.9628 399.5784 400.1243 0.0857 -1.0000 -1.0000 3835670 1595723928.20 151.4918 59.9990 32.0000 1.9611 1.9633 399.5051 400.0503 0.0856 -1.0000 -1.0000 3835732 1595723928.30 151.4918 59.9990 32.0000 1.9604 1.9626 399.6625 400.2078 0.0856 -1.0000 -1.0000 3835810 1595723928.40 151.4758 59.9990 32.0000 1.9603 1.9625 399.6765 400.2215 0.0855 -1.0000 -1.0000 3835873 1595723928.50 151.4530 59.9990 32.0000 1.9608 1.9630 399.5128 400.0573 0.0855 -1.0000 -1.0000 3835935 1595723928.60 151.4530 59.9990 32.0000 1.9607 1.9629 399.4805 400.0250 0.0855 -1.0000 -1.0000 3836263 1595723928.70 151.4530 59.9990 32.0000 1.9607 1.9629 399.5370 400.0819 0.0856 -1.0000 -1.0000 3836326 1595723928.80 151.4530 59.9990 32.0000 1.9610 1.9632 399.6646 400.2104 0.0857 -1.0000 -1.0000 3836388 1595723928.90 151.4530 59.9990 32.0000 1.9613 1.9635 399.6100 400.1557 0.0857 -1.0000 -1.0000 3836466 1595723929.00 151.5824 59.9990 32.0000 1.9609 1.9631 399.4778 400.0234 0.0856 -1.0000 -1.0000 3836529 1595723929.10 151.5824 59.9990 32.0000 1.9603 1.9625 399.5375 400.0824 0.0856 -1.0000 -1.0000 3836591 1595723929.20 151.5824 59.9990 32.0000 1.9605 1.9627 399.6400 400.1852 0.0856 -1.0000 -1.0000 3836669 1595723929.30 151.5824 59.9990 32.0000 1.9607 1.9629 399.6058 400.1511 0.0856 -1.0000 -1.0000 3836732 1595723929.40 151.5824 59.9990 32.0000 1.9614 1.9636 399.4839 400.0296 0.0857 -1.0000 -1.0000 3836794 1595723929.50 151.5824 59.9990 32.0000 1.9605 1.9627 399.5464 400.0908 0.0854 -1.0000 -1.0000 3836872 1595723929.60 151.5641 59.9990 32.0000 1.9600 1.9622 399.5805 400.1247 0.0855 -1.0000 -1.0000 3836935 1595723929.70 151.4500 59.9995 32.0000 1.9609 1.9631 399.5830 400.1285 0.0856 -1.0000 -1.0000 3836997 1595723929.80 151.4500 59.9995 32.0000 1.9606 1.9628 399.4072 399.9525 0.0857 -1.0000 -1.0000 3837075 1595723929.90 151.4500 59.9995 32.0000 1.9603 1.9625 399.4033 399.9481 0.0856 -1.0000 -1.0000 3837138 1595723930.00 151.4500 59.9995 32.0000 1.9600 1.9622 399.4885 400.0335 0.0855 -1.0000 -1.0000 3837216 1595723930.10 151.4500 59.9995 32.0000 1.9608 1.9630 399.6193 400.1641 0.0855 -1.0000 -1.0000 3837653 1595723930.20 151.4479 59.9995 32.0000 1.9609 1.9631 399.5686 400.1143 0.0856 -1.0000 -1.0000 3837716 1595723930.30 151.4479 59.9995 32.0000 1.9616 1.9638 399.4410 399.9856 0.0855 -1.0000 -1.0000 3837778 1595723930.40 151.4479 59.9995 32.0000 1.9606 1.9628 399.5114 400.0566 0.0857 -1.0000 -1.0000 3837857 1595723930.50 151.4479 59.9995 32.0000 1.9606 1.9629 399.5662 400.1116 0.0856 -1.0000 -1.0000 3837919 1595723930.60 151.4479 59.9995 32.0000 1.9606 1.9628 399.4463 399.9918 0.0856 -1.0000 -1.0000 3838153 1595723930.70 151.4479 59.9995 32.0000 1.9616 1.9638 399.4842 400.0292 0.0856 -1.0000 -1.0000 3838216 1595723930.80 151.4717 59.9995 32.0000 1.9601 1.9623 399.6094 400.1545 0.0856 -1.0000 -1.0000 3838278 1595723930.90 151.5329 59.9995 32.0000 1.9601 1.9623 399.6662 400.2119 0.0856 -1.0000 -1.0000 3838357 1595723931.00 151.5329 59.9995 32.0000 1.9613 1.9635 399.5496 400.0951 0.0856 -1.0000 -1.0000 3838419 1595723931.10 151.5329 59.9995 32.0000 1.9609 1.9631 399.4554 399.9999 0.0855 -1.0000 -1.0000 3838481 1595723931.20 151.5329 59.9995 32.0000 1.9608 1.9630 399.4714 400.0168 0.0856 -1.0000 -1.0000 3838606 1595723931.30 151.5329 59.9995 32.0000 1.9602 1.9624 399.6108 400.1562 0.0856 -1.0000 -1.0000 3838669 1595723931.40 151.5356 59.9995 32.0000 1.9603 1.9625 399.5605 400.1064 0.0857 -1.0000 -1.0000 3838731 1595723931.50 151.5356 59.9995 32.0000 1.9608 1.9631 399.4588 400.0030 0.0855 -1.0000 -1.0000 3838809 1595723931.60 151.5356 59.9995 32.0000 1.9602 1.9624 399.5146 400.0595 0.0856 -1.0000 -1.0000 3838872 1595723931.70 151.5356 59.9995 32.0000 1.9597 1.9619 399.6155 400.1609 0.0856 -1.0000 -1.0000 3839153 1595723931.80 151.5356 59.9995 32.0000 1.9607 1.9629 399.5516 400.0969 0.0856 -1.0000 -1.0000 3839231 1595723931.90 151.4682 59.9995 32.0000 1.9615 1.9637 399.5339 400.0791 0.0855 -1.0000 -1.0000 3839294 1595723932.00 151.4587 59.9995 32.0000 1.9603 1.9624 399.4637 400.0078 0.0855 -1.0000 -1.0000 3839356 1595723932.10 151.4587 59.9995 32.0000 1.9601 1.9623 399.5377 400.0827 0.0856 -1.0000 -1.0000 3839419 1595723932.20 151.4587 59.9995 32.0000 1.9605 1.9627 399.6264 400.1716 0.0856 -1.0000 -1.0000 3840028 1595723932.30 151.4587 59.9995 32.0000 1.9600 1.9622 399.4968 400.0415 0.0855 -1.0000 -1.0000 3840106 1595723932.40 151.4587 59.9995 32.0000 1.9610 1.9632 399.4592 400.0036 0.0855 -1.0000 -1.0000 3840168 1595723932.50 151.4401 59.9995 32.0000 1.9606 1.9628 399.4891 400.0344 0.0856 -1.0000 -1.0000 3840231 1595723932.60 151.4401 59.9995 32.0000 1.9596 1.9618 399.5576 400.1016 0.0853 -1.0000 -1.0000 3840309 1595723932.70 151.4401 59.9995 32.0000 1.9594 1.9616 399.5678 400.1130 0.0857 -1.0000 -1.0000 3840372 1595723932.80 151.4401 59.9995 32.0000 1.9607 1.9629 399.4239 399.9694 0.0856 -1.0000 -1.0000 3840434 1595723932.90 151.4401 59.9995 32.0000 1.9604 1.9626 399.4701 400.0150 0.0856 -1.0000 -1.0000 3840512 1595723933.00 151.4481 59.9995 32.0000 1.9600 1.9622 399.4806 400.0253 0.0855 -1.0000 -1.0000 3840575 1595723933.10 151.5146 59.9995 32.0000 1.9600 1.9622 399.5711 400.1164 0.0857 -1.0000 -1.0000 3840653 1595723933.20 151.5146 59.9995 32.0000 1.9598 1.9620 399.4617 400.0067 0.0855 -1.0000 -1.0000 3840934 1595723933.30 151.5146 59.9995 32.0000 1.9598 1.9620 399.3820 399.9267 0.0856 -1.0000 -1.0000 3840996 1595723933.40 151.5146 59.9995 32.0000 1.9602 1.9624 399.4894 400.0354 0.0858 -1.0000 -1.0000 3841059 1595723933.50 151.5146 59.9995 32.0000 1.9598 1.9620 399.5911 400.1365 0.0855 -1.0000 -1.0000 3841121 1595723933.60 151.4278 59.9995 32.0000 1.9603 1.9625 399.5516 400.0967 0.0857 -1.0000 -1.0000 3841184 1595723933.70 151.4278 59.9995 32.0000 1.9599 1.9621 399.4248 399.9713 0.0858 -1.0000 -1.0000 3841246 1595723933.80 151.4278 59.9995 32.0000 1.9605 1.9627 399.4048 399.9500 0.0855 -1.0000 -1.0000 3841324 1595723933.90 151.4278 59.9995 32.0000 1.9601 1.9623 399.6083 400.1538 0.0856 -1.0000 -1.0000 3841387 1595723934.00 151.4278 59.9995 32.0000 1.9602 1.9624 399.6445 400.1903 0.0857 -1.0000 -1.0000 3841465 1595723934.10 151.4278 59.9995 32.0000 1.9611 1.9634 399.4812 400.0271 0.0857 -1.0000 -1.0000 3841527 1595723934.20 151.4278 59.9995 32.0000 1.9604 1.9626 399.4183 399.9641 0.0857 -1.0000 -1.0000 3841621 1595723934.30 151.5066 59.9995 32.0000 1.9604 1.9626 399.5311 400.0769 0.0856 -1.0000 -1.0000 3841699 1595723934.40 151.5066 59.9995 32.0000 1.9600 1.9622 399.6556 400.2008 0.0856 -1.0000 -1.0000 3841762 1595723934.50 151.5066 59.9995 32.0000 1.9608 1.9630 399.6346 400.1799 0.0856 -1.0000 -1.0000 3841809 1595723934.60 151.5066 59.9995 32.0000 1.9595 1.9617 399.4945 400.0396 0.0856 -1.0000 -1.0000 3841887 1595723934.70 151.5066 59.9995 32.0000 1.9610 1.9632 399.4441 399.9886 0.0855 -1.0000 -1.0000 3841949 1595723934.80 151.4782 59.9980 32.0000 1.9611 1.9633 399.5202 400.0652 0.0856 -1.0000 -1.0000 3842121 1595723934.90 151.4782 59.9980 32.0000 1.9599 1.9621 399.6132 400.1583 0.0856 -1.0000 -1.0000 3842199 1595723935.00 151.4782 59.9980 32.0000 1.9606 1.9628 399.4778 400.0228 0.0856 -1.0000 -1.0000 3842262 1595723935.10 151.4782 59.9980 32.0000 1.9601 1.9623 399.4803 400.0257 0.0857 -1.0000 -1.0000 3842324 1595723935.20 151.4782 59.9980 32.0000 1.9603 1.9625 399.5770 400.1226 0.0856 -1.0000 -1.0000 3842403 1595723935.30 151.4782 59.9980 32.0000 1.9596 1.9618 399.5022 400.0470 0.0856 -1.0000 -1.0000 3842621 1595723935.40 151.4782 59.9980 32.0000 1.9607 1.9629 399.3480 399.8933 0.0857 -1.0000 -1.0000 3842683 1595723935.50 151.3905 59.9980 32.0000 1.9608 1.9630 399.4743 400.0200 0.0856 -1.0000 -1.0000 3842762 1595723935.60 151.3905 59.9980 32.0000 1.9601 1.9623 399.5597 400.1050 0.0856 -1.0000 -1.0000 3842824 1595723935.70 151.3905 59.9980 32.0000 1.9592 1.9614 399.5834 400.1287 0.0856 -1.0000 -1.0000 3842887 1595723935.80 151.3905 59.9980 32.0000 1.9598 1.9620 399.4585 400.0038 0.0856 -1.0000 -1.0000 3843168 1595723935.90 151.3905 59.9980 32.0000 1.9609 1.9631 399.3862 399.9320 0.0857 -1.0000 -1.0000 3843230 1595723936.00 151.4042 59.9980 32.0000 1.9610 1.9632 399.4239 399.9689 0.0856 -1.0000 -1.0000 3843308 1595723936.10 151.5146 59.9980 32.0000 1.9606 1.9628 399.5863 400.1308 0.0855 -1.0000 -1.0000 3843371 1595723936.20 151.5146 59.9980 32.0000 1.9610 1.9632 399.4812 400.0265 0.0856 -1.0000 -1.0000 3843433 1595723936.30 151.5146 59.9980 32.0000 1.9608 1.9630 399.4705 400.0157 0.0856 -1.0000 -1.0000 3843668 1595723936.40 151.5146 59.9980 32.0000 1.9605 1.9627 399.4535 399.9982 0.0856 -1.0000 -1.0000 3843730 1595723936.50 151.5146 59.9980 32.0000 1.9600 1.9622 399.6246 400.1699 0.0856 -1.0000 -1.0000 3843793 1595723936.60 151.5216 59.9980 32.0000 1.9603 1.9625 399.5570 400.1035 0.0858 -1.0000 -1.0000 3843871 1595723936.70 151.5216 59.9980 32.0000 1.9605 1.9627 399.6138 400.1598 0.0856 -1.0000 -1.0000 3843933 1595723936.80 151.5216 59.9980 32.0000 1.9602 1.9624 399.4939 400.0390 0.0856 -1.0000 -1.0000 3844636 1595723936.90 151.5216 59.9980 32.0000 1.9601 1.9623 399.5316 400.0764 0.0855 -1.0000 -1.0000 3844699 1595723937.00 151.5216 59.9980 32.0000 1.9610 1.9632 399.5844 400.1291 0.0855 -1.0000 -1.0000 3844777 1595723937.10 151.4946 59.9980 32.0000 1.9602 1.9624 399.6181 400.1628 0.0855 -1.0000 -1.0000 3844839 1595723937.20 151.4453 59.9980 32.0000 1.9603 1.9625 399.4746 400.0195 0.0856 -1.0000 -1.0000 3844902 1595723937.30 151.4453 59.9980 32.0000 1.9602 1.9624 399.5704 400.1158 0.0857 -1.0000 -1.0000 3844964 1595723937.40 151.4453 59.9980 32.0000 1.9607 1.9630 399.6552 400.2009 0.0856 -1.0000 -1.0000 3845027 1595723937.50 151.4453 59.9980 32.0000 1.9600 1.9622 399.6185 400.1635 0.0856 -1.0000 -1.0000 3845105 1595723937.60 151.4453 59.9980 32.0000 1.9606 1.9628 399.5605 400.1045 0.0855 -1.0000 -1.0000 3845167 1595723937.70 151.4990 59.9980 32.0000 1.9607 1.9629 399.5451 400.0903 0.0856 -1.0000 -1.0000 3845230 1595723937.80 151.4990 59.9980 32.0000 1.9607 1.9629 399.6465 400.1917 0.0856 -1.0000 -1.0000 3845402 1595723937.90 151.4990 59.9980 32.0000 1.9603 1.9625 399.5858 400.1311 0.0856 -1.0000 -1.0000 3845464 1595723938.00 151.4990 59.9980 32.0000 1.9608 1.9630 399.5296 400.0746 0.0856 -1.0000 -1.0000 3845527 1595723938.10 151.4990 59.9980 32.0000 1.9609 1.9631 399.6205 400.1660 0.0857 -1.0000 -1.0000 3845589 1595723938.20 151.4899 59.9980 32.0000 1.9603 1.9625 399.7167 400.2622 0.0856 -1.0000 -1.0000 3845652 1595723938.30 151.4899 59.9980 32.0000 1.9607 1.9629 399.7817 400.3271 0.0856 -1.0000 -1.0000 3846151 1595723938.40 151.4899 59.9980 32.0000 1.9606 1.9628 399.6573 400.2026 0.0856 -1.0000 -1.0000 3846214 1595723938.50 151.4899 59.9980 32.0000 1.9606 1.9628 399.5883 400.1333 0.0855 -1.0000 -1.0000 3846276 1595723938.60 151.4899 59.9980 32.0000 1.9606 1.9628 399.7307 400.2760 0.0856 -1.0000 -1.0000 3846339 1595723938.70 151.4899 59.9980 32.0000 1.9608 1.9630 399.6030 400.1481 0.0856 -1.0000 -1.0000 3846402 1595723938.80 151.4899 59.9980 32.0000 1.9604 1.9626 399.4909 400.0356 0.0855 -1.0000 -1.0000 3846464 1595723938.90 151.4899 59.9980 32.0000 1.9604 1.9626 399.5146 400.0588 0.0855 -1.0000 -1.0000 3846651 1595723939.00 151.4899 59.9980 32.0000 1.9606 1.9628 399.5653 400.1110 0.0857 -1.0000 -1.0000 3846714 1595723939.10 151.4899 59.9980 32.0000 1.9607 1.9629 399.6481 400.1934 0.0856 -1.0000 -1.0000 3846776 1595723939.20 151.4899 59.9980 32.0000 1.9614 1.9636 399.4868 400.0327 0.0857 -1.0000 -1.0000 3846854 1595723939.30 151.4538 59.9980 32.0000 1.9620 1.9642 399.4957 400.0409 0.0856 -1.0000 -1.0000 3846917 1595723939.40 151.4538 59.9980 32.0000 1.9604 1.9626 399.4477 399.9917 0.0854 -1.0000 -1.0000 3846979 1595723939.50 151.4538 59.9980 32.0000 1.9603 1.9625 399.5990 400.1437 0.0855 -1.0000 -1.0000 3847057 1595723939.60 151.4538 59.9980 32.0000 1.9611 1.9633 399.5310 400.0761 0.0856 -1.0000 -1.0000 3847120 1595723939.70 151.4538 59.9980 32.0000 1.9616 1.9639 399.4554 400.0001 0.0855 -1.0000 -1.0000 3847167 1595723939.80 151.4538 59.9980 32.0000 1.9607 1.9629 399.5671 400.1121 0.0855 -1.0000 -1.0000 3847245 1595723939.90 151.5445 59.9996 32.0000 1.9602 1.9624 399.5472 400.0912 0.0854 -1.0000 -1.0000 3847307 1595723940.00 151.5445 59.9996 32.0000 1.9611 1.9633 399.4770 400.0213 0.0855 -1.0000 -1.0000 3847386 1595723940.10 151.5445 59.9996 32.0000 1.9611 1.9633 399.4615 400.0066 0.0856 -1.0000 -1.0000 3847448 1595723940.20 151.5445 59.9996 32.0000 1.9605 1.9627 399.5041 400.0503 0.0857 -1.0000 -1.0000 3847526 1595723940.30 151.5445 59.9996 32.0000 1.9598 1.9620 399.5908 400.1356 0.0856 -1.0000 -1.0000 3847589 1595723940.40 151.5445 59.9996 32.0000 1.9608 1.9630 399.4672 400.0126 0.0856 -1.0000 -1.0000 3847667 1595723940.50 151.5293 59.9996 32.0000 1.9610 1.9632 399.4702 400.0159 0.0857 -1.0000 -1.0000 3847729 1595723940.60 151.4429 59.9996 32.0000 1.9606 1.9628 399.5661 400.1110 0.0855 -1.0000 -1.0000 3847792 1595723940.70 151.4429 59.9996 32.0000 1.9608 1.9630 399.5871 400.1326 0.0857 -1.0000 -1.0000 3847854 1595723940.80 151.4429 59.9996 32.0000 1.9608 1.9630 399.5663 400.1120 0.0857 -1.0000 -1.0000 3847917 1595723940.90 151.4429 59.9996 32.0000 1.9600 1.9622 399.4972 400.0425 0.0856 -1.0000 -1.0000 3848307 1595723941.00 151.4429 59.9996 32.0000 1.9606 1.9628 399.4615 400.0067 0.0856 -1.0000 -1.0000 3848370 1595723941.10 151.4431 59.9996 32.0000 1.9603 1.9625 399.5567 400.1012 0.0856 -1.0000 -1.0000 3848432 1595723941.20 151.4438 59.9996 32.0000 1.9601 1.9623 399.6735 400.2193 0.0856 -1.0000 -1.0000 3848495 1595723941.30 151.4438 59.9996 32.0000 1.9609 1.9631 399.6093 400.1554 0.0858 -1.0000 -1.0000 3848557 1595723941.40 151.4438 59.9996 32.0000 1.9604 1.9626 399.4195 399.9649 0.0856 -1.0000 -1.0000 3848901 1595723941.50 151.4438 59.9996 32.0000 1.9602 1.9624 399.6363 400.1816 0.0856 -1.0000 -1.0000 3848979 1595723941.60 151.4438 59.9996 32.0000 1.9601 1.9623 399.6936 400.2385 0.0855 -1.0000 -1.0000 3849041 1595723941.70 151.4861 59.9996 32.0000 1.9611 1.9633 399.5313 400.0769 0.0856 -1.0000 -1.0000 3849104 1595723941.80 151.4861 59.9996 32.0000 1.9612 1.9634 399.4344 399.9796 0.0856 -1.0000 -1.0000 3849166 1595723941.90 151.4861 59.9996 32.0000 1.9605 1.9627 399.5812 400.1269 0.0857 -1.0000 -1.0000 3849416 1595723942.00 151.4861 59.9996 32.0000 1.9599 1.9621 399.5541 400.1001 0.0857 -1.0000 -1.0000 3849494 1595723942.10 151.4861 59.9996 32.0000 1.9603 1.9625 399.4781 400.0235 0.0857 -1.0000 -1.0000 3849557 1595723942.20 151.4873 59.9996 32.0000 1.9610 1.9632 399.4974 400.0428 0.0856 -1.0000 -1.0000 3849619 1595723942.30 151.4886 59.9996 32.0000 1.9608 1.9630 399.6502 400.1961 0.0857 -1.0000 -1.0000 3849698 1595723942.40 151.4886 59.9996 32.0000 1.9603 1.9625 399.5893 400.1348 0.0856 -1.0000 -1.0000 3849760 1595723942.50 151.4886 59.9996 32.0000 1.9608 1.9630 399.5196 400.0647 0.0856 -1.0000 -1.0000 3849885 1595723942.60 151.4886 59.9996 32.0000 1.9606 1.9628 399.5086 400.0539 0.0856 -1.0000 -1.0000 3849963 1595723942.70 151.4886 59.9996 32.0000 1.9598 1.9620 399.5465 400.0909 0.0855 -1.0000 -1.0000 3850026 1595723942.80 151.4179 59.9996 32.0000 1.9603 1.9625 399.6784 400.2238 0.0856 -1.0000 -1.0000 3850088 1595723942.90 151.4179 59.9996 32.0000 1.9602 1.9624 399.6077 400.1537 0.0857 -1.0000 -1.0000 3850150 1595723943.00 151.4179 59.9996 32.0000 1.9604 1.9626 399.4230 399.9690 0.0857 -1.0000 -1.0000 3850635 1595723943.10 151.4179 59.9996 32.0000 1.9609 1.9631 399.5269 400.0723 0.0856 -1.0000 -1.0000 3850697 1595723943.20 151.4179 59.9996 32.0000 1.9603 1.9625 399.6108 400.1560 0.0856 -1.0000 -1.0000 3850775 1595723943.30 151.4889 59.9996 32.0000 1.9608 1.9630 399.5818 400.1280 0.0857 -1.0000 -1.0000 3850838 1595723943.40 151.5444 59.9996 32.0000 1.9604 1.9626 399.5148 400.0596 0.0856 -1.0000 -1.0000 3850900 1595723943.50 151.5444 59.9996 32.0000 1.9611 1.9633 399.4986 400.0432 0.0855 -1.0000 -1.0000 3850963 1595723943.60 151.5444 59.9996 32.0000 1.9606 1.9628 399.6724 400.2193 0.0857 -1.0000 -1.0000 3851025 1595723943.70 151.5444 59.9996 32.0000 1.9596 1.9618 399.5831 400.1280 0.0856 -1.0000 -1.0000 3851088 1595723943.80 151.5444 59.9996 32.0000 1.9606 1.9628 399.4392 399.9845 0.0857 -1.0000 -1.0000 3851166 1595723943.90 151.4703 59.9996 32.0000 1.9613 1.9635 399.5069 400.0524 0.0857 -1.0000 -1.0000 3851228 1595723944.00 151.4703 59.9996 32.0000 1.9607 1.9629 399.4570 400.0030 0.0857 -1.0000 -1.0000 3851416 1595723944.10 151.4703 59.9996 32.0000 1.9604 1.9626 399.4919 400.0372 0.0856 -1.0000 -1.0000 3851478 1595723944.20 151.4703 59.9996 32.0000 1.9602 1.9624 399.4204 399.9655 0.0856 -1.0000 -1.0000 3851541 1595723944.30 151.4703 59.9996 32.0000 1.9612 1.9634 399.4692 400.0147 0.0857 -1.0000 -1.0000 3851619 1595723944.40 151.4569 59.9996 32.0000 1.9613 1.9635 399.4900 400.0356 0.0856 -1.0000 -1.0000 3851682 1595723944.50 151.4556 59.9996 32.0000 1.9607 1.9629 399.6279 400.1736 0.0857 -1.0000 -1.0000 3852150 1595723944.60 151.4556 59.9996 32.0000 1.9605 1.9627 399.6431 400.1886 0.0857 -1.0000 -1.0000 3852228 1595723944.70 151.4556 59.9996 32.0000 1.9614 1.9636 399.4948 400.0402 0.0856 -1.0000 -1.0000 3852291 1595723944.80 151.4556 59.9996 32.0000 1.9612 1.9634 399.4674 400.0128 0.0857 -1.0000 -1.0000 3852353 1595723944.90 151.4703 59.9997 32.0000 1.9603 1.9625 399.6460 400.1917 0.0856 -1.0000 -1.0000 3852431 1595723945.00 151.5491 60.0001 32.0000 1.9608 1.9630 399.6789 400.2243 0.0856 -1.0000 -1.0000 3852650 1595723945.10 151.5491 60.0001 32.0000 1.9607 1.9629 399.5150 400.0601 0.0856 -1.0000 -1.0000 3852712 1595723945.20 151.5491 60.0001 32.0000 1.9616 1.9638 399.4979 400.0434 0.0856 -1.0000 -1.0000 3852791 1595723945.30 151.5491 60.0001 32.0000 1.9612 1.9634 399.7461 400.2916 0.0856 -1.0000 -1.0000 3852853 1595723945.40 151.5491 60.0001 32.0000 1.9608 1.9630 399.6689 400.2147 0.0857 -1.0000 -1.0000 3852915 1595723945.50 151.5355 60.0001 32.0000 1.9611 1.9633 399.4798 400.0250 0.0856 -1.0000 -1.0000 3853150 1595723945.60 151.5355 60.0001 32.0000 1.9608 1.9630 399.4854 400.0308 0.0856 -1.0000 -1.0000 3853212 1595723945.70 151.5355 60.0001 32.0000 1.9603 1.9625 399.6593 400.2035 0.0854 -1.0000 -1.0000 3853275 1595723945.80 151.5355 60.0001 32.0000 1.9601 1.9623 399.5982 400.1433 0.0856 -1.0000 -1.0000 3853353 1595723945.90 151.5355 60.0001 32.0000 1.9603 1.9625 399.5947 400.1396 0.0855 -1.0000 -1.0000 3853415 1595723946.00 151.5103 60.0001 32.0000 1.9609 1.9631 399.4450 399.9898 0.0856 -1.0000 -1.0000 3853650 1595723946.10 151.5103 60.0001 32.0000 1.9606 1.9628 399.5733 400.1183 0.0856 -1.0000 -1.0000 3853712 1595723946.20 151.5103 60.0001 32.0000 1.9604 1.9626 399.6205 400.1657 0.0856 -1.0000 -1.0000 3853775 1595723946.30 151.5103 60.0001 32.0000 1.9605 1.9627 399.6598 400.2049 0.0856 -1.0000 -1.0000 3853853 1595723946.40 151.5103 60.0001 32.0000 1.9607 1.9629 399.4530 399.9992 0.0857 -1.0000 -1.0000 3853915 1595723946.50 151.5103 60.0001 32.0000 1.9610 1.9632 399.5098 400.0546 0.0856 -1.0000 -1.0000 3853978 1595723946.60 151.5268 60.0001 32.0000 1.9608 1.9630 399.6195 400.1652 0.0857 -1.0000 -1.0000 3854165 1595723946.70 151.5268 60.0001 32.0000 1.9607 1.9629 399.5806 400.1264 0.0857 -1.0000 -1.0000 3854228 1595723946.80 151.5268 60.0001 32.0000 1.9608 1.9630 399.4659 400.0116 0.0857 -1.0000 -1.0000 3854290 1595723946.90 151.5268 60.0001 32.0000 1.9616 1.9638 399.3989 399.9442 0.0856 -1.0000 -1.0000 3854368 1595723947.00 151.5268 60.0001 32.0000 1.9609 1.9631 399.4778 400.0232 0.0856 -1.0000 -1.0000 3854431 1595723947.10 151.5603 60.0001 32.0000 1.9596 1.9618 399.6285 400.1741 0.0856 -1.0000 -1.0000 3854665 1595723947.20 151.5603 60.0001 32.0000 1.9605 1.9627 399.5915 400.1369 0.0856 -1.0000 -1.0000 3854743 1595723947.30 151.5603 60.0001 32.0000 1.9610 1.9632 399.4373 399.9817 0.0855 -1.0000 -1.0000 3854806 1595723947.40 151.5603 60.0001 32.0000 1.9606 1.9628 399.4840 400.0291 0.0856 -1.0000 -1.0000 3854868 1595723947.50 151.5603 60.0001 32.0000 1.9603 1.9626 399.5597 400.1053 0.0857 -1.0000 -1.0000 3854931 1595723947.60 151.5603 60.0001 32.0000 1.9612 1.9634 399.4845 400.0292 0.0855 -1.0000 -1.0000 3855024 1595723947.70 151.4532 60.0001 32.0000 1.9612 1.9634 399.3613 399.9062 0.0856 -1.0000 -1.0000 3855087 1595723947.80 151.4374 60.0001 32.0000 1.9608 1.9630 399.4624 400.0077 0.0856 -1.0000 -1.0000 3855165 1595723947.90 151.4374 60.0001 32.0000 1.9606 1.9628 399.6255 400.1708 0.0856 -1.0000 -1.0000 3855227 1595723948.00 151.4374 60.0001 32.0000 1.9603 1.9625 399.4996 400.0449 0.0856 -1.0000 -1.0000 3855337 1595723948.10 151.4374 60.0001 32.0000 1.9607 1.9629 399.3869 399.9317 0.0855 -1.0000 -1.0000 3855634 1595723948.20 151.4488 60.0001 32.0000 1.9604 1.9626 399.4000 399.9457 0.0857 -1.0000 -1.0000 3855712 1595723948.30 151.5071 60.0001 32.0000 1.9606 1.9628 399.5782 400.1245 0.0858 -1.0000 -1.0000 3855774 1595723948.40 151.5071 60.0001 32.0000 1.9607 1.9629 399.5356 400.0816 0.0857 -1.0000 -1.0000 3855837 1595723948.50 151.5071 60.0001 32.0000 1.9608 1.9630 399.4633 400.0081 0.0856 -1.0000 -1.0000 3855899 1595723948.60 151.5071 60.0001 32.0000 1.9608 1.9630 399.4337 399.9789 0.0856 -1.0000 -1.0000 3856040 1595723948.70 151.5071 60.0001 32.0000 1.9607 1.9629 399.4999 400.0448 0.0856 -1.0000 -1.0000 3856102 1595723948.80 151.5398 60.0001 32.0000 1.9600 1.9622 399.4033 399.9484 0.0856 -1.0000 -1.0000 3856165 1595723948.90 151.5398 60.0001 32.0000 1.9602 1.9624 399.4398 399.9843 0.0855 -1.0000 -1.0000 3856243 1595723949.00 151.5398 60.0001 32.0000 1.9600 1.9622 399.5321 400.0773 0.0856 -1.0000 -1.0000 3856306 1595723949.10 151.5398 60.0001 32.0000 1.9601 1.9623 399.5809 400.1262 0.0856 -1.0000 -1.0000 3856368 1595723949.20 151.5398 60.0001 32.0000 1.9594 1.9616 399.5580 400.1032 0.0856 -1.0000 -1.0000 3857149 1595723949.30 151.4636 60.0001 32.0000 1.9606 1.9628 399.4749 400.0207 0.0857 -1.0000 -1.0000 3857211 1595723949.40 151.4384 60.0001 32.0000 1.9602 1.9624 399.4383 399.9841 0.0857 -1.0000 -1.0000 3857274 1595723949.50 151.4384 60.0001 32.0000 1.9598 1.9620 399.6055 400.1498 0.0855 -1.0000 -1.0000 3857352 1595723949.60 151.4384 60.0001 32.0000 1.9594 1.9616 399.5839 400.1296 0.0856 -1.0000 -1.0000 3857414 1595723949.70 151.4384 60.0001 32.0000 1.9603 1.9625 399.5796 400.1246 0.0855 -1.0000 -1.0000 3857477 1595723949.80 151.4440 60.0001 32.0000 1.9607 1.9629 399.4984 400.0435 0.0856 -1.0000 -1.0000 3857555 1595723949.90 151.5004 60.0001 32.0000 1.9601 1.9623 399.5752 400.1200 0.0856 -1.0000 -1.0000 3857618 1595723950.00 151.5004 60.0001 32.0000 1.9603 1.9625 399.6042 400.1495 0.0856 -1.0000 -1.0000 3857680 1595723950.10 151.5004 60.0001 32.0000 1.9609 1.9631 399.5194 400.0648 0.0857 -1.0000 -1.0000 3857836 1595723950.20 151.5004 60.0001 32.0000 1.9609 1.9631 399.4108 399.9559 0.0856 -1.0000 -1.0000 3857899 1595723950.30 151.5004 60.0001 32.0000 1.9608 1.9630 399.5805 400.1254 0.0855 -1.0000 -1.0000 3857977 1595723950.40 151.5004 60.0001 32.0000 1.9598 1.9620 399.6626 400.2084 0.0857 -1.0000 -1.0000 3858039 1595723950.50 151.5004 60.0001 32.0000 1.9607 1.9629 399.6100 400.1548 0.0855 -1.0000 -1.0000 3858102 1595723950.60 151.5055 60.0001 32.0000 1.9607 1.9629 399.4410 399.9852 0.0855 -1.0000 -1.0000 3858180 1595723950.70 151.5055 60.0001 32.0000 1.9603 1.9625 399.5248 400.0701 0.0857 -1.0000 -1.0000 3858414 1595723950.80 151.5055 60.0001 32.0000 1.9597 1.9619 399.5199 400.0653 0.0857 -1.0000 -1.0000 3858493 1595723950.90 151.5055 60.0001 32.0000 1.9602 1.9624 399.5639 400.1104 0.0858 -1.0000 -1.0000 3858555 1595723951.00 151.5055 60.0001 32.0000 1.9605 1.9627 399.4166 399.9626 0.0857 -1.0000 -1.0000 3858617 1595723951.10 151.4779 60.0001 32.0000 1.9607 1.9629 399.4989 400.0444 0.0856 -1.0000 -1.0000 3858695 1595723951.20 151.4779 60.0001 32.0000 1.9602 1.9624 399.5993 400.1449 0.0856 -1.0000 -1.0000 3858930 1595723951.30 151.4779 60.0001 32.0000 1.9614 1.9636 399.4754 400.0207 0.0856 -1.0000 -1.0000 3858992 1595723951.40 151.4779 60.0001 32.0000 1.9611 1.9633 399.4583 400.0046 0.0858 -1.0000 -1.0000 3859055 1595723951.50 151.4779 60.0001 32.0000 1.9612 1.9634 399.4833 400.0279 0.0855 -1.0000 -1.0000 3859133 1595723951.60 151.4882 60.0001 32.0000 1.9603 1.9625 399.5543 400.1003 0.0858 -1.0000 -1.0000 3859195 1595723951.70 151.5329 60.0001 32.0000 1.9605 1.9627 399.6069 400.1528 0.0856 -1.0000 -1.0000 3859383 1595723951.80 151.5329 60.0001 32.0000 1.9609 1.9631 399.4647 400.0096 0.0855 -1.0000 -1.0000 3859461 1595723951.90 151.5329 60.0001 32.0000 1.9613 1.9635 399.3727 399.9173 0.0856 -1.0000 -1.0000 3859523 1595723952.00 151.5329 60.0001 32.0000 1.9608 1.9630 399.5333 400.0790 0.0857 -1.0000 -1.0000 3859601 1595723952.10 151.5329 60.0001 32.0000 1.9604 1.9626 399.5299 400.0763 0.0857 -1.0000 -1.0000 3859664 1595723952.20 151.5548 60.0001 32.0000 1.9607 1.9629 399.5216 400.0672 0.0857 -1.0000 -1.0000 3900164 1595723952.30 151.5657 60.0001 32.0000 1.9610 1.9632 399.5081 400.0538 0.0857 -1.0000 -1.0000 3900242 1595723952.40 151.5657 60.0001 32.0000 1.9605 1.9627 399.5089 400.0546 0.0857 -1.0000 -1.0000 3900320 1595723952.50 151.5657 60.0001 32.0000 1.9607 1.9629 399.6377 400.1838 0.0858 -1.0000 -1.0000 3900383 1595723952.60 151.5657 60.0001 32.0000 1.9608 1.9630 399.5129 400.0584 0.0856 -1.0000 -1.0000 3900445 1595723952.70 151.4872 60.0001 32.0000 1.9614 1.9636 399.4820 400.0281 0.0858 -1.0000 -1.0000 3900570 1595723952.80 151.4458 60.0001 32.0000 1.9600 1.9622 399.5048 400.0509 0.0857 -1.0000 -1.0000 3900632 1595723952.90 151.4458 60.0001 32.0000 1.9596 1.9618 399.5956 400.1412 0.0857 -1.0000 -1.0000 3900711 1595723953.00 151.4458 60.0001 32.0000 1.9607 1.9629 399.6193 400.1639 0.0855 -1.0000 -1.0000 3900773 1595723953.10 151.4458 60.0001 32.0000 1.9598 1.9620 399.4566 400.0016 0.0856 -1.0000 -1.0000 3900835 1595723953.20 151.4458 60.0001 32.0000 1.9613 1.9635 399.5589 400.1043 0.0856 -1.0000 -1.0000 3900914 1595723953.30 151.5082 60.0001 32.0000 1.9603 1.9625 399.6653 400.2117 0.0857 -1.0000 -1.0000 3900976 1595723953.40 151.5082 60.0001 32.0000 1.9608 1.9630 399.5444 400.0899 0.0856 -1.0000 -1.0000 3901039 1595723953.50 151.5082 60.0001 32.0000 1.9608 1.9630 399.4540 399.9987 0.0855 -1.0000 -1.0000 3901101 1595723953.60 151.5082 60.0001 32.0000 1.9608 1.9630 399.4943 400.0396 0.0856 -1.0000 -1.0000 3901164 1595723953.70 151.5082 60.0001 32.0000 1.9608 1.9630 399.6115 400.1574 0.0857 -1.0000 -1.0000 3901226 1595723953.80 151.5082 60.0001 32.0000 1.9600 1.9622 399.6841 400.2298 0.0856 -1.0000 -1.0000 3901335 1595723953.90 151.5621 60.0001 32.0000 1.9600 1.9622 399.5801 400.1271 0.0858 -1.0000 -1.0000 3901398 1595723954.00 151.5621 60.0001 32.0000 1.9604 1.9626 399.3528 399.8975 0.0856 -1.0000 -1.0000 3901476 1595723954.10 151.5621 60.0001 32.0000 1.9605 1.9627 399.4478 399.9930 0.0856 -1.0000 -1.0000 3901538 1595723954.20 151.5621 60.0001 32.0000 1.9605 1.9627 399.5253 400.0704 0.0856 -1.0000 -1.0000 3901601 1595723954.30 151.5621 60.0001 32.0000 1.9608 1.9630 399.6106 400.1558 0.0855 -1.0000 -1.0000 3901679 1595723954.40 151.5621 60.0001 32.0000 1.9608 1.9630 399.4446 399.9893 0.0856 -1.0000 -1.0000 3901741 1595723954.50 151.4741 60.0001 32.0000 1.9608 1.9630 399.4473 399.9912 0.0854 -1.0000 -1.0000 3901804 1595723954.60 151.4741 60.0001 32.0000 1.9605 1.9627 399.6971 400.2425 0.0856 -1.0000 -1.0000 3901867 1595723954.70 151.4741 60.0001 32.0000 1.9608 1.9630 399.5920 400.1375 0.0856 -1.0000 -1.0000 3901929 1595723954.80 151.4741 60.0001 32.0000 1.9610 1.9632 399.4872 400.0317 0.0855 -1.0000 -1.0000 3902038 1595723954.90 151.4741 60.0001 32.0000 1.9605 1.9627 399.4675 400.0127 0.0856 -1.0000 -1.0000 3902101 1595723955.00 151.5265 60.0003 32.0000 1.9600 1.9622 399.5989 400.1442 0.0856 -1.0000 -1.0000 3902164 1595723955.10 151.5295 60.0004 32.0000 1.9601 1.9623 399.6090 400.1547 0.0857 -1.0000 -1.0000 3902226 1595723955.20 151.5295 60.0004 32.0000 1.9609 1.9631 399.4609 400.0073 0.0857 -1.0000 -1.0000 3902304 1595723955.30 151.5295 60.0004 32.0000 1.9618 1.9640 399.4903 400.0353 0.0856 -1.0000 -1.0000 3902788 1595723955.40 151.5295 60.0004 32.0000 1.9603 1.9626 399.4718 400.0167 0.0856 -1.0000 -1.0000 3902851 1595723955.50 151.5344 60.0004 32.0000 1.9610 1.9632 399.5588 400.1042 0.0856 -1.0000 -1.0000 3902929 1595723955.60 151.5665 60.0004 32.0000 1.9610 1.9632 399.4791 400.0248 0.0857 -1.0000 -1.0000 3902991 1595723955.70 151.5665 60.0004 32.0000 1.9607 1.9629 399.5057 400.0507 0.0855 -1.0000 -1.0000 3903054 1595723955.80 151.5665 60.0004 32.0000 1.9602 1.9624 399.5764 400.1220 0.0856 -1.0000 -1.0000 3903194 1595723955.90 151.5665 60.0004 32.0000 1.9600 1.9622 399.5451 400.0905 0.0856 -1.0000 -1.0000 3903257 1595723956.00 151.5665 60.0004 32.0000 1.9604 1.9626 399.5528 400.0988 0.0857 -1.0000 -1.0000 3903335 1595723956.10 151.4521 60.0004 32.0000 1.9605 1.9627 399.4499 399.9954 0.0856 -1.0000 -1.0000 3903397 1595723956.20 151.4521 60.0004 32.0000 1.9593 1.9615 399.5839 400.1296 0.0857 -1.0000 -1.0000 3903460 1595723956.30 151.4521 60.0004 32.0000 1.9600 1.9622 399.5784 400.1240 0.0856 -1.0000 -1.0000 3903866 1595723956.40 151.4521 60.0004 32.0000 1.9605 1.9627 399.5632 400.1086 0.0856 -1.0000 -1.0000 3903928 1595723956.50 151.4521 60.0004 32.0000 1.9606 1.9628 399.3798 399.9251 0.0856 -1.0000 -1.0000 3903991 1595723956.60 151.5111 60.0004 32.0000 1.9606 1.9628 399.4847 400.0295 0.0855 -1.0000 -1.0000 3904054 1595723956.70 151.5276 60.0004 32.0000 1.9608 1.9630 399.5303 400.0760 0.0857 -1.0000 -1.0000 3904116 1595723956.80 151.5276 60.0004 32.0000 1.9616 1.9638 399.5103 400.0555 0.0856 -1.0000 -1.0000 3904304 1595723956.90 151.5276 60.0004 32.0000 1.9613 1.9635 399.4279 399.9732 0.0857 -1.0000 -1.0000 3904366 1595723957.00 151.5276 60.0004 32.0000 1.9608 1.9631 399.5626 400.1081 0.0856 -1.0000 -1.0000 3904428 1595723957.10 151.5276 60.0004 32.0000 1.9602 1.9624 399.5817 400.1272 0.0857 -1.0000 -1.0000 3904507 1595723957.20 151.4994 60.0004 32.0000 1.9612 1.9634 399.5326 400.0784 0.0857 -1.0000 -1.0000 3904585 1595723957.30 151.4994 60.0004 32.0000 1.9605 1.9627 399.4717 400.0168 0.0856 -1.0000 -1.0000 3904647 1595723957.40 151.4994 60.0004 32.0000 1.9601 1.9623 399.5224 400.0679 0.0857 -1.0000 -1.0000 3904710 1595723957.50 151.4994 60.0004 32.0000 1.9604 1.9627 399.5448 400.0903 0.0856 -1.0000 -1.0000 3904772 1595723957.60 151.4994 60.0004 32.0000 1.9599 1.9621 399.5884 400.1331 0.0856 -1.0000 -1.0000 3904835 1595723957.70 151.5012 60.0004 32.0000 1.9596 1.9618 399.5910 400.1372 0.0857 -1.0000 -1.0000 3904897 1595723957.80 151.5103 60.0004 32.0000 1.9607 1.9629 399.5117 400.0577 0.0857 -1.0000 -1.0000 3904975 1595723957.90 151.5103 60.0004 32.0000 1.9606 1.9628 399.6410 400.1861 0.0855 -1.0000 -1.0000 3905163 1595723958.00 151.5103 60.0004 32.0000 1.9600 1.9622 399.6211 400.1659 0.0856 -1.0000 -1.0000 3905241 1595723958.10 151.5103 60.0004 32.0000 1.9603 1.9625 399.5586 400.1042 0.0857 -1.0000 -1.0000 3905303 1595723958.20 151.5103 60.0004 32.0000 1.9608 1.9630 399.4781 400.0243 0.0858 -1.0000 -1.0000 3905366 1595723958.30 151.4864 60.0004 32.0000 1.9613 1.9635 399.4900 400.0363 0.0858 -1.0000 -1.0000 3905444 1595723958.40 151.4864 60.0004 32.0000 1.9604 1.9626 399.6594 400.2054 0.0857 -1.0000 -1.0000 3905944 1595723958.50 151.4864 60.0004 32.0000 1.9605 1.9627 399.5920 400.1376 0.0856 -1.0000 -1.0000 3906006 1595723958.60 151.4864 60.0004 32.0000 1.9615 1.9637 399.5392 400.0840 0.0856 -1.0000 -1.0000 3906084 1595723958.70 151.4864 60.0004 32.0000 1.9604 1.9626 399.4442 399.9891 0.0855 -1.0000 -1.0000 3906147 1595723958.80 151.5656 60.0004 32.0000 1.9599 1.9621 399.5923 400.1381 0.0857 -1.0000 -1.0000 3906210 1595723958.90 151.5739 60.0004 32.0000 1.9595 1.9617 399.5889 400.1346 0.0857 -1.0000 -1.0000 3906413 1595723959.00 151.5739 60.0004 32.0000 1.9612 1.9634 399.5464 400.0915 0.0856 -1.0000 -1.0000 3906475 1595723959.10 151.5739 60.0004 32.0000 1.9610 1.9632 399.3819 399.9287 0.0859 -1.0000 -1.0000 3906537 1595723959.20 151.5739 60.0004 32.0000 1.9607 1.9629 399.5492 400.0942 0.0857 -1.0000 -1.0000 3906615 1595723959.30 151.5739 60.0004 32.0000 1.9605 1.9627 399.6487 400.1954 0.0858 -1.0000 -1.0000 3906678 1595723959.40 151.5227 60.0004 32.0000 1.9600 1.9622 399.6564 400.2020 0.0857 -1.0000 -1.0000 3907115 1595723959.50 151.5227 60.0004 32.0000 1.9601 1.9623 399.5789 400.1244 0.0856 -1.0000 -1.0000 3907193 1595723959.60 151.5227 60.0004 32.0000 1.9600 1.9622 399.5111 400.0559 0.0856 -1.0000 -1.0000 3907256 1595723959.70 151.5227 60.0004 32.0000 1.9608 1.9630 399.5052 400.0503 0.0856 -1.0000 -1.0000 3907318 1595723959.80 151.5227 60.0004 32.0000 1.9609 1.9631 399.6125 400.1585 0.0857 -1.0000 -1.0000 3907396 1595723959.90 151.4433 60.0006 32.0000 1.9606 1.9628 399.6628 400.2089 0.0857 -1.0000 -1.0000 3907459 1595723960.00 151.4267 60.0006 32.0000 1.9611 1.9633 399.4439 399.9894 0.0856 -1.0000 -1.0000 3907521 1595723960.10 151.4267 60.0006 32.0000 1.9602 1.9624 399.6557 400.2002 0.0855 -1.0000 -1.0000 3907584 1595723960.20 151.4267 60.0006 32.0000 1.9604 1.9626 399.6496 400.1947 0.0856 -1.0000 -1.0000 3907646 1595723960.30 151.4267 60.0006 32.0000 1.9607 1.9629 399.6309 400.1760 0.0855 -1.0000 -1.0000 3907725 1595723960.40 151.4267 60.0006 32.0000 1.9619 1.9641 399.5357 400.0808 0.0856 -1.0000 -1.0000 3907928 1595723960.50 151.5197 60.0006 32.0000 1.9615 1.9637 399.4477 399.9929 0.0856 -1.0000 -1.0000 3907975 1595723960.60 151.5197 60.0006 32.0000 1.9608 1.9630 399.6032 400.1487 0.0856 -1.0000 -1.0000 3908053 1595723960.70 151.5197 60.0006 32.0000 1.9601 1.9623 399.5911 400.1368 0.0857 -1.0000 -1.0000 3908115 1595723960.80 151.5197 60.0006 32.0000 1.9601 1.9623 399.5945 400.1403 0.0856 -1.0000 -1.0000 3908178 1595723960.90 151.5197 60.0006 32.0000 1.9616 1.9639 399.5136 400.0585 0.0856 -1.0000 -1.0000 3908521 1595723961.00 151.5146 60.0006 32.0000 1.9605 1.9627 399.4812 400.0278 0.0858 -1.0000 -1.0000 3908584 1595723961.10 151.5092 60.0006 32.0000 1.9605 1.9627 399.5709 400.1171 0.0857 -1.0000 -1.0000 3908646 1595723961.20 151.5092 60.0006 32.0000 1.9603 1.9626 399.6181 400.1637 0.0856 -1.0000 -1.0000 3908724 1595723961.30 151.5092 60.0006 32.0000 1.9603 1.9625 399.4777 400.0240 0.0857 -1.0000 -1.0000 3908787 1595723961.40 151.5092 60.0006 32.0000 1.9606 1.9628 399.4839 400.0297 0.0858 -1.0000 -1.0000 3909052 1595723961.50 151.5092 60.0006 32.0000 1.9599 1.9621 399.5924 400.1393 0.0859 -1.0000 -1.0000 3909130 1595723961.60 151.4427 60.0006 32.0000 1.9598 1.9620 399.6884 400.2350 0.0858 -1.0000 -1.0000 3909193 1595723961.70 151.4427 60.0006 32.0000 1.9603 1.9625 399.4745 400.0202 0.0857 -1.0000 -1.0000 3909255 1595723961.80 151.4427 60.0006 32.0000 1.9607 1.9629 399.4019 399.9473 0.0857 -1.0000 -1.0000 3909333 1595723961.90 151.4427 60.0006 32.0000 1.9610 1.9632 399.6611 400.2072 0.0857 -1.0000 -1.0000 3909396 1595723962.00 151.4427 60.0006 32.0000 1.9605 1.9627 399.6746 400.2205 0.0856 -1.0000 -1.0000 3909459 1595723962.10 151.4427 60.0006 32.0000 1.9607 1.9629 399.5957 400.1412 0.0857 -1.0000 -1.0000 3909537 1595723962.20 151.4620 60.0006 32.0000 1.9606 1.9628 399.5121 400.0574 0.0856 -1.0000 -1.0000 3909583 1595723962.30 151.4893 60.0006 32.0000 1.9598 1.9620 399.5407 400.0864 0.0858 -1.0000 -1.0000 3909662 1595723962.40 151.4893 60.0006 32.0000 1.9600 1.9622 399.6329 400.1803 0.0860 -1.0000 -1.0000 3909724 1595723962.50 151.4893 60.0006 32.0000 1.9607 1.9629 399.4737 400.0191 0.0856 -1.0000 -1.0000 3909912 1595723962.60 151.4893 60.0006 32.0000 1.9612 1.9634 399.4644 400.0090 0.0855 -1.0000 -1.0000 3909990 1595723962.70 151.4893 60.0006 32.0000 1.9605 1.9627 399.4691 400.0145 0.0857 -1.0000 -1.0000 3910052 1595723962.80 151.5669 60.0006 32.0000 1.9603 1.9625 399.6431 400.1891 0.0857 -1.0000 -1.0000 3910115 1595723962.90 151.5669 60.0006 32.0000 1.9606 1.9628 399.6123 400.1584 0.0857 -1.0000 -1.0000 3910177 1595723963.00 151.5669 60.0006 32.0000 1.9610 1.9632 399.4948 400.0409 0.0858 -1.0000 -1.0000 3911083 1595723963.10 151.5669 60.0006 32.0000 1.9612 1.9634 399.4829 400.0276 0.0856 -1.0000 -1.0000 3911177 1595723963.20 151.5669 60.0006 32.0000 1.9606 1.9628 399.5410 400.0870 0.0857 -1.0000 -1.0000 3911239 1595723963.30 151.4028 60.0006 32.0000 1.9604 1.9626 399.6142 400.1599 0.0857 -1.0000 -1.0000 3911302 1595723963.40 151.3931 60.0006 32.0000 1.9608 1.9630 399.4462 399.9915 0.0856 -1.0000 -1.0000 3911364 1595723963.50 151.3931 60.0006 32.0000 1.9605 1.9627 399.5557 400.1016 0.0857 -1.0000 -1.0000 3911442 1595723963.60 151.3931 60.0006 32.0000 1.9598 1.9620 399.6160 400.1624 0.0857 -1.0000 -1.0000 3911505 1595723963.70 151.3931 60.0006 32.0000 1.9601 1.9623 399.5595 400.1050 0.0856 -1.0000 -1.0000 3911567 1595723963.80 151.3968 60.0006 32.0000 1.9607 1.9629 399.4081 399.9534 0.0857 -1.0000 -1.0000 3911645 1595723963.90 151.5294 60.0006 32.0000 1.9613 1.9635 399.4649 400.0115 0.0859 -1.0000 -1.0000 3911708 1595723964.00 151.5294 60.0006 32.0000 1.9603 1.9625 399.5756 400.1213 0.0856 -1.0000 -1.0000 3911786 1595723964.10 151.5294 60.0006 32.0000 1.9608 1.9630 399.6338 400.1803 0.0858 -1.0000 -1.0000 3911849 1595723964.20 151.5294 60.0006 32.0000 1.9606 1.9628 399.4964 400.0430 0.0858 -1.0000 -1.0000 3911911 1595723964.30 151.5294 60.0006 32.0000 1.9607 1.9629 399.4546 399.9991 0.0854 -1.0000 -1.0000 3911974 1595723964.40 151.4826 60.0006 32.0000 1.9604 1.9626 399.6208 400.1670 0.0857 -1.0000 -1.0000 3912036 1595723964.50 151.4826 60.0006 32.0000 1.9602 1.9625 399.5178 400.0633 0.0857 -1.0000 -1.0000 3912099 1595723964.60 151.4826 60.0006 32.0000 1.9602 1.9624 399.4313 399.9764 0.0855 -1.0000 -1.0000 3912177 1595723964.70 151.4826 60.0006 32.0000 1.9597 1.9619 399.5117 400.0567 0.0856 -1.0000 -1.0000 3912239 1595723964.80 151.4826 60.0006 32.0000 1.9594 1.9616 399.6165 400.1626 0.0857 -1.0000 -1.0000 3912302 1595723964.90 151.4410 60.0007 32.0000 1.9592 1.9614 399.5703 400.1157 0.0856 -1.0000 -1.0000 3912380 1595723965.00 151.4288 60.0007 32.0000 1.9603 1.9625 399.4223 399.9663 0.0854 -1.0000 -1.0000 3912442 1595723965.10 151.4288 60.0007 32.0000 1.9605 1.9627 399.4429 399.9888 0.0857 -1.0000 -1.0000 3912505 1595723965.20 151.4288 60.0007 32.0000 1.9600 1.9622 399.5949 400.1406 0.0856 -1.0000 -1.0000 3912583 1595723965.30 151.4288 60.0007 32.0000 1.9604 1.9626 399.6363 400.1816 0.0856 -1.0000 -1.0000 3912630 1595723965.40 151.4288 60.0007 32.0000 1.9605 1.9627 399.4339 399.9797 0.0857 -1.0000 -1.0000 3912708 1595723965.50 151.4288 60.0007 32.0000 1.9605 1.9627 399.4696 400.0146 0.0856 -1.0000 -1.0000 3912942 1595723965.60 151.5512 60.0007 32.0000 1.9603 1.9625 399.6294 400.1744 0.0855 -1.0000 -1.0000 3913005 1595723965.70 151.5512 60.0007 32.0000 1.9605 1.9627 399.5042 400.0495 0.0857 -1.0000 -1.0000 3913067 1595723965.80 151.5512 60.0007 32.0000 1.9603 1.9625 399.4472 399.9945 0.0859 -1.0000 -1.0000 3913145 1595723965.90 151.5512 60.0007 32.0000 1.9604 1.9626 399.5882 400.1339 0.0856 -1.0000 -1.0000 3913208 1595723966.00 151.5512 60.0007 32.0000 1.9604 1.9626 399.6808 400.2276 0.0858 -1.0000 -1.0000 3913458 1595723966.10 151.5512 60.0007 32.0000 1.9604 1.9626 399.6363 400.1822 0.0857 -1.0000 -1.0000 3913520 1595723966.20 151.5512 60.0007 32.0000 1.9604 1.9626 399.5020 400.0471 0.0856 -1.0000 -1.0000 3913582 1595723966.30 151.5335 60.0007 32.0000 1.9604 1.9626 399.4150 399.9606 0.0858 -1.0000 -1.0000 3913661 1595723966.40 151.5335 60.0007 32.0000 1.9599 1.9621 399.5339 400.0807 0.0858 -1.0000 -1.0000 3913723 1595723966.50 151.5335 60.0007 32.0000 1.9605 1.9627 399.6897 400.2355 0.0856 -1.0000 -1.0000 3913786 1595723966.60 151.5335 60.0007 32.0000 1.9606 1.9628 399.6590 400.2044 0.0856 -1.0000 -1.0000 3914738 1595723966.70 151.5335 60.0007 32.0000 1.9607 1.9629 399.5320 400.0775 0.0856 -1.0000 -1.0000 3914801 1595723966.80 151.4673 60.0007 32.0000 1.9609 1.9631 399.6156 400.1615 0.0857 -1.0000 -1.0000 3914863 1595723966.90 151.4632 60.0007 32.0000 1.9606 1.9629 399.6338 400.1814 0.0859 -1.0000 -1.0000 3914926 1595723967.00 151.4632 60.0007 32.0000 1.9598 1.9620 399.7114 400.2576 0.0857 -1.0000 -1.0000 3915004 1595723967.10 151.4632 60.0007 32.0000 1.9609 1.9631 399.5170 400.0629 0.0857 -1.0000 -1.0000 3915067 1595723967.20 151.4632 60.0007 32.0000 1.9604 1.9626 399.5554 400.1018 0.0858 -1.0000 -1.0000 3915145 1595723967.30 151.4632 60.0007 32.0000 1.9604 1.9626 399.6383 400.1842 0.0857 -1.0000 -1.0000 3915223 1595723967.40 151.5050 60.0007 32.0000 1.9607 1.9629 399.5809 400.1276 0.0859 -1.0000 -1.0000 3915301 1595723967.50 151.5050 60.0007 32.0000 1.9608 1.9630 399.4661 400.0131 0.0859 -1.0000 -1.0000 3915379 1595723967.60 151.5050 60.0007 32.0000 1.9607 1.9629 399.4714 400.0173 0.0857 -1.0000 -1.0000 3915441 1595723967.70 151.5050 60.0007 32.0000 1.9603 1.9625 399.5931 400.1392 0.0857 -1.0000 -1.0000 3915504 1595723967.80 151.5050 60.0007 32.0000 1.9607 1.9629 399.6822 400.2280 0.0856 -1.0000 -1.0000 3915582 1595723967.90 151.4425 60.0007 32.0000 1.9609 1.9631 399.5255 400.0702 0.0856 -1.0000 -1.0000 3915644 1595723968.00 151.4283 60.0007 32.0000 1.9604 1.9626 399.4741 400.0197 0.0857 -1.0000 -1.0000 3915707 1595723968.10 151.4283 60.0007 32.0000 1.9606 1.9628 399.5546 400.1003 0.0856 -1.0000 -1.0000 3915957 1595723968.20 151.4283 60.0007 32.0000 1.9604 1.9626 399.5898 400.1361 0.0858 -1.0000 -1.0000 3916019 1595723968.30 151.4477 60.0007 32.0000 1.9607 1.9629 399.4081 399.9536 0.0856 -1.0000 -1.0000 3916098 1595723968.40 151.4572 60.0007 32.0000 1.9601 1.9623 399.5475 400.0926 0.0856 -1.0000 -1.0000 3916160 1595723968.50 151.4572 60.0007 32.0000 1.9600 1.9622 399.5801 400.1259 0.0857 -1.0000 -1.0000 3916223 1595723968.60 151.4572 60.0007 32.0000 1.9609 1.9631 399.5156 400.0603 0.0856 -1.0000 -1.0000 3916457 1595723968.70 151.4572 60.0007 32.0000 1.9604 1.9626 399.4959 400.0415 0.0857 -1.0000 -1.0000 3916519 1595723968.80 151.4572 60.0007 32.0000 1.9605 1.9627 399.5956 400.1415 0.0857 -1.0000 -1.0000 3916582 1595723968.90 151.4572 60.0007 32.0000 1.9602 1.9624 399.7049 400.2511 0.0857 -1.0000 -1.0000 3916660 1595723969.00 151.4572 60.0007 32.0000 1.9607 1.9629 399.6629 400.2089 0.0857 -1.0000 -1.0000 3916722 1595723969.10 151.5084 60.0007 32.0000 1.9609 1.9631 399.5538 400.0988 0.0855 -1.0000 -1.0000 3916785 1595723969.20 151.5157 60.0007 32.0000 1.9607 1.9629 399.5809 400.1270 0.0857 -1.0000 -1.0000 3916863 1595723969.30 151.5157 60.0007 32.0000 1.9599 1.9621 399.6504 400.1965 0.0857 -1.0000 -1.0000 3916925 1595723969.40 151.5157 60.0007 32.0000 1.9597 1.9619 399.5258 400.0718 0.0858 -1.0000 -1.0000 3916988 1595723969.50 151.5157 60.0007 32.0000 1.9602 1.9624 399.4033 399.9485 0.0857 -1.0000 -1.0000 3917066 1595723969.60 151.5157 60.0007 32.0000 1.9598 1.9620 399.4483 399.9952 0.0858 -1.0000 -1.0000 3917129 1595723969.70 151.5157 60.0007 32.0000 1.9598 1.9620 399.5860 400.1319 0.0857 -1.0000 -1.0000 3917175 1595723969.80 151.5066 59.9999 32.0000 1.9598 1.9620 399.6600 400.2066 0.0858 -1.0000 -1.0000 3917253 1595723969.90 151.5066 59.9999 32.0000 1.9604 1.9626 399.4198 399.9659 0.0857 -1.0000 -1.0000 3917316 1595723970.00 151.5066 59.9999 32.0000 1.9605 1.9627 399.4238 399.9698 0.0858 -1.0000 -1.0000 3917394 1595723970.10 151.5066 59.9999 32.0000 1.9601 1.9623 399.5480 400.0939 0.0857 -1.0000 -1.0000 3917457 1595723970.20 151.5066 59.9999 32.0000 1.9611 1.9633 399.5721 400.1184 0.0857 -1.0000 -1.0000 3917738 1595723970.30 151.4928 59.9999 32.0000 1.9610 1.9632 399.4740 400.0198 0.0857 -1.0000 -1.0000 3917816 1595723970.40 151.4747 59.9999 32.0000 1.9609 1.9631 399.4807 400.0263 0.0857 -1.0000 -1.0000 3917878 1595723970.50 151.4747 59.9999 32.0000 1.9599 1.9621 399.5086 400.0539 0.0857 -1.0000 -1.0000 3917941 1595723970.60 151.4747 59.9999 32.0000 1.9606 1.9629 399.5936 400.1392 0.0856 -1.0000 -1.0000 3918004 1595723970.70 151.4747 59.9999 32.0000 1.9606 1.9628 399.5676 400.1133 0.0857 -1.0000 -1.0000 3918300 1595723970.80 151.4747 59.9999 32.0000 1.9610 1.9632 399.4648 400.0102 0.0856 -1.0000 -1.0000 3918363 1595723970.90 151.5143 59.9999 32.0000 1.9609 1.9632 399.5007 400.0460 0.0856 -1.0000 -1.0000 3918441 1595723971.00 151.5143 59.9999 32.0000 1.9596 1.9618 399.5943 400.1405 0.0857 -1.0000 -1.0000 3918503 1595723971.10 151.5143 59.9999 32.0000 1.9599 1.9621 399.5891 400.1348 0.0857 -1.0000 -1.0000 3918566 1595723971.20 151.5143 59.9999 32.0000 1.9603 1.9625 399.5456 400.0911 0.0856 -1.0000 -1.0000 3918816 1595723971.30 151.5143 59.9999 32.0000 1.9607 1.9629 399.5411 400.0854 0.0855 -1.0000 -1.0000 3918878 1595723971.40 151.5143 59.9999 32.0000 1.9599 1.9621 399.5721 400.1178 0.0856 -1.0000 -1.0000 3918941 1595723971.50 151.4773 59.9999 32.0000 1.9606 1.9628 399.6194 400.1649 0.0856 -1.0000 -1.0000 3919019 1595723971.60 151.4773 59.9999 32.0000 1.9601 1.9623 399.4232 399.9694 0.0857 -1.0000 -1.0000 3919081 1595723971.70 151.4773 59.9999 32.0000 1.9606 1.9628 399.4402 399.9845 0.0856 -1.0000 -1.0000 3919284 1595723971.80 151.4773 59.9999 32.0000 1.9600 1.9622 399.5841 400.1295 0.0856 -1.0000 -1.0000 3919362 1595723971.90 151.4773 59.9999 32.0000 1.9601 1.9623 399.6623 400.2083 0.0858 -1.0000 -1.0000 3919425 1595723972.00 151.4773 59.9999 32.0000 1.9606 1.9628 399.6448 400.1911 0.0857 -1.0000 -1.0000 3919503 1595723972.10 151.5365 59.9999 32.0000 1.9600 1.9622 399.5071 400.0524 0.0856 -1.0000 -1.0000 3919566 1595723972.20 151.5365 59.9999 32.0000 1.9602 1.9624 399.5901 400.1358 0.0857 -1.0000 -1.0000 3919800 1595723972.30 151.5365 59.9999 32.0000 1.9611 1.9633 399.6684 400.2153 0.0858 -1.0000 -1.0000 3919878 1595723972.40 151.5365 59.9999 32.0000 1.9599 1.9621 399.5867 400.1318 0.0856 -1.0000 -1.0000 3919925 1595723972.50 151.5365 59.9999 32.0000 1.9609 1.9631 399.6034 400.1491 0.0857 -1.0000 -1.0000 3919987 1595723972.60 151.5207 59.9999 32.0000 1.9603 1.9625 399.6292 400.1750 0.0856 -1.0000 -1.0000 3920066 1595723972.70 151.5207 59.9999 32.0000 1.9597 1.9619 399.5949 400.1416 0.0857 -1.0000 -1.0000 3920128 1595723972.80 151.5207 59.9999 32.0000 1.9608 1.9630 399.5788 400.1242 0.0856 -1.0000 -1.0000 3920222 1595723972.90 151.5207 59.9999 32.0000 1.9614 1.9636 399.5113 400.0570 0.0857 -1.0000 -1.0000 3920300 1595723973.00 151.5207 59.9999 32.0000 1.9603 1.9625 399.5018 400.0471 0.0857 -1.0000 -1.0000 3920362 1595723973.10 151.5162 59.9999 32.0000 1.9604 1.9626 399.5770 400.1229 0.0856 -1.0000 -1.0000 3920425 1595723973.20 151.5082 59.9999 32.0000 1.9604 1.9626 399.6436 400.1900 0.0858 -1.0000 -1.0000 3920503 1595723973.30 151.5082 59.9999 32.0000 1.9608 1.9630 399.5427 400.0888 0.0857 -1.0000 -1.0000 3920784 1595723973.40 151.5082 59.9999 32.0000 1.9602 1.9624 399.4503 399.9962 0.0857 -1.0000 -1.0000 3920846 1595723973.50 151.5082 59.9999 32.0000 1.9603 1.9625 399.5838 400.1306 0.0858 -1.0000 -1.0000 3920925 1595723973.60 151.5082 59.9999 32.0000 1.9600 1.9622 399.5154 400.0601 0.0855 -1.0000 -1.0000 3920987 1595723973.70 151.4294 59.9999 32.0000 1.9607 1.9629 399.4424 399.9876 0.0857 -1.0000 -1.0000 3921049 1595723973.80 151.4294 59.9999 32.0000 1.9609 1.9631 399.4836 400.0290 0.0856 -1.0000 -1.0000 3921315 1595723973.90 151.4294 59.9999 32.0000 1.9602 1.9624 399.6201 400.1666 0.0857 -1.0000 -1.0000 3921378 1595723974.00 151.4294 59.9999 32.0000 1.9602 1.9624 399.6288 400.1749 0.0857 -1.0000 -1.0000 3921456 1595723974.10 151.4294 59.9999 32.0000 1.9609 1.9631 399.5462 400.0918 0.0856 -1.0000 -1.0000 3921518 1595723974.20 151.4294 59.9999 32.0000 1.9610 1.9632 399.4968 400.0418 0.0856 -1.0000 -1.0000 3921581 1595723974.30 151.5475 59.9999 32.0000 1.9607 1.9629 399.5000 400.0453 0.0856 -1.0000 -1.0000 3921815 1595723974.40 151.5475 59.9999 32.0000 1.9598 1.9620 399.6231 400.1692 0.0858 -1.0000 -1.0000 3921878 1595723974.50 151.5475 59.9999 32.0000 1.9608 1.9630 399.6382 400.1841 0.0857 -1.0000 -1.0000 3921940 1595723974.60 151.5475 59.9999 32.0000 1.9612 1.9634 399.4210 399.9670 0.0857 -1.0000 -1.0000 3922018 1595723974.70 151.5475 59.9999 32.0000 1.9608 1.9630 399.4202 399.9657 0.0857 -1.0000 -1.0000 3922081 1595723974.80 151.5446 59.9999 32.0000 1.9604 1.9626 399.6340 400.1795 0.0857 -1.0000 -1.0000 3922315 1595723974.90 151.5062 60.0006 32.0000 1.9605 1.9627 399.5076 400.0544 0.0858 -1.0000 -1.0000 3922393 1595723975.00 151.5062 60.0006 32.0000 1.9611 1.9633 399.4684 400.0150 0.0859 -1.0000 -1.0000 3922456 1595723975.10 151.5062 60.0006 32.0000 1.9604 1.9626 399.5278 400.0740 0.0857 -1.0000 -1.0000 3922518 1595723975.20 151.5062 60.0006 32.0000 1.9607 1.9629 399.5926 400.1379 0.0855 -1.0000 -1.0000 3922596 1595723975.30 151.5062 60.0006 32.0000 1.9605 1.9627 399.5713 400.1171 0.0858 -1.0000 -1.0000 3922659 1595723975.40 151.5008 60.0006 32.0000 1.9608 1.9630 399.5532 400.0995 0.0857 -1.0000 -1.0000 3922721 1595723975.50 151.5008 60.0006 32.0000 1.9623 1.9645 399.4805 400.0259 0.0856 -1.0000 -1.0000 3922784 1595723975.60 151.5008 60.0006 32.0000 1.9612 1.9634 399.6089 400.1553 0.0858 -1.0000 -1.0000 3922846 1595723975.70 151.5008 60.0006 32.0000 1.9608 1.9630 399.6787 400.2239 0.0856 -1.0000 -1.0000 3922908 1595723975.80 151.5008 60.0006 32.0000 1.9607 1.9629 399.6031 400.1484 0.0856 -1.0000 -1.0000 3923049 1595723975.90 151.5221 60.0006 32.0000 1.9609 1.9631 399.5169 400.0625 0.0857 -1.0000 -1.0000 3923112 1595723976.00 151.5316 60.0006 32.0000 1.9607 1.9629 399.5329 400.0775 0.0855 -1.0000 -1.0000 3923190 1595723976.10 151.5316 60.0006 32.0000 1.9607 1.9629 399.5898 400.1350 0.0856 -1.0000 -1.0000 3923252 1595723976.20 151.5316 60.0006 32.0000 1.9603 1.9625 399.5608 400.1063 0.0856 -1.0000 -1.0000 3923315 1595723976.30 151.5316 60.0006 32.0000 1.9610 1.9632 399.4489 399.9940 0.0856 -1.0000 -1.0000 3923377 1595723976.40 151.5316 60.0006 32.0000 1.9607 1.9629 399.5016 400.0471 0.0856 -1.0000 -1.0000 3923565 1595723976.50 151.5207 60.0006 32.0000 1.9605 1.9627 399.6709 400.2170 0.0857 -1.0000 -1.0000 3923627 1595723976.60 151.5207 60.0006 32.0000 1.9602 1.9624 399.6050 400.1505 0.0857 -1.0000 -1.0000 3923690 1595723976.70 151.5207 60.0006 32.0000 1.9606 1.9628 399.5521 400.0978 0.0856 -1.0000 -1.0000 3923768 1595723976.80 151.5207 60.0006 32.0000 1.9605 1.9627 399.4846 400.0296 0.0856 -1.0000 -1.0000 3923815 1595723976.90 151.5207 60.0006 32.0000 1.9608 1.9630 399.5377 400.0833 0.0857 -1.0000 -1.0000 3924315 1595723977.00 151.4288 60.0006 32.0000 1.9605 1.9627 399.6033 400.1486 0.0856 -1.0000 -1.0000 3924377 1595723977.10 151.4288 60.0006 32.0000 1.9615 1.9637 399.5448 400.0897 0.0856 -1.0000 -1.0000 3924439 1595723977.20 151.4288 60.0006 32.0000 1.9614 1.9636 399.5056 400.0514 0.0857 -1.0000 -1.0000 3924518 1595723977.30 151.4288 60.0006 32.0000 1.9609 1.9631 399.4786 400.0243 0.0856 -1.0000 -1.0000 3924580 1595723977.40 151.4288 60.0006 32.0000 1.9595 1.9617 399.5817 400.1271 0.0857 -1.0000 -1.0000 3924814 1595723977.50 151.4329 60.0006 32.0000 1.9608 1.9630 399.4980 400.0444 0.0858 -1.0000 -1.0000 3924877 1595723977.60 151.4740 60.0006 32.0000 1.9610 1.9632 399.5511 400.0969 0.0857 -1.0000 -1.0000 3924939 1595723977.70 151.4740 60.0006 32.0000 1.9608 1.9630 399.4939 400.0394 0.0856 -1.0000 -1.0000 3925002 1595723977.80 151.4740 60.0006 32.0000 1.9590 1.9612 399.6548 400.1999 0.0856 -1.0000 -1.0000 3925080 1595723977.90 151.4740 60.0006 32.0000 1.9602 1.9624 399.6180 400.1645 0.0857 -1.0000 -1.0000 3925220 1595723978.00 151.4740 60.0006 32.0000 1.9614 1.9636 399.5504 400.0953 0.0855 -1.0000 -1.0000 3925299 1595723978.10 151.5722 60.0006 32.0000 1.9613 1.9635 399.5099 400.0562 0.0858 -1.0000 -1.0000 3925377 1595723978.20 151.5722 60.0006 32.0000 1.9600 1.9622 399.6996 400.2457 0.0856 -1.0000 -1.0000 3925439 1595723978.30 151.5722 60.0006 32.0000 1.9600 1.9622 399.6194 400.1645 0.0856 -1.0000 -1.0000 3925517 1595723978.40 151.5722 60.0006 32.0000 1.9605 1.9627 399.5292 400.0750 0.0857 -1.0000 -1.0000 3925736 1595723978.50 151.5722 60.0006 32.0000 1.9608 1.9630 399.3836 399.9296 0.0857 -1.0000 -1.0000 3925799 1595723978.60 151.5337 60.0006 32.0000 1.9603 1.9625 399.5725 400.1183 0.0857 -1.0000 -1.0000 3925876 1595723978.70 151.4653 60.0006 32.0000 1.9600 1.9622 399.6118 400.1574 0.0856 -1.0000 -1.0000 3925939 1595723978.80 151.4653 60.0006 32.0000 1.9608 1.9630 399.6128 400.1573 0.0856 -1.0000 -1.0000 3926002 1595723978.90 151.4653 60.0006 32.0000 1.9613 1.9635 399.4927 400.0386 0.0857 -1.0000 -1.0000 3926236 1595723979.00 151.4653 60.0006 32.0000 1.9608 1.9630 399.4774 400.0226 0.0856 -1.0000 -1.0000 3926299 1595723979.10 151.4653 60.0006 32.0000 1.9605 1.9627 399.6565 400.2030 0.0858 -1.0000 -1.0000 3926361 1595723979.20 151.5235 60.0006 32.0000 1.9605 1.9628 399.6416 400.1885 0.0857 -1.0000 -1.0000 3926424 1595723979.30 151.5235 60.0006 32.0000 1.9608 1.9630 399.5161 400.0619 0.0857 -1.0000 -1.0000 3926502 1595723979.40 151.5235 60.0006 32.0000 1.9614 1.9636 399.4854 400.0309 0.0857 -1.0000 -1.0000 3926736 1595723979.50 151.5235 60.0006 32.0000 1.9607 1.9629 399.5809 400.1271 0.0857 -1.0000 -1.0000 3926798 1595723979.60 151.5235 60.0006 32.0000 1.9604 1.9626 399.6534 400.1998 0.0858 -1.0000 -1.0000 3926861 1595723979.70 151.5312 60.0004 32.0000 1.9607 1.9629 399.5034 400.0486 0.0856 -1.0000 -1.0000 3926923 1595723979.80 151.5415 60.0000 32.0000 1.9608 1.9630 399.4057 399.9520 0.0858 -1.0000 -1.0000 3927001 1595723979.90 151.5415 60.0000 32.0000 1.9603 1.9625 399.4781 400.0238 0.0856 -1.0000 -1.0000 3927751 1595723980.00 151.5415 60.0000 32.0000 1.9596 1.9619 399.5800 400.1254 0.0857 -1.0000 -1.0000 3927829 1595723980.10 151.5415 60.0000 32.0000 1.9609 1.9631 399.5617 400.1084 0.0858 -1.0000 -1.0000 3927892 1595723980.20 151.5415 60.0000 32.0000 1.9608 1.9630 399.4765 400.0228 0.0858 -1.0000 -1.0000 3927954 1595723980.30 151.4852 60.0000 32.0000 1.9612 1.9634 399.4748 400.0210 0.0857 -1.0000 -1.0000 3928017 1595723980.40 151.4852 60.0000 32.0000 1.9602 1.9624 399.5401 400.0858 0.0858 -1.0000 -1.0000 3928079 1595723980.50 151.4852 60.0000 32.0000 1.9614 1.9636 399.4776 400.0243 0.0858 -1.0000 -1.0000 3928329 1595723980.60 151.4852 60.0000 32.0000 1.9612 1.9634 399.4050 399.9510 0.0857 -1.0000 -1.0000 3928392 1595723980.70 151.4852 60.0000 32.0000 1.9609 1.9631 399.4528 399.9977 0.0856 -1.0000 -1.0000 3928454 1595723980.80 151.4955 60.0000 32.0000 1.9600 1.9622 399.5949 400.1408 0.0857 -1.0000 -1.0000 3928517 1595723980.90 151.4989 60.0000 32.0000 1.9608 1.9630 399.5823 400.1276 0.0855 -1.0000 -1.0000 3928595 1595723981.00 151.4989 60.0000 32.0000 1.9614 1.9636 399.4352 399.9805 0.0857 -1.0000 -1.0000 3928657 1595723981.10 151.4989 60.0000 32.0000 1.9613 1.9635 399.4603 400.0061 0.0857 -1.0000 -1.0000 3928720 1595723981.20 151.4989 60.0000 32.0000 1.9606 1.9628 399.5363 400.0823 0.0858 -1.0000 -1.0000 3928798 1595723981.30 151.4989 60.0000 32.0000 1.9601 1.9624 399.6395 400.1854 0.0857 -1.0000 -1.0000 3928860 1595723981.40 151.5007 60.0000 32.0000 1.9602 1.9624 399.5185 400.0644 0.0857 -1.0000 -1.0000 3928923 1595723981.50 151.5007 60.0000 32.0000 1.9603 1.9626 399.4517 399.9976 0.0857 -1.0000 -1.0000 3928985 1595723981.60 151.5007 60.0000 32.0000 1.9602 1.9624 399.6120 400.1578 0.0857 -1.0000 -1.0000 3929048 1595723981.70 151.5007 60.0000 32.0000 1.9600 1.9622 399.5909 400.1364 0.0856 -1.0000 -1.0000 3929110 1595723981.80 151.5007 60.0000 32.0000 1.9602 1.9624 399.4683 400.0143 0.0858 -1.0000 -1.0000 3929188 1595723981.90 151.5007 60.0000 32.0000 1.9606 1.9628 399.3891 399.9348 0.0857 -1.0000 -1.0000 3929251 1595723982.00 151.4551 60.0000 32.0000 1.9599 1.9621 399.5784 400.1246 0.0858 -1.0000 -1.0000 3930298 1595723982.10 151.4456 60.0000 32.0000 1.9601 1.9623 399.6028 400.1493 0.0858 -1.0000 -1.0000 3930375 1595723982.20 151.4456 60.0000 32.0000 1.9600 1.9622 399.4787 400.0243 0.0857 -1.0000 -1.0000 3930423 1595723982.30 151.4456 60.0000 32.0000 1.9610 1.9632 399.4637 400.0102 0.0858 -1.0000 -1.0000 3930501 1595723982.40 151.4456 60.0000 32.0000 1.9606 1.9628 399.5053 400.0514 0.0858 -1.0000 -1.0000 3930563 1595723982.50 151.4456 60.0000 32.0000 1.9602 1.9624 399.6002 400.1461 0.0857 -1.0000 -1.0000 3930625 1595723982.60 151.4627 60.0000 32.0000 1.9595 1.9617 399.6176 400.1639 0.0858 -1.0000 -1.0000 3930704 1595723982.70 151.4627 60.0000 32.0000 1.9604 1.9626 399.6002 400.1469 0.0858 -1.0000 -1.0000 3930766 1595723982.80 151.4627 60.0000 32.0000 1.9608 1.9630 399.5612 400.1072 0.0857 -1.0000 -1.0000 3930828 1595723982.90 151.4627 60.0000 32.0000 1.9602 1.9624 399.6268 400.1727 0.0857 -1.0000 -1.0000 3930907 1595723983.00 151.4627 60.0000 32.0000 1.9600 1.9622 399.6145 400.1607 0.0858 -1.0000 -1.0000 3930969 1595723983.10 151.5142 60.0000 32.0000 1.9612 1.9634 399.4498 399.9958 0.0857 -1.0000 -1.0000 3931032 1595723983.20 151.5142 60.0000 32.0000 1.9614 1.9636 399.4946 400.0399 0.0857 -1.0000 -1.0000 3931110 1595723983.30 151.5142 60.0000 32.0000 1.9601 1.9623 399.5815 400.1287 0.0859 -1.0000 -1.0000 3931172 1595723983.40 151.5142 60.0000 32.0000 1.9608 1.9630 399.6454 400.1919 0.0857 -1.0000 -1.0000 3931235 1595723983.50 151.5142 60.0000 32.0000 1.9611 1.9633 399.4725 400.0173 0.0856 -1.0000 -1.0000 3931297 1595723983.60 151.4901 60.0000 32.0000 1.9605 1.9627 399.5259 400.0717 0.0857 -1.0000 -1.0000 3931360 1595723983.70 151.4606 60.0000 32.0000 1.9601 1.9623 399.6346 400.1809 0.0858 -1.0000 -1.0000 3931422 1595723983.80 151.4606 60.0000 32.0000 1.9599 1.9621 399.6688 400.2154 0.0858 -1.0000 -1.0000 3931500 1595723983.90 151.4606 60.0000 32.0000 1.9601 1.9623 399.4091 399.9551 0.0857 -1.0000 -1.0000 3931563 1595723984.00 151.4606 60.0000 32.0000 1.9608 1.9630 399.4119 399.9572 0.0857 -1.0000 -1.0000 3931641 1595723984.10 151.4606 60.0000 32.0000 1.9610 1.9632 399.4632 400.0086 0.0856 -1.0000 -1.0000 3931704 1595723984.20 151.4510 60.0000 32.0000 1.9606 1.9628 399.6156 400.1612 0.0856 -1.0000 -1.0000 3931766 1595723984.30 151.4496 60.0000 32.0000 1.9609 1.9631 399.4699 400.0146 0.0855 -1.0000 -1.0000 3931828 1595723984.40 151.4496 60.0000 32.0000 1.9613 1.9635 399.4587 400.0046 0.0857 -1.0000 -1.0000 3931891 1595723984.50 151.4496 60.0000 32.0000 1.9608 1.9630 399.5107 400.0566 0.0857 -1.0000 -1.0000 3931953 1595723984.60 151.4496 60.0000 32.0000 1.9598 1.9620 399.6412 400.1869 0.0856 -1.0000 -1.0000 3932031 1595723984.70 151.4522 60.0000 32.0000 1.9598 1.9620 399.5893 400.1355 0.0858 -1.0000 -1.0000 3932094 1595723984.80 151.4778 59.9997 32.0000 1.9608 1.9630 399.6345 400.1814 0.0858 -1.0000 -1.0000 3932157 1595723984.90 151.4778 59.9997 32.0000 1.9606 1.9628 399.4197 399.9655 0.0857 -1.0000 -1.0000 3932234 1595723985.00 151.4778 59.9997 32.0000 1.9604 1.9626 399.6055 400.1510 0.0857 -1.0000 -1.0000 3932297 1595723985.10 151.4778 59.9997 32.0000 1.9601 1.9623 399.7087 400.2554 0.0858 -1.0000 -1.0000 3932781 1595723985.20 151.4778 59.9997 32.0000 1.9611 1.9633 399.4924 400.0383 0.0857 -1.0000 -1.0000 3932859 1595723985.30 151.4808 59.9997 32.0000 1.9603 1.9625 399.4574 400.0038 0.0858 -1.0000 -1.0000 3932922 1595723985.40 151.4904 59.9997 32.0000 1.9598 1.9620 399.6177 400.1637 0.0857 -1.0000 -1.0000 3932984 1595723985.50 151.4904 59.9997 32.0000 1.9600 1.9622 399.6206 400.1665 0.0857 -1.0000 -1.0000 3933047 1595723985.60 151.4904 59.9997 32.0000 1.9608 1.9630 399.5464 400.0925 0.0857 -1.0000 -1.0000 3933234 1595723985.70 151.4904 59.9997 32.0000 1.9600 1.9622 399.4298 399.9757 0.0857 -1.0000 -1.0000 3933297 1595723985.80 151.4904 59.9997 32.0000 1.9608 1.9630 399.5212 400.0668 0.0857 -1.0000 -1.0000 3933375 1595723985.90 151.4097 59.9997 32.0000 1.9602 1.9624 399.6241 400.1701 0.0857 -1.0000 -1.0000 3933437 1595723986.00 151.4097 59.9997 32.0000 1.9606 1.9628 399.5938 400.1403 0.0858 -1.0000 -1.0000 3933515 1595723986.10 151.4097 59.9997 32.0000 1.9608 1.9630 399.5096 400.0558 0.0857 -1.0000 -1.0000 3933578 1595723986.20 151.4097 59.9997 32.0000 1.9596 1.9618 399.6499 400.1959 0.0857 -1.0000 -1.0000 3933640 1595723986.30 151.4097 59.9997 32.0000 1.9605 1.9627 399.6128 400.1593 0.0858 -1.0000 -1.0000 3933719 1595723986.40 151.4962 59.9997 32.0000 1.9609 1.9631 399.4351 399.9817 0.0858 -1.0000 -1.0000 3933781 1595723986.50 151.5221 59.9997 32.0000 1.9607 1.9629 399.4375 399.9839 0.0858 -1.0000 -1.0000 3933843 1595723986.60 151.5221 59.9997 32.0000 1.9606 1.9628 399.5361 400.0817 0.0857 -1.0000 -1.0000 3933921 1595723986.70 151.5221 59.9997 32.0000 1.9604 1.9626 399.6781 400.2245 0.0858 -1.0000 -1.0000 3934046 1595723986.80 151.5221 59.9997 32.0000 1.9608 1.9630 399.5525 400.0981 0.0856 -1.0000 -1.0000 3934109 1595723986.90 151.5221 59.9997 32.0000 1.9609 1.9631 399.4095 399.9551 0.0857 -1.0000 -1.0000 3934171 1595723987.00 151.4897 59.9997 32.0000 1.9608 1.9631 399.4657 400.0116 0.0857 -1.0000 -1.0000 3934234 1595723987.10 151.4897 59.9997 32.0000 1.9597 1.9619 399.5759 400.1214 0.0856 -1.0000 -1.0000 3934297 1595723987.20 151.4897 59.9997 32.0000 1.9595 1.9617 399.6374 400.1834 0.0857 -1.0000 -1.0000 3934734 1595723987.30 151.4897 59.9997 32.0000 1.9600 1.9622 399.3684 399.9141 0.0858 -1.0000 -1.0000 3934796 1595723987.40 151.4897 59.9997 32.0000 1.9600 1.9622 399.5674 400.1137 0.0857 -1.0000 -1.0000 3934859 1595723987.50 151.4249 59.9997 32.0000 1.9599 1.9621 399.6229 400.1689 0.0857 -1.0000 -1.0000 3934937 1595723987.60 151.4213 59.9997 32.0000 1.9603 1.9625 399.5655 400.1115 0.0857 -1.0000 -1.0000 3934999 1595723987.70 151.4213 59.9997 32.0000 1.9600 1.9622 399.3823 399.9279 0.0857 -1.0000 -1.0000 3935921 1595723987.80 151.4213 59.9997 32.0000 1.9602 1.9624 399.5275 400.0731 0.0857 -1.0000 -1.0000 3935999 1595723987.90 151.4213 59.9997 32.0000 1.9599 1.9621 399.6568 400.2032 0.0857 -1.0000 -1.0000 3936062 1595723988.00 151.4213 59.9997 32.0000 1.9602 1.9624 399.5987 400.1440 0.0856 -1.0000 -1.0000 3936156 1595723988.10 151.4874 59.9997 32.0000 1.9607 1.9629 399.4588 400.0036 0.0855 -1.0000 -1.0000 3936218 1595723988.20 151.4874 59.9997 32.0000 1.9607 1.9629 399.4744 400.0197 0.0857 -1.0000 -1.0000 3936280 1595723988.30 151.4874 59.9997 32.0000 1.9603 1.9625 399.6031 400.1495 0.0858 -1.0000 -1.0000 3936359 1595723988.40 151.4874 59.9997 32.0000 1.9603 1.9625 399.5640 400.1108 0.0859 -1.0000 -1.0000 3936452 1595723988.50 151.4874 59.9997 32.0000 1.9603 1.9625 399.4865 400.0325 0.0857 -1.0000 -1.0000 3936515 1595723988.60 151.4913 59.9997 32.0000 1.9598 1.9620 399.5442 400.0894 0.0856 -1.0000 -1.0000 3936593 1595723988.70 151.5166 59.9997 32.0000 1.9608 1.9630 399.6282 400.1738 0.0857 -1.0000 -1.0000 3936655 1595723988.80 151.5166 59.9997 32.0000 1.9611 1.9633 399.5259 400.0714 0.0857 -1.0000 -1.0000 3936718 1595723988.90 151.5166 59.9997 32.0000 1.9605 1.9627 399.4421 399.9879 0.0857 -1.0000 -1.0000 3936796 1595723989.00 151.5166 59.9997 32.0000 1.9606 1.9628 399.5440 400.0895 0.0856 -1.0000 -1.0000 3936858 1595723989.10 151.5166 59.9997 32.0000 1.9591 1.9613 399.6311 400.1764 0.0856 -1.0000 -1.0000 3936921 1595723989.20 151.5483 59.9994 32.0000 1.9602 1.9624 399.5223 400.0683 0.0858 -1.0000 -1.0000 3936999 1595723989.30 151.5483 59.9994 32.0000 1.9612 1.9635 399.4843 400.0305 0.0857 -1.0000 -1.0000 3937061 1595723989.40 151.5483 59.9994 32.0000 1.9611 1.9633 399.5029 400.0492 0.0858 -1.0000 -1.0000 3937124 1595723989.50 151.5483 59.9994 32.0000 1.9610 1.9632 399.5206 400.0665 0.0857 -1.0000 -1.0000 3937186 1595723989.60 151.5483 59.9994 32.0000 1.9606 1.9628 399.6678 400.2138 0.0857 -1.0000 -1.0000 3937249 1595723989.70 151.5483 59.9994 32.0000 1.9601 1.9623 399.5343 400.0807 0.0858 -1.0000 -1.0000 3937311 1595723989.80 151.5483 59.9994 32.0000 1.9613 1.9635 399.4710 400.0171 0.0858 -1.0000 -1.0000 3937389 1595723989.90 151.5483 59.9994 32.0000 1.9607 1.9629 399.6516 400.1979 0.0857 -1.0000 -1.0000 3937452 1595723990.00 151.5483 59.9994 32.0000 1.9607 1.9629 399.7023 400.2479 0.0856 -1.0000 -1.0000 3937530 1595723990.10 151.5483 59.9994 32.0000 1.9604 1.9626 399.6366 400.1832 0.0858 -1.0000 -1.0000 3937593 1595723990.20 151.5483 59.9994 32.0000 1.9611 1.9633 399.4974 400.0435 0.0857 -1.0000 -1.0000 3937655 1595723990.30 151.5483 59.9994 32.0000 1.9592 1.9614 399.5415 400.0873 0.0857 -1.0000 -1.0000 3937733 1595723990.40 151.5576 59.9994 32.0000 1.9612 1.9634 399.6518 400.1985 0.0858 -1.0000 -1.0000 3937796 1595723990.50 151.5576 59.9994 32.0000 1.9607 1.9629 399.6601 400.2057 0.0856 -1.0000 -1.0000 3937858 1595723990.60 151.5576 59.9994 32.0000 1.9610 1.9632 399.5520 400.0974 0.0857 -1.0000 -1.0000 3937936 1595723990.70 151.5576 59.9994 32.0000 1.9606 1.9628 399.6427 400.1881 0.0856 -1.0000 -1.0000 3937999 1595723990.80 151.5576 59.9994 32.0000 1.9600 1.9622 399.6507 400.1968 0.0857 -1.0000 -1.0000 3938218 1595723990.90 151.5576 59.9994 32.0000 1.9602 1.9624 399.5349 400.0809 0.0858 -1.0000 -1.0000 3938296 1595723991.00 151.4077 59.9994 32.0000 1.9606 1.9628 399.4452 399.9908 0.0856 -1.0000 -1.0000 3938358 1595723991.10 151.4077 59.9994 32.0000 1.9606 1.9628 399.5763 400.1222 0.0857 -1.0000 -1.0000 3938421 1595723991.20 151.4077 59.9994 32.0000 1.9603 1.9626 399.6179 400.1637 0.0856 -1.0000 -1.0000 3938483 1595723991.30 151.4077 59.9994 32.0000 1.9601 1.9623 399.6493 400.1947 0.0857 -1.0000 -1.0000 3938717 1595723991.40 151.4077 59.9994 32.0000 1.9605 1.9627 399.5567 400.1028 0.0857 -1.0000 -1.0000 3938780 1595723991.50 151.4077 59.9994 32.0000 1.9605 1.9627 399.4392 399.9853 0.0858 -1.0000 -1.0000 3938842 1595723991.60 151.4709 59.9994 32.0000 1.9601 1.9623 399.5917 400.1373 0.0856 -1.0000 -1.0000 3938905 1595723991.70 151.4709 59.9994 32.0000 1.9596 1.9618 399.5633 400.1091 0.0857 -1.0000 -1.0000 3938967 1595723991.80 151.4709 59.9994 32.0000 1.9599 1.9621 399.5269 400.0733 0.0858 -1.0000 -1.0000 3939826 1595723991.90 151.4709 59.9994 32.0000 1.9610 1.9632 399.4446 399.9912 0.0858 -1.0000 -1.0000 3939889 1595723992.00 151.4709 59.9994 32.0000 1.9610 1.9632 399.5677 400.1136 0.0857 -1.0000 -1.0000 3939967 1595723992.10 151.4842 59.9994 32.0000 1.9596 1.9618 399.5846 400.1318 0.0859 -1.0000 -1.0000 3940029 1595723992.20 151.5322 59.9994 32.0000 1.9610 1.9632 399.5044 400.0516 0.0859 -1.0000 -1.0000 3940092 1595723992.30 151.5322 59.9994 32.0000 1.9611 1.9633 399.4774 400.0236 0.0858 -1.0000 -1.0000 3940155 1595723992.40 151.5322 59.9994 32.0000 1.9604 1.9626 399.4130 399.9596 0.0858 -1.0000 -1.0000 3940233 1595723992.50 151.5322 59.9994 32.0000 1.9603 1.9625 399.5381 400.0850 0.0859 -1.0000 -1.0000 3940295 1595723992.60 151.5322 59.9994 32.0000 1.9610 1.9632 399.5823 400.1287 0.0857 -1.0000 -1.0000 3940358 1595723992.70 151.5243 59.9994 32.0000 1.9606 1.9628 399.3430 399.8879 0.0856 -1.0000 -1.0000 3940420 1595723992.80 151.5243 59.9994 32.0000 1.9605 1.9627 399.3756 399.9221 0.0859 -1.0000 -1.0000 3940483 1595723992.90 151.5243 59.9994 32.0000 1.9604 1.9626 399.4284 399.9751 0.0859 -1.0000 -1.0000 3940561 1595723993.00 151.5243 59.9994 32.0000 1.9607 1.9629 399.5579 400.1051 0.0859 -1.0000 -1.0000 3940623 1595723993.10 151.5243 59.9994 32.0000 1.9611 1.9633 399.5803 400.1266 0.0858 -1.0000 -1.0000 3940686 1595723993.20 151.5129 59.9994 32.0000 1.9606 1.9628 399.3883 399.9339 0.0857 -1.0000 -1.0000 3940764 1595723993.30 151.4766 59.9994 32.0000 1.9602 1.9624 399.6167 400.1631 0.0858 -1.0000 -1.0000 3940826 1595723993.40 151.5341 59.9994 32.0000 1.9599 1.9621 399.6904 400.2364 0.0856 -1.0000 -1.0000 3940889 1595723993.50 151.5213 59.9994 32.0000 1.9601 1.9624 399.6058 400.1515 0.0857 -1.0000 -1.0000 3940951 1595723993.60 151.5213 59.9994 32.0000 1.9614 1.9636 399.3686 399.9147 0.0858 -1.0000 -1.0000 3941014 1595723993.70 151.5213 59.9994 32.0000 1.9613 1.9635 399.4584 400.0045 0.0857 -1.0000 -1.0000 3941076 1595723993.80 151.5213 59.9994 32.0000 1.9604 1.9626 399.5876 400.1333 0.0857 -1.0000 -1.0000 3941154 1595723993.90 151.5213 59.9994 32.0000 1.9602 1.9624 399.6522 400.1980 0.0856 -1.0000 -1.0000 3942217 1595723994.00 151.5213 59.9994 32.0000 1.9608 1.9630 399.5396 400.0847 0.0856 -1.0000 -1.0000 3942279 1595723994.10 151.5213 59.9994 32.0000 1.9608 1.9631 399.5308 400.0768 0.0858 -1.0000 -1.0000 3942341 1595723994.20 151.5213 59.9994 32.0000 1.9596 1.9618 399.6597 400.2050 0.0856 -1.0000 -1.0000 3942404 1595723994.30 151.5213 59.9994 32.0000 1.9605 1.9627 399.5907 400.1367 0.0858 -1.0000 -1.0000 3942482 1595723994.40 151.5084 59.9994 32.0000 1.9604 1.9626 399.5127 400.0593 0.0856 -1.0000 -1.0000 3942544 1595723994.50 151.4360 59.9994 32.0000 1.9605 1.9627 399.5127 400.0594 0.0858 -1.0000 -1.0000 3942607 1595723994.60 151.4360 59.9994 32.0000 1.9595 1.9617 399.6234 400.1698 0.0858 -1.0000 -1.0000 3942701 1595723994.70 151.4360 59.9994 32.0000 1.9597 1.9619 399.6366 400.1828 0.0857 -1.0000 -1.0000 3942763 1595723994.80 151.4360 59.9994 32.0000 1.9603 1.9625 399.6051 400.1510 0.0857 -1.0000 -1.0000 3942826 1595723994.90 151.4360 59.9994 32.0000 1.9610 1.9632 399.4452 399.9917 0.0858 -1.0000 -1.0000 3942888 1595723995.00 151.4761 60.0001 32.0000 1.9602 1.9625 399.4776 400.0237 0.0858 -1.0000 -1.0000 3942951 1595723995.10 151.4761 60.0001 32.0000 1.9608 1.9630 399.6096 400.1560 0.0858 -1.0000 -1.0000 3943013 1595723995.20 151.4761 60.0001 32.0000 1.9605 1.9627 399.5961 400.1430 0.0858 -1.0000 -1.0000 3943091 1595723995.30 151.4761 60.0001 32.0000 1.9609 1.9631 399.4438 399.9895 0.0857 -1.0000 -1.0000 3943154 1595723995.40 151.4761 60.0001 32.0000 1.9605 1.9627 399.5005 400.0464 0.0857 -1.0000 -1.0000 3943216 1595723995.50 151.5695 60.0001 32.0000 1.9609 1.9631 399.5590 400.1049 0.0856 -1.0000 -1.0000 3943294 1595723995.60 151.5017 60.0001 32.0000 1.9606 1.9628 399.5942 400.1406 0.0859 -1.0000 -1.0000 3943357 1595723995.70 151.4962 60.0001 32.0000 1.9611 1.9634 399.6062 400.1531 0.0858 -1.0000 -1.0000 3943419 1595723995.80 151.4962 60.0001 32.0000 1.9607 1.9629 399.4981 400.0442 0.0857 -1.0000 -1.0000 3943482 1595723995.90 151.4962 60.0001 32.0000 1.9609 1.9632 399.4715 400.0184 0.0859 -1.0000 -1.0000 3943544 1595723996.00 151.4962 60.0001 32.0000 1.9603 1.9625 399.6139 400.1589 0.0856 -1.0000 -1.0000 3943998 1595723996.10 151.4962 60.0001 32.0000 1.9606 1.9628 399.6060 400.1523 0.0858 -1.0000 -1.0000 3944060 1595723996.20 151.4962 60.0001 32.0000 1.9604 1.9626 399.5547 400.1017 0.0859 -1.0000 -1.0000 3944122 1595723996.30 151.4962 60.0001 32.0000 1.9605 1.9627 399.4750 400.0217 0.0858 -1.0000 -1.0000 3944201 1595723996.40 151.4962 60.0001 32.0000 1.9601 1.9623 399.6615 400.2071 0.0857 -1.0000 -1.0000 3944263 1595723996.50 151.4962 60.0001 32.0000 1.9606 1.9628 399.4729 400.0190 0.0857 -1.0000 -1.0000 3944325 1595723996.60 151.5064 60.0001 32.0000 1.9609 1.9631 399.3590 399.9050 0.0858 -1.0000 -1.0000 3944404 1595723996.70 151.5064 60.0001 32.0000 1.9608 1.9630 399.5591 400.1067 0.0859 -1.0000 -1.0000 3944466 1595723996.80 151.5064 60.0001 32.0000 1.9604 1.9626 399.6162 400.1629 0.0858 -1.0000 -1.0000 3944528 1595723996.90 151.5064 60.0001 32.0000 1.9609 1.9631 399.5980 400.1441 0.0857 -1.0000 -1.0000 3944607 1595723997.00 151.5064 60.0001 32.0000 1.9619 1.9641 399.4995 400.0460 0.0858 -1.0000 -1.0000 3944669 1595723997.10 151.5064 60.0001 32.0000 1.9608 1.9630 399.4942 400.0402 0.0857 -1.0000 -1.0000 3944731 1595723997.20 151.5064 60.0001 32.0000 1.9609 1.9631 399.6391 400.1852 0.0857 -1.0000 -1.0000 3944810 1595723997.30 151.5340 60.0001 32.0000 1.9608 1.9630 399.6180 400.1642 0.0857 -1.0000 -1.0000 3944872 1595723997.40 151.5234 60.0001 32.0000 1.9608 1.9630 399.5893 400.1353 0.0857 -1.0000 -1.0000 3944935 1595723997.50 151.4964 60.0001 32.0000 1.9610 1.9632 399.5775 400.1229 0.0856 -1.0000 -1.0000 3945013 1595723997.60 151.4964 60.0001 32.0000 1.9602 1.9624 399.6480 400.1953 0.0858 -1.0000 -1.0000 3945060 1595723997.70 151.4964 60.0001 32.0000 1.9602 1.9624 399.6624 400.2084 0.0857 -1.0000 -1.0000 3945122 1595723997.80 151.4964 60.0001 32.0000 1.9608 1.9630 399.4674 400.0138 0.0858 -1.0000 -1.0000 3945200 1595723997.90 151.4964 60.0001 32.0000 1.9606 1.9628 399.4073 399.9534 0.0858 -1.0000 -1.0000 3945263 1595723998.00 151.4964 60.0001 32.0000 1.9601 1.9623 399.4938 400.0400 0.0858 -1.0000 -1.0000 3945341 1595723998.10 151.4964 60.0001 32.0000 1.9600 1.9622 399.5977 400.1448 0.0859 -1.0000 -1.0000 3945403 1595723998.20 151.4964 60.0001 32.0000 1.9609 1.9631 399.6090 400.1557 0.0858 -1.0000 -1.0000 3945466 1595723998.30 151.4964 60.0001 32.0000 1.9603 1.9625 399.4398 399.9861 0.0858 -1.0000 -1.0000 3945528 1595723998.40 151.4522 60.0001 32.0000 1.9606 1.9628 399.4746 400.0206 0.0858 -1.0000 -1.0000 3945591 1595723998.50 151.4522 60.0001 32.0000 1.9597 1.9619 399.6391 400.1848 0.0857 -1.0000 -1.0000 3945653 1595723998.60 151.4522 60.0001 32.0000 1.9599 1.9621 399.6112 400.1582 0.0859 -1.0000 -1.0000 3946622 1595723998.70 151.4522 60.0001 32.0000 1.9607 1.9629 399.4968 400.0428 0.0857 -1.0000 -1.0000 3946684 1595723998.80 151.4522 60.0001 32.0000 1.9608 1.9630 399.5714 400.1179 0.0858 -1.0000 -1.0000 3946762 1595723998.90 151.4891 60.0001 32.0000 1.9596 1.9618 399.5686 400.1149 0.0858 -1.0000 -1.0000 3946825 1595723999.00 151.5200 60.0001 32.0000 1.9602 1.9625 399.5894 400.1357 0.0858 -1.0000 -1.0000 3946887 1595723999.10 151.5200 60.0001 32.0000 1.9606 1.9628 399.5037 400.0487 0.0856 -1.0000 -1.0000 3946950 1595723999.20 151.5200 60.0001 32.0000 1.9609 1.9631 399.4848 400.0313 0.0857 -1.0000 -1.0000 3947028 1595723999.30 151.5200 60.0001 32.0000 1.9601 1.9623 399.5898 400.1358 0.0858 -1.0000 -1.0000 3947090 1595723999.40 151.5200 60.0001 32.0000 1.9594 1.9616 399.5686 400.1144 0.0857 -1.0000 -1.0000 3947153 1595723999.50 151.4926 60.0001 32.0000 1.9603 1.9626 399.5880 400.1347 0.0858 -1.0000 -1.0000 3947231 1595723999.60 151.4926 60.0001 32.0000 1.9610 1.9632 399.4476 399.9944 0.0859 -1.0000 -1.0000 3947293 1595723999.70 151.4926 60.0001 32.0000 1.9609 1.9632 399.4582 400.0045 0.0857 -1.0000 -1.0000 3947356 1595723999.80 151.4926 60.0001 32.0000 1.9602 1.9624 399.7030 400.2491 0.0858 -1.0000 -1.0000 3947418 1595723999.90 151.4926 60.0001 32.0000 1.9603 1.9625 399.5759 400.1233 0.0859 -1.0000 -1.0000 3947481 1595724000.00 151.4682 60.0002 32.0000 1.9604 1.9626 399.5282 400.0745 0.0857 -1.0000 -1.0000 3947559 1595724000.10 151.4655 60.0003 32.0000 1.9603 1.9625 399.5495 400.0942 0.0856 -1.0000 -1.0000 3947621 1595724000.20 151.4655 60.0003 32.0000 1.9597 1.9619 399.6614 400.2073 0.0857 -1.0000 -1.0000 3947684 1595724000.30 151.4655 60.0003 32.0000 1.9604 1.9626 399.7018 400.2476 0.0857 -1.0000 -1.0000 3947762 1595724000.40 151.4655 60.0003 32.0000 1.9612 1.9634 399.4709 400.0171 0.0857 -1.0000 -1.0000 3947824 1595724000.50 151.4655 60.0003 32.0000 1.9606 1.9628 399.4586 400.0041 0.0857 -1.0000 -1.0000 3947887 1595724000.60 151.4742 60.0003 32.0000 1.9598 1.9620 399.5256 400.0718 0.0858 -1.0000 -1.0000 3948075 1595724000.70 151.5091 60.0003 32.0000 1.9596 1.9618 399.6260 400.1723 0.0857 -1.0000 -1.0000 3948137 1595724000.80 151.5091 60.0003 32.0000 1.9614 1.9636 399.5509 400.0967 0.0857 -1.0000 -1.0000 3948200 1595724000.90 151.5091 60.0003 32.0000 1.9609 1.9631 399.5247 400.0696 0.0855 -1.0000 -1.0000 3948278 1595724001.00 151.5091 60.0003 32.0000 1.9598 1.9620 399.5477 400.0946 0.0858 -1.0000 -1.0000 3948340 1595724001.10 151.5091 60.0003 32.0000 1.9597 1.9619 399.6231 400.1694 0.0858 -1.0000 -1.0000 3948403 1595724001.20 151.4753 60.0003 32.0000 1.9602 1.9624 399.4852 400.0323 0.0859 -1.0000 -1.0000 3949246 1595724001.30 151.4753 60.0003 32.0000 1.9604 1.9626 399.3814 399.9273 0.0857 -1.0000 -1.0000 3949324 1595724001.40 151.4753 60.0003 32.0000 1.9597 1.9619 399.5206 400.0668 0.0858 -1.0000 -1.0000 3949387 1595724001.50 151.4753 60.0003 32.0000 1.9595 1.9617 399.6623 400.2087 0.0857 -1.0000 -1.0000 3949465 1595724001.60 151.4753 60.0003 32.0000 1.9601 1.9623 399.7152 400.2612 0.0857 -1.0000 -1.0000 3949527 1595724001.70 151.4079 60.0003 32.0000 1.9605 1.9627 399.4423 399.9883 0.0858 -1.0000 -1.0000 3949590 1595724001.80 151.3831 60.0003 32.0000 1.9605 1.9627 399.4989 400.0458 0.0858 -1.0000 -1.0000 3949652 1595724001.90 151.3831 60.0003 32.0000 1.9600 1.9622 399.6497 400.1957 0.0857 -1.0000 -1.0000 3949715 1595724002.00 151.3831 60.0003 32.0000 1.9603 1.9625 399.5255 400.0714 0.0857 -1.0000 -1.0000 3949793 1595724002.10 151.3831 60.0003 32.0000 1.9603 1.9625 399.4183 399.9643 0.0858 -1.0000 -1.0000 3949856 1595724002.20 151.3831 60.0003 32.0000 1.9608 1.9630 399.6013 400.1472 0.0857 -1.0000 -1.0000 3949918 1595724002.30 151.6077 60.0003 32.0000 1.9606 1.9628 399.6717 400.2183 0.0858 -1.0000 -1.0000 3949996 1595724002.40 151.6077 60.0003 32.0000 1.9612 1.9634 399.5817 400.1288 0.0859 -1.0000 -1.0000 3950059 1595724002.50 151.6077 60.0003 32.0000 1.9610 1.9632 399.4896 400.0364 0.0858 -1.0000 -1.0000 3950121 1595724002.60 151.6077 60.0003 32.0000 1.9613 1.9635 399.5515 400.0977 0.0857 -1.0000 -1.0000 3950199 1595724002.70 151.6077 60.0003 32.0000 1.9610 1.9632 399.5881 400.1337 0.0856 -1.0000 -1.0000 3950262 1595724002.80 151.4997 60.0003 32.0000 1.9603 1.9625 399.6742 400.2200 0.0857 -1.0000 -1.0000 3950324 1595724002.90 151.4868 60.0003 32.0000 1.9601 1.9623 399.5817 400.1268 0.0856 -1.0000 -1.0000 3950387 1595724003.00 151.4868 60.0003 32.0000 1.9615 1.9637 399.5050 400.0513 0.0858 -1.0000 -1.0000 3950449 1595724003.10 151.4868 60.0003 32.0000 1.9609 1.9631 399.5237 400.0690 0.0856 -1.0000 -1.0000 3950512 1595724003.20 151.4868 60.0003 32.0000 1.9607 1.9629 399.6459 400.1913 0.0856 -1.0000 -1.0000 3950589 1595724003.30 151.4919 60.0003 32.0000 1.9614 1.9636 399.4898 400.0357 0.0857 -1.0000 -1.0000 3950652 1595724003.40 151.4352 60.0003 32.0000 1.9612 1.9634 399.4710 400.0174 0.0858 -1.0000 -1.0000 3950714 1595724003.50 151.4352 60.0003 32.0000 1.9610 1.9632 399.6308 400.1762 0.0857 -1.0000 -1.0000 3950793 1595724003.60 151.4352 60.0003 32.0000 1.9605 1.9627 399.6715 400.2184 0.0858 -1.0000 -1.0000 3950855 1595724003.70 151.4352 60.0003 32.0000 1.9604 1.9626 399.5780 400.1251 0.0859 -1.0000 -1.0000 3950980 1595724003.80 151.4352 60.0003 32.0000 1.9609 1.9631 399.5674 400.1139 0.0858 -1.0000 -1.0000 3951058 1595724003.90 151.4448 60.0003 32.0000 1.9602 1.9624 399.5326 400.0785 0.0857 -1.0000 -1.0000 3951121 1595724004.00 151.4998 60.0003 32.0000 1.9601 1.9623 399.5559 400.1021 0.0858 -1.0000 -1.0000 3951183 1595724004.10 151.4998 60.0003 32.0000 1.9605 1.9627 399.6519 400.1984 0.0858 -1.0000 -1.0000 3951246 1595724004.20 151.4998 60.0003 32.0000 1.9605 1.9627 399.6589 400.2053 0.0858 -1.0000 -1.0000 3951715 1595724004.30 151.4998 60.0003 32.0000 1.9615 1.9637 399.4801 400.0262 0.0857 -1.0000 -1.0000 3951793 1595724004.40 151.4998 60.0003 32.0000 1.9616 1.9638 399.5505 400.0971 0.0858 -1.0000 -1.0000 3951855 1595724004.50 151.5154 60.0003 32.0000 1.9609 1.9631 399.6445 400.1910 0.0858 -1.0000 -1.0000 3951918 1595724004.60 151.5154 60.0003 32.0000 1.9602 1.9624 399.7621 400.3096 0.0859 -1.0000 -1.0000 3951980 1595724004.70 151.5154 60.0003 32.0000 1.9609 1.9631 399.5478 400.0932 0.0857 -1.0000 -1.0000 3952261 1595724004.80 151.5154 60.0003 32.0000 1.9603 1.9626 399.4427 399.9884 0.0857 -1.0000 -1.0000 3952323 1595724004.90 151.5154 60.0003 32.0000 1.9607 1.9629 399.4612 400.0069 0.0857 -1.0000 -1.0000 3952417 1595724005.00 151.4954 60.0004 32.0000 1.9601 1.9624 399.5773 400.1236 0.0857 -1.0000 -1.0000 3952480 1595724005.10 151.4685 60.0005 32.0000 1.9601 1.9623 399.6364 400.1818 0.0856 -1.0000 -1.0000 3952542 1595724005.20 151.4685 60.0005 32.0000 1.9602 1.9624 399.6112 400.1577 0.0858 -1.0000 -1.0000 3952776 1595724005.30 151.4685 60.0005 32.0000 1.9612 1.9634 399.4910 400.0376 0.0859 -1.0000 -1.0000 3952839 1595724005.40 151.4685 60.0005 32.0000 1.9608 1.9630 399.5467 400.0931 0.0857 -1.0000 -1.0000 3952917 1595724005.50 151.4685 60.0005 32.0000 1.9600 1.9622 399.6827 400.2286 0.0857 -1.0000 -1.0000 3952980 1595724005.60 151.4642 60.0005 32.0000 1.9602 1.9624 399.6795 400.2269 0.0860 -1.0000 -1.0000 3953042 1595724005.70 151.4642 60.0005 32.0000 1.9607 1.9629 399.5419 400.0883 0.0856 -1.0000 -1.0000 3953214 1595724005.80 151.4642 60.0005 32.0000 1.9612 1.9634 399.4389 399.9845 0.0857 -1.0000 -1.0000 3953292 1595724005.90 151.4642 60.0005 32.0000 1.9602 1.9624 399.6435 400.1898 0.0857 -1.0000 -1.0000 3953354 1595724006.00 151.4642 60.0005 32.0000 1.9600 1.9622 399.6675 400.2131 0.0856 -1.0000 -1.0000 3953433 1595724006.10 151.4988 60.0005 32.0000 1.9608 1.9630 399.5837 400.1299 0.0858 -1.0000 -1.0000 3953495 1595724006.20 151.5488 60.0005 32.0000 1.9605 1.9627 399.4542 400.0000 0.0856 -1.0000 -1.0000 3953729 1595724006.30 151.5488 60.0005 32.0000 1.9609 1.9631 399.4789 400.0233 0.0855 -1.0000 -1.0000 3953808 1595724006.40 151.5488 60.0005 32.0000 1.9606 1.9628 399.5298 400.0774 0.0860 -1.0000 -1.0000 3953870 1595724006.50 151.5488 60.0005 32.0000 1.9596 1.9618 399.5680 400.1154 0.0859 -1.0000 -1.0000 3953932 1595724006.60 151.5488 60.0005 32.0000 1.9611 1.9633 399.4881 400.0346 0.0858 -1.0000 -1.0000 3953995 1595724006.70 151.5175 60.0005 32.0000 1.9608 1.9631 399.4469 399.9933 0.0858 -1.0000 -1.0000 3954229 1595724006.80 151.5175 60.0005 32.0000 1.9604 1.9626 399.5009 400.0473 0.0859 -1.0000 -1.0000 3954292 1595724006.90 151.5175 60.0005 32.0000 1.9605 1.9627 399.6137 400.1608 0.0859 -1.0000 -1.0000 3954370 1595724007.00 151.5175 60.0005 32.0000 1.9611 1.9633 399.5812 400.1279 0.0858 -1.0000 -1.0000 3954432 1595724007.10 151.5175 60.0005 32.0000 1.9611 1.9633 399.5086 400.0545 0.0857 -1.0000 -1.0000 3954495 1595724007.20 151.5240 60.0005 32.0000 1.9608 1.9630 399.4750 400.0193 0.0854 -1.0000 -1.0000 3954558 1595724007.30 151.5301 60.0005 32.0000 1.9601 1.9623 399.6515 400.1985 0.0858 -1.0000 -1.0000 3954792 1595724007.40 151.5301 60.0005 32.0000 1.9604 1.9626 399.6706 400.2171 0.0858 -1.0000 -1.0000 3954854 1595724007.50 151.5301 60.0005 32.0000 1.9609 1.9631 399.6142 400.1610 0.0859 -1.0000 -1.0000 3954917 1595724007.60 151.5301 60.0005 32.0000 1.9608 1.9630 399.5689 400.1167 0.0859 -1.0000 -1.0000 3954979 1595724007.70 151.5301 60.0005 32.0000 1.9608 1.9630 399.6401 400.1866 0.0858 -1.0000 -1.0000 3955042 1595724007.80 151.5681 60.0005 32.0000 1.9614 1.9636 399.6147 400.1621 0.0860 -1.0000 -1.0000 3955495 1595724007.90 151.5681 60.0005 32.0000 1.9610 1.9632 399.4671 400.0127 0.0857 -1.0000 -1.0000 3955557 1595724008.00 151.5681 60.0005 32.0000 1.9609 1.9631 399.4924 400.0386 0.0858 -1.0000 -1.0000 3955620 1595724008.10 151.5681 60.0005 32.0000 1.9601 1.9623 399.5621 400.1095 0.0860 -1.0000 -1.0000 3955682 1595724008.20 151.5681 60.0005 32.0000 1.9605 1.9627 399.6332 400.1796 0.0857 -1.0000 -1.0000 3955760 1595724008.30 151.5322 60.0005 32.0000 1.9604 1.9626 399.5723 400.1184 0.0858 -1.0000 -1.0000 3955823 1595724008.40 151.5305 60.0005 32.0000 1.9604 1.9626 399.4417 399.9878 0.0857 -1.0000 -1.0000 3955885 1595724008.50 151.5305 60.0005 32.0000 1.9606 1.9628 399.4826 400.0287 0.0857 -1.0000 -1.0000 3955948 1595724008.60 151.5305 60.0005 32.0000 1.9602 1.9624 399.6087 400.1549 0.0858 -1.0000 -1.0000 3956026 1595724008.70 151.5305 60.0005 32.0000 1.9605 1.9627 399.6058 400.1523 0.0858 -1.0000 -1.0000 3956088 1595724008.80 151.5246 60.0005 32.0000 1.9603 1.9625 399.4962 400.0424 0.0858 -1.0000 -1.0000 3956151 1595724008.90 151.4764 60.0005 32.0000 1.9597 1.9619 399.6187 400.1653 0.0858 -1.0000 -1.0000 3956229 1595724009.00 151.4764 60.0005 32.0000 1.9610 1.9632 399.6586 400.2057 0.0859 -1.0000 -1.0000 3956292 1595724009.10 151.4764 60.0005 32.0000 1.9612 1.9634 399.5667 400.1133 0.0858 -1.0000 -1.0000 3956354 1595724009.20 151.4764 60.0005 32.0000 1.9616 1.9638 399.4322 399.9783 0.0857 -1.0000 -1.0000 3956417 1595724009.30 151.4764 60.0005 32.0000 1.9600 1.9622 399.5112 400.0569 0.0857 -1.0000 -1.0000 3957010 1595724009.40 151.5837 60.0005 32.0000 1.9601 1.9623 399.6302 400.1760 0.0857 -1.0000 -1.0000 3957072 1595724009.50 151.5837 60.0005 32.0000 1.9604 1.9626 399.6357 400.1826 0.0858 -1.0000 -1.0000 3957150 1595724009.60 151.5837 60.0005 32.0000 1.9612 1.9634 399.5138 400.0603 0.0859 -1.0000 -1.0000 3957213 1595724009.70 151.5837 60.0005 32.0000 1.9612 1.9634 399.4550 400.0015 0.0857 -1.0000 -1.0000 3957275 1595724009.80 151.5837 60.0005 32.0000 1.9610 1.9632 399.5346 400.0808 0.0858 -1.0000 -1.0000 3957338 1595724009.90 151.5837 60.0005 32.0000 1.9599 1.9621 399.6054 400.1518 0.0858 -1.0000 -1.0000 3957400 1595724010.00 151.5173 60.0012 32.0000 1.9612 1.9634 399.4661 400.0128 0.0859 -1.0000 -1.0000 3957478 1595724010.10 151.5173 60.0012 32.0000 1.9611 1.9633 399.4910 400.0369 0.0857 -1.0000 -1.0000 3957541 1595724010.20 151.5173 60.0012 32.0000 1.9610 1.9633 399.5458 400.0911 0.0857 -1.0000 -1.0000 3957604 1595724010.30 151.5173 60.0012 32.0000 1.9602 1.9624 399.6785 400.2246 0.0857 -1.0000 -1.0000 3957744 1595724010.40 151.5173 60.0012 32.0000 1.9608 1.9630 399.6550 400.2014 0.0858 -1.0000 -1.0000 3957807 1595724010.50 151.5173 60.0012 32.0000 1.9604 1.9626 399.5043 400.0499 0.0856 -1.0000 -1.0000 3957869 1595724010.60 151.5086 60.0012 32.0000 1.9610 1.9632 399.4210 399.9666 0.0857 -1.0000 -1.0000 3957947 1595724010.70 151.4806 60.0012 32.0000 1.9606 1.9628 399.6522 400.1980 0.0857 -1.0000 -1.0000 3958010 1595724010.80 151.4806 60.0012 32.0000 1.9607 1.9630 399.6703 400.2162 0.0857 -1.0000 -1.0000 3958072 1595724010.90 151.4806 60.0012 32.0000 1.9610 1.9632 399.5287 400.0741 0.0856 -1.0000 -1.0000 3958369 1595724011.00 151.4806 60.0012 32.0000 1.9605 1.9627 399.5668 400.1131 0.0858 -1.0000 -1.0000 3958431 1595724011.10 151.4806 60.0012 32.0000 1.9610 1.9632 399.5652 400.1110 0.0857 -1.0000 -1.0000 3958494 1595724011.20 151.5840 60.0012 32.0000 1.9616 1.9638 399.5082 400.0535 0.0856 -1.0000 -1.0000 3958557 1595724011.30 151.5840 60.0012 32.0000 1.9604 1.9626 399.4619 400.0077 0.0858 -1.0000 -1.0000 3958634 1595724011.40 151.5840 60.0012 32.0000 1.9598 1.9620 399.5043 400.0498 0.0857 -1.0000 -1.0000 3958759 1595724011.50 151.5840 60.0012 32.0000 1.9598 1.9620 399.6168 400.1629 0.0858 -1.0000 -1.0000 3958838 1595724011.60 151.5840 60.0012 32.0000 1.9612 1.9635 399.5290 400.0752 0.0857 -1.0000 -1.0000 3958900 1595724011.70 151.5434 60.0012 32.0000 1.9614 1.9636 399.5701 400.1163 0.0858 -1.0000 -1.0000 3958963 1595724011.80 151.4606 60.0012 32.0000 1.9607 1.9630 399.5388 400.0856 0.0858 -1.0000 -1.0000 3959025 1595724011.90 151.4606 60.0012 32.0000 1.9597 1.9619 399.6089 400.1555 0.0858 -1.0000 -1.0000 3959275 1595724012.00 151.4606 60.0012 32.0000 1.9596 1.9618 399.6659 400.2126 0.0858 -1.0000 -1.0000 3959337 1595724012.10 151.4606 60.0012 32.0000 1.9602 1.9624 399.5661 400.1118 0.0856 -1.0000 -1.0000 3959400 1595724012.20 151.4606 60.0012 32.0000 1.9607 1.9629 399.6386 400.1836 0.0855 -1.0000 -1.0000 3959462 1595724012.30 151.4132 60.0012 32.0000 1.9601 1.9623 399.6883 400.2351 0.0858 -1.0000 -1.0000 3959540 1595724012.40 151.4132 60.0012 32.0000 1.9607 1.9629 399.6561 400.2015 0.0856 -1.0000 -1.0000 3959791 1595724012.50 151.4132 60.0012 32.0000 1.9601 1.9623 399.5056 400.0514 0.0858 -1.0000 -1.0000 3959853 1595724012.60 151.4132 60.0012 32.0000 1.9604 1.9626 399.4787 400.0249 0.0858 -1.0000 -1.0000 3959916 1595724012.70 151.4132 60.0012 32.0000 1.9601 1.9623 399.5872 400.1340 0.0858 -1.0000 -1.0000 3959978 1595724012.80 151.5396 60.0012 32.0000 1.9604 1.9626 399.7024 400.2483 0.0857 -1.0000 -1.0000 4000056 1595724012.90 151.5432 60.0012 32.0000 1.9604 1.9626 399.6248 400.1703 0.0857 -1.0000 -1.0000 4000243 1595724013.00 151.5432 60.0012 32.0000 1.9607 1.9629 399.4616 400.0080 0.0858 -1.0000 -1.0000 4000306 1595724013.10 151.5432 60.0012 32.0000 1.9607 1.9629 399.4744 400.0200 0.0856 -1.0000 -1.0000 4000369 1595724013.20 151.5432 60.0012 32.0000 1.9600 1.9622 399.5451 400.0912 0.0857 -1.0000 -1.0000 4000447 1595724013.30 151.5386 60.0012 32.0000 1.9606 1.9628 399.6291 400.1753 0.0858 -1.0000 -1.0000 4000509 1595724013.40 151.5202 60.0012 32.0000 1.9607 1.9629 399.5043 400.0505 0.0858 -1.0000 -1.0000 4000993 1595724013.50 151.5202 60.0012 32.0000 1.9607 1.9629 399.4863 400.0330 0.0858 -1.0000 -1.0000 4001056 1595724013.60 151.5202 60.0012 32.0000 1.9600 1.9622 399.5357 400.0822 0.0858 -1.0000 -1.0000 4001118 1595724013.70 151.5202 60.0012 32.0000 1.9600 1.9622 399.5405 400.0872 0.0858 -1.0000 -1.0000 4001181 1595724013.80 151.5202 60.0012 32.0000 1.9609 1.9631 399.5449 400.0907 0.0857 -1.0000 -1.0000 4001259 1595724013.90 151.4680 60.0012 32.0000 1.9609 1.9631 399.4796 400.0251 0.0857 -1.0000 -1.0000 4001556 1595724014.00 151.4680 60.0012 32.0000 1.9609 1.9631 399.5444 400.0907 0.0857 -1.0000 -1.0000 4001618 1595724014.10 151.4680 60.0012 32.0000 1.9605 1.9627 399.6431 400.1895 0.0858 -1.0000 -1.0000 4001681 1595724014.20 151.4680 60.0012 32.0000 1.9612 1.9634 399.5637 400.1101 0.0858 -1.0000 -1.0000 4001743 1595724014.30 151.4680 60.0012 32.0000 1.9611 1.9633 399.4978 400.0434 0.0857 -1.0000 -1.0000 4001821 1595724014.40 151.5561 60.0012 32.0000 1.9604 1.9626 399.4790 400.0255 0.0858 -1.0000 -1.0000 4001993 1595724014.50 151.5561 60.0012 32.0000 1.9603 1.9625 399.6753 400.2225 0.0859 -1.0000 -1.0000 4002056 1595724014.60 151.5561 60.0012 32.0000 1.9615 1.9637 399.5959 400.1428 0.0858 -1.0000 -1.0000 4002134 1595724014.70 151.5561 60.0012 32.0000 1.9608 1.9630 399.4472 399.9927 0.0857 -1.0000 -1.0000 4002196 1595724014.80 151.5561 60.0012 32.0000 1.9610 1.9632 399.5628 400.1101 0.0859 -1.0000 -1.0000 4002259 1595724014.90 151.5561 60.0012 32.0000 1.9602 1.9624 399.6418 400.1887 0.0859 -1.0000 -1.0000 4002509 1595724015.00 151.5447 60.0013 32.0000 1.9598 1.9620 399.5909 400.1370 0.0857 -1.0000 -1.0000 4002571 1595724015.10 151.5447 60.0013 32.0000 1.9594 1.9616 399.6121 400.1586 0.0858 -1.0000 -1.0000 4002634 1595724015.20 151.5447 60.0013 32.0000 1.9609 1.9631 399.4704 400.0169 0.0858 -1.0000 -1.0000 4002712 1595724015.30 151.5447 60.0013 32.0000 1.9609 1.9632 399.4843 400.0306 0.0858 -1.0000 -1.0000 4002774 1595724015.40 151.5447 60.0013 32.0000 1.9606 1.9628 399.5900 400.1364 0.0858 -1.0000 -1.0000 4002993 1595724015.50 151.5032 60.0013 32.0000 1.9598 1.9620 399.5880 400.1350 0.0858 -1.0000 -1.0000 4003071 1595724015.60 151.5013 60.0013 32.0000 1.9605 1.9627 399.4982 400.0449 0.0858 -1.0000 -1.0000 4003133 1595724015.70 151.5013 60.0013 32.0000 1.9611 1.9633 399.4670 400.0127 0.0857 -1.0000 -1.0000 4003196 1595724015.80 151.5013 60.0013 32.0000 1.9604 1.9626 399.5685 400.1149 0.0858 -1.0000 -1.0000 4003258 1595724015.90 151.5013 60.0013 32.0000 1.9603 1.9625 399.6358 400.1817 0.0856 -1.0000 -1.0000 4003336 1595724016.00 151.4985 60.0013 32.0000 1.9601 1.9623 399.5840 400.1292 0.0857 -1.0000 -1.0000 4003399 1595724016.10 151.4869 60.0013 32.0000 1.9610 1.9632 399.4645 400.0109 0.0857 -1.0000 -1.0000 4003477 1595724016.20 151.4869 60.0013 32.0000 1.9610 1.9632 399.4502 399.9960 0.0857 -1.0000 -1.0000 4003540 1595724016.30 151.4869 60.0013 32.0000 1.9603 1.9625 399.6339 400.1798 0.0857 -1.0000 -1.0000 4003602 1595724016.40 151.4869 60.0013 32.0000 1.9607 1.9629 399.6319 400.1784 0.0857 -1.0000 -1.0000 4003665 1595724016.50 151.4869 60.0013 32.0000 1.9611 1.9633 399.6234 400.1705 0.0859 -1.0000 -1.0000 4003727 1595724016.60 151.5245 60.0013 32.0000 1.9611 1.9633 399.4845 400.0314 0.0859 -1.0000 -1.0000 4003805 1595724016.70 151.5245 60.0013 32.0000 1.9607 1.9630 399.4897 400.0357 0.0857 -1.0000 -1.0000 4003868 1595724016.80 151.5245 60.0013 32.0000 1.9603 1.9625 399.6571 400.2041 0.0859 -1.0000 -1.0000 4003930 1595724016.90 151.5245 60.0013 32.0000 1.9604 1.9626 399.5178 400.0640 0.0858 -1.0000 -1.0000 4004009 1595724017.00 151.5245 60.0013 32.0000 1.9601 1.9623 399.4763 400.0222 0.0857 -1.0000 -1.0000 4004899 1595724017.10 151.5207 60.0013 32.0000 1.9604 1.9627 399.4838 400.0305 0.0859 -1.0000 -1.0000 4004961 1595724017.20 151.5202 60.0013 32.0000 1.9600 1.9622 399.5848 400.1306 0.0857 -1.0000 -1.0000 4005039 1595724017.30 151.5202 60.0013 32.0000 1.9601 1.9623 399.5905 400.1370 0.0858 -1.0000 -1.0000 4005102 1595724017.40 151.5202 60.0013 32.0000 1.9602 1.9625 399.6384 400.1847 0.0858 -1.0000 -1.0000 4005164 1595724017.50 151.5202 60.0013 32.0000 1.9600 1.9623 399.4836 400.0307 0.0859 -1.0000 -1.0000 4005242 1595724017.60 151.5202 60.0013 32.0000 1.9599 1.9621 399.4040 399.9498 0.0856 -1.0000 -1.0000 4005305 1595724017.70 151.4680 60.0013 32.0000 1.9601 1.9623 399.4566 400.0024 0.0858 -1.0000 -1.0000 4005367 1595724017.80 151.4680 60.0013 32.0000 1.9598 1.9620 399.5398 400.0875 0.0859 -1.0000 -1.0000 4005430 1595724017.90 151.4680 60.0013 32.0000 1.9608 1.9630 399.4211 399.9678 0.0858 -1.0000 -1.0000 4005492 1595724018.00 151.4680 60.0013 32.0000 1.9609 1.9631 399.4721 400.0191 0.0859 -1.0000 -1.0000 4006055 1595724018.10 151.4680 60.0013 32.0000 1.9603 1.9625 399.6054 400.1523 0.0858 -1.0000 -1.0000 4006117 1595724018.20 151.5406 60.0013 32.0000 1.9606 1.9628 399.5770 400.1231 0.0858 -1.0000 -1.0000 4006180 1595724018.30 151.5406 60.0013 32.0000 1.9609 1.9631 399.5585 400.1058 0.0859 -1.0000 -1.0000 4006258 1595724018.40 151.5406 60.0013 32.0000 1.9610 1.9632 399.3979 399.9438 0.0857 -1.0000 -1.0000 4006320 1595724018.50 151.5406 60.0013 32.0000 1.9608 1.9630 399.5142 400.0602 0.0857 -1.0000 -1.0000 4006383 1595724018.60 151.5475 60.0013 32.0000 1.9600 1.9622 399.6378 400.1844 0.0858 -1.0000 -1.0000 4006461 1595724018.70 151.5475 60.0013 32.0000 1.9593 1.9615 399.5945 400.1411 0.0859 -1.0000 -1.0000 4006523 1595724018.80 151.5475 60.0013 32.0000 1.9604 1.9626 399.4583 400.0048 0.0857 -1.0000 -1.0000 4006586 1595724018.90 151.5475 60.0013 32.0000 1.9607 1.9629 399.4336 399.9803 0.0859 -1.0000 -1.0000 4006664 1595724019.00 151.5475 60.0013 32.0000 1.9612 1.9634 399.6267 400.1729 0.0858 -1.0000 -1.0000 4006726 1595724019.10 151.5475 60.0013 32.0000 1.9617 1.9639 399.5809 400.1281 0.0859 -1.0000 -1.0000 4006789 1595724019.20 151.5475 60.0013 32.0000 1.9609 1.9632 399.3874 399.9338 0.0858 -1.0000 -1.0000 4006851 1595724019.30 151.5475 60.0013 32.0000 1.9603 1.9625 399.4670 400.0143 0.0859 -1.0000 -1.0000 4006914 1595724019.40 151.4464 60.0013 32.0000 1.9593 1.9615 399.5440 400.0903 0.0858 -1.0000 -1.0000 4006976 1595724019.50 151.4464 60.0013 32.0000 1.9600 1.9622 399.6198 400.1663 0.0858 -1.0000 -1.0000 4007054 1595724019.60 151.4464 60.0013 32.0000 1.9606 1.9628 399.6152 400.1611 0.0857 -1.0000 -1.0000 4007117 1595724019.70 151.4464 60.0012 32.0000 1.9611 1.9634 399.4936 400.0390 0.0856 -1.0000 -1.0000 4007179 1595724019.80 151.5222 60.0011 32.0000 1.9604 1.9626 399.4940 400.0397 0.0858 -1.0000 -1.0000 4007257 1595724019.90 151.5222 60.0011 32.0000 1.9602 1.9624 399.6227 400.1693 0.0858 -1.0000 -1.0000 4007320 1595724020.00 151.5222 60.0011 32.0000 1.9602 1.9625 399.6329 400.1795 0.0858 -1.0000 -1.0000 4007398 1595724020.10 151.5222 60.0011 32.0000 1.9600 1.9622 399.4816 400.0276 0.0857 -1.0000 -1.0000 4007523 1595724020.20 151.5222 60.0011 32.0000 1.9601 1.9623 399.5701 400.1158 0.0857 -1.0000 -1.0000 4007586 1595724020.30 151.5222 60.0011 32.0000 1.9604 1.9626 399.5748 400.1208 0.0857 -1.0000 -1.0000 4007648 1595724020.40 151.5222 60.0011 32.0000 1.9597 1.9619 399.5526 400.0980 0.0856 -1.0000 -1.0000 4007711 1595724020.50 151.5222 60.0011 32.0000 1.9609 1.9631 399.5211 400.0681 0.0859 -1.0000 -1.0000 4007789 1595724020.60 151.5222 60.0011 32.0000 1.9605 1.9627 399.4449 399.9913 0.0859 -1.0000 -1.0000 4008023 1595724020.70 151.5291 60.0011 32.0000 1.9600 1.9622 399.5665 400.1130 0.0857 -1.0000 -1.0000 4008086 1595724020.80 151.5351 60.0011 32.0000 1.9602 1.9624 399.5721 400.1186 0.0858 -1.0000 -1.0000 4008148 1595724020.90 151.5351 60.0011 32.0000 1.9607 1.9629 399.4603 400.0069 0.0858 -1.0000 -1.0000 4008226 1595724021.00 151.5351 60.0011 32.0000 1.9608 1.9630 399.4567 400.0038 0.0859 -1.0000 -1.0000 4008289 1595724021.10 151.5351 60.0011 32.0000 1.9610 1.9632 399.4489 399.9952 0.0858 -1.0000 -1.0000 4008523 1595724021.20 151.5331 60.0011 32.0000 1.9604 1.9626 399.5684 400.1147 0.0858 -1.0000 -1.0000 4008585 1595724021.30 151.4628 60.0011 32.0000 1.9609 1.9631 399.5526 400.0988 0.0858 -1.0000 -1.0000 4008648 1595724021.40 151.4628 60.0011 32.0000 1.9606 1.9628 399.4443 399.9905 0.0858 -1.0000 -1.0000 4008726 1595724021.50 151.4628 60.0011 32.0000 1.9604 1.9626 399.5375 400.0838 0.0858 -1.0000 -1.0000 4008804 1595724021.60 151.4628 60.0011 32.0000 1.9603 1.9625 399.6450 400.1915 0.0858 -1.0000 -1.0000 4009023 1595724021.70 151.4628 60.0011 32.0000 1.9606 1.9628 399.6232 400.1700 0.0858 -1.0000 -1.0000 4009085 1595724021.80 151.5315 60.0011 32.0000 1.9609 1.9631 399.5525 400.0990 0.0858 -1.0000 -1.0000 4009163 1595724021.90 151.5576 60.0011 32.0000 1.9606 1.9628 399.4942 400.0407 0.0858 -1.0000 -1.0000 4009226 1595724022.00 151.5576 60.0011 32.0000 1.9606 1.9628 399.4985 400.0460 0.0859 -1.0000 -1.0000 4009304 1595724022.10 151.5576 60.0011 32.0000 1.9607 1.9629 399.6641 400.2104 0.0857 -1.0000 -1.0000 4009741 1595724022.20 151.5576 60.0011 32.0000 1.9603 1.9625 399.5628 400.1087 0.0858 -1.0000 -1.0000 4009788 1595724022.30 151.5576 60.0011 32.0000 1.9603 1.9625 399.5758 400.1210 0.0856 -1.0000 -1.0000 4009866 1595724022.40 151.5309 60.0011 32.0000 1.9598 1.9620 399.5495 400.0959 0.0858 -1.0000 -1.0000 4009929 1595724022.50 151.5309 60.0011 32.0000 1.9602 1.9624 399.5984 400.1454 0.0859 -1.0000 -1.0000 4009991 1595724022.60 151.5309 60.0011 32.0000 1.9608 1.9630 399.5239 400.0709 0.0859 -1.0000 -1.0000 4010241 1595724022.70 151.5309 60.0011 32.0000 1.9604 1.9626 399.4448 399.9921 0.0859 -1.0000 -1.0000 4010304 1595724022.80 151.5309 60.0011 32.0000 1.9608 1.9630 399.4669 400.0132 0.0858 -1.0000 -1.0000 4010366 1595724022.90 151.5284 60.0011 32.0000 1.9598 1.9620 399.5170 400.0641 0.0859 -1.0000 -1.0000 4010444 1595724023.00 151.4651 60.0011 32.0000 1.9599 1.9621 399.6315 400.1785 0.0859 -1.0000 -1.0000 4010507 1595724023.10 151.4651 60.0011 32.0000 1.9605 1.9627 399.5582 400.1052 0.0859 -1.0000 -1.0000 4010569 1595724023.20 151.4651 60.0011 32.0000 1.9611 1.9633 399.4219 399.9687 0.0859 -1.0000 -1.0000 4010757 1595724023.30 151.4651 60.0011 32.0000 1.9606 1.9628 399.6168 400.1638 0.0859 -1.0000 -1.0000 4010819 1595724023.40 151.4651 60.0011 32.0000 1.9605 1.9627 399.6352 400.1816 0.0857 -1.0000 -1.0000 4010882 1595724023.50 151.5065 60.0011 32.0000 1.9604 1.9626 399.5311 400.0775 0.0858 -1.0000 -1.0000 4010960 1595724023.60 151.5065 60.0011 32.0000 1.9609 1.9631 399.5671 400.1138 0.0858 -1.0000 -1.0000 4011022 1595724023.70 151.5065 60.0011 32.0000 1.9603 1.9625 399.4964 400.0425 0.0858 -1.0000 -1.0000 4011241 1595724023.80 151.5065 60.0011 32.0000 1.9600 1.9622 399.5980 400.1443 0.0857 -1.0000 -1.0000 4011319 1595724023.90 151.5065 60.0011 32.0000 1.9602 1.9624 399.5608 400.1073 0.0859 -1.0000 -1.0000 4011381 1595724024.00 151.5065 60.0011 32.0000 1.9607 1.9629 399.3542 399.9012 0.0859 -1.0000 -1.0000 4011444 1595724024.10 151.4868 60.0011 32.0000 1.9607 1.9629 399.4003 399.9471 0.0859 -1.0000 -1.0000 4011507 1595724024.20 151.4868 60.0011 32.0000 1.9605 1.9627 399.5163 400.0627 0.0858 -1.0000 -1.0000 4011757 1595724024.30 151.4868 60.0011 32.0000 1.9602 1.9624 399.5117 400.0583 0.0859 -1.0000 -1.0000 4011834 1595724024.40 151.4868 60.0011 32.0000 1.9603 1.9625 399.5180 400.0650 0.0859 -1.0000 -1.0000 4011897 1595724024.50 151.4868 60.0011 32.0000 1.9606 1.9628 399.3932 399.9399 0.0858 -1.0000 -1.0000 4011960 1595724024.60 151.4810 60.0010 32.0000 1.9600 1.9622 399.4891 400.0358 0.0859 -1.0000 -1.0000 4012038 1595724024.70 151.4565 60.0005 32.0000 1.9602 1.9624 399.5630 400.1102 0.0859 -1.0000 -1.0000 4012257 1595724024.80 151.4565 60.0005 32.0000 1.9613 1.9635 399.4662 400.0140 0.0860 -1.0000 -1.0000 4012319 1595724024.90 151.4565 60.0005 32.0000 1.9605 1.9627 399.5086 400.0550 0.0858 -1.0000 -1.0000 4012397 1595724025.00 151.4565 60.0005 32.0000 1.9601 1.9623 399.5413 400.0879 0.0859 -1.0000 -1.0000 4012460 1595724025.10 151.4565 60.0005 32.0000 1.9609 1.9631 399.5424 400.0899 0.0860 -1.0000 -1.0000 4012522 1595724025.20 151.5185 60.0005 32.0000 1.9615 1.9638 399.4298 399.9763 0.0858 -1.0000 -1.0000 4013069 1595724025.30 151.5185 60.0005 32.0000 1.9609 1.9631 399.4326 399.9789 0.0858 -1.0000 -1.0000 4013131 1595724025.40 151.5185 60.0005 32.0000 1.9609 1.9631 399.5464 400.0940 0.0860 -1.0000 -1.0000 4013194 1595724025.50 151.5185 60.0005 32.0000 1.9602 1.9624 399.5941 400.1407 0.0858 -1.0000 -1.0000 4013272 1595724025.60 151.5185 60.0005 32.0000 1.9606 1.9628 399.5232 400.0701 0.0859 -1.0000 -1.0000 4013334 1595724025.70 151.5466 60.0005 32.0000 1.9606 1.9628 399.4652 400.0118 0.0858 -1.0000 -1.0000 4013397 1595724025.80 151.5539 60.0005 32.0000 1.9609 1.9631 399.5784 400.1249 0.0858 -1.0000 -1.0000 4013459 1595724025.90 151.5539 60.0005 32.0000 1.9602 1.9624 399.6326 400.1790 0.0857 -1.0000 -1.0000 4013522 1595724026.00 151.5539 60.0005 32.0000 1.9608 1.9630 399.5415 400.0882 0.0859 -1.0000 -1.0000 4013600 1595724026.10 151.5539 60.0005 32.0000 1.9612 1.9634 399.4178 399.9639 0.0858 -1.0000 -1.0000 4013662 1595724026.20 151.5539 60.0005 32.0000 1.9606 1.9628 399.4745 400.0208 0.0858 -1.0000 -1.0000 4013725 1595724026.30 151.4364 60.0005 32.0000 1.9595 1.9617 399.5682 400.1150 0.0859 -1.0000 -1.0000 4013803 1595724026.40 151.4364 60.0005 32.0000 1.9600 1.9622 399.6435 400.1907 0.0859 -1.0000 -1.0000 4013881 1595724026.50 151.4364 60.0005 32.0000 1.9604 1.9626 399.4756 400.0227 0.0859 -1.0000 -1.0000 4013944 1595724026.60 151.4364 60.0005 32.0000 1.9609 1.9631 399.5110 400.0572 0.0857 -1.0000 -1.0000 4014006 1595724026.70 151.4364 60.0005 32.0000 1.9601 1.9623 399.5537 400.1001 0.0858 -1.0000 -1.0000 4014068 1595724026.80 151.4978 60.0005 32.0000 1.9603 1.9625 399.5973 400.1443 0.0859 -1.0000 -1.0000 4014131 1595724026.90 151.4978 60.0005 32.0000 1.9608 1.9630 399.4050 399.9511 0.0857 -1.0000 -1.0000 4014209 1595724027.00 151.4978 60.0005 32.0000 1.9610 1.9632 399.4946 400.0405 0.0858 -1.0000 -1.0000 4014271 1595724027.10 151.4978 60.0005 32.0000 1.9606 1.9628 399.5822 400.1293 0.0858 -1.0000 -1.0000 4014334 1595724027.20 151.4978 60.0005 32.0000 1.9611 1.9633 399.5988 400.1453 0.0858 -1.0000 -1.0000 4014412 1595724027.30 151.4978 60.0005 32.0000 1.9608 1.9630 399.4641 400.0111 0.0859 -1.0000 -1.0000 4014584 1595724027.40 151.5120 60.0005 32.0000 1.9620 1.9642 399.4580 400.0040 0.0858 -1.0000 -1.0000 4014646 1595724027.50 151.5513 60.0005 32.0000 1.9611 1.9633 399.5416 400.0884 0.0859 -1.0000 -1.0000 4014724 1595724027.60 151.5513 60.0005 32.0000 1.9607 1.9629 399.5035 400.0499 0.0858 -1.0000 -1.0000 4014787 1595724027.70 151.5513 60.0005 32.0000 1.9608 1.9631 399.5040 400.0505 0.0858 -1.0000 -1.0000 4014849 1595724027.80 151.5513 60.0005 32.0000 1.9611 1.9633 399.3909 399.9377 0.0859 -1.0000 -1.0000 4015084 1595724027.90 151.5513 60.0005 32.0000 1.9613 1.9635 399.5078 400.0545 0.0859 -1.0000 -1.0000 4015146 1595724028.00 151.4352 60.0005 32.0000 1.9608 1.9630 399.5325 400.0799 0.0859 -1.0000 -1.0000 4015224 1595724028.10 151.4352 60.0005 32.0000 1.9607 1.9629 399.4835 400.0295 0.0857 -1.0000 -1.0000 4015287 1595724028.20 151.4352 60.0005 32.0000 1.9610 1.9632 399.3945 399.9415 0.0859 -1.0000 -1.0000 4015349 1595724028.30 151.4352 60.0005 32.0000 1.9610 1.9632 399.4904 400.0369 0.0858 -1.0000 -1.0000 4016303 1595724028.40 151.4352 60.0005 32.0000 1.9608 1.9630 399.6341 400.1805 0.0858 -1.0000 -1.0000 4016365 1595724028.50 151.5383 60.0005 32.0000 1.9613 1.9635 399.5248 400.0720 0.0860 -1.0000 -1.0000 4016427 1595724028.60 151.5383 60.0005 32.0000 1.9614 1.9636 399.4441 399.9905 0.0858 -1.0000 -1.0000 4016490 1595724028.70 151.5383 60.0005 32.0000 1.9609 1.9631 399.4760 400.0222 0.0857 -1.0000 -1.0000 4016552 1595724028.80 151.5383 60.0005 32.0000 1.9604 1.9626 399.6475 400.1935 0.0857 -1.0000 -1.0000 4016630 1595724028.90 151.5383 60.0005 32.0000 1.9613 1.9635 399.6763 400.2234 0.0859 -1.0000 -1.0000 4016693 1595724029.00 151.5383 60.0005 32.0000 1.9601 1.9623 399.5023 400.0493 0.0858 -1.0000 -1.0000 4016755 1595724029.10 151.5383 60.0005 32.0000 1.9609 1.9631 399.4255 399.9713 0.0857 -1.0000 -1.0000 4016833 1595724029.20 151.5383 60.0005 32.0000 1.9604 1.9626 399.6383 400.1844 0.0858 -1.0000 -1.0000 4016896 1595724029.30 151.5383 60.0005 32.0000 1.9603 1.9625 399.5305 400.0777 0.0858 -1.0000 -1.0000 4016958 1595724029.40 151.5383 60.0005 32.0000 1.9607 1.9629 399.4564 400.0017 0.0856 -1.0000 -1.0000 4017021 1595724029.50 151.5383 60.0005 32.0000 1.9608 1.9630 399.3757 399.9222 0.0858 -1.0000 -1.0000 4017099 1595724029.60 151.4901 60.0003 32.0000 1.9605 1.9627 399.5417 400.0879 0.0857 -1.0000 -1.0000 4017161 1595724029.70 151.4901 60.0003 32.0000 1.9604 1.9626 399.5982 400.1446 0.0858 -1.0000 -1.0000 4017224 1595724029.80 151.4901 60.0003 32.0000 1.9613 1.9635 399.5107 400.0581 0.0859 -1.0000 -1.0000 4017302 1595724029.90 151.4901 60.0003 32.0000 1.9612 1.9634 399.4367 399.9832 0.0859 -1.0000 -1.0000 4017365 1595724030.00 151.4901 60.0003 32.0000 1.9605 1.9627 399.5713 400.1180 0.0858 -1.0000 -1.0000 4017427 1595724030.10 151.4901 60.0003 32.0000 1.9604 1.9626 399.6850 400.2319 0.0858 -1.0000 -1.0000 4017489 1595724030.20 151.4901 60.0003 32.0000 1.9612 1.9634 399.6088 400.1554 0.0858 -1.0000 -1.0000 4017552 1595724030.30 151.4901 60.0003 32.0000 1.9613 1.9636 399.4890 400.0362 0.0859 -1.0000 -1.0000 4017630 1595724030.40 151.4901 60.0003 32.0000 1.9607 1.9629 399.5279 400.0751 0.0859 -1.0000 -1.0000 4017802 1595724030.50 151.4901 60.0003 32.0000 1.9602 1.9624 399.6472 400.1937 0.0858 -1.0000 -1.0000 4017865 1595724030.60 151.4901 60.0003 32.0000 1.9604 1.9626 399.5488 400.0954 0.0858 -1.0000 -1.0000 4017943 1595724030.70 151.5439 60.0003 32.0000 1.9609 1.9631 399.3994 399.9449 0.0857 -1.0000 -1.0000 4018005 1595724030.80 151.5439 60.0003 32.0000 1.9610 1.9632 399.4931 400.0391 0.0858 -1.0000 -1.0000 4018068 1595724030.90 151.5439 60.0003 32.0000 1.9606 1.9628 399.6412 400.1879 0.0858 -1.0000 -1.0000 4018505 1595724031.00 151.5439 60.0003 32.0000 1.9605 1.9627 399.6035 400.1499 0.0858 -1.0000 -1.0000 4018568 1595724031.10 151.5439 60.0003 32.0000 1.9611 1.9633 399.4892 400.0358 0.0859 -1.0000 -1.0000 4018630 1595724031.20 151.5101 60.0003 32.0000 1.9609 1.9631 399.4089 399.9557 0.0858 -1.0000 -1.0000 4018708 1595724031.30 151.4850 60.0003 32.0000 1.9599 1.9621 399.4736 400.0192 0.0857 -1.0000 -1.0000 4018770 1595724031.40 151.4850 60.0003 32.0000 1.9606 1.9628 399.5666 400.1130 0.0858 -1.0000 -1.0000 4019052 1595724031.50 151.4850 60.0003 32.0000 1.9616 1.9638 399.4480 399.9947 0.0860 -1.0000 -1.0000 4019130 1595724031.60 151.4850 60.0003 32.0000 1.9606 1.9628 399.5285 400.0758 0.0859 -1.0000 -1.0000 4019192 1595724031.70 151.4850 60.0003 32.0000 1.9601 1.9623 399.5797 400.1255 0.0857 -1.0000 -1.0000 4019255 1595724031.80 151.5255 60.0003 32.0000 1.9602 1.9624 399.6188 400.1656 0.0858 -1.0000 -1.0000 4019317 1595724031.90 151.5286 60.0003 32.0000 1.9613 1.9635 399.5259 400.0728 0.0859 -1.0000 -1.0000 4019505 1595724032.00 151.5286 60.0003 32.0000 1.9613 1.9635 399.4848 400.0316 0.0858 -1.0000 -1.0000 4019567 1595724032.10 151.5286 60.0003 32.0000 1.9608 1.9630 399.5365 400.0824 0.0858 -1.0000 -1.0000 4019630 1595724032.20 151.5286 60.0003 32.0000 1.9602 1.9624 399.6457 400.1924 0.0858 -1.0000 -1.0000 4019692 1595724032.30 151.5393 60.0003 32.0000 1.9602 1.9624 399.6535 400.1989 0.0856 -1.0000 -1.0000 4019770 1595724032.40 151.5923 60.0003 32.0000 1.9607 1.9629 399.4733 400.0189 0.0857 -1.0000 -1.0000 4020036 1595724032.50 151.5923 60.0003 32.0000 1.9610 1.9632 399.4837 400.0297 0.0857 -1.0000 -1.0000 4020098 1595724032.60 151.5923 60.0003 32.0000 1.9611 1.9633 399.6778 400.2240 0.0857 -1.0000 -1.0000 4020161 1595724032.70 151.5923 60.0003 32.0000 1.9605 1.9627 399.5442 400.0904 0.0858 -1.0000 -1.0000 4020223 1595724032.80 151.5923 60.0003 32.0000 1.9605 1.9627 399.4264 399.9730 0.0858 -1.0000 -1.0000 4020286 1595724032.90 151.4955 60.0003 32.0000 1.9607 1.9629 399.5185 400.0654 0.0859 -1.0000 -1.0000 4020536 1595724033.00 151.4955 60.0003 32.0000 1.9610 1.9632 399.6720 400.2191 0.0858 -1.0000 -1.0000 4020598 1595724033.10 151.4955 60.0003 32.0000 1.9609 1.9631 399.6731 400.2202 0.0860 -1.0000 -1.0000 4020661 1595724033.20 151.4955 60.0003 32.0000 1.9606 1.9628 399.5536 400.1001 0.0858 -1.0000 -1.0000 4020739 1595724033.30 151.4955 60.0003 32.0000 1.9608 1.9630 399.4522 399.9984 0.0858 -1.0000 -1.0000 4020801 1595724033.40 151.4955 60.0003 32.0000 1.9613 1.9635 399.5628 400.1091 0.0858 -1.0000 -1.0000 4021035 1595724033.50 151.5591 60.0003 32.0000 1.9604 1.9626 399.7162 400.2631 0.0858 -1.0000 -1.0000 4021114 1595724033.60 151.5591 60.0003 32.0000 1.9610 1.9632 399.6757 400.2223 0.0858 -1.0000 -1.0000 4021176 1595724033.70 151.5591 60.0003 32.0000 1.9608 1.9630 399.6103 400.1568 0.0858 -1.0000 -1.0000 4021239 1595724033.80 151.5591 60.0003 32.0000 1.9607 1.9630 399.5546 400.1014 0.0858 -1.0000 -1.0000 4021301 1595724033.90 151.5591 60.0003 32.0000 1.9607 1.9629 399.7137 400.2592 0.0857 -1.0000 -1.0000 4021364 1595724034.00 151.5555 60.0003 32.0000 1.9609 1.9631 399.6334 400.1804 0.0859 -1.0000 -1.0000 4021551 1595724034.10 151.5555 60.0003 32.0000 1.9607 1.9629 399.4786 400.0245 0.0857 -1.0000 -1.0000 4021614 1595724034.20 151.5555 60.0003 32.0000 1.9608 1.9630 399.5368 400.0820 0.0856 -1.0000 -1.0000 4021676 1595724034.30 151.5555 60.0003 32.0000 1.9605 1.9627 399.5843 400.1307 0.0858 -1.0000 -1.0000 4021754 1595724034.40 151.5555 60.0003 32.0000 1.9606 1.9628 399.6722 400.2186 0.0858 -1.0000 -1.0000 4021817 1595724034.50 151.5478 60.0003 32.0000 1.9615 1.9638 399.5035 400.0509 0.0859 -1.0000 -1.0000 4022238 1595724034.60 151.5194 60.0003 32.0000 1.9614 1.9636 399.5237 400.0701 0.0857 -1.0000 -1.0000 4022316 1595724034.70 151.5194 60.0003 32.0000 1.9609 1.9631 399.4980 400.0445 0.0858 -1.0000 -1.0000 4022379 1595724034.80 151.5194 60.0003 32.0000 1.9603 1.9625 399.5204 400.0675 0.0859 -1.0000 -1.0000 4022442 1595724034.90 151.5194 60.0003 32.0000 1.9606 1.9628 399.4923 400.0391 0.0859 -1.0000 -1.0000 4022535 1595724035.00 151.5194 60.0003 32.0000 1.9606 1.9628 399.4644 400.0113 0.0859 -1.0000 -1.0000 4022598 1595724035.10 151.4172 60.0003 32.0000 1.9610 1.9632 399.3958 399.9426 0.0858 -1.0000 -1.0000 4022660 1595724035.20 151.4172 60.0003 32.0000 1.9598 1.9620 399.5857 400.1320 0.0857 -1.0000 -1.0000 4022738 1595724035.30 151.4172 60.0003 32.0000 1.9600 1.9622 399.5890 400.1358 0.0859 -1.0000 -1.0000 4022801 1595724035.40 151.4172 60.0003 32.0000 1.9607 1.9629 399.5164 400.0633 0.0859 -1.0000 -1.0000 4022863 1595724035.50 151.4172 60.0003 32.0000 1.9609 1.9631 399.4471 399.9946 0.0860 -1.0000 -1.0000 4023004 1595724035.60 151.5382 60.0003 32.0000 1.9603 1.9626 399.5312 400.0784 0.0859 -1.0000 -1.0000 4023066 1595724035.70 151.5611 60.0003 32.0000 1.9603 1.9625 399.6366 400.1837 0.0858 -1.0000 -1.0000 4023129 1595724035.80 151.5611 60.0003 32.0000 1.9598 1.9620 399.5868 400.1333 0.0858 -1.0000 -1.0000 4023207 1595724035.90 151.5611 60.0003 32.0000 1.9610 1.9632 399.4207 399.9670 0.0858 -1.0000 -1.0000 4023269 1595724036.00 151.5611 60.0003 32.0000 1.9609 1.9631 399.4839 400.0305 0.0859 -1.0000 -1.0000 4023504 1595724036.10 151.5611 60.0003 32.0000 1.9608 1.9630 399.6152 400.1627 0.0859 -1.0000 -1.0000 4023566 1595724036.20 151.5681 60.0003 32.0000 1.9606 1.9628 399.6297 400.1768 0.0859 -1.0000 -1.0000 4023629 1595724036.30 151.5681 60.0003 32.0000 1.9611 1.9633 399.5059 400.0524 0.0858 -1.0000 -1.0000 4023707 1595724036.40 151.5681 60.0003 32.0000 1.9604 1.9626 399.4580 400.0046 0.0859 -1.0000 -1.0000 4023754 1595724036.50 151.5681 60.0003 32.0000 1.9604 1.9626 399.4623 400.0089 0.0858 -1.0000 -1.0000 4023816 1595724036.60 151.5681 60.0003 32.0000 1.9598 1.9620 399.6045 400.1507 0.0857 -1.0000 -1.0000 4023894 1595724036.70 151.4263 60.0003 32.0000 1.9604 1.9626 399.5487 400.0950 0.0858 -1.0000 -1.0000 4023957 1595724036.80 151.4158 60.0003 32.0000 1.9606 1.9629 399.4607 400.0082 0.0860 -1.0000 -1.0000 4024019 1595724036.90 151.4158 60.0003 32.0000 1.9604 1.9626 399.4114 399.9585 0.0858 -1.0000 -1.0000 4024098 1595724037.00 151.4158 60.0003 32.0000 1.9603 1.9625 399.4601 400.0060 0.0857 -1.0000 -1.0000 4024160 1595724037.10 151.4158 60.0003 32.0000 1.9608 1.9630 399.5996 400.1470 0.0859 -1.0000 -1.0000 4024831 1595724037.20 151.4224 60.0003 32.0000 1.9613 1.9636 399.5457 400.0929 0.0859 -1.0000 -1.0000 4024910 1595724037.30 151.5049 60.0003 32.0000 1.9612 1.9634 399.4722 400.0193 0.0859 -1.0000 -1.0000 4024972 1595724037.40 151.5049 60.0003 32.0000 1.9603 1.9625 399.5447 400.0909 0.0858 -1.0000 -1.0000 4025035 1595724037.50 151.5049 60.0003 32.0000 1.9605 1.9627 399.6848 400.2316 0.0859 -1.0000 -1.0000 4025113 1595724037.60 151.5049 60.0003 32.0000 1.9603 1.9626 399.6372 400.1849 0.0860 -1.0000 -1.0000 4025175 1595724037.70 151.5049 60.0003 32.0000 1.9605 1.9627 399.4539 400.0007 0.0859 -1.0000 -1.0000 4025238 1595724037.80 151.5049 60.0003 32.0000 1.9610 1.9632 399.4464 399.9930 0.0858 -1.0000 -1.0000 4025316 1595724037.90 151.4947 60.0003 32.0000 1.9607 1.9629 399.5846 400.1319 0.0860 -1.0000 -1.0000 4025378 1595724038.00 151.4947 60.0003 32.0000 1.9596 1.9618 399.6023 400.1499 0.0859 -1.0000 -1.0000 4025441 1595724038.10 151.4947 60.0003 32.0000 1.9606 1.9628 399.5194 400.0663 0.0859 -1.0000 -1.0000 4026456 1595724038.20 151.4947 60.0003 32.0000 1.9606 1.9628 399.5660 400.1126 0.0858 -1.0000 -1.0000 4026519 1595724038.30 151.4947 60.0003 32.0000 1.9600 1.9622 399.5994 400.1464 0.0859 -1.0000 -1.0000 4026597 1595724038.40 151.4595 60.0003 32.0000 1.9595 1.9617 399.5948 400.1412 0.0858 -1.0000 -1.0000 4026659 1595724038.50 151.5186 60.0003 32.0000 1.9600 1.9622 399.4818 400.0288 0.0860 -1.0000 -1.0000 4026722 1595724038.60 151.5509 60.0003 32.0000 1.9609 1.9631 399.4147 399.9618 0.0859 -1.0000 -1.0000 4026800 1595724038.70 151.5509 60.0003 32.0000 1.9605 1.9627 399.5024 400.0489 0.0858 -1.0000 -1.0000 4026862 1595724038.80 151.5509 60.0003 32.0000 1.9604 1.9626 399.6241 400.1713 0.0859 -1.0000 -1.0000 4026925 1595724038.90 151.5509 60.0003 32.0000 1.9607 1.9630 399.6438 400.1911 0.0859 -1.0000 -1.0000 4027018 1595724039.00 151.5509 60.0003 32.0000 1.9610 1.9632 399.4427 399.9897 0.0859 -1.0000 -1.0000 4027081 1595724039.10 151.5509 60.0003 32.0000 1.9604 1.9626 399.5045 400.0507 0.0857 -1.0000 -1.0000 4027143 1595724039.20 151.5509 60.0003 32.0000 1.9605 1.9627 399.5799 400.1270 0.0859 -1.0000 -1.0000 4027206 1595724039.30 151.5509 60.0003 32.0000 1.9612 1.9634 399.6966 400.2441 0.0859 -1.0000 -1.0000 4027268 1595724039.40 151.5509 60.0003 32.0000 1.9610 1.9632 399.5181 400.0654 0.0860 -1.0000 -1.0000 4027331 1595724039.50 151.5509 60.0003 32.0000 1.9608 1.9630 399.5322 400.0795 0.0859 -1.0000 -1.0000 4027409 1595724039.60 151.4698 60.0000 32.0000 1.9610 1.9632 399.5666 400.1128 0.0858 -1.0000 -1.0000 4027472 1595724039.70 151.4698 60.0000 32.0000 1.9606 1.9629 399.6155 400.1619 0.0857 -1.0000 -1.0000 4027534 1595724039.80 151.4698 60.0000 32.0000 1.9608 1.9630 399.4575 400.0039 0.0859 -1.0000 -1.0000 4027612 1595724039.90 151.4698 60.0000 32.0000 1.9615 1.9637 399.4433 399.9897 0.0858 -1.0000 -1.0000 4027675 1595724040.00 151.4698 60.0000 32.0000 1.9604 1.9626 399.5268 400.0731 0.0857 -1.0000 -1.0000 4027737 1595724040.10 151.4698 60.0000 32.0000 1.9597 1.9620 399.5965 400.1426 0.0858 -1.0000 -1.0000 4027800 1595724040.20 151.4698 60.0000 32.0000 1.9611 1.9634 399.5503 400.0964 0.0857 -1.0000 -1.0000 4027862 1595724040.30 151.4698 60.0000 32.0000 1.9611 1.9633 399.4426 399.9885 0.0858 -1.0000 -1.0000 4027940 1595724040.40 151.4698 60.0000 32.0000 1.9612 1.9634 399.3809 399.9261 0.0856 -1.0000 -1.0000 4028003 1595724040.50 151.4698 60.0000 32.0000 1.9606 1.9628 399.6848 400.2313 0.0858 -1.0000 -1.0000 4028081 1595724040.60 151.4698 60.0000 32.0000 1.9613 1.9635 399.6141 400.1609 0.0858 -1.0000 -1.0000 4028143 1595724040.70 151.4698 60.0000 32.0000 1.9605 1.9627 399.5423 400.0885 0.0858 -1.0000 -1.0000 4028268 1595724040.80 151.5498 60.0000 32.0000 1.9615 1.9637 399.5050 400.0524 0.0859 -1.0000 -1.0000 4028331 1595724040.90 151.5498 60.0000 32.0000 1.9607 1.9629 399.5838 400.1309 0.0859 -1.0000 -1.0000 4028409 1595724041.00 151.5498 60.0000 32.0000 1.9602 1.9624 399.6576 400.2042 0.0858 -1.0000 -1.0000 4028471 1595724041.10 151.5498 60.0000 32.0000 1.9601 1.9623 399.5795 400.1257 0.0857 -1.0000 -1.0000 4028534 1595724041.20 151.5498 60.0000 32.0000 1.9611 1.9633 399.5048 400.0511 0.0858 -1.0000 -1.0000 4028768 1595724041.30 151.5498 60.0000 32.0000 1.9614 1.9636 399.4729 400.0194 0.0858 -1.0000 -1.0000 4028831 1595724041.40 151.5498 60.0000 32.0000 1.9603 1.9625 399.6827 400.2301 0.0859 -1.0000 -1.0000 4028893 1595724041.50 151.4895 60.0000 32.0000 1.9605 1.9627 399.6617 400.2087 0.0858 -1.0000 -1.0000 4028971 1595724041.60 151.4895 60.0000 32.0000 1.9607 1.9629 399.5848 400.1310 0.0857 -1.0000 -1.0000 4029034 1595724041.70 151.4895 60.0000 32.0000 1.9606 1.9628 399.5827 400.1288 0.0858 -1.0000 -1.0000 4029096 1595724041.80 151.4895 60.0000 32.0000 1.9607 1.9629 399.6749 400.2220 0.0858 -1.0000 -1.0000 4029284 1595724041.90 151.4895 60.0000 32.0000 1.9608 1.9630 399.5240 400.0692 0.0856 -1.0000 -1.0000 4029346 1595724042.00 151.5280 60.0000 32.0000 1.9617 1.9639 399.3752 399.9212 0.0858 -1.0000 -1.0000 4029424 1595724042.10 151.5280 60.0000 32.0000 1.9607 1.9629 399.5298 400.0771 0.0859 -1.0000 -1.0000 4029487 1595724042.20 151.5280 60.0000 32.0000 1.9606 1.9628 399.6018 400.1493 0.0860 -1.0000 -1.0000 4029549 1595724042.30 151.5280 60.0000 32.0000 1.9612 1.9634 399.5486 400.0952 0.0858 -1.0000 -1.0000 4030346 1595724042.40 151.5280 60.0000 32.0000 1.9623 1.9645 399.5175 400.0635 0.0858 -1.0000 -1.0000 4030409 1595724042.50 151.5280 60.0000 32.0000 1.9610 1.9632 399.5056 400.0525 0.0859 -1.0000 -1.0000 4030471 1595724042.60 151.5822 60.0000 32.0000 1.9608 1.9630 399.6126 400.1580 0.0857 -1.0000 -1.0000 4030549 1595724042.70 151.5822 60.0000 32.0000 1.9602 1.9624 399.6409 400.1875 0.0858 -1.0000 -1.0000 4030611 1595724042.80 151.5822 60.0000 32.0000 1.9612 1.9634 399.5091 400.0554 0.0857 -1.0000 -1.0000 4030674 1595724042.90 151.5822 60.0000 32.0000 1.9610 1.9632 399.5894 400.1361 0.0859 -1.0000 -1.0000 4030752 1595724043.00 151.5822 60.0000 32.0000 1.9607 1.9629 399.5633 400.1099 0.0858 -1.0000 -1.0000 4030814 1595724043.10 151.5031 60.0000 32.0000 1.9598 1.9620 399.6404 400.1864 0.0857 -1.0000 -1.0000 4030877 1595724043.20 151.4904 60.0000 32.0000 1.9608 1.9630 399.5915 400.1374 0.0857 -1.0000 -1.0000 4030955 1595724043.30 151.4904 60.0000 32.0000 1.9611 1.9633 399.4223 399.9688 0.0858 -1.0000 -1.0000 4031018 1595724043.40 151.4904 60.0000 32.0000 1.9609 1.9631 399.4024 399.9487 0.0858 -1.0000 -1.0000 4031080 1595724043.50 151.4904 60.0000 32.0000 1.9598 1.9620 399.6755 400.2229 0.0859 -1.0000 -1.0000 4031158 1595724043.60 151.4904 60.0000 32.0000 1.9608 1.9631 399.6905 400.2379 0.0859 -1.0000 -1.0000 4031205 1595724043.70 151.5539 60.0000 32.0000 1.9602 1.9624 399.5827 400.1296 0.0858 -1.0000 -1.0000 4031283 1595724043.80 151.5539 60.0000 32.0000 1.9615 1.9637 399.4587 400.0044 0.0857 -1.0000 -1.0000 4031346 1595724043.90 151.5539 60.0000 32.0000 1.9606 1.9628 399.6039 400.1505 0.0858 -1.0000 -1.0000 4031408 1595724044.00 151.5539 60.0000 32.0000 1.9604 1.9626 399.5825 400.1295 0.0859 -1.0000 -1.0000 4031486 1595724044.10 151.5539 60.0000 32.0000 1.9606 1.9628 399.5679 400.1149 0.0859 -1.0000 -1.0000 4031549 1595724044.20 151.5539 60.0000 32.0000 1.9600 1.9622 399.4103 399.9575 0.0859 -1.0000 -1.0000 4031611 1595724044.30 151.5539 60.0000 32.0000 1.9608 1.9630 399.5246 400.0712 0.0858 -1.0000 -1.0000 4031799 1595724044.40 151.5539 60.0000 32.0000 1.9606 1.9628 399.6775 400.2247 0.0859 -1.0000 -1.0000 4031861 1595724044.50 151.5539 60.0000 32.0000 1.9604 1.9626 399.7342 400.2815 0.0859 -1.0000 -1.0000 4031924 1595724044.60 151.5539 60.0000 32.0000 1.9616 1.9638 399.5053 400.0520 0.0858 -1.0000 -1.0000 4032002 1595724044.70 151.5539 60.0000 32.0000 1.9605 1.9627 399.3724 399.9181 0.0857 -1.0000 -1.0000 4032064 1595724044.80 151.4806 59.9997 32.0000 1.9602 1.9624 399.5200 400.0675 0.0859 -1.0000 -1.0000 4032314 1595724044.90 151.4777 59.9997 32.0000 1.9602 1.9625 399.6350 400.1824 0.0859 -1.0000 -1.0000 4032392 1595724045.00 151.4777 59.9997 32.0000 1.9604 1.9626 399.5271 400.0735 0.0858 -1.0000 -1.0000 4032455 1595724045.10 151.4777 59.9997 32.0000 1.9608 1.9630 399.4406 399.9876 0.0859 -1.0000 -1.0000 4032517 1595724045.20 151.4777 59.9997 32.0000 1.9603 1.9625 399.6164 400.1636 0.0859 -1.0000 -1.0000 4032580 1595724045.30 151.4751 59.9997 32.0000 1.9601 1.9623 399.6484 400.1952 0.0858 -1.0000 -1.0000 4032642 1595724045.40 151.4617 59.9997 32.0000 1.9612 1.9634 399.5488 400.0960 0.0859 -1.0000 -1.0000 4032830 1595724045.50 151.4617 59.9997 32.0000 1.9611 1.9633 399.5193 400.0659 0.0858 -1.0000 -1.0000 4032892 1595724045.60 151.4617 59.9997 32.0000 1.9606 1.9628 399.4827 400.0298 0.0859 -1.0000 -1.0000 4032970 1595724045.70 151.4617 59.9997 32.0000 1.9598 1.9620 399.5964 400.1437 0.0859 -1.0000 -1.0000 4033017 1595724045.80 151.4617 59.9997 32.0000 1.9607 1.9629 399.6581 400.2054 0.0859 -1.0000 -1.0000 4033095 1595724045.90 151.5910 59.9997 32.0000 1.9612 1.9634 399.5518 400.0987 0.0859 -1.0000 -1.0000 4033767 1595724046.00 151.5910 59.9997 32.0000 1.9614 1.9636 399.5356 400.0820 0.0857 -1.0000 -1.0000 4033845 1595724046.10 151.5910 59.9997 32.0000 1.9611 1.9633 399.6121 400.1586 0.0859 -1.0000 -1.0000 4033908 1595724046.20 151.5910 59.9997 32.0000 1.9604 1.9626 399.6738 400.2201 0.0857 -1.0000 -1.0000 4033970 1595724046.30 151.5910 59.9997 32.0000 1.9602 1.9624 399.5883 400.1359 0.0859 -1.0000 -1.0000 4034048 1595724046.40 151.5037 59.9997 32.0000 1.9607 1.9629 399.5399 400.0867 0.0859 -1.0000 -1.0000 4034111 1595724046.50 151.4795 59.9997 32.0000 1.9609 1.9631 399.5284 400.0760 0.0860 -1.0000 -1.0000 4034173 1595724046.60 151.4795 59.9997 32.0000 1.9605 1.9627 399.6876 400.2334 0.0857 -1.0000 -1.0000 4034251 1595724046.70 151.4795 59.9997 32.0000 1.9603 1.9625 399.6483 400.1942 0.0857 -1.0000 -1.0000 4034314 1595724046.80 151.4795 59.9997 32.0000 1.9613 1.9635 399.4908 400.0381 0.0859 -1.0000 -1.0000 4034376 1595724046.90 151.4793 59.9997 32.0000 1.9613 1.9636 399.4629 400.0092 0.0858 -1.0000 -1.0000 4034439 1595724047.00 151.4779 59.9997 32.0000 1.9611 1.9633 399.6432 400.1901 0.0859 -1.0000 -1.0000 4034517 1595724047.10 151.4779 59.9997 32.0000 1.9608 1.9631 399.6939 400.2412 0.0859 -1.0000 -1.0000 4034579 1595724047.20 151.4779 59.9997 32.0000 1.9610 1.9632 399.6198 400.1656 0.0858 -1.0000 -1.0000 4034657 1595724047.30 151.4779 59.9997 32.0000 1.9602 1.9624 399.6237 400.1712 0.0859 -1.0000 -1.0000 4034720 1595724047.40 151.5259 59.9997 32.0000 1.9608 1.9630 399.6931 400.2397 0.0858 -1.0000 -1.0000 4034782 1595724047.50 151.5315 59.9997 32.0000 1.9612 1.9634 399.5549 400.1017 0.0859 -1.0000 -1.0000 4034845 1595724047.60 151.5315 59.9997 32.0000 1.9608 1.9630 399.4987 400.0464 0.0859 -1.0000 -1.0000 4034923 1595724047.70 151.5315 59.9997 32.0000 1.9605 1.9627 399.4958 400.0427 0.0859 -1.0000 -1.0000 4034970 1595724047.80 151.5315 59.9997 32.0000 1.9603 1.9625 399.6999 400.2474 0.0859 -1.0000 -1.0000 4035048 1595724047.90 151.5315 59.9997 32.0000 1.9610 1.9632 399.6936 400.2409 0.0859 -1.0000 -1.0000 4035110 1595724048.00 151.5105 59.9997 32.0000 1.9613 1.9635 399.5345 400.0808 0.0858 -1.0000 -1.0000 4035188 1595724048.10 151.4238 59.9997 32.0000 1.9614 1.9636 399.4897 400.0369 0.0859 -1.0000 -1.0000 4035251 1595724048.20 151.4238 59.9997 32.0000 1.9615 1.9638 399.5485 400.0951 0.0858 -1.0000 -1.0000 4035313 1595724048.30 151.4238 59.9997 32.0000 1.9600 1.9622 399.6380 400.1843 0.0858 -1.0000 -1.0000 4035376 1595724048.40 151.4238 59.9997 32.0000 1.9604 1.9626 399.5609 400.1086 0.0860 -1.0000 -1.0000 4035438 1595724048.50 151.4238 59.9997 32.0000 1.9611 1.9633 399.4502 399.9971 0.0859 -1.0000 -1.0000 4036329 1595724048.60 151.4882 59.9997 32.0000 1.9609 1.9631 399.5115 400.0584 0.0859 -1.0000 -1.0000 4036407 1595724048.70 151.4882 59.9997 32.0000 1.9605 1.9628 399.6207 400.1684 0.0859 -1.0000 -1.0000 4036469 1595724048.80 151.4882 59.9997 32.0000 1.9602 1.9624 399.6946 400.2414 0.0858 -1.0000 -1.0000 4036532 1595724048.90 151.4882 59.9997 32.0000 1.9606 1.9628 399.5755 400.1228 0.0860 -1.0000 -1.0000 4036610 1595724049.00 151.4882 59.9997 32.0000 1.9611 1.9633 399.4557 400.0022 0.0858 -1.0000 -1.0000 4036657 1595724049.10 151.4995 59.9997 32.0000 1.9607 1.9629 399.5867 400.1339 0.0860 -1.0000 -1.0000 4036735 1595724049.20 151.5108 59.9997 32.0000 1.9599 1.9621 399.6783 400.2263 0.0860 -1.0000 -1.0000 4036797 1595724049.30 151.5108 59.9997 32.0000 1.9606 1.9628 399.6221 400.1696 0.0860 -1.0000 -1.0000 4036860 1595724049.40 151.5108 59.9997 32.0000 1.9608 1.9630 399.5366 400.0842 0.0859 -1.0000 -1.0000 4036922 1595724049.50 151.5108 59.9997 32.0000 1.9605 1.9627 399.5870 400.1340 0.0859 -1.0000 -1.0000 4037001 1595724049.60 151.5108 59.9997 32.0000 1.9599 1.9621 399.6551 400.2026 0.0860 -1.0000 -1.0000 4037063 1595724049.70 151.4342 60.0003 32.0000 1.9607 1.9629 399.6338 400.1818 0.0860 -1.0000 -1.0000 4037125 1595724049.80 151.4342 60.0003 32.0000 1.9606 1.9628 399.4824 400.0298 0.0859 -1.0000 -1.0000 4037204 1595724049.90 151.4342 60.0003 32.0000 1.9601 1.9623 399.5651 400.1130 0.0860 -1.0000 -1.0000 4037266 1595724050.00 151.4342 60.0003 32.0000 1.9602 1.9624 399.6445 400.1918 0.0859 -1.0000 -1.0000 4037329 1595724050.10 151.4342 60.0003 32.0000 1.9610 1.9632 399.6135 400.1609 0.0859 -1.0000 -1.0000 4037391 1595724050.20 151.4342 60.0003 32.0000 1.9609 1.9631 399.5626 400.1108 0.0860 -1.0000 -1.0000 4037454 1595724050.30 151.4562 60.0003 32.0000 1.9610 1.9633 399.5512 400.0978 0.0858 -1.0000 -1.0000 4037532 1595724050.40 151.4855 60.0003 32.0000 1.9596 1.9618 399.6119 400.1593 0.0860 -1.0000 -1.0000 4037594 1595724050.50 151.4855 60.0003 32.0000 1.9602 1.9624 399.6986 400.2451 0.0858 -1.0000 -1.0000 4037828 1595724050.60 151.4855 60.0003 32.0000 1.9612 1.9634 399.5802 400.1281 0.0860 -1.0000 -1.0000 4037907 1595724050.70 151.4855 60.0003 32.0000 1.9612 1.9634 399.6004 400.1479 0.0859 -1.0000 -1.0000 4037969 1595724050.80 151.4855 60.0003 32.0000 1.9604 1.9626 399.6964 400.2440 0.0859 -1.0000 -1.0000 4038031 1595724050.90 151.5306 60.0003 32.0000 1.9593 1.9615 399.6867 400.2336 0.0859 -1.0000 -1.0000 4038094 1595724051.00 151.5306 60.0003 32.0000 1.9608 1.9630 399.4921 400.0392 0.0859 -1.0000 -1.0000 4038297 1595724051.10 151.5306 60.0003 32.0000 1.9605 1.9627 399.4524 399.9998 0.0859 -1.0000 -1.0000 4038360 1595724051.20 151.5306 60.0003 32.0000 1.9605 1.9627 399.5274 400.0740 0.0859 -1.0000 -1.0000 4038422 1595724051.30 151.5306 60.0003 32.0000 1.9610 1.9632 399.7102 400.2579 0.0860 -1.0000 -1.0000 4038485 1595724051.40 151.4330 60.0003 32.0000 1.9598 1.9620 399.6009 400.1475 0.0858 -1.0000 -1.0000 4038547 1595724051.50 151.4330 60.0003 32.0000 1.9599 1.9621 399.4796 400.0272 0.0859 -1.0000 -1.0000 4038625 1595724051.60 151.4330 60.0003 32.0000 1.9604 1.9626 399.4560 400.0022 0.0858 -1.0000 -1.0000 4039297 1595724051.70 151.4330 60.0003 32.0000 1.9597 1.9619 399.5714 400.1178 0.0858 -1.0000 -1.0000 4039375 1595724051.80 151.4330 60.0003 32.0000 1.9605 1.9627 399.6154 400.1632 0.0860 -1.0000 -1.0000 4039453 1595724051.90 151.4330 60.0003 32.0000 1.9599 1.9622 399.4480 399.9952 0.0859 -1.0000 -1.0000 4039516 1595724052.00 151.4209 60.0003 32.0000 1.9611 1.9633 399.5353 400.0822 0.0858 -1.0000 -1.0000 4039578 1595724052.10 151.4209 60.0003 32.0000 1.9607 1.9629 399.6484 400.1952 0.0858 -1.0000 -1.0000 4039641 1595724052.20 151.4209 60.0003 32.0000 1.9602 1.9625 399.5808 400.1280 0.0859 -1.0000 -1.0000 4039703 1595724052.30 151.4209 60.0003 32.0000 1.9610 1.9632 399.5345 400.0818 0.0859 -1.0000 -1.0000 4039781 1595724052.40 151.4209 60.0003 32.0000 1.9607 1.9630 399.5099 400.0569 0.0859 -1.0000 -1.0000 4039844 1595724052.50 151.5255 60.0003 32.0000 1.9602 1.9624 399.6335 400.1806 0.0859 -1.0000 -1.0000 4039906 1595724052.60 151.5280 60.0003 32.0000 1.9599 1.9621 399.6641 400.2120 0.0860 -1.0000 -1.0000 4040047 1595724052.70 151.5280 60.0003 32.0000 1.9604 1.9627 399.6286 400.1767 0.0860 -1.0000 -1.0000 4040109 1595724052.80 151.5280 60.0003 32.0000 1.9609 1.9631 399.5593 400.1062 0.0858 -1.0000 -1.0000 4040172 1595724052.90 151.5280 60.0003 32.0000 1.9602 1.9624 399.5799 400.1264 0.0858 -1.0000 -1.0000 4040250 1595724053.00 151.4954 60.0003 32.0000 1.9601 1.9623 399.6025 400.1492 0.0858 -1.0000 -1.0000 4040313 1595724053.10 151.4344 60.0003 32.0000 1.9595 1.9617 399.6490 400.1964 0.0859 -1.0000 -1.0000 4040547 1595724053.20 151.4344 60.0003 32.0000 1.9603 1.9625 399.5404 400.0874 0.0859 -1.0000 -1.0000 4040625 1595724053.30 151.4344 60.0003 32.0000 1.9604 1.9626 399.5125 400.0599 0.0859 -1.0000 -1.0000 4040687 1595724053.40 151.4344 60.0003 32.0000 1.9595 1.9617 399.6248 400.1718 0.0858 -1.0000 -1.0000 4040750 1595724053.50 151.4344 60.0003 32.0000 1.9606 1.9628 399.6580 400.2047 0.0858 -1.0000 -1.0000 4040812 1595724053.60 151.4318 60.0003 32.0000 1.9607 1.9629 399.5881 400.1350 0.0859 -1.0000 -1.0000 4041062 1595724053.70 151.4318 60.0003 32.0000 1.9604 1.9626 399.4285 399.9755 0.0859 -1.0000 -1.0000 4041125 1595724053.80 151.4318 60.0003 32.0000 1.9607 1.9629 399.4302 399.9770 0.0859 -1.0000 -1.0000 4041203 1595724053.90 151.4318 60.0003 32.0000 1.9599 1.9621 399.6172 400.1650 0.0859 -1.0000 -1.0000 4041265 1595724054.00 151.4318 60.0003 32.0000 1.9601 1.9623 399.5961 400.1431 0.0859 -1.0000 -1.0000 4041343 1595724054.10 151.4917 60.0003 32.0000 1.9608 1.9630 399.4589 400.0056 0.0858 -1.0000 -1.0000 4041578 1595724054.20 151.5576 60.0003 32.0000 1.9617 1.9639 399.4910 400.0375 0.0858 -1.0000 -1.0000 4041640 1595724054.30 151.5576 60.0003 32.0000 1.9613 1.9635 399.6371 400.1838 0.0858 -1.0000 -1.0000 4041718 1595724054.40 151.5576 60.0003 32.0000 1.9613 1.9635 399.6996 400.2463 0.0858 -1.0000 -1.0000 4041781 1595724054.50 151.5576 60.0003 32.0000 1.9607 1.9629 399.5566 400.1029 0.0858 -1.0000 -1.0000 4041843 1595724054.60 151.5576 60.0003 32.0000 1.9605 1.9627 399.4099 399.9565 0.0858 -1.0000 -1.0000 4042031 1595724054.70 151.5178 60.0001 32.0000 1.9601 1.9623 399.5243 400.0719 0.0861 -1.0000 -1.0000 4042093 1595724054.80 151.5178 60.0001 32.0000 1.9604 1.9626 399.6659 400.2139 0.0860 -1.0000 -1.0000 4042156 1595724054.90 151.5178 60.0001 32.0000 1.9610 1.9632 399.5411 400.0886 0.0859 -1.0000 -1.0000 4042234 1595724055.00 151.5178 60.0001 32.0000 1.9612 1.9634 399.5050 400.0512 0.0857 -1.0000 -1.0000 4042296 1595724055.10 151.5178 60.0001 32.0000 1.9607 1.9629 399.4349 399.9812 0.0858 -1.0000 -1.0000 4042359 1595724055.20 151.4896 60.0001 32.0000 1.9601 1.9624 399.6080 400.1548 0.0858 -1.0000 -1.0000 4043296 1595724055.30 151.4896 60.0001 32.0000 1.9610 1.9632 399.5310 400.0772 0.0858 -1.0000 -1.0000 4043358 1595724055.40 151.4896 60.0001 32.0000 1.9612 1.9634 399.5186 400.0656 0.0859 -1.0000 -1.0000 4043421 1595724055.50 151.4896 60.0001 32.0000 1.9605 1.9627 399.6571 400.2053 0.0860 -1.0000 -1.0000 4043499 1595724055.60 151.4896 60.0001 32.0000 1.9606 1.9628 399.7168 400.2641 0.0859 -1.0000 -1.0000 4043562 1595724055.70 151.4899 60.0001 32.0000 1.9610 1.9632 399.6423 400.1898 0.0860 -1.0000 -1.0000 4043640 1595724055.80 151.4908 60.0001 32.0000 1.9614 1.9636 399.5955 400.1435 0.0859 -1.0000 -1.0000 4043718 1595724055.90 151.4908 60.0001 32.0000 1.9616 1.9638 399.5932 400.1397 0.0858 -1.0000 -1.0000 4043780 1595724056.00 151.4908 60.0001 32.0000 1.9600 1.9622 399.6679 400.2147 0.0858 -1.0000 -1.0000 4043858 1595724056.10 151.4908 60.0001 32.0000 1.9601 1.9623 399.7130 400.2604 0.0860 -1.0000 -1.0000 4043921 1595724056.20 151.4908 60.0001 32.0000 1.9602 1.9624 399.6741 400.2221 0.0859 -1.0000 -1.0000 4043983 1595724056.30 151.5809 60.0001 32.0000 1.9607 1.9630 399.5202 400.0670 0.0858 -1.0000 -1.0000 4044046 1595724056.40 151.5809 60.0001 32.0000 1.9609 1.9631 399.6538 400.2013 0.0860 -1.0000 -1.0000 4044109 1595724056.50 151.5809 60.0001 32.0000 1.9609 1.9631 399.6878 400.2355 0.0859 -1.0000 -1.0000 4044171 1595724056.60 151.5809 60.0001 32.0000 1.9606 1.9628 399.5683 400.1152 0.0859 -1.0000 -1.0000 4044249 1595724056.70 151.5809 60.0001 32.0000 1.9611 1.9634 399.5185 400.0653 0.0858 -1.0000 -1.0000 4044749 1595724056.80 151.5672 60.0001 32.0000 1.9612 1.9634 399.4854 400.0314 0.0857 -1.0000 -1.0000 4044811 1595724056.90 151.5114 60.0001 32.0000 1.9604 1.9626 399.5847 400.1315 0.0858 -1.0000 -1.0000 4044889 1595724057.00 151.5114 60.0001 32.0000 1.9604 1.9626 399.6502 400.1974 0.0859 -1.0000 -1.0000 4044952 1595724057.10 151.5114 60.0001 32.0000 1.9604 1.9627 399.6135 400.1608 0.0859 -1.0000 -1.0000 4045014 1595724057.20 151.5114 60.0001 32.0000 1.9602 1.9624 399.5420 400.0890 0.0859 -1.0000 -1.0000 4045092 1595724057.30 151.5114 60.0001 32.0000 1.9615 1.9637 399.5031 400.0506 0.0860 -1.0000 -1.0000 4045155 1595724057.40 151.5114 60.0001 32.0000 1.9610 1.9633 399.6029 400.1499 0.0858 -1.0000 -1.0000 4045217 1595724057.50 151.5114 60.0001 32.0000 1.9613 1.9635 399.5643 400.1110 0.0859 -1.0000 -1.0000 4045295 1595724057.60 151.5114 60.0001 32.0000 1.9612 1.9634 399.5338 400.0814 0.0860 -1.0000 -1.0000 4045358 1595724057.70 151.5114 60.0001 32.0000 1.9611 1.9633 399.5521 400.0991 0.0858 -1.0000 -1.0000 4045420 1595724057.80 151.5114 60.0001 32.0000 1.9605 1.9627 399.6648 400.2107 0.0857 -1.0000 -1.0000 4045483 1595724057.90 151.5042 60.0001 32.0000 1.9608 1.9630 399.5227 400.0700 0.0859 -1.0000 -1.0000 4045545 1595724058.00 151.5031 60.0001 32.0000 1.9609 1.9631 399.4986 400.0450 0.0858 -1.0000 -1.0000 4045623 1595724058.10 151.5031 60.0001 32.0000 1.9607 1.9629 399.4957 400.0420 0.0858 -1.0000 -1.0000 4045686 1595724058.20 151.5031 60.0001 32.0000 1.9598 1.9620 399.6597 400.2077 0.0860 -1.0000 -1.0000 4045749 1595724058.30 151.5031 60.0001 32.0000 1.9602 1.9624 399.6158 400.1632 0.0859 -1.0000 -1.0000 4046155 1595724058.40 151.5031 60.0001 32.0000 1.9610 1.9633 399.5184 400.0659 0.0860 -1.0000 -1.0000 4046233 1595724058.50 151.5031 60.0001 32.0000 1.9615 1.9637 399.4821 400.0296 0.0859 -1.0000 -1.0000 4046295 1595724058.60 151.5031 60.0001 32.0000 1.9608 1.9630 399.6604 400.2065 0.0858 -1.0000 -1.0000 4046358 1595724058.70 151.5031 60.0001 32.0000 1.9605 1.9628 399.6549 400.2027 0.0860 -1.0000 -1.0000 4046420 1595724058.80 151.5031 60.0001 32.0000 1.9609 1.9631 399.5172 400.0639 0.0858 -1.0000 -1.0000 4046483 1595724058.90 151.5031 60.0001 32.0000 1.9607 1.9629 399.5326 400.0792 0.0859 -1.0000 -1.0000 4046561 1595724059.00 151.4814 60.0001 32.0000 1.9598 1.9621 399.6305 400.1777 0.0859 -1.0000 -1.0000 4046623 1595724059.10 151.4814 60.0001 32.0000 1.9596 1.9618 399.6152 400.1615 0.0858 -1.0000 -1.0000 4046686 1595724059.20 151.4814 60.0001 32.0000 1.9600 1.9622 399.6946 400.2421 0.0858 -1.0000 -1.0000 4046764 1595724059.30 151.4814 60.0001 32.0000 1.9613 1.9635 399.5466 400.0931 0.0858 -1.0000 -1.0000 4046826 1595724059.40 151.4814 60.0001 32.0000 1.9607 1.9629 399.4931 400.0407 0.0860 -1.0000 -1.0000 4046889 1595724059.50 151.4814 60.0001 32.0000 1.9609 1.9631 399.5187 400.0661 0.0860 -1.0000 -1.0000 4046967 1595724059.60 151.5885 59.9998 32.0000 1.9598 1.9620 399.6321 400.1788 0.0858 -1.0000 -1.0000 4047029 1595724059.70 151.5885 59.9998 32.0000 1.9608 1.9630 399.4923 400.0394 0.0859 -1.0000 -1.0000 4047092 1595724059.80 151.5885 59.9998 32.0000 1.9599 1.9621 399.4791 400.0265 0.0859 -1.0000 -1.0000 4047873 1595724059.90 151.5885 59.9998 32.0000 1.9609 1.9631 399.4713 400.0186 0.0860 -1.0000 -1.0000 4047935 1595724060.00 151.5885 59.9998 32.0000 1.9608 1.9630 399.6618 400.2095 0.0860 -1.0000 -1.0000 4048014 1595724060.10 151.5885 59.9998 32.0000 1.9605 1.9627 399.5188 400.0660 0.0859 -1.0000 -1.0000 4048061 1595724060.20 151.5756 59.9998 32.0000 1.9610 1.9632 399.4624 400.0089 0.0858 -1.0000 -1.0000 4048123 1595724060.30 151.5345 59.9998 32.0000 1.9604 1.9626 399.5173 400.0647 0.0859 -1.0000 -1.0000 4048201 1595724060.40 151.5345 59.9998 32.0000 1.9598 1.9621 399.6177 400.1649 0.0859 -1.0000 -1.0000 4048263 1595724060.50 151.5345 59.9998 32.0000 1.9607 1.9629 399.6424 400.1897 0.0859 -1.0000 -1.0000 4048326 1595724060.60 151.5345 59.9998 32.0000 1.9612 1.9634 399.5811 400.1273 0.0858 -1.0000 -1.0000 4048404 1595724060.70 151.5345 59.9998 32.0000 1.9609 1.9632 399.4764 400.0241 0.0860 -1.0000 -1.0000 4048467 1595724060.80 151.4738 59.9998 32.0000 1.9602 1.9624 399.5519 400.0996 0.0860 -1.0000 -1.0000 4048592 1595724060.90 151.4738 59.9998 32.0000 1.9608 1.9630 399.5868 400.1342 0.0859 -1.0000 -1.0000 4048670 1595724061.00 151.4738 59.9998 32.0000 1.9610 1.9632 399.5813 400.1291 0.0860 -1.0000 -1.0000 4048732 1595724061.10 151.4738 59.9998 32.0000 1.9610 1.9632 399.5916 400.1388 0.0859 -1.0000 -1.0000 4048795 1595724061.20 151.4738 59.9998 32.0000 1.9602 1.9624 399.5957 400.1433 0.0860 -1.0000 -1.0000 4048873 1595724061.30 151.4827 59.9998 32.0000 1.9602 1.9624 399.6173 400.1658 0.0860 -1.0000 -1.0000 4048935 1595724061.40 151.5204 59.9998 32.0000 1.9613 1.9635 399.5436 400.0904 0.0859 -1.0000 -1.0000 4048998 1595724061.50 151.5204 59.9998 32.0000 1.9605 1.9627 399.5320 400.0795 0.0860 -1.0000 -1.0000 4049060 1595724061.60 151.5204 59.9998 32.0000 1.9600 1.9622 399.6507 400.1996 0.0861 -1.0000 -1.0000 4049123 1595724061.70 151.5204 59.9998 32.0000 1.9602 1.9624 399.6526 400.2000 0.0859 -1.0000 -1.0000 4049185 1595724061.80 151.5204 59.9998 32.0000 1.9603 1.9625 399.5001 400.0472 0.0859 -1.0000 -1.0000 4049857 1595724061.90 151.4559 59.9998 32.0000 1.9601 1.9623 399.4651 400.0124 0.0859 -1.0000 -1.0000 4049919 1595724062.00 151.4407 59.9998 32.0000 1.9596 1.9618 399.6625 400.2095 0.0859 -1.0000 -1.0000 4049998 1595724062.10 151.4407 59.9998 32.0000 1.9601 1.9623 399.5964 400.1441 0.0859 -1.0000 -1.0000 4050060 1595724062.20 151.4407 59.9998 32.0000 1.9599 1.9621 399.5121 400.0587 0.0858 -1.0000 -1.0000 4050122 1595724062.30 151.4407 59.9998 32.0000 1.9599 1.9621 399.5647 400.1119 0.0860 -1.0000 -1.0000 4050185 1595724062.40 151.4403 59.9998 32.0000 1.9603 1.9625 399.6361 400.1840 0.0860 -1.0000 -1.0000 4050248 1595724062.50 151.4273 59.9998 32.0000 1.9602 1.9624 399.7150 400.2630 0.0860 -1.0000 -1.0000 4050325 1595724062.60 151.4273 59.9998 32.0000 1.9604 1.9626 399.5706 400.1181 0.0859 -1.0000 -1.0000 4050451 1595724062.70 151.4273 59.9998 32.0000 1.9605 1.9628 399.5724 400.1194 0.0859 -1.0000 -1.0000 4050513 1595724062.80 151.4273 59.9998 32.0000 1.9602 1.9624 399.5505 400.0979 0.0859 -1.0000 -1.0000 4050576 1595724062.90 151.4273 59.9998 32.0000 1.9598 1.9620 399.6098 400.1560 0.0858 -1.0000 -1.0000 4050654 1595724063.00 151.4273 59.9998 32.0000 1.9610 1.9632 399.6525 400.2000 0.0860 -1.0000 -1.0000 4050716 1595724063.10 151.5023 59.9998 32.0000 1.9607 1.9629 399.5833 400.1310 0.0860 -1.0000 -1.0000 4050779 1595724063.20 151.5023 59.9998 32.0000 1.9599 1.9622 399.6626 400.2107 0.0860 -1.0000 -1.0000 4050857 1595724063.30 151.5023 59.9998 32.0000 1.9595 1.9617 399.6962 400.2430 0.0858 -1.0000 -1.0000 4050919 1595724063.40 151.5023 59.9998 32.0000 1.9603 1.9625 399.6051 400.1519 0.0859 -1.0000 -1.0000 4051607 1595724063.50 151.4254 59.9998 32.0000 1.9604 1.9626 399.4373 399.9835 0.0858 -1.0000 -1.0000 4051669 1595724063.60 151.4254 59.9998 32.0000 1.9604 1.9627 399.5097 400.0577 0.0859 -1.0000 -1.0000 4051747 1595724063.70 151.4254 59.9998 32.0000 1.9598 1.9620 399.6437 400.1902 0.0858 -1.0000 -1.0000 4051794 1595724063.80 151.4254 59.9998 32.0000 1.9595 1.9617 399.6481 400.1960 0.0860 -1.0000 -1.0000 4051872 1595724063.90 151.4254 59.9998 32.0000 1.9600 1.9622 399.5213 400.0683 0.0858 -1.0000 -1.0000 4051934 1595724064.00 151.4254 59.9998 32.0000 1.9604 1.9626 399.4339 399.9805 0.0859 -1.0000 -1.0000 4052013 1595724064.10 151.4254 59.9998 32.0000 1.9604 1.9626 399.4446 399.9913 0.0859 -1.0000 -1.0000 4052091 1595724064.20 151.4351 59.9998 32.0000 1.9601 1.9623 399.6352 400.1832 0.0860 -1.0000 -1.0000 4052153 1595724064.30 151.4359 59.9998 32.0000 1.9611 1.9633 399.5258 400.0738 0.0860 -1.0000 -1.0000 4052216 1595724064.40 151.4359 59.9998 32.0000 1.9601 1.9623 399.4572 400.0052 0.0860 -1.0000 -1.0000 4052278 1595724064.50 151.4359 59.9998 32.0000 1.9603 1.9625 399.5317 400.0787 0.0858 -1.0000 -1.0000 4052341 1595724064.60 151.4359 59.9998 32.0000 1.9596 1.9618 399.6459 400.1927 0.0858 -1.0000 -1.0000 4052419 1595724064.70 151.4359 59.9998 32.0000 1.9607 1.9629 399.5657 400.1130 0.0859 -1.0000 -1.0000 4052482 1595724064.80 151.4907 59.9996 32.0000 1.9610 1.9632 399.5283 400.0755 0.0859 -1.0000 -1.0000 4052544 1595724064.90 151.4907 59.9996 32.0000 1.9605 1.9627 399.4773 400.0245 0.0859 -1.0000 -1.0000 4052622 1595724065.00 151.4907 59.9996 32.0000 1.9604 1.9626 399.5677 400.1149 0.0859 -1.0000 -1.0000 4052684 1595724065.10 151.4907 59.9996 32.0000 1.9605 1.9628 399.5869 400.1340 0.0858 -1.0000 -1.0000 4052747 1595724065.20 151.4907 59.9996 32.0000 1.9609 1.9632 399.5344 400.0809 0.0858 -1.0000 -1.0000 4052809 1595724065.30 151.4907 59.9996 32.0000 1.9608 1.9630 399.4347 399.9822 0.0859 -1.0000 -1.0000 4052872 1595724065.40 151.4907 59.9996 32.0000 1.9599 1.9621 399.6776 400.2238 0.0858 -1.0000 -1.0000 4053059 1595724065.50 151.4907 59.9996 32.0000 1.9601 1.9623 399.6114 400.1584 0.0858 -1.0000 -1.0000 4053122 1595724065.60 151.4907 59.9996 32.0000 1.9610 1.9632 399.5319 400.0792 0.0860 -1.0000 -1.0000 4053184 1595724065.70 151.4907 59.9996 32.0000 1.9604 1.9626 399.4499 399.9970 0.0859 -1.0000 -1.0000 4053247 1595724065.80 151.4752 59.9996 32.0000 1.9606 1.9628 399.5091 400.0563 0.0859 -1.0000 -1.0000 4053325 1595724065.90 151.4331 59.9996 32.0000 1.9599 1.9621 399.7151 400.2629 0.0860 -1.0000 -1.0000 4053387 1595724066.00 151.4331 59.9996 32.0000 1.9603 1.9625 399.6488 400.1957 0.0859 -1.0000 -1.0000 4053465 1595724066.10 151.4331 59.9996 32.0000 1.9609 1.9631 399.4822 400.0296 0.0859 -1.0000 -1.0000 4053528 1595724066.20 151.4331 59.9996 32.0000 1.9604 1.9626 399.4947 400.0420 0.0860 -1.0000 -1.0000 4053590 1595724066.30 151.4331 59.9996 32.0000 1.9608 1.9630 399.5910 400.1391 0.0860 -1.0000 -1.0000 4053668 1595724066.40 151.4331 59.9996 32.0000 1.9602 1.9624 399.7051 400.2525 0.0859 -1.0000 -1.0000 4053731 1595724066.50 151.5564 59.9996 32.0000 1.9607 1.9629 399.5427 400.0896 0.0858 -1.0000 -1.0000 4053794 1595724066.60 151.5564 59.9996 32.0000 1.9608 1.9630 399.5102 400.0572 0.0859 -1.0000 -1.0000 4053856 1595724066.70 151.5564 59.9996 32.0000 1.9605 1.9627 399.6437 400.1907 0.0859 -1.0000 -1.0000 4053934 1595724066.80 151.5564 59.9996 32.0000 1.9609 1.9632 399.5981 400.1449 0.0858 -1.0000 -1.0000 4053997 1595724066.90 151.5564 59.9996 32.0000 1.9614 1.9636 399.4969 400.0445 0.0859 -1.0000 -1.0000 4054168 1595724067.00 151.5564 59.9996 32.0000 1.9610 1.9632 399.4580 400.0043 0.0858 -1.0000 -1.0000 4054246 1595724067.10 151.5005 59.9996 32.0000 1.9606 1.9628 399.5537 400.1003 0.0858 -1.0000 -1.0000 4054293 1595724067.20 151.5005 59.9996 32.0000 1.9606 1.9628 399.7602 400.3079 0.0860 -1.0000 -1.0000 4054372 1595724067.30 151.5005 59.9996 32.0000 1.9606 1.9629 399.5771 400.1251 0.0860 -1.0000 -1.0000 4054434 1595724067.40 151.5005 59.9996 32.0000 1.9608 1.9630 399.4682 400.0152 0.0859 -1.0000 -1.0000 4055184 1595724067.50 151.5005 59.9996 32.0000 1.9612 1.9634 399.4377 399.9841 0.0859 -1.0000 -1.0000 4055262 1595724067.60 151.4280 59.9996 32.0000 1.9602 1.9624 399.5054 400.0522 0.0858 -1.0000 -1.0000 4055324 1595724067.70 151.4212 59.9996 32.0000 1.9608 1.9630 399.5726 400.1187 0.0857 -1.0000 -1.0000 4055387 1595724067.80 151.4212 59.9996 32.0000 1.9612 1.9634 399.5144 400.0617 0.0860 -1.0000 -1.0000 4055465 1595724067.90 151.4212 59.9996 32.0000 1.9609 1.9631 399.5700 400.1173 0.0859 -1.0000 -1.0000 4055527 1595724068.00 151.4212 59.9996 32.0000 1.9604 1.9626 399.7021 400.2500 0.0860 -1.0000 -1.0000 4055590 1595724068.10 151.4260 59.9996 32.0000 1.9607 1.9629 399.6117 400.1594 0.0859 -1.0000 -1.0000 4055653 1595724068.20 151.4924 59.9996 32.0000 1.9612 1.9634 399.5066 400.0527 0.0858 -1.0000 -1.0000 4055715 1595724068.30 151.4924 59.9996 32.0000 1.9607 1.9629 399.5211 400.0680 0.0859 -1.0000 -1.0000 4055793 1595724068.40 151.4924 59.9996 32.0000 1.9602 1.9624 399.6749 400.2226 0.0860 -1.0000 -1.0000 4055856 1595724068.50 151.4924 59.9996 32.0000 1.9606 1.9628 399.7374 400.2849 0.0859 -1.0000 -1.0000 4055918 1595724068.60 151.4924 59.9996 32.0000 1.9609 1.9631 399.5450 400.0923 0.0859 -1.0000 -1.0000 4055996 1595724068.70 151.5499 59.9996 32.0000 1.9611 1.9633 399.4610 400.0088 0.0860 -1.0000 -1.0000 4056059 1595724068.80 151.5499 59.9996 32.0000 1.9605 1.9627 399.6314 400.1778 0.0858 -1.0000 -1.0000 4056121 1595724068.90 151.5499 59.9996 32.0000 1.9607 1.9629 399.5751 400.1222 0.0859 -1.0000 -1.0000 4056199 1595724069.00 151.5499 59.9996 32.0000 1.9611 1.9633 399.5537 400.1014 0.0860 -1.0000 -1.0000 4056371 1595724069.10 151.5499 59.9996 32.0000 1.9608 1.9630 399.5470 400.0945 0.0860 -1.0000 -1.0000 4056433 1595724069.20 151.5217 59.9996 32.0000 1.9606 1.9628 399.6808 400.2289 0.0860 -1.0000 -1.0000 4056512 1595724069.30 151.4202 59.9996 32.0000 1.9607 1.9629 399.6387 400.1855 0.0858 -1.0000 -1.0000 4056574 1595724069.40 151.4202 59.9996 32.0000 1.9613 1.9635 399.5472 400.0943 0.0859 -1.0000 -1.0000 4056637 1595724069.50 151.4202 59.9996 32.0000 1.9615 1.9637 399.4892 400.0361 0.0858 -1.0000 -1.0000 4056887 1595724069.60 151.4202 59.9996 32.0000 1.9601 1.9623 399.5522 400.0989 0.0858 -1.0000 -1.0000 4056949 1595724069.70 151.4202 59.9996 32.0000 1.9607 1.9629 399.7209 400.2685 0.0859 -1.0000 -1.0000 4057011 1595724069.80 151.5527 60.0000 32.0000 1.9610 1.9632 399.5896 400.1367 0.0859 -1.0000 -1.0000 4057074 1595724069.90 151.5527 60.0000 32.0000 1.9617 1.9639 399.5345 400.0817 0.0859 -1.0000 -1.0000 4057136 1595724070.00 151.5527 60.0000 32.0000 1.9601 1.9623 399.6824 400.2302 0.0860 -1.0000 -1.0000 4057386 1595724070.10 151.5527 60.0000 32.0000 1.9608 1.9630 399.5898 400.1367 0.0859 -1.0000 -1.0000 4057449 1595724070.20 151.5527 60.0000 32.0000 1.9619 1.9641 399.5243 400.0717 0.0859 -1.0000 -1.0000 4057511 1595724070.30 151.5586 60.0000 32.0000 1.9608 1.9630 399.5313 400.0788 0.0860 -1.0000 -1.0000 4057574 1595724070.40 151.5627 60.0000 32.0000 1.9608 1.9630 399.6227 400.1701 0.0859 -1.0000 -1.0000 4057652 1595724070.50 151.5627 60.0000 32.0000 1.9606 1.9628 399.6739 400.2205 0.0858 -1.0000 -1.0000 4058121 1595724070.60 151.5627 60.0000 32.0000 1.9609 1.9631 399.5791 400.1257 0.0858 -1.0000 -1.0000 4058183 1595724070.70 151.5627 60.0000 32.0000 1.9612 1.9635 399.5059 400.0525 0.0858 -1.0000 -1.0000 4058246 1595724070.80 151.5627 60.0000 32.0000 1.9608 1.9630 399.5442 400.0914 0.0859 -1.0000 -1.0000 4058308 1595724070.90 151.4634 60.0000 32.0000 1.9607 1.9629 399.6928 400.2398 0.0859 -1.0000 -1.0000 4058402 1595724071.00 151.4634 60.0000 32.0000 1.9606 1.9628 399.6246 400.1722 0.0860 -1.0000 -1.0000 4058465 1595724071.10 151.4634 60.0000 32.0000 1.9603 1.9626 399.4795 400.0270 0.0860 -1.0000 -1.0000 4058636 1595724071.20 151.4634 60.0000 32.0000 1.9599 1.9621 399.6525 400.2000 0.0859 -1.0000 -1.0000 4058714 1595724071.30 151.4634 60.0000 32.0000 1.9603 1.9625 399.7121 400.2593 0.0859 -1.0000 -1.0000 4058777 1595724071.40 151.4939 60.0000 32.0000 1.9614 1.9636 399.5949 400.1423 0.0859 -1.0000 -1.0000 4058839 1595724071.50 151.5245 60.0000 32.0000 1.9611 1.9634 399.5631 400.1098 0.0858 -1.0000 -1.0000 4058902 1595724071.60 151.5245 60.0000 32.0000 1.9612 1.9634 399.6025 400.1501 0.0860 -1.0000 -1.0000 4059089 1595724071.70 151.5245 60.0000 32.0000 1.9604 1.9626 399.6896 400.2360 0.0858 -1.0000 -1.0000 4059152 1595724071.80 151.5245 60.0000 32.0000 1.9602 1.9624 399.6154 400.1633 0.0860 -1.0000 -1.0000 4059230 1595724071.90 151.5245 60.0000 32.0000 1.9623 1.9645 399.4592 400.0071 0.0860 -1.0000 -1.0000 4059292 1595724072.00 151.4990 60.0000 32.0000 1.9608 1.9630 399.5782 400.1243 0.0858 -1.0000 -1.0000 4059355 1595724072.10 151.4990 60.0000 32.0000 1.9597 1.9620 399.6594 400.2069 0.0858 -1.0000 -1.0000 4059855 1595724072.20 151.4990 60.0000 32.0000 1.9612 1.9634 399.6220 400.1685 0.0858 -1.0000 -1.0000 4059917 1595724072.30 151.4990 60.0000 32.0000 1.9618 1.9640 399.5341 400.0810 0.0859 -1.0000 -1.0000 4059995 1595724072.40 151.4990 60.0000 32.0000 1.9609 1.9631 399.5868 400.1326 0.0857 -1.0000 -1.0000 4100058 1595724072.50 151.5233 60.0000 32.0000 1.9611 1.9633 399.6885 400.2354 0.0859 -1.0000 -1.0000 4100120 1595724072.60 151.5297 60.0000 32.0000 1.9610 1.9632 399.6545 400.2023 0.0860 -1.0000 -1.0000 4100183 1595724072.70 151.5297 60.0000 32.0000 1.9609 1.9631 399.5593 400.1062 0.0859 -1.0000 -1.0000 4100245 1595724072.80 151.5297 60.0000 32.0000 1.9615 1.9637 399.4641 400.0108 0.0858 -1.0000 -1.0000 4100308 1595724072.90 151.5297 60.0000 32.0000 1.9609 1.9631 399.5356 400.0829 0.0859 -1.0000 -1.0000 4100386 1595724073.00 151.5297 60.0000 32.0000 1.9614 1.9636 399.6864 400.2342 0.0859 -1.0000 -1.0000 4100448 1595724073.10 151.4768 60.0000 32.0000 1.9613 1.9635 399.6747 400.2224 0.0860 -1.0000 -1.0000 4100620 1595724073.20 151.4768 60.0000 32.0000 1.9612 1.9634 399.5566 400.1037 0.0859 -1.0000 -1.0000 4100698 1595724073.30 151.4768 60.0000 32.0000 1.9608 1.9630 399.5212 400.0688 0.0860 -1.0000 -1.0000 4100761 1595724073.40 151.4768 60.0000 32.0000 1.9606 1.9628 399.7043 400.2515 0.0858 -1.0000 -1.0000 4100823 1595724073.50 151.4768 60.0000 32.0000 1.9601 1.9623 399.6078 400.1550 0.0859 -1.0000 -1.0000 4100901 1595724073.60 151.4768 60.0000 32.0000 1.9603 1.9625 399.5365 400.0842 0.0860 -1.0000 -1.0000 4100964 1595724073.70 151.5392 60.0000 32.0000 1.9602 1.9625 399.5053 400.0531 0.0860 -1.0000 -1.0000 4101339 1595724073.80 151.5392 60.0000 32.0000 1.9601 1.9623 399.5703 400.1178 0.0860 -1.0000 -1.0000 4101401 1595724073.90 151.5392 60.0000 32.0000 1.9596 1.9618 399.7147 400.2624 0.0859 -1.0000 -1.0000 4101464 1595724074.00 151.5392 60.0000 32.0000 1.9608 1.9630 399.6486 400.1962 0.0860 -1.0000 -1.0000 4101542 1595724074.10 151.5392 60.0000 32.0000 1.9609 1.9631 399.4954 400.0414 0.0858 -1.0000 -1.0000 4101604 1595724074.20 151.4759 60.0000 32.0000 1.9602 1.9624 399.4776 400.0253 0.0860 -1.0000 -1.0000 4101823 1595724074.30 151.4759 60.0000 32.0000 1.9598 1.9620 399.6097 400.1575 0.0860 -1.0000 -1.0000 4101901 1595724074.40 151.4759 60.0000 32.0000 1.9593 1.9616 399.5512 400.0980 0.0859 -1.0000 -1.0000 4101964 1595724074.50 151.4759 60.0000 32.0000 1.9603 1.9625 399.4440 399.9910 0.0859 -1.0000 -1.0000 4102026 1595724074.60 151.4759 60.0000 32.0000 1.9601 1.9623 399.5879 400.1352 0.0859 -1.0000 -1.0000 4102104 1595724074.70 151.4543 59.9998 32.0000 1.9594 1.9616 399.6563 400.2038 0.0860 -1.0000 -1.0000 4102323 1595724074.80 151.4305 59.9997 32.0000 1.9601 1.9623 399.6188 400.1673 0.0861 -1.0000 -1.0000 4102385 1595724074.90 151.4305 59.9997 32.0000 1.9605 1.9627 399.5064 400.0537 0.0859 -1.0000 -1.0000 4102464 1595724075.00 151.4305 59.9997 32.0000 1.9604 1.9626 399.4745 400.0228 0.0861 -1.0000 -1.0000 4102526 1595724075.10 151.4305 59.9997 32.0000 1.9601 1.9623 399.6047 400.1517 0.0858 -1.0000 -1.0000 4102588 1595724075.20 151.4305 59.9997 32.0000 1.9601 1.9623 399.6475 400.1946 0.0859 -1.0000 -1.0000 4102651 1595724075.30 151.5052 59.9997 32.0000 1.9611 1.9633 399.4918 400.0389 0.0859 -1.0000 -1.0000 4102713 1595724075.40 151.5052 59.9997 32.0000 1.9604 1.9626 399.5341 400.0822 0.0861 -1.0000 -1.0000 4102776 1595724075.50 151.5052 59.9997 32.0000 1.9599 1.9621 399.5216 400.0697 0.0860 -1.0000 -1.0000 4102854 1595724075.60 151.5052 59.9997 32.0000 1.9602 1.9624 399.6009 400.1489 0.0860 -1.0000 -1.0000 4102916 1595724075.70 151.5052 59.9997 32.0000 1.9607 1.9630 399.6263 400.1740 0.0859 -1.0000 -1.0000 4103088 1595724075.80 151.5108 59.9997 32.0000 1.9604 1.9626 399.4840 400.0314 0.0860 -1.0000 -1.0000 4103166 1595724075.90 151.5234 59.9997 32.0000 1.9602 1.9624 399.5210 400.0688 0.0860 -1.0000 -1.0000 4103229 1595724076.00 151.5234 59.9997 32.0000 1.9599 1.9621 399.5949 400.1431 0.0861 -1.0000 -1.0000 4103307 1595724076.10 151.5234 59.9997 32.0000 1.9608 1.9630 399.6245 400.1727 0.0860 -1.0000 -1.0000 4103369 1595724076.20 151.5234 59.9997 32.0000 1.9611 1.9633 399.4467 399.9940 0.0860 -1.0000 -1.0000 4103432 1595724076.30 151.5234 59.9997 32.0000 1.9614 1.9636 399.5029 400.0502 0.0860 -1.0000 -1.0000 4103510 1595724076.40 151.5041 59.9997 32.0000 1.9600 1.9622 399.6236 400.1711 0.0859 -1.0000 -1.0000 4103572 1595724076.50 151.5041 59.9997 32.0000 1.9602 1.9624 399.7009 400.2483 0.0859 -1.0000 -1.0000 4103635 1595724076.60 151.5041 59.9997 32.0000 1.9609 1.9631 399.5657 400.1123 0.0858 -1.0000 -1.0000 4103698 1595724076.70 151.5041 59.9997 32.0000 1.9604 1.9626 399.5198 400.0673 0.0860 -1.0000 -1.0000 4103760 1595724076.80 151.5041 59.9997 32.0000 1.9605 1.9627 399.5977 400.1453 0.0859 -1.0000 -1.0000 4103869 1595724076.90 151.5030 59.9997 32.0000 1.9602 1.9624 399.6043 400.1514 0.0859 -1.0000 -1.0000 4103932 1595724077.00 151.5030 59.9997 32.0000 1.9610 1.9632 399.6266 400.1743 0.0860 -1.0000 -1.0000 4103994 1595724077.10 151.5030 59.9997 32.0000 1.9615 1.9637 399.5727 400.1197 0.0859 -1.0000 -1.0000 4104057 1595724077.20 151.5030 59.9997 32.0000 1.9608 1.9630 399.6125 400.1595 0.0859 -1.0000 -1.0000 4104135 1595724077.30 151.5030 59.9997 32.0000 1.9601 1.9623 399.6663 400.2139 0.0860 -1.0000 -1.0000 4104619 1595724077.40 151.5030 59.9997 32.0000 1.9604 1.9626 399.6272 400.1752 0.0860 -1.0000 -1.0000 4104682 1595724077.50 151.5510 59.9997 32.0000 1.9612 1.9634 399.4495 399.9969 0.0859 -1.0000 -1.0000 4104760 1595724077.60 151.5510 59.9997 32.0000 1.9608 1.9630 399.4896 400.0361 0.0859 -1.0000 -1.0000 4104822 1595724077.70 151.5510 59.9997 32.0000 1.9605 1.9627 399.6061 400.1532 0.0858 -1.0000 -1.0000 4104885 1595724077.80 151.5510 59.9997 32.0000 1.9600 1.9622 399.6516 400.1981 0.0858 -1.0000 -1.0000 4105135 1595724077.90 151.5510 59.9997 32.0000 1.9610 1.9632 399.4622 400.0093 0.0859 -1.0000 -1.0000 4105197 1595724078.00 151.4757 59.9997 32.0000 1.9612 1.9634 399.4852 400.0323 0.0860 -1.0000 -1.0000 4105275 1595724078.10 151.4757 59.9997 32.0000 1.9610 1.9632 399.5490 400.0957 0.0859 -1.0000 -1.0000 4105338 1595724078.20 151.4757 59.9997 32.0000 1.9606 1.9628 399.6834 400.2309 0.0859 -1.0000 -1.0000 4105400 1595724078.30 151.4757 59.9997 32.0000 1.9611 1.9633 399.5535 400.1010 0.0860 -1.0000 -1.0000 4105682 1595724078.40 151.4757 59.9997 32.0000 1.9612 1.9634 399.5180 400.0664 0.0861 -1.0000 -1.0000 4105744 1595724078.50 151.4762 59.9997 32.0000 1.9608 1.9630 399.5427 400.0901 0.0859 -1.0000 -1.0000 4105807 1595724078.60 151.4766 59.9997 32.0000 1.9601 1.9623 399.6431 400.1903 0.0859 -1.0000 -1.0000 4105884 1595724078.70 151.4766 59.9997 32.0000 1.9597 1.9619 399.5709 400.1183 0.0859 -1.0000 -1.0000 4105947 1595724078.80 151.4766 59.9997 32.0000 1.9610 1.9632 399.4727 400.0200 0.0860 -1.0000 -1.0000 4106978 1595724078.90 151.4766 59.9997 32.0000 1.9605 1.9627 399.4795 400.0265 0.0858 -1.0000 -1.0000 4107040 1595724079.00 151.4766 59.9997 32.0000 1.9604 1.9626 399.5995 400.1467 0.0860 -1.0000 -1.0000 4107103 1595724079.10 151.5235 59.9997 32.0000 1.9606 1.9628 399.5619 400.1102 0.0861 -1.0000 -1.0000 4107165 1595724079.20 151.5235 59.9997 32.0000 1.9609 1.9631 399.4818 400.0299 0.0860 -1.0000 -1.0000 4107243 1595724079.30 151.5235 59.9997 32.0000 1.9608 1.9630 399.5090 400.0567 0.0860 -1.0000 -1.0000 4107306 1595724079.40 151.5235 59.9997 32.0000 1.9598 1.9620 399.6387 400.1860 0.0860 -1.0000 -1.0000 4107368 1595724079.50 151.5235 59.9997 32.0000 1.9602 1.9624 399.5961 400.1439 0.0860 -1.0000 -1.0000 4107447 1595724079.60 151.5235 59.9997 32.0000 1.9600 1.9622 399.5609 400.1088 0.0860 -1.0000 -1.0000 4107509 1595724079.70 151.4292 59.9998 32.0000 1.9600 1.9622 399.4508 399.9983 0.0860 -1.0000 -1.0000 4107572 1595724079.80 151.4292 59.9998 32.0000 1.9603 1.9625 399.4554 400.0024 0.0858 -1.0000 -1.0000 4107650 1595724079.90 151.4292 59.9998 32.0000 1.9594 1.9616 399.5402 400.0884 0.0861 -1.0000 -1.0000 4107712 1595724080.00 151.4292 59.9998 32.0000 1.9597 1.9619 399.5843 400.1317 0.0859 -1.0000 -1.0000 4107775 1595724080.10 151.4292 59.9998 32.0000 1.9602 1.9625 399.4795 400.0269 0.0860 -1.0000 -1.0000 4107837 1595724080.20 151.5065 59.9998 32.0000 1.9602 1.9624 399.5232 400.0701 0.0858 -1.0000 -1.0000 4107900 1595724080.30 151.5065 59.9998 32.0000 1.9600 1.9622 399.6304 400.1797 0.0861 -1.0000 -1.0000 4107978 1595724080.40 151.5065 59.9998 32.0000 1.9595 1.9617 399.5307 400.0777 0.0860 -1.0000 -1.0000 4108072 1595724080.50 151.5687 59.9998 32.0000 1.9615 1.9637 399.4347 399.9824 0.0860 -1.0000 -1.0000 4108134 1595724080.60 151.5687 59.9998 32.0000 1.9607 1.9629 399.4616 400.0091 0.0860 -1.0000 -1.0000 4108212 1595724080.70 151.5687 59.9998 32.0000 1.9602 1.9624 399.6649 400.2125 0.0859 -1.0000 -1.0000 4108275 1595724080.80 151.5687 59.9998 32.0000 1.9604 1.9626 399.6346 400.1816 0.0859 -1.0000 -1.0000 4108337 1595724080.90 151.5687 59.9998 32.0000 1.9602 1.9624 399.4315 399.9783 0.0859 -1.0000 -1.0000 4108571 1595724081.00 151.5687 59.9998 32.0000 1.9605 1.9627 399.4986 400.0456 0.0859 -1.0000 -1.0000 4108634 1595724081.10 151.5687 59.9998 32.0000 1.9601 1.9623 399.5819 400.1290 0.0859 -1.0000 -1.0000 4108696 1595724081.20 151.5687 59.9998 32.0000 1.9600 1.9623 399.6085 400.1558 0.0859 -1.0000 -1.0000 4108774 1595724081.30 151.5687 59.9998 32.0000 1.9609 1.9631 399.4404 399.9868 0.0858 -1.0000 -1.0000 4108837 1595724081.40 151.4840 59.9998 32.0000 1.9609 1.9631 399.3995 399.9471 0.0861 -1.0000 -1.0000 4108899 1595724081.50 151.4732 59.9998 32.0000 1.9604 1.9627 399.5261 400.0732 0.0859 -1.0000 -1.0000 4108977 1595724081.60 151.4732 59.9998 32.0000 1.9611 1.9633 399.5133 400.0607 0.0859 -1.0000 -1.0000 4109040 1595724081.70 151.4732 59.9998 32.0000 1.9610 1.9633 399.4722 400.0194 0.0859 -1.0000 -1.0000 4109102 1595724081.80 151.4732 59.9998 32.0000 1.9609 1.9631 399.5031 400.0498 0.0859 -1.0000 -1.0000 4109165 1595724081.90 151.4732 59.9998 32.0000 1.9610 1.9632 399.4496 399.9975 0.0860 -1.0000 -1.0000 4109399 1595724082.00 151.4605 59.9998 32.0000 1.9599 1.9621 399.6100 400.1583 0.0861 -1.0000 -1.0000 4109462 1595724082.10 151.4605 59.9998 32.0000 1.9606 1.9628 399.6706 400.2183 0.0860 -1.0000 -1.0000 4109524 1595724082.20 151.4605 59.9998 32.0000 1.9608 1.9630 399.5192 400.0677 0.0861 -1.0000 -1.0000 4109587 1595724082.30 151.4605 59.9998 32.0000 1.9608 1.9631 399.4247 399.9732 0.0862 -1.0000 -1.0000 4109665 1595724082.40 151.4605 59.9998 32.0000 1.9602 1.9625 399.5819 400.1298 0.0859 -1.0000 -1.0000 4109899 1595724082.50 151.5094 59.9998 32.0000 1.9598 1.9620 399.6399 400.1865 0.0859 -1.0000 -1.0000 4109962 1595724082.60 151.5590 59.9998 32.0000 1.9609 1.9632 399.4941 400.0417 0.0860 -1.0000 -1.0000 4110024 1595724082.70 151.5590 59.9998 32.0000 1.9613 1.9635 399.3997 399.9479 0.0861 -1.0000 -1.0000 4110087 1595724082.80 151.5590 59.9998 32.0000 1.9605 1.9627 399.5608 400.1077 0.0859 -1.0000 -1.0000 4110149 1595724082.90 151.5590 59.9998 32.0000 1.9610 1.9633 399.6140 400.1609 0.0858 -1.0000 -1.0000 4110399 1595724083.00 151.5590 59.9998 32.0000 1.9605 1.9628 399.6436 400.1909 0.0859 -1.0000 -1.0000 4110462 1595724083.10 151.5103 59.9998 32.0000 1.9603 1.9625 399.4925 400.0400 0.0860 -1.0000 -1.0000 4110524 1595724083.20 151.4841 59.9998 32.0000 1.9600 1.9623 399.4498 399.9971 0.0859 -1.0000 -1.0000 4110586 1595724083.30 151.4841 59.9998 32.0000 1.9600 1.9622 399.6513 400.1988 0.0859 -1.0000 -1.0000 4110665 1595724083.40 151.4841 59.9998 32.0000 1.9605 1.9627 399.5974 400.1439 0.0858 -1.0000 -1.0000 4110727 1595724083.50 151.4841 59.9998 32.0000 1.9606 1.9628 399.5567 400.1040 0.0859 -1.0000 -1.0000 4111102 1595724083.60 151.4841 59.9998 32.0000 1.9603 1.9625 399.5000 400.0474 0.0860 -1.0000 -1.0000 4111164 1595724083.70 151.5352 59.9998 32.0000 1.9610 1.9632 399.6167 400.1650 0.0860 -1.0000 -1.0000 4111227 1595724083.80 151.5352 59.9998 32.0000 1.9610 1.9632 399.6216 400.1694 0.0860 -1.0000 -1.0000 4111305 1595724083.90 151.5352 59.9998 32.0000 1.9610 1.9632 399.5289 400.0764 0.0859 -1.0000 -1.0000 4111367 1595724084.00 151.5352 59.9998 32.0000 1.9604 1.9626 399.5898 400.1377 0.0860 -1.0000 -1.0000 4111617 1595724084.10 151.5352 59.9998 32.0000 1.9605 1.9627 399.6820 400.2297 0.0859 -1.0000 -1.0000 4111680 1595724084.20 151.5318 59.9998 32.0000 1.9605 1.9627 399.6541 400.2011 0.0859 -1.0000 -1.0000 4111743 1595724084.30 151.5318 59.9998 32.0000 1.9605 1.9627 399.4066 399.9539 0.0859 -1.0000 -1.0000 4111820 1595724084.40 151.5318 59.9998 32.0000 1.9605 1.9627 399.4355 399.9820 0.0858 -1.0000 -1.0000 4111883 1595724084.50 151.5318 59.9998 32.0000 1.9606 1.9628 399.4951 400.0430 0.0861 -1.0000 -1.0000 4112117 1595724084.60 151.5318 59.9998 32.0000 1.9604 1.9626 399.5651 400.1127 0.0860 -1.0000 -1.0000 4112180 1595724084.70 151.5318 59.9998 32.0000 1.9606 1.9629 399.5593 400.1068 0.0860 -1.0000 -1.0000 4112243 1595724084.80 151.4405 60.0003 32.0000 1.9610 1.9633 399.4530 399.9999 0.0858 -1.0000 -1.0000 4112305 1595724084.90 151.4405 60.0003 32.0000 1.9603 1.9626 399.5472 400.0951 0.0861 -1.0000 -1.0000 4112383 1595724085.00 151.4405 60.0003 32.0000 1.9603 1.9625 399.6266 400.1750 0.0860 -1.0000 -1.0000 4112602 1595724085.10 151.4405 60.0003 32.0000 1.9607 1.9629 399.5289 400.0768 0.0860 -1.0000 -1.0000 4112664 1595724085.20 151.4405 60.0003 32.0000 1.9602 1.9625 399.4961 400.0434 0.0860 -1.0000 -1.0000 4112742 1595724085.30 151.4405 60.0003 32.0000 1.9608 1.9630 399.5126 400.0606 0.0860 -1.0000 -1.0000 4112805 1595724085.40 151.4855 60.0003 32.0000 1.9607 1.9629 399.5852 400.1336 0.0861 -1.0000 -1.0000 4112867 1595724085.50 151.4855 60.0003 32.0000 1.9607 1.9629 399.5891 400.1369 0.0859 -1.0000 -1.0000 4113133 1595724085.60 151.4855 60.0003 32.0000 1.9613 1.9635 399.4244 399.9717 0.0860 -1.0000 -1.0000 4113195 1595724085.70 151.4855 60.0003 32.0000 1.9607 1.9629 399.4624 400.0098 0.0860 -1.0000 -1.0000 4113258 1595724085.80 151.4855 60.0003 32.0000 1.9603 1.9625 399.5752 400.1222 0.0858 -1.0000 -1.0000 4113336 1595724085.90 151.5051 60.0003 32.0000 1.9611 1.9633 399.4658 400.0130 0.0859 -1.0000 -1.0000 4113398 1595724086.00 151.5121 60.0003 32.0000 1.9610 1.9632 399.3994 399.9466 0.0860 -1.0000 -1.0000 4113601 1595724086.10 151.5121 60.0003 32.0000 1.9605 1.9627 399.4985 400.0466 0.0861 -1.0000 -1.0000 4113664 1595724086.20 151.5121 60.0003 32.0000 1.9601 1.9623 399.5915 400.1382 0.0858 -1.0000 -1.0000 4113726 1595724086.30 151.5121 60.0003 32.0000 1.9601 1.9623 399.4933 400.0401 0.0859 -1.0000 -1.0000 4113789 1595724086.40 151.5121 60.0003 32.0000 1.9606 1.9629 399.4520 399.9998 0.0860 -1.0000 -1.0000 4113852 1595724086.50 151.4407 60.0003 32.0000 1.9606 1.9628 399.4801 400.0271 0.0859 -1.0000 -1.0000 4114336 1595724086.60 151.4407 60.0003 32.0000 1.9599 1.9621 399.6213 400.1692 0.0860 -1.0000 -1.0000 4114414 1595724086.70 151.4407 60.0003 32.0000 1.9607 1.9629 399.6029 400.1506 0.0860 -1.0000 -1.0000 4114476 1595724086.80 151.4407 60.0003 32.0000 1.9608 1.9630 399.3824 399.9291 0.0859 -1.0000 -1.0000 4114539 1595724086.90 151.4407 60.0003 32.0000 1.9619 1.9641 399.4641 400.0109 0.0859 -1.0000 -1.0000 4114601 1595724087.00 151.4407 60.0003 32.0000 1.9600 1.9623 399.6496 400.1967 0.0859 -1.0000 -1.0000 4114851 1595724087.10 151.5358 60.0003 32.0000 1.9599 1.9621 399.5699 400.1182 0.0861 -1.0000 -1.0000 4114913 1595724087.20 151.5358 60.0003 32.0000 1.9607 1.9629 399.4447 399.9923 0.0860 -1.0000 -1.0000 4114992 1595724087.30 151.5358 60.0003 32.0000 1.9611 1.9633 399.4616 400.0094 0.0860 -1.0000 -1.0000 4115054 1595724087.40 151.5358 60.0003 32.0000 1.9609 1.9631 399.5641 400.1112 0.0859 -1.0000 -1.0000 4115117 1595724087.50 151.5358 60.0003 32.0000 1.9617 1.9639 399.7043 400.2519 0.0860 -1.0000 -1.0000 4115179 1595724087.60 151.5551 60.0003 32.0000 1.9602 1.9625 399.6560 400.2051 0.0862 -1.0000 -1.0000 4115257 1595724087.70 151.5551 60.0003 32.0000 1.9602 1.9624 399.3419 399.8892 0.0860 -1.0000 -1.0000 4115335 1595724087.80 151.5551 60.0003 32.0000 1.9599 1.9621 399.4213 399.9689 0.0860 -1.0000 -1.0000 4115398 1595724087.90 151.5551 60.0003 32.0000 1.9603 1.9626 399.4619 400.0090 0.0859 -1.0000 -1.0000 4115460 1595724088.00 151.5551 60.0003 32.0000 1.9599 1.9621 399.4922 400.0393 0.0859 -1.0000 -1.0000 4115538 1595724088.10 151.5217 60.0003 32.0000 1.9610 1.9633 399.5127 400.0604 0.0860 -1.0000 -1.0000 4115601 1595724088.20 151.5170 60.0003 32.0000 1.9613 1.9635 399.4975 400.0455 0.0861 -1.0000 -1.0000 4115664 1595724088.30 151.5170 60.0003 32.0000 1.9608 1.9630 399.5629 400.1118 0.0861 -1.0000 -1.0000 4115742 1595724088.40 151.5170 60.0003 32.0000 1.9603 1.9625 399.6401 400.1880 0.0860 -1.0000 -1.0000 4115804 1595724088.50 151.5170 60.0003 32.0000 1.9599 1.9621 399.5912 400.1383 0.0858 -1.0000 -1.0000 4115867 1595724088.60 151.5170 60.0003 32.0000 1.9610 1.9633 399.5009 400.0473 0.0858 -1.0000 -1.0000 4115945 1595724088.70 151.5228 60.0003 32.0000 1.9602 1.9624 399.4874 400.0340 0.0858 -1.0000 -1.0000 4115992 1595724088.80 151.5228 60.0003 32.0000 1.9605 1.9627 399.5876 400.1352 0.0860 -1.0000 -1.0000 4116070 1595724088.90 151.5228 60.0003 32.0000 1.9602 1.9625 399.7486 400.2976 0.0861 -1.0000 -1.0000 4116132 1595724089.00 151.5228 60.0003 32.0000 1.9607 1.9629 399.6016 400.1498 0.0861 -1.0000 -1.0000 4116195 1595724089.10 151.5228 60.0003 32.0000 1.9614 1.9636 399.5078 400.0554 0.0859 -1.0000 -1.0000 4116632 1595724089.20 151.5228 60.0003 32.0000 1.9608 1.9631 399.5287 400.0764 0.0860 -1.0000 -1.0000 4116694 1595724089.30 151.5509 60.0003 32.0000 1.9604 1.9626 399.6358 400.1832 0.0859 -1.0000 -1.0000 4116757 1595724089.40 151.5509 60.0003 32.0000 1.9607 1.9629 399.5449 400.0925 0.0860 -1.0000 -1.0000 4116819 1595724089.50 151.5509 60.0003 32.0000 1.9606 1.9628 399.5206 400.0681 0.0859 -1.0000 -1.0000 4116897 1595724089.60 151.5509 60.0003 32.0000 1.9603 1.9626 399.6192 400.1667 0.0859 -1.0000 -1.0000 4117132 1595724089.70 151.5509 60.0003 32.0000 1.9597 1.9619 399.7054 400.2532 0.0860 -1.0000 -1.0000 4117194 1595724089.80 151.4873 60.0003 32.0000 1.9600 1.9622 399.5955 400.1430 0.0860 -1.0000 -1.0000 4117272 1595724089.90 151.4397 60.0004 32.0000 1.9604 1.9626 399.5436 400.0917 0.0860 -1.0000 -1.0000 4117335 1595724090.00 151.4397 60.0004 32.0000 1.9609 1.9631 399.5268 400.0743 0.0859 -1.0000 -1.0000 4117413 1595724090.10 151.4397 60.0004 32.0000 1.9603 1.9625 399.6043 400.1516 0.0859 -1.0000 -1.0000 4117648 1595724090.20 151.4397 60.0004 32.0000 1.9601 1.9623 399.6823 400.2299 0.0859 -1.0000 -1.0000 4117710 1595724090.30 151.4397 60.0004 32.0000 1.9612 1.9634 399.5289 400.0759 0.0858 -1.0000 -1.0000 4117788 1595724090.40 151.4397 60.0004 32.0000 1.9611 1.9633 399.4661 400.0127 0.0858 -1.0000 -1.0000 4117851 1595724090.50 151.4686 60.0004 32.0000 1.9599 1.9622 399.6549 400.2027 0.0860 -1.0000 -1.0000 4117913 1595724090.60 151.4686 60.0004 32.0000 1.9601 1.9623 399.6530 400.1998 0.0858 -1.0000 -1.0000 4117976 1595724090.70 151.4686 60.0004 32.0000 1.9604 1.9626 399.5693 400.1179 0.0862 -1.0000 -1.0000 4118663 1595724090.80 151.4686 60.0004 32.0000 1.9610 1.9632 399.4630 400.0103 0.0860 -1.0000 -1.0000 4118725 1595724090.90 151.4686 60.0004 32.0000 1.9610 1.9632 399.5444 400.0920 0.0859 -1.0000 -1.0000 4118835 1595724091.00 151.4718 60.0004 32.0000 1.9609 1.9632 399.6193 400.1675 0.0860 -1.0000 -1.0000 4118897 1595724091.10 151.5001 60.0004 32.0000 1.9610 1.9632 399.6435 400.1904 0.0859 -1.0000 -1.0000 4118975 1595724091.20 151.5001 60.0004 32.0000 1.9612 1.9634 399.4601 400.0081 0.0861 -1.0000 -1.0000 4119038 1595724091.30 151.5001 60.0004 32.0000 1.9606 1.9628 399.4708 400.0184 0.0860 -1.0000 -1.0000 4119100 1595724091.40 151.5001 60.0004 32.0000 1.9602 1.9624 399.5652 400.1128 0.0860 -1.0000 -1.0000 4119163 1595724091.50 151.5001 60.0004 32.0000 1.9607 1.9629 399.6173 400.1659 0.0861 -1.0000 -1.0000 4119241 1595724091.60 151.4901 60.0004 32.0000 1.9607 1.9629 399.5268 400.0752 0.0861 -1.0000 -1.0000 4119319 1595724091.70 151.4329 60.0004 32.0000 1.9622 1.9644 399.4188 399.9664 0.0860 -1.0000 -1.0000 4119381 1595724091.80 151.4329 60.0004 32.0000 1.9607 1.9629 399.5387 400.0857 0.0859 -1.0000 -1.0000 4119444 1595724091.90 151.4329 60.0004 32.0000 1.9597 1.9619 399.5941 400.1423 0.0861 -1.0000 -1.0000 4119506 1595724092.00 151.4329 60.0004 32.0000 1.9599 1.9621 399.6846 400.2328 0.0861 -1.0000 -1.0000 4119600 1595724092.10 151.4329 60.0004 32.0000 1.9612 1.9634 399.5545 400.1017 0.0858 -1.0000 -1.0000 4119663 1595724092.20 151.5651 60.0004 32.0000 1.9618 1.9640 399.5809 400.1281 0.0859 -1.0000 -1.0000 4119725 1595724092.30 151.5651 60.0004 32.0000 1.9609 1.9631 399.6988 400.2466 0.0860 -1.0000 -1.0000 4119803 1595724092.40 151.5651 60.0004 32.0000 1.9610 1.9632 399.6854 400.2330 0.0859 -1.0000 -1.0000 4119866 1595724092.50 151.5651 60.0004 32.0000 1.9604 1.9627 399.6598 400.2072 0.0860 -1.0000 -1.0000 4119928 1595724092.60 151.5651 60.0004 32.0000 1.9610 1.9632 399.5408 400.0890 0.0860 -1.0000 -1.0000 4120006 1595724092.70 151.5651 60.0004 32.0000 1.9607 1.9629 399.6576 400.2058 0.0861 -1.0000 -1.0000 4120131 1595724092.80 151.5651 60.0004 32.0000 1.9607 1.9629 399.7256 400.2737 0.0860 -1.0000 -1.0000 4120194 1595724092.90 151.5651 60.0004 32.0000 1.9605 1.9627 399.6095 400.1577 0.0861 -1.0000 -1.0000 4120272 1595724093.00 151.5651 60.0004 32.0000 1.9613 1.9635 399.5314 400.0790 0.0860 -1.0000 -1.0000 4120334 1595724093.10 151.5651 60.0004 32.0000 1.9614 1.9636 399.4827 400.0290 0.0858 -1.0000 -1.0000 4120397 1595724093.20 151.5651 60.0004 32.0000 1.9603 1.9625 399.6072 400.1555 0.0861 -1.0000 -1.0000 4120662 1595724093.30 151.4415 60.0004 32.0000 1.9602 1.9624 399.6901 400.2388 0.0861 -1.0000 -1.0000 4120725 1595724093.40 151.4415 60.0004 32.0000 1.9604 1.9626 399.6094 400.1571 0.0859 -1.0000 -1.0000 4120787 1595724093.50 151.4415 60.0004 32.0000 1.9608 1.9630 399.5344 400.0817 0.0860 -1.0000 -1.0000 4120865 1595724093.60 151.4415 60.0004 32.0000 1.9607 1.9629 399.4977 400.0452 0.0860 -1.0000 -1.0000 4120928 1595724093.70 151.4415 60.0004 32.0000 1.9610 1.9632 399.5762 400.1242 0.0861 -1.0000 -1.0000 4120990 1595724093.80 151.5520 60.0004 32.0000 1.9613 1.9636 399.6106 400.1589 0.0860 -1.0000 -1.0000 4121068 1595724093.90 151.5520 60.0004 32.0000 1.9612 1.9634 399.5039 400.0510 0.0859 -1.0000 -1.0000 4121131 1595724094.00 151.5520 60.0004 32.0000 1.9606 1.9629 399.5290 400.0757 0.0858 -1.0000 -1.0000 4121209 1595724094.10 151.5520 60.0004 32.0000 1.9607 1.9629 399.6339 400.1810 0.0859 -1.0000 -1.0000 4121271 1595724094.20 151.5520 60.0004 32.0000 1.9604 1.9626 399.7086 400.2564 0.0860 -1.0000 -1.0000 4121334 1595724094.30 151.5520 60.0004 32.0000 1.9610 1.9632 399.6090 400.1569 0.0860 -1.0000 -1.0000 4121412 1595724094.40 151.5715 60.0004 32.0000 1.9610 1.9633 399.5489 400.0960 0.0859 -1.0000 -1.0000 4121475 1595724094.50 151.5715 60.0004 32.0000 1.9613 1.9635 399.5198 400.0669 0.0859 -1.0000 -1.0000 4121537 1595724094.60 151.5715 60.0004 32.0000 1.9605 1.9628 399.6545 400.2017 0.0860 -1.0000 -1.0000 4121599 1595724094.70 151.5715 60.0004 32.0000 1.9611 1.9634 399.6602 400.2082 0.0860 -1.0000 -1.0000 4121662 1595724094.80 151.5715 60.0004 32.0000 1.9598 1.9620 399.5340 400.0822 0.0861 -1.0000 -1.0000 4122146 1595724094.90 151.4956 60.0010 32.0000 1.9605 1.9628 399.4683 400.0164 0.0860 -1.0000 -1.0000 4122224 1595724095.00 151.4956 60.0010 32.0000 1.9601 1.9623 399.5064 400.0530 0.0857 -1.0000 -1.0000 4122287 1595724095.10 151.4956 60.0010 32.0000 1.9602 1.9624 399.5506 400.0985 0.0861 -1.0000 -1.0000 4122350 1595724095.20 151.4956 60.0010 32.0000 1.9602 1.9624 399.5371 400.0847 0.0860 -1.0000 -1.0000 4122427 1595724095.30 151.4956 60.0010 32.0000 1.9602 1.9624 399.5579 400.1055 0.0859 -1.0000 -1.0000 4122646 1595724095.40 151.5018 60.0010 32.0000 1.9606 1.9628 399.4999 400.0470 0.0859 -1.0000 -1.0000 4122709 1595724095.50 151.5228 60.0010 32.0000 1.9600 1.9623 399.5405 400.0875 0.0859 -1.0000 -1.0000 4122787 1595724095.60 151.5228 60.0010 32.0000 1.9599 1.9622 399.6499 400.1976 0.0860 -1.0000 -1.0000 4122849 1595724095.70 151.5228 60.0010 32.0000 1.9601 1.9623 399.6025 400.1506 0.0861 -1.0000 -1.0000 4122943 1595724095.80 151.5228 60.0010 32.0000 1.9607 1.9629 399.5582 400.1063 0.0860 -1.0000 -1.0000 4123162 1595724095.90 151.5228 60.0010 32.0000 1.9605 1.9627 399.6207 400.1682 0.0859 -1.0000 -1.0000 4123224 1595724096.00 151.5768 60.0010 32.0000 1.9597 1.9619 399.6533 400.2013 0.0860 -1.0000 -1.0000 4123302 1595724096.10 151.5768 60.0010 32.0000 1.9611 1.9633 399.6637 400.2111 0.0859 -1.0000 -1.0000 4123365 1595724096.20 151.5768 60.0010 32.0000 1.9606 1.9628 399.5398 400.0868 0.0859 -1.0000 -1.0000 4123427 1595724096.30 151.5768 60.0010 32.0000 1.9605 1.9627 399.4952 400.0428 0.0860 -1.0000 -1.0000 4123880 1595724096.40 151.5768 60.0010 32.0000 1.9599 1.9622 399.6020 400.1496 0.0860 -1.0000 -1.0000 4123943 1595724096.50 151.5308 60.0010 32.0000 1.9600 1.9622 399.6281 400.1756 0.0859 -1.0000 -1.0000 4124005 1595724096.60 151.5148 60.0010 32.0000 1.9599 1.9621 399.5871 400.1348 0.0860 -1.0000 -1.0000 4124068 1595724096.70 151.5148 60.0010 32.0000 1.9602 1.9624 399.5513 400.0989 0.0859 -1.0000 -1.0000 4124130 1595724096.80 151.5148 60.0010 32.0000 1.9608 1.9631 399.4320 399.9801 0.0861 -1.0000 -1.0000 4124380 1595724096.90 151.5148 60.0010 32.0000 1.9600 1.9622 399.4608 400.0081 0.0860 -1.0000 -1.0000 4124443 1595724097.00 151.5096 60.0010 32.0000 1.9594 1.9616 399.5846 400.1324 0.0860 -1.0000 -1.0000 4124505 1595724097.10 151.4367 60.0010 32.0000 1.9597 1.9619 399.5830 400.1308 0.0860 -1.0000 -1.0000 4124599 1595724097.20 151.4367 60.0010 32.0000 1.9605 1.9627 399.5164 400.0653 0.0862 -1.0000 -1.0000 4124677 1595724097.30 151.4367 60.0010 32.0000 1.9606 1.9629 399.4628 400.0110 0.0860 -1.0000 -1.0000 4124739 1595724097.40 151.4367 60.0010 32.0000 1.9610 1.9632 399.5785 400.1264 0.0860 -1.0000 -1.0000 4124974 1595724097.50 151.4367 60.0010 32.0000 1.9604 1.9626 399.6937 400.2411 0.0859 -1.0000 -1.0000 4125036 1595724097.60 151.5403 60.0010 32.0000 1.9604 1.9626 399.5590 400.1059 0.0859 -1.0000 -1.0000 4125099 1595724097.70 151.5419 60.0010 32.0000 1.9605 1.9627 399.4906 400.0381 0.0860 -1.0000 -1.0000 4125161 1595724097.80 151.5419 60.0010 32.0000 1.9605 1.9627 399.5345 400.0827 0.0861 -1.0000 -1.0000 4125239 1595724097.90 151.5419 60.0010 32.0000 1.9604 1.9626 399.6644 400.2125 0.0860 -1.0000 -1.0000 4125442 1595724098.00 151.5419 60.0010 32.0000 1.9610 1.9632 399.6774 400.2250 0.0859 -1.0000 -1.0000 4125505 1595724098.10 151.5419 60.0010 32.0000 1.9604 1.9627 399.5450 400.0929 0.0860 -1.0000 -1.0000 4125567 1595724098.20 151.5419 60.0010 32.0000 1.9597 1.9619 399.6010 400.1490 0.0860 -1.0000 -1.0000 4125646 1595724098.30 151.5181 60.0010 32.0000 1.9605 1.9627 399.6556 400.2041 0.0861 -1.0000 -1.0000 4125708 1595724098.40 151.5181 60.0010 32.0000 1.9598 1.9620 399.6685 400.2160 0.0859 -1.0000 -1.0000 4126442 1595724098.50 151.5181 60.0010 32.0000 1.9609 1.9632 399.4753 400.0232 0.0859 -1.0000 -1.0000 4126505 1595724098.60 151.5181 60.0010 32.0000 1.9607 1.9629 399.4553 400.0016 0.0858 -1.0000 -1.0000 4126583 1595724098.70 151.5181 60.0010 32.0000 1.9600 1.9622 399.5949 400.1423 0.0860 -1.0000 -1.0000 4126645 1595724098.80 151.4287 60.0010 32.0000 1.9600 1.9622 399.6692 400.2175 0.0861 -1.0000 -1.0000 4126708 1595724098.90 151.4135 60.0010 32.0000 1.9601 1.9623 399.6205 400.1684 0.0860 -1.0000 -1.0000 4126786 1595724099.00 151.4135 60.0010 32.0000 1.9611 1.9633 399.5150 400.0631 0.0861 -1.0000 -1.0000 4126848 1595724099.10 151.4135 60.0010 32.0000 1.9599 1.9621 399.5559 400.1049 0.0862 -1.0000 -1.0000 4126911 1595724099.20 151.4135 60.0010 32.0000 1.9598 1.9620 399.6189 400.1675 0.0861 -1.0000 -1.0000 4126989 1595724099.30 151.4135 60.0010 32.0000 1.9603 1.9626 399.5477 400.0952 0.0859 -1.0000 -1.0000 4127051 1595724099.40 151.5406 60.0010 32.0000 1.9609 1.9631 399.5016 400.0492 0.0860 -1.0000 -1.0000 4127114 1595724099.50 151.5406 60.0010 32.0000 1.9603 1.9625 399.4967 400.0446 0.0860 -1.0000 -1.0000 4127192 1595724099.60 151.5406 60.0010 32.0000 1.9596 1.9618 399.6097 400.1577 0.0861 -1.0000 -1.0000 4127254 1595724099.70 151.5406 60.0010 32.0000 1.9603 1.9625 399.6589 400.2072 0.0860 -1.0000 -1.0000 4127317 1595724099.80 151.5406 60.0010 32.0000 1.9607 1.9629 399.5092 400.0570 0.0861 -1.0000 -1.0000 4127379 1595724099.90 151.5406 60.0010 32.0000 1.9609 1.9631 399.4546 400.0026 0.0860 -1.0000 -1.0000 4127442 1595724100.00 151.5207 60.0014 32.0000 1.9603 1.9625 399.5431 400.0916 0.0861 -1.0000 -1.0000 4127520 1595724100.10 151.5207 60.0014 32.0000 1.9604 1.9627 399.6613 400.2098 0.0860 -1.0000 -1.0000 4127582 1595724100.20 151.5207 60.0014 32.0000 1.9603 1.9625 399.5524 400.1002 0.0861 -1.0000 -1.0000 4127645 1595724100.30 151.5207 60.0014 32.0000 1.9610 1.9632 399.4923 400.0418 0.0862 -1.0000 -1.0000 4127723 1595724100.40 151.5207 60.0014 32.0000 1.9604 1.9626 399.5541 400.1020 0.0861 -1.0000 -1.0000 4127895 1595724100.50 151.5207 60.0014 32.0000 1.9600 1.9622 399.7193 400.2682 0.0862 -1.0000 -1.0000 4127958 1595724100.60 151.4766 60.0014 32.0000 1.9607 1.9629 399.5361 400.0842 0.0860 -1.0000 -1.0000 4128036 1595724100.70 151.4601 60.0014 32.0000 1.9608 1.9630 399.5378 400.0849 0.0859 -1.0000 -1.0000 4128098 1595724100.80 151.4601 60.0014 32.0000 1.9604 1.9627 399.5662 400.1127 0.0858 -1.0000 -1.0000 4128145 1595724100.90 151.4601 60.0014 32.0000 1.9598 1.9621 399.5316 400.0796 0.0861 -1.0000 -1.0000 4129035 1595724101.00 151.4601 60.0014 32.0000 1.9606 1.9628 399.6523 400.2004 0.0860 -1.0000 -1.0000 4129098 1595724101.10 151.4601 60.0014 32.0000 1.9607 1.9629 399.5668 400.1140 0.0859 -1.0000 -1.0000 4129160 1595724101.20 151.5200 60.0014 32.0000 1.9603 1.9626 399.4946 400.0432 0.0861 -1.0000 -1.0000 4129223 1595724101.30 151.5200 60.0014 32.0000 1.9603 1.9625 399.5472 400.0946 0.0860 -1.0000 -1.0000 4129285 1595724101.40 151.5200 60.0014 32.0000 1.9597 1.9620 399.7103 400.2583 0.0860 -1.0000 -1.0000 4129348 1595724101.50 151.5200 60.0014 32.0000 1.9609 1.9631 399.5563 400.1054 0.0862 -1.0000 -1.0000 4129426 1595724101.60 151.5200 60.0014 32.0000 1.9601 1.9623 399.5178 400.0657 0.0860 -1.0000 -1.0000 4129488 1595724101.70 151.5229 60.0014 32.0000 1.9600 1.9622 399.6356 400.1834 0.0860 -1.0000 -1.0000 4129551 1595724101.80 151.5243 60.0014 32.0000 1.9597 1.9619 399.5557 400.1029 0.0859 -1.0000 -1.0000 4129629 1595724101.90 151.5243 60.0014 32.0000 1.9604 1.9626 399.4625 400.0109 0.0861 -1.0000 -1.0000 4129692 1595724102.00 151.5243 60.0014 32.0000 1.9608 1.9630 399.4741 400.0223 0.0861 -1.0000 -1.0000 4129769 1595724102.10 151.5243 60.0014 32.0000 1.9599 1.9621 399.6491 400.1970 0.0860 -1.0000 -1.0000 4129832 1595724102.20 151.5243 60.0014 32.0000 1.9604 1.9626 399.6563 400.2050 0.0861 -1.0000 -1.0000 4129895 1595724102.30 151.5203 60.0014 32.0000 1.9608 1.9630 399.5637 400.1122 0.0861 -1.0000 -1.0000 4129973 1595724102.40 151.5203 60.0014 32.0000 1.9607 1.9629 399.4465 399.9947 0.0861 -1.0000 -1.0000 4130035 1595724102.50 151.5203 60.0014 32.0000 1.9599 1.9621 399.6371 400.1855 0.0861 -1.0000 -1.0000 4130129 1595724102.60 151.5203 60.0014 32.0000 1.9599 1.9622 399.7278 400.2765 0.0861 -1.0000 -1.0000 4130191 1595724102.70 151.5203 60.0014 32.0000 1.9605 1.9628 399.5601 400.1080 0.0860 -1.0000 -1.0000 4130254 1595724102.80 151.5203 60.0014 32.0000 1.9610 1.9632 399.4955 400.0434 0.0861 -1.0000 -1.0000 4130316 1595724102.90 151.5203 60.0014 32.0000 1.9603 1.9625 399.6186 400.1671 0.0861 -1.0000 -1.0000 4130395 1595724103.00 151.5203 60.0014 32.0000 1.9604 1.9626 399.7256 400.2732 0.0859 -1.0000 -1.0000 4130644 1595724103.10 151.5203 60.0014 32.0000 1.9607 1.9630 399.6197 400.1673 0.0860 -1.0000 -1.0000 4130707 1595724103.20 151.5203 60.0014 32.0000 1.9610 1.9632 399.5701 400.1179 0.0860 -1.0000 -1.0000 4130785 1595724103.30 151.5203 60.0014 32.0000 1.9611 1.9633 399.4223 399.9703 0.0861 -1.0000 -1.0000 4130847 1595724103.40 151.5876 60.0014 32.0000 1.9610 1.9632 399.4678 400.0145 0.0859 -1.0000 -1.0000 4130910 1595724103.50 151.5876 60.0014 32.0000 1.9605 1.9627 399.6613 400.2086 0.0859 -1.0000 -1.0000 4131144 1595724103.60 151.5876 60.0014 32.0000 1.9600 1.9622 399.6594 400.2074 0.0860 -1.0000 -1.0000 4131207 1595724103.70 151.5876 60.0014 32.0000 1.9605 1.9627 399.5585 400.1067 0.0861 -1.0000 -1.0000 4131269 1595724103.80 151.5876 60.0014 32.0000 1.9606 1.9628 399.6106 400.1588 0.0860 -1.0000 -1.0000 4131347 1595724103.90 151.4648 60.0014 32.0000 1.9599 1.9621 399.6638 400.2117 0.0860 -1.0000 -1.0000 4131410 1595724104.00 151.4624 60.0014 32.0000 1.9609 1.9632 399.7342 400.2837 0.0862 -1.0000 -1.0000 4132097 1595724104.10 151.4624 60.0014 32.0000 1.9608 1.9630 399.5984 400.1468 0.0862 -1.0000 -1.0000 4132160 1595724104.20 151.4624 60.0014 32.0000 1.9606 1.9628 399.5665 400.1152 0.0861 -1.0000 -1.0000 4132238 1595724104.30 151.4624 60.0014 32.0000 1.9605 1.9627 399.5819 400.1304 0.0861 -1.0000 -1.0000 4132316 1595724104.40 151.4737 60.0014 32.0000 1.9596 1.9618 399.6109 400.1591 0.0860 -1.0000 -1.0000 4132378 1595724104.50 151.5016 60.0014 32.0000 1.9611 1.9633 399.6300 400.1786 0.0862 -1.0000 -1.0000 4132441 1595724104.60 151.5016 60.0014 32.0000 1.9613 1.9635 399.4602 400.0078 0.0859 -1.0000 -1.0000 4132519 1595724104.70 151.5016 60.0014 32.0000 1.9612 1.9634 399.5639 400.1106 0.0859 -1.0000 -1.0000 4132581 1595724104.80 151.5016 60.0014 32.0000 1.9603 1.9625 399.6301 400.1775 0.0859 -1.0000 -1.0000 4132644 1595724104.90 151.5016 60.0014 32.0000 1.9602 1.9624 399.6741 400.2216 0.0860 -1.0000 -1.0000 4132706 1595724105.00 151.5369 60.0012 32.0000 1.9608 1.9630 399.3824 399.9302 0.0860 -1.0000 -1.0000 4132784 1595724105.10 151.5369 60.0012 32.0000 1.9611 1.9633 399.4367 399.9845 0.0860 -1.0000 -1.0000 4132831 1595724105.20 151.5369 60.0012 32.0000 1.9602 1.9624 399.6214 400.1695 0.0861 -1.0000 -1.0000 4132909 1595724105.30 151.5369 60.0012 32.0000 1.9600 1.9623 399.6254 400.1738 0.0860 -1.0000 -1.0000 4132972 1595724105.40 151.5369 60.0012 32.0000 1.9600 1.9622 399.4891 400.0369 0.0860 -1.0000 -1.0000 4133050 1595724105.50 151.5205 60.0012 32.0000 1.9605 1.9627 399.4785 400.0257 0.0859 -1.0000 -1.0000 4133112 1595724105.60 151.4356 60.0012 32.0000 1.9603 1.9625 399.5592 400.1069 0.0860 -1.0000 -1.0000 4133362 1595724105.70 151.4356 60.0012 32.0000 1.9602 1.9624 399.6052 400.1533 0.0861 -1.0000 -1.0000 4133425 1595724105.80 151.4356 60.0012 32.0000 1.9607 1.9629 399.5253 400.0724 0.0859 -1.0000 -1.0000 4133487 1595724105.90 151.4356 60.0012 32.0000 1.9603 1.9625 399.4800 400.0277 0.0861 -1.0000 -1.0000 4133550 1595724106.00 151.4356 60.0012 32.0000 1.9603 1.9626 399.4419 399.9899 0.0860 -1.0000 -1.0000 4133628 1595724106.10 151.4356 60.0012 32.0000 1.9606 1.9628 399.5638 400.1117 0.0860 -1.0000 -1.0000 4133863 1595724106.20 151.4356 60.0012 32.0000 1.9612 1.9634 399.4824 400.0308 0.0861 -1.0000 -1.0000 4133925 1595724106.30 151.4356 60.0012 32.0000 1.9612 1.9634 399.4624 400.0092 0.0858 -1.0000 -1.0000 4134003 1595724106.40 151.4356 60.0012 32.0000 1.9603 1.9625 399.4960 400.0432 0.0860 -1.0000 -1.0000 4134066 1595724106.50 151.4356 60.0012 32.0000 1.9599 1.9622 399.6501 400.1980 0.0860 -1.0000 -1.0000 4134128 1595724106.60 151.4356 60.0012 32.0000 1.9606 1.9628 399.6467 400.1957 0.0862 -1.0000 -1.0000 4134191 1595724106.70 151.5390 60.0012 32.0000 1.9603 1.9625 399.7028 400.2520 0.0861 -1.0000 -1.0000 4134253 1595724106.80 151.5390 60.0012 32.0000 1.9609 1.9631 399.5441 400.0919 0.0861 -1.0000 -1.0000 4134331 1595724106.90 151.5390 60.0012 32.0000 1.9605 1.9627 399.5437 400.0924 0.0861 -1.0000 -1.0000 4134394 1595724107.00 151.5390 60.0012 32.0000 1.9606 1.9628 399.6143 400.1627 0.0861 -1.0000 -1.0000 4134456 1595724107.10 151.5390 60.0012 32.0000 1.9611 1.9633 399.6453 400.1936 0.0860 -1.0000 -1.0000 4134518 1595724107.20 151.5443 60.0012 32.0000 1.9606 1.9628 399.5071 400.0554 0.0862 -1.0000 -1.0000 4134596 1595724107.30 151.5452 60.0012 32.0000 1.9605 1.9627 399.5305 400.0795 0.0862 -1.0000 -1.0000 4134659 1595724107.40 151.5452 60.0012 32.0000 1.9600 1.9622 399.6347 400.1820 0.0859 -1.0000 -1.0000 4134721 1595724107.50 151.5452 60.0012 32.0000 1.9600 1.9622 399.5646 400.1128 0.0862 -1.0000 -1.0000 4134800 1595724107.60 151.5452 60.0012 32.0000 1.9607 1.9630 399.4434 399.9917 0.0861 -1.0000 -1.0000 4134924 1595724107.70 151.5328 60.0012 32.0000 1.9612 1.9634 399.5260 400.0735 0.0860 -1.0000 -1.0000 4134987 1595724107.80 151.4683 60.0012 32.0000 1.9603 1.9625 399.5401 400.0880 0.0860 -1.0000 -1.0000 4135049 1595724107.90 151.4683 60.0012 32.0000 1.9602 1.9624 399.6039 400.1509 0.0859 -1.0000 -1.0000 4135112 1595724108.00 151.4683 60.0012 32.0000 1.9604 1.9626 399.5516 400.1000 0.0862 -1.0000 -1.0000 4135190 1595724108.10 151.4683 60.0012 32.0000 1.9610 1.9632 399.4798 400.0290 0.0862 -1.0000 -1.0000 4135424 1595724108.20 151.4683 60.0012 32.0000 1.9607 1.9629 399.4602 400.0075 0.0860 -1.0000 -1.0000 4135487 1595724108.30 151.4955 60.0012 32.0000 1.9601 1.9623 399.5988 400.1473 0.0861 -1.0000 -1.0000 4135549 1595724108.40 151.4955 60.0012 32.0000 1.9619 1.9641 399.5971 400.1453 0.0860 -1.0000 -1.0000 4135612 1595724108.50 151.4955 60.0012 32.0000 1.9613 1.9635 399.5417 400.0890 0.0859 -1.0000 -1.0000 4135675 1595724108.60 151.4955 60.0012 32.0000 1.9612 1.9634 399.6105 400.1587 0.0860 -1.0000 -1.0000 4136080 1595724108.70 151.4955 60.0012 32.0000 1.9602 1.9624 399.6338 400.1819 0.0860 -1.0000 -1.0000 4136143 1595724108.80 151.4955 60.0012 32.0000 1.9599 1.9622 399.6370 400.1848 0.0860 -1.0000 -1.0000 4136206 1595724108.90 151.5194 60.0012 32.0000 1.9607 1.9629 399.4705 400.0193 0.0861 -1.0000 -1.0000 4136284 1595724109.00 151.5198 60.0012 32.0000 1.9609 1.9631 399.4294 399.9770 0.0860 -1.0000 -1.0000 4136346 1595724109.10 151.5198 60.0012 32.0000 1.9599 1.9621 399.5481 400.0961 0.0860 -1.0000 -1.0000 4136674 1595724109.20 151.5198 60.0012 32.0000 1.9603 1.9625 399.5790 400.1271 0.0860 -1.0000 -1.0000 4136737 1595724109.30 151.5198 60.0012 32.0000 1.9607 1.9630 399.4660 400.0142 0.0861 -1.0000 -1.0000 4136799 1595724109.40 151.5111 60.0012 32.0000 1.9611 1.9634 399.4302 399.9778 0.0859 -1.0000 -1.0000 4136862 1595724109.50 151.4816 60.0012 32.0000 1.9607 1.9629 399.6417 400.1898 0.0861 -1.0000 -1.0000 4136955 1595724109.60 151.4816 60.0012 32.0000 1.9610 1.9632 399.5630 400.1119 0.0861 -1.0000 -1.0000 4137018 1595724109.70 151.4816 60.0012 32.0000 1.9608 1.9631 399.4810 400.0286 0.0860 -1.0000 -1.0000 4137111 1595724109.80 151.4816 60.0012 32.0000 1.9614 1.9636 399.5731 400.1207 0.0859 -1.0000 -1.0000 4137190 1595724109.90 151.4816 60.0012 32.0000 1.9606 1.9628 399.6981 400.2454 0.0859 -1.0000 -1.0000 4137252 1595724110.00 151.4834 60.0016 32.0000 1.9611 1.9633 399.6659 400.2134 0.0860 -1.0000 -1.0000 4137315 1595724110.10 151.4834 60.0016 32.0000 1.9609 1.9631 399.4956 400.0431 0.0860 -1.0000 -1.0000 4137377 1595724110.20 151.4834 60.0016 32.0000 1.9616 1.9638 399.4751 400.0232 0.0860 -1.0000 -1.0000 4137611 1595724110.30 151.4834 60.0016 32.0000 1.9613 1.9635 399.6169 400.1654 0.0862 -1.0000 -1.0000 4137690 1595724110.40 151.4834 60.0016 32.0000 1.9605 1.9627 399.7072 400.2552 0.0860 -1.0000 -1.0000 4137752 1595724110.50 151.4834 60.0016 32.0000 1.9604 1.9626 399.6326 400.1803 0.0860 -1.0000 -1.0000 4137814 1595724110.60 151.4983 60.0016 32.0000 1.9601 1.9623 399.5113 400.0591 0.0860 -1.0000 -1.0000 4137893 1595724110.70 151.5145 60.0016 32.0000 1.9611 1.9633 399.4742 400.0222 0.0861 -1.0000 -1.0000 4138127 1595724110.80 151.5145 60.0016 32.0000 1.9606 1.9628 399.6009 400.1479 0.0859 -1.0000 -1.0000 4138190 1595724110.90 151.5145 60.0016 32.0000 1.9603 1.9625 399.5760 400.1238 0.0860 -1.0000 -1.0000 4138252 1595724111.00 151.5145 60.0016 32.0000 1.9605 1.9627 399.5487 400.0964 0.0860 -1.0000 -1.0000 4138314 1595724111.10 151.5145 60.0016 32.0000 1.9606 1.9628 399.5692 400.1169 0.0860 -1.0000 -1.0000 4138377 1595724111.20 151.4770 60.0016 32.0000 1.9605 1.9627 399.7128 400.2599 0.0858 -1.0000 -1.0000 4138627 1595724111.30 151.4770 60.0016 32.0000 1.9601 1.9624 399.6665 400.2144 0.0861 -1.0000 -1.0000 4138689 1595724111.40 151.4770 60.0016 32.0000 1.9611 1.9633 399.4921 400.0405 0.0861 -1.0000 -1.0000 4138752 1595724111.50 151.4770 60.0016 32.0000 1.9614 1.9636 399.4746 400.0228 0.0860 -1.0000 -1.0000 4138814 1595724111.60 151.4770 60.0016 32.0000 1.9608 1.9630 399.5146 400.0622 0.0860 -1.0000 -1.0000 4138877 1595724111.70 151.5249 60.0016 32.0000 1.9606 1.9628 399.6275 400.1754 0.0860 -1.0000 -1.0000 4138939 1595724111.80 151.5501 60.0016 32.0000 1.9616 1.9638 399.4758 400.0233 0.0859 -1.0000 -1.0000 4139127 1595724111.90 151.5501 60.0016 32.0000 1.9615 1.9637 399.5288 400.0762 0.0860 -1.0000 -1.0000 4139189 1595724112.00 151.5501 60.0016 32.0000 1.9605 1.9627 399.5956 400.1444 0.0862 -1.0000 -1.0000 4139267 1595724112.10 151.5501 60.0016 32.0000 1.9610 1.9632 399.5858 400.1340 0.0861 -1.0000 -1.0000 4139330 1595724112.20 151.5501 60.0016 32.0000 1.9612 1.9634 399.4839 400.0324 0.0861 -1.0000 -1.0000 4139392 1595724112.30 151.5460 60.0016 32.0000 1.9610 1.9632 399.3989 399.9466 0.0860 -1.0000 -1.0000 4140174 1595724112.40 151.5460 60.0016 32.0000 1.9612 1.9634 399.5389 400.0872 0.0860 -1.0000 -1.0000 4140236 1595724112.50 151.5460 60.0016 32.0000 1.9599 1.9621 399.5856 400.1331 0.0859 -1.0000 -1.0000 4140298 1595724112.60 151.5460 60.0016 32.0000 1.9609 1.9631 399.6352 400.1824 0.0859 -1.0000 -1.0000 4140376 1595724112.70 151.5460 60.0016 32.0000 1.9611 1.9633 399.4355 399.9833 0.0860 -1.0000 -1.0000 4140439 1595724112.80 151.4419 60.0016 32.0000 1.9608 1.9630 399.4611 400.0091 0.0861 -1.0000 -1.0000 4140611 1595724112.90 151.4377 60.0016 32.0000 1.9612 1.9634 399.6426 400.1908 0.0860 -1.0000 -1.0000 4140689 1595724113.00 151.4377 60.0016 32.0000 1.9609 1.9631 399.5537 400.1022 0.0861 -1.0000 -1.0000 4140751 1595724113.10 151.4377 60.0016 32.0000 1.9614 1.9636 399.4397 399.9880 0.0861 -1.0000 -1.0000 4140814 1595724113.20 151.4377 60.0016 32.0000 1.9608 1.9630 399.4978 400.0457 0.0860 -1.0000 -1.0000 4140876 1595724113.30 151.4452 60.0016 32.0000 1.9606 1.9628 399.6116 400.1595 0.0860 -1.0000 -1.0000 4140954 1595724113.40 151.4889 60.0016 32.0000 1.9602 1.9625 399.6527 400.2000 0.0859 -1.0000 -1.0000 4141001 1595724113.50 151.4889 60.0016 32.0000 1.9611 1.9634 399.5298 400.0768 0.0859 -1.0000 -1.0000 4141079 1595724113.60 151.4889 60.0016 32.0000 1.9606 1.9628 399.5043 400.0516 0.0860 -1.0000 -1.0000 4141142 1595724113.70 151.4889 60.0016 32.0000 1.9599 1.9621 399.6070 400.1551 0.0861 -1.0000 -1.0000 4141204 1595724113.80 151.4889 60.0016 32.0000 1.9599 1.9621 399.6180 400.1656 0.0859 -1.0000 -1.0000 4141282 1595724113.90 151.5047 60.0016 32.0000 1.9605 1.9627 399.6230 400.1706 0.0860 -1.0000 -1.0000 4141345 1595724114.00 151.5047 60.0016 32.0000 1.9611 1.9633 399.5318 400.0796 0.0861 -1.0000 -1.0000 4141423 1595724114.10 151.5047 60.0016 32.0000 1.9602 1.9624 399.5887 400.1368 0.0860 -1.0000 -1.0000 4141485 1595724114.20 151.5047 60.0016 32.0000 1.9594 1.9616 399.6294 400.1769 0.0859 -1.0000 -1.0000 4141548 1595724114.30 151.5047 60.0016 32.0000 1.9603 1.9625 399.5207 400.0679 0.0859 -1.0000 -1.0000 4141610 1595724114.40 151.4837 60.0016 32.0000 1.9605 1.9627 399.4498 399.9979 0.0861 -1.0000 -1.0000 4141673 1595724114.50 151.4100 60.0016 32.0000 1.9601 1.9624 399.4782 400.0263 0.0860 -1.0000 -1.0000 4141736 1595724114.60 151.4100 60.0016 32.0000 1.9598 1.9620 399.5865 400.1340 0.0860 -1.0000 -1.0000 4141813 1595724114.70 151.4100 60.0016 32.0000 1.9601 1.9623 399.6101 400.1587 0.0861 -1.0000 -1.0000 4141876 1595724114.80 151.4100 60.0016 32.0000 1.9600 1.9622 399.4922 400.0406 0.0861 -1.0000 -1.0000 4141939 1595724114.90 151.4100 60.0016 32.0000 1.9598 1.9620 399.4199 399.9673 0.0860 -1.0000 -1.0000 4142017 1595724115.00 151.4310 60.0014 32.0000 1.9595 1.9618 399.6038 400.1525 0.0861 -1.0000 -1.0000 4142079 1595724115.10 151.4310 60.0014 32.0000 1.9602 1.9624 399.5616 400.1099 0.0861 -1.0000 -1.0000 4142142 1595724115.20 151.4310 60.0014 32.0000 1.9602 1.9624 399.4631 400.0109 0.0860 -1.0000 -1.0000 4142204 1595724115.30 151.4310 60.0014 32.0000 1.9602 1.9624 399.5513 400.0994 0.0861 -1.0000 -1.0000 4142267 1595724115.40 151.4310 60.0014 32.0000 1.9601 1.9623 399.6140 400.1627 0.0861 -1.0000 -1.0000 4142657 1595724115.50 151.5361 60.0014 32.0000 1.9604 1.9626 399.4896 400.0381 0.0861 -1.0000 -1.0000 4142719 1595724115.60 151.5580 60.0014 32.0000 1.9610 1.9632 399.4915 400.0390 0.0859 -1.0000 -1.0000 4142782 1595724115.70 151.5580 60.0014 32.0000 1.9607 1.9629 399.6331 400.1812 0.0861 -1.0000 -1.0000 4142845 1595724115.80 151.5580 60.0014 32.0000 1.9599 1.9621 399.6359 400.1842 0.0861 -1.0000 -1.0000 4142923 1595724115.90 151.5580 60.0014 32.0000 1.9607 1.9629 399.5491 400.0971 0.0860 -1.0000 -1.0000 4143157 1595724116.00 151.5580 60.0014 32.0000 1.9609 1.9631 399.4298 399.9782 0.0862 -1.0000 -1.0000 4143235 1595724116.10 151.4894 60.0014 32.0000 1.9606 1.9628 399.5490 400.0962 0.0858 -1.0000 -1.0000 4143298 1595724116.20 151.4894 60.0014 32.0000 1.9604 1.9627 399.5700 400.1165 0.0859 -1.0000 -1.0000 4143360 1595724116.30 151.4894 60.0014 32.0000 1.9605 1.9627 399.5317 400.0792 0.0860 -1.0000 -1.0000 4143422 1595724116.40 151.4894 60.0014 32.0000 1.9610 1.9632 399.4198 399.9673 0.0860 -1.0000 -1.0000 4143876 1595724116.50 151.4894 60.0014 32.0000 1.9611 1.9633 399.3938 399.9411 0.0860 -1.0000 -1.0000 4143938 1595724116.60 151.4501 60.0014 32.0000 1.9607 1.9629 399.5844 400.1319 0.0859 -1.0000 -1.0000 4144001 1595724116.70 151.4501 60.0014 32.0000 1.9605 1.9627 399.6200 400.1676 0.0860 -1.0000 -1.0000 4144094 1595724116.80 151.4501 60.0014 32.0000 1.9604 1.9627 399.4899 400.0380 0.0860 -1.0000 -1.0000 4144157 1595724116.90 151.4501 60.0014 32.0000 1.9608 1.9631 399.4747 400.0228 0.0862 -1.0000 -1.0000 4144219 1595724117.00 151.4501 60.0014 32.0000 1.9607 1.9629 399.4654 400.0126 0.0859 -1.0000 -1.0000 4144282 1595724117.10 151.4946 60.0014 32.0000 1.9607 1.9629 399.7219 400.2703 0.0861 -1.0000 -1.0000 4144344 1595724117.20 151.5225 60.0014 32.0000 1.9608 1.9630 399.6140 400.1626 0.0861 -1.0000 -1.0000 4144422 1595724117.30 151.5225 60.0014 32.0000 1.9608 1.9630 399.4890 400.0368 0.0860 -1.0000 -1.0000 4144485 1595724117.40 151.5225 60.0014 32.0000 1.9603 1.9625 399.4213 399.9689 0.0860 -1.0000 -1.0000 4144813 1595724117.50 151.5225 60.0014 32.0000 1.9601 1.9623 399.5497 400.0979 0.0861 -1.0000 -1.0000 4144891 1595724117.60 151.5225 60.0014 32.0000 1.9601 1.9623 399.6224 400.1702 0.0861 -1.0000 -1.0000 4144953 1595724117.70 151.5044 60.0014 32.0000 1.9608 1.9630 399.6066 400.1558 0.0861 -1.0000 -1.0000 4145016 1595724117.80 151.5036 60.0014 32.0000 1.9605 1.9627 399.4748 400.0228 0.0860 -1.0000 -1.0000 4145094 1595724117.90 151.5036 60.0014 32.0000 1.9601 1.9623 399.4772 400.0249 0.0860 -1.0000 -1.0000 4145219 1595724118.00 151.5036 60.0014 32.0000 1.9599 1.9621 399.6171 400.1661 0.0862 -1.0000 -1.0000 4145281 1595724118.10 151.5036 60.0014 32.0000 1.9604 1.9626 399.5875 400.1367 0.0862 -1.0000 -1.0000 4145344 1595724118.20 151.4882 60.0014 32.0000 1.9611 1.9633 399.4228 399.9695 0.0858 -1.0000 -1.0000 4145406 1595724118.30 151.4650 60.0014 32.0000 1.9609 1.9631 399.4196 399.9669 0.0860 -1.0000 -1.0000 4145484 1595724118.40 151.4650 60.0014 32.0000 1.9608 1.9630 399.4174 399.9643 0.0859 -1.0000 -1.0000 4145828 1595724118.50 151.4650 60.0014 32.0000 1.9600 1.9622 399.4745 400.0223 0.0861 -1.0000 -1.0000 4145891 1595724118.60 151.4650 60.0014 32.0000 1.9611 1.9634 399.4764 400.0250 0.0861 -1.0000 -1.0000 4145969 1595724118.70 151.4650 60.0014 32.0000 1.9611 1.9633 399.3677 399.9158 0.0861 -1.0000 -1.0000 4146031 1595724118.80 151.4757 60.0014 32.0000 1.9602 1.9624 399.4514 400.0001 0.0862 -1.0000 -1.0000 4146094 1595724118.90 151.4757 60.0014 32.0000 1.9599 1.9622 399.5209 400.0697 0.0861 -1.0000 -1.0000 4146157 1595724119.00 151.4757 60.0014 32.0000 1.9599 1.9621 399.4786 400.0262 0.0860 -1.0000 -1.0000 4146687 1595724119.10 151.4757 60.0014 32.0000 1.9605 1.9627 399.4799 400.0293 0.0862 -1.0000 -1.0000 4146750 1595724119.20 151.4757 60.0014 32.0000 1.9606 1.9628 399.4094 399.9572 0.0860 -1.0000 -1.0000 4146828 1595724119.30 151.4744 60.0014 32.0000 1.9599 1.9621 399.5479 400.0961 0.0861 -1.0000 -1.0000 4146890 1595724119.40 151.4741 60.0014 32.0000 1.9599 1.9621 399.5464 400.0934 0.0859 -1.0000 -1.0000 4146953 1595724119.50 151.4741 60.0014 32.0000 1.9602 1.9624 399.5881 400.1371 0.0862 -1.0000 -1.0000 4147094 1595724119.60 151.4741 60.0014 32.0000 1.9609 1.9631 399.4933 400.0417 0.0861 -1.0000 -1.0000 4147156 1595724119.70 151.4741 60.0014 32.0000 1.9605 1.9627 399.5299 400.0781 0.0861 -1.0000 -1.0000 4147218 1595724119.80 151.4724 60.0014 32.0000 1.9601 1.9623 399.6018 400.1500 0.0861 -1.0000 -1.0000 4147281 1595724119.90 151.4494 60.0012 32.0000 1.9609 1.9632 399.5545 400.1031 0.0861 -1.0000 -1.0000 4147359 1595724120.00 151.4494 60.0012 32.0000 1.9610 1.9632 399.3819 399.9307 0.0862 -1.0000 -1.0000 4147422 1595724120.10 151.4494 60.0012 32.0000 1.9609 1.9631 399.5107 400.0585 0.0860 -1.0000 -1.0000 4147484 1595724120.20 151.4494 60.0012 32.0000 1.9599 1.9621 399.6365 400.1845 0.0860 -1.0000 -1.0000 4147547 1595724120.30 151.4494 60.0012 32.0000 1.9603 1.9626 399.6140 400.1626 0.0861 -1.0000 -1.0000 4147625 1595724120.40 151.5143 60.0012 32.0000 1.9609 1.9632 399.4920 400.0407 0.0862 -1.0000 -1.0000 4147687 1595724120.50 151.5143 60.0012 32.0000 1.9612 1.9634 399.4906 400.0388 0.0860 -1.0000 -1.0000 4147921 1595724120.60 151.5143 60.0012 32.0000 1.9606 1.9628 399.5148 400.0641 0.0863 -1.0000 -1.0000 4148000 1595724120.70 151.5143 60.0012 32.0000 1.9605 1.9627 399.6221 400.1714 0.0862 -1.0000 -1.0000 4148062 1595724120.80 151.5143 60.0012 32.0000 1.9608 1.9630 399.4803 400.0290 0.0861 -1.0000 -1.0000 4148124 1595724120.90 151.5143 60.0012 32.0000 1.9608 1.9630 399.4401 399.9880 0.0861 -1.0000 -1.0000 4148187 1595724121.00 151.5188 60.0012 32.0000 1.9608 1.9630 399.4798 400.0291 0.0862 -1.0000 -1.0000 4148453 1595724121.10 151.5299 60.0012 32.0000 1.9598 1.9620 399.6454 400.1938 0.0861 -1.0000 -1.0000 4148515 1595724121.20 151.5299 60.0012 32.0000 1.9614 1.9636 399.5794 400.1277 0.0860 -1.0000 -1.0000 4148578 1595724121.30 151.5299 60.0012 32.0000 1.9612 1.9634 399.4560 400.0036 0.0860 -1.0000 -1.0000 4148640 1595724121.40 151.5299 60.0012 32.0000 1.9605 1.9627 399.4611 400.0094 0.0862 -1.0000 -1.0000 4148703 1595724121.50 151.5299 60.0012 32.0000 1.9604 1.9626 399.5436 400.0918 0.0860 -1.0000 -1.0000 4149452 1595724121.60 151.4654 60.0012 32.0000 1.9602 1.9624 399.6182 400.1655 0.0860 -1.0000 -1.0000 4149515 1595724121.70 151.4654 60.0012 32.0000 1.9608 1.9630 399.6029 400.1519 0.0862 -1.0000 -1.0000 4149593 1595724121.80 151.4654 60.0012 32.0000 1.9613 1.9635 399.5314 400.0795 0.0861 -1.0000 -1.0000 4149671 1595724121.90 151.4654 60.0012 32.0000 1.9603 1.9625 399.5249 400.0745 0.0862 -1.0000 -1.0000 4149733 1595724122.00 151.4654 60.0012 32.0000 1.9601 1.9623 399.6294 400.1777 0.0861 -1.0000 -1.0000 4149796 1595724122.10 151.4867 60.0012 32.0000 1.9615 1.9637 399.4402 399.9886 0.0861 -1.0000 -1.0000 4149859 1595724122.20 151.4907 60.0012 32.0000 1.9610 1.9632 399.5247 400.0720 0.0859 -1.0000 -1.0000 4149921 1595724122.30 151.4907 60.0012 32.0000 1.9605 1.9628 399.6455 400.1938 0.0860 -1.0000 -1.0000 4149999 1595724122.40 151.4907 60.0012 32.0000 1.9605 1.9627 399.5947 400.1426 0.0860 -1.0000 -1.0000 4150062 1595724122.50 151.4907 60.0012 32.0000 1.9608 1.9630 399.4748 400.0230 0.0861 -1.0000 -1.0000 4150124 1595724122.60 151.4940 60.0012 32.0000 1.9602 1.9625 399.5198 400.0679 0.0860 -1.0000 -1.0000 4150202 1595724122.70 151.5161 60.0012 32.0000 1.9601 1.9623 399.6643 400.2124 0.0861 -1.0000 -1.0000 4150265 1595724122.80 151.5161 60.0012 32.0000 1.9602 1.9624 399.6643 400.2127 0.0860 -1.0000 -1.0000 4150327 1595724122.90 151.5161 60.0012 32.0000 1.9605 1.9627 399.6253 400.1745 0.0862 -1.0000 -1.0000 4150390 1595724123.00 151.5161 60.0012 32.0000 1.9600 1.9622 399.4864 400.0343 0.0860 -1.0000 -1.0000 4150452 1595724123.10 151.5161 60.0012 32.0000 1.9607 1.9629 399.5723 400.1200 0.0860 -1.0000 -1.0000 4150515 1595724123.20 151.4581 60.0012 32.0000 1.9602 1.9624 399.6118 400.1596 0.0860 -1.0000 -1.0000 4150593 1595724123.30 151.4581 60.0012 32.0000 1.9608 1.9631 399.3913 399.9389 0.0860 -1.0000 -1.0000 4150655 1595724123.40 151.4581 60.0012 32.0000 1.9611 1.9633 399.4680 400.0155 0.0859 -1.0000 -1.0000 4150718 1595724123.50 151.4581 60.0012 32.0000 1.9605 1.9627 399.6467 400.1955 0.0861 -1.0000 -1.0000 4150796 1595724123.60 151.4581 60.0012 32.0000 1.9601 1.9623 399.6145 400.1623 0.0860 -1.0000 -1.0000 4150921 1595724123.70 151.4581 60.0012 32.0000 1.9607 1.9629 399.5810 400.1292 0.0861 -1.0000 -1.0000 4150983 1595724123.80 151.4660 60.0012 32.0000 1.9611 1.9633 399.5812 400.1289 0.0860 -1.0000 -1.0000 4151061 1595724123.90 151.4931 60.0012 32.0000 1.9605 1.9627 399.6406 400.1890 0.0860 -1.0000 -1.0000 4151124 1595724124.00 151.4931 60.0012 32.0000 1.9602 1.9624 399.7155 400.2628 0.0860 -1.0000 -1.0000 4151218 1595724124.10 151.4931 60.0012 32.0000 1.9605 1.9627 399.5826 400.1305 0.0860 -1.0000 -1.0000 4151436 1595724124.20 151.4931 60.0012 32.0000 1.9610 1.9632 399.4873 400.0358 0.0861 -1.0000 -1.0000 4151499 1595724124.30 151.4931 60.0012 32.0000 1.9601 1.9624 399.6839 400.2314 0.0859 -1.0000 -1.0000 4151577 1595724124.40 151.5365 60.0012 32.0000 1.9612 1.9634 399.5953 400.1431 0.0860 -1.0000 -1.0000 4151639 1595724124.50 151.5365 60.0012 32.0000 1.9609 1.9631 399.5232 400.0713 0.0861 -1.0000 -1.0000 4151702 1595724124.60 151.5365 60.0012 32.0000 1.9605 1.9627 399.4670 400.0160 0.0861 -1.0000 -1.0000 4152139 1595724124.70 151.5365 60.0012 32.0000 1.9596 1.9618 399.6198 400.1681 0.0861 -1.0000 -1.0000 4152202 1595724124.80 151.5365 60.0012 32.0000 1.9602 1.9625 399.6035 400.1517 0.0860 -1.0000 -1.0000 4152264 1595724124.90 151.4820 60.0018 32.0000 1.9606 1.9628 399.5928 400.1407 0.0860 -1.0000 -1.0000 4152343 1595724125.00 151.4793 60.0019 32.0000 1.9602 1.9624 399.4812 400.0292 0.0861 -1.0000 -1.0000 4152405 1595724125.10 151.4793 60.0019 32.0000 1.9606 1.9628 399.4904 400.0390 0.0861 -1.0000 -1.0000 4152577 1595724125.20 151.4793 60.0019 32.0000 1.9600 1.9622 399.6262 400.1746 0.0861 -1.0000 -1.0000 4152655 1595724125.30 151.4793 60.0019 32.0000 1.9598 1.9620 399.5427 400.0908 0.0860 -1.0000 -1.0000 4152717 1595724125.40 151.4793 60.0019 32.0000 1.9609 1.9631 399.5207 400.0683 0.0860 -1.0000 -1.0000 4152780 1595724125.50 151.5016 60.0019 32.0000 1.9607 1.9629 399.4179 399.9657 0.0860 -1.0000 -1.0000 4152858 1595724125.60 151.5016 60.0019 32.0000 1.9608 1.9630 399.5670 400.1156 0.0862 -1.0000 -1.0000 4153201 1595724125.70 151.5016 60.0019 32.0000 1.9603 1.9625 399.5598 400.1089 0.0862 -1.0000 -1.0000 4153264 1595724125.80 151.5016 60.0019 32.0000 1.9611 1.9633 399.4562 400.0045 0.0861 -1.0000 -1.0000 4153342 1595724125.90 151.5016 60.0019 32.0000 1.9616 1.9639 399.4372 399.9852 0.0861 -1.0000 -1.0000 4153404 1595724126.00 151.5183 60.0019 32.0000 1.9607 1.9629 399.4429 399.9917 0.0862 -1.0000 -1.0000 4153467 1595724126.10 151.5261 60.0019 32.0000 1.9600 1.9623 399.4686 400.0177 0.0862 -1.0000 -1.0000 4153529 1595724126.20 151.5261 60.0019 32.0000 1.9596 1.9618 399.6948 400.2424 0.0859 -1.0000 -1.0000 4153717 1595724126.30 151.5261 60.0019 32.0000 1.9602 1.9624 399.6068 400.1561 0.0862 -1.0000 -1.0000 4153780 1595724126.40 151.5261 60.0019 32.0000 1.9605 1.9627 399.5257 400.0743 0.0861 -1.0000 -1.0000 4153842 1595724126.50 151.5246 60.0019 32.0000 1.9600 1.9622 399.5274 400.0762 0.0862 -1.0000 -1.0000 4153920 1595724126.60 151.5112 60.0019 32.0000 1.9605 1.9627 399.5874 400.1358 0.0860 -1.0000 -1.0000 4153983 1595724126.70 151.5112 60.0019 32.0000 1.9596 1.9618 399.6325 400.1803 0.0860 -1.0000 -1.0000 4154107 1595724126.80 151.5112 60.0019 32.0000 1.9602 1.9625 399.5768 400.1250 0.0861 -1.0000 -1.0000 4154170 1595724126.90 151.5112 60.0019 32.0000 1.9609 1.9632 399.3728 399.9206 0.0861 -1.0000 -1.0000 4154248 1595724127.00 151.5112 60.0019 32.0000 1.9605 1.9627 399.4722 400.0206 0.0861 -1.0000 -1.0000 4154311 1595724127.10 151.4172 60.0019 32.0000 1.9597 1.9619 399.5557 400.1039 0.0861 -1.0000 -1.0000 4154373 1595724127.20 151.4172 60.0019 32.0000 1.9596 1.9618 399.6122 400.1608 0.0862 -1.0000 -1.0000 4154607 1595724127.30 151.4172 60.0019 32.0000 1.9610 1.9632 399.4759 400.0240 0.0860 -1.0000 -1.0000 4154670 1595724127.40 151.4172 60.0019 32.0000 1.9609 1.9631 399.4157 399.9654 0.0863 -1.0000 -1.0000 4154732 1595724127.50 151.4172 60.0019 32.0000 1.9605 1.9627 399.5300 400.0790 0.0862 -1.0000 -1.0000 4154810 1595724127.60 151.4813 60.0019 32.0000 1.9601 1.9623 399.5907 400.1396 0.0862 -1.0000 -1.0000 4154873 1595724127.70 151.5443 60.0019 32.0000 1.9608 1.9630 399.4990 400.0479 0.0862 -1.0000 -1.0000 4155107 1595724127.80 151.5443 60.0019 32.0000 1.9615 1.9637 399.4640 400.0137 0.0863 -1.0000 -1.0000 4155170 1595724127.90 151.5443 60.0019 32.0000 1.9610 1.9633 399.5791 400.1282 0.0862 -1.0000 -1.0000 4155232 1595724128.00 151.5443 60.0019 32.0000 1.9605 1.9627 399.6471 400.1952 0.0860 -1.0000 -1.0000 4155310 1595724128.10 151.5443 60.0019 32.0000 1.9605 1.9628 399.6564 400.2046 0.0861 -1.0000 -1.0000 4155373 1595724128.20 151.5166 60.0019 32.0000 1.9607 1.9629 399.4754 400.0234 0.0860 -1.0000 -1.0000 4155842 1595724128.30 151.5166 60.0019 32.0000 1.9603 1.9626 399.4546 400.0033 0.0861 -1.0000 -1.0000 4155920 1595724128.40 151.5166 60.0019 32.0000 1.9602 1.9624 399.6603 400.2081 0.0860 -1.0000 -1.0000 4155982 1595724128.50 151.5166 60.0019 32.0000 1.9604 1.9626 399.7031 400.2520 0.0862 -1.0000 -1.0000 4156045 1595724128.60 151.5166 60.0019 32.0000 1.9604 1.9627 399.6479 400.1967 0.0861 -1.0000 -1.0000 4156123 1595724128.70 151.4553 60.0019 32.0000 1.9603 1.9625 399.5524 400.1011 0.0862 -1.0000 -1.0000 4156185 1595724128.80 151.4483 60.0019 32.0000 1.9602 1.9624 399.6275 400.1761 0.0860 -1.0000 -1.0000 4156357 1595724128.90 151.4483 60.0019 32.0000 1.9599 1.9621 399.6665 400.2146 0.0860 -1.0000 -1.0000 4156435 1595724129.00 151.4483 60.0019 32.0000 1.9595 1.9617 399.6855 400.2338 0.0861 -1.0000 -1.0000 4156498 1595724129.10 151.4483 60.0019 32.0000 1.9614 1.9637 399.5302 400.0789 0.0862 -1.0000 -1.0000 4156560 1595724129.20 151.4576 60.0019 32.0000 1.9605 1.9627 399.5284 400.0765 0.0860 -1.0000 -1.0000 4156622 1595724129.30 151.4951 60.0019 32.0000 1.9597 1.9620 399.6367 400.1849 0.0861 -1.0000 -1.0000 4156857 1595724129.40 151.4951 60.0019 32.0000 1.9596 1.9618 399.6966 400.2452 0.0861 -1.0000 -1.0000 4156919 1595724129.50 151.4951 60.0019 32.0000 1.9607 1.9629 399.4707 400.0189 0.0861 -1.0000 -1.0000 4156997 1595724129.60 151.4951 60.0019 32.0000 1.9611 1.9633 399.5261 400.0740 0.0860 -1.0000 -1.0000 4157060 1595724129.70 151.4951 60.0019 32.0000 1.9601 1.9623 399.5159 400.0642 0.0861 -1.0000 -1.0000 4157122 1595724129.80 151.5477 60.0014 32.0000 1.9595 1.9617 399.7143 400.2622 0.0860 -1.0000 -1.0000 4157357 1595724129.90 151.5477 60.0014 32.0000 1.9602 1.9624 399.4911 400.0394 0.0861 -1.0000 -1.0000 4157419 1595724130.00 151.5477 60.0014 32.0000 1.9607 1.9629 399.5594 400.1081 0.0861 -1.0000 -1.0000 4157497 1595724130.10 151.5477 60.0014 32.0000 1.9600 1.9622 399.6641 400.2132 0.0862 -1.0000 -1.0000 4157560 1595724130.20 151.5477 60.0014 32.0000 1.9603 1.9625 399.6462 400.1953 0.0861 -1.0000 -1.0000 4157622 1595724130.30 151.4827 60.0014 32.0000 1.9605 1.9627 399.5148 400.0629 0.0861 -1.0000 -1.0000 4157857 1595724130.40 151.4701 60.0014 32.0000 1.9607 1.9629 399.5088 400.0571 0.0861 -1.0000 -1.0000 4157919 1595724130.50 151.4701 60.0014 32.0000 1.9605 1.9627 399.5398 400.0884 0.0861 -1.0000 -1.0000 4157982 1595724130.60 151.4701 60.0014 32.0000 1.9595 1.9617 399.5749 400.1237 0.0862 -1.0000 -1.0000 4158060 1595724130.70 151.4701 60.0014 32.0000 1.9603 1.9625 399.6179 400.1666 0.0861 -1.0000 -1.0000 4158122 1595724130.80 151.4722 60.0014 32.0000 1.9604 1.9626 399.4726 400.0214 0.0862 -1.0000 -1.0000 4158357 1595724130.90 151.5294 60.0014 32.0000 1.9613 1.9635 399.4434 399.9915 0.0859 -1.0000 -1.0000 4158435 1595724131.00 151.5294 60.0014 32.0000 1.9600 1.9622 399.5919 400.1398 0.0861 -1.0000 -1.0000 4158497 1595724131.10 151.5294 60.0014 32.0000 1.9603 1.9625 399.6756 400.2243 0.0861 -1.0000 -1.0000 4158560 1595724131.20 151.5294 60.0014 32.0000 1.9610 1.9632 399.5071 400.0559 0.0861 -1.0000 -1.0000 4158638 1595724131.30 151.5294 60.0014 32.0000 1.9611 1.9633 399.5052 400.0536 0.0861 -1.0000 -1.0000 4158700 1595724131.40 151.5807 60.0014 32.0000 1.9596 1.9618 399.6191 400.1676 0.0861 -1.0000 -1.0000 4158763 1595724131.50 151.5807 60.0014 32.0000 1.9592 1.9614 399.5821 400.1305 0.0862 -1.0000 -1.0000 4158825 1595724131.60 151.5807 60.0014 32.0000 1.9613 1.9636 399.4614 400.0105 0.0862 -1.0000 -1.0000 4158888 1595724131.70 151.5807 60.0014 32.0000 1.9605 1.9627 399.4556 400.0045 0.0862 -1.0000 -1.0000 4158950 1595724131.80 151.5807 60.0014 32.0000 1.9606 1.9629 399.6832 400.2316 0.0861 -1.0000 -1.0000 4159028 1595724131.90 151.5807 60.0014 32.0000 1.9604 1.9626 399.6489 400.1985 0.0863 -1.0000 -1.0000 4159466 1595724132.00 151.4976 60.0014 32.0000 1.9603 1.9625 399.5065 400.0552 0.0861 -1.0000 -1.0000 4159544 1595724132.10 151.4976 60.0014 32.0000 1.9601 1.9623 399.4189 399.9667 0.0860 -1.0000 -1.0000 4159606 1595724132.20 151.4976 60.0014 32.0000 1.9605 1.9627 399.6731 400.2216 0.0861 -1.0000 -1.0000 4159669 1595724132.30 151.4976 60.0014 32.0000 1.9609 1.9631 399.6706 400.2193 0.0861 -1.0000 -1.0000 4159731 1595724132.40 151.4976 60.0014 32.0000 1.9610 1.9633 399.5028 400.0523 0.0863 -1.0000 -1.0000 4159794 1595724132.50 151.4641 60.0014 32.0000 1.9610 1.9632 399.4828 400.0320 0.0862 -1.0000 -1.0000 4159856 1595724132.60 151.4581 60.0014 32.0000 1.9601 1.9623 399.5872 400.1357 0.0861 -1.0000 -1.0000 4159934 1595724132.70 151.4581 60.0014 32.0000 1.9603 1.9625 399.6369 400.1849 0.0860 -1.0000 -1.0000 4159997 1595724132.80 151.4581 60.0014 32.0000 1.9604 1.9626 399.6016 400.1499 0.0861 -1.0000 -1.0000 4200059 1595724132.90 151.4581 60.0014 32.0000 1.9604 1.9626 399.4457 399.9933 0.0860 -1.0000 -1.0000 4200450 1595724133.00 151.4671 60.0014 32.0000 1.9612 1.9634 399.5451 400.0943 0.0862 -1.0000 -1.0000 4200512 1595724133.10 151.5419 60.0014 32.0000 1.9598 1.9620 399.5702 400.1181 0.0860 -1.0000 -1.0000 4200575 1595724133.20 151.5419 60.0014 32.0000 1.9603 1.9625 399.6201 400.1673 0.0859 -1.0000 -1.0000 4200653 1595724133.30 151.5419 60.0014 32.0000 1.9609 1.9631 399.4774 400.0263 0.0862 -1.0000 -1.0000 4200715 1595724133.40 151.5419 60.0014 32.0000 1.9601 1.9623 399.5024 400.0510 0.0862 -1.0000 -1.0000 4200918 1595724133.50 151.5419 60.0014 32.0000 1.9608 1.9630 399.5712 400.1204 0.0862 -1.0000 -1.0000 4200981 1595724133.60 151.4274 60.0014 32.0000 1.9601 1.9623 399.6926 400.2407 0.0860 -1.0000 -1.0000 4201043 1595724133.70 151.4274 60.0014 32.0000 1.9605 1.9628 399.5984 400.1471 0.0862 -1.0000 -1.0000 4201106 1595724133.80 151.4274 60.0014 32.0000 1.9605 1.9628 399.5056 400.0542 0.0861 -1.0000 -1.0000 4201184 1595724133.90 151.4274 60.0014 32.0000 1.9605 1.9627 399.4636 400.0120 0.0861 -1.0000 -1.0000 4201246 1595724134.00 151.4274 60.0014 32.0000 1.9593 1.9616 399.5863 400.1345 0.0861 -1.0000 -1.0000 4201325 1595724134.10 151.4274 60.0014 32.0000 1.9601 1.9624 399.6012 400.1498 0.0862 -1.0000 -1.0000 4201387 1595724134.20 151.4363 60.0014 32.0000 1.9611 1.9633 399.4858 400.0335 0.0861 -1.0000 -1.0000 4201449 1595724134.30 151.4363 60.0014 32.0000 1.9605 1.9627 399.4653 400.0137 0.0861 -1.0000 -1.0000 4201512 1595724134.40 151.4363 60.0014 32.0000 1.9604 1.9627 399.6211 400.1696 0.0861 -1.0000 -1.0000 4201700 1595724134.50 151.4363 60.0014 32.0000 1.9599 1.9621 399.6088 400.1577 0.0862 -1.0000 -1.0000 4201762 1595724134.60 151.4363 60.0014 32.0000 1.9603 1.9626 399.4544 400.0035 0.0863 -1.0000 -1.0000 4201824 1595724134.70 151.5508 60.0015 32.0000 1.9611 1.9633 399.5275 400.0758 0.0859 -1.0000 -1.0000 4201887 1595724134.80 151.5508 60.0015 32.0000 1.9602 1.9624 399.5558 400.1033 0.0860 -1.0000 -1.0000 4201965 1595724134.90 151.5508 60.0015 32.0000 1.9606 1.9628 399.6190 400.1672 0.0861 -1.0000 -1.0000 4202043 1595724135.00 151.5508 60.0015 32.0000 1.9602 1.9624 399.4958 400.0450 0.0862 -1.0000 -1.0000 4202215 1595724135.10 151.5508 60.0015 32.0000 1.9595 1.9617 399.4596 400.0070 0.0860 -1.0000 -1.0000 4202277 1595724135.20 151.5043 60.0015 32.0000 1.9597 1.9619 399.5579 400.1064 0.0861 -1.0000 -1.0000 4202356 1595724135.30 151.4874 60.0015 32.0000 1.9600 1.9622 399.5660 400.1143 0.0861 -1.0000 -1.0000 4202418 1595724135.40 151.4874 60.0015 32.0000 1.9603 1.9625 399.5146 400.0633 0.0862 -1.0000 -1.0000 4202481 1595724135.50 151.4874 60.0015 32.0000 1.9613 1.9635 399.5410 400.0912 0.0863 -1.0000 -1.0000 4202715 1595724135.60 151.4874 60.0015 32.0000 1.9599 1.9621 399.5705 400.1184 0.0860 -1.0000 -1.0000 4202777 1595724135.70 151.4874 60.0015 32.0000 1.9597 1.9619 399.6168 400.1651 0.0861 -1.0000 -1.0000 4202840 1595724135.80 151.4373 60.0015 32.0000 1.9597 1.9619 399.5998 400.1491 0.0861 -1.0000 -1.0000 4202918 1595724135.90 151.4373 60.0015 32.0000 1.9613 1.9635 399.4655 400.0129 0.0859 -1.0000 -1.0000 4202980 1595724136.00 151.4373 60.0015 32.0000 1.9604 1.9627 399.4925 400.0412 0.0862 -1.0000 -1.0000 4203465 1595724136.10 151.4373 60.0015 32.0000 1.9598 1.9620 399.6392 400.1872 0.0861 -1.0000 -1.0000 4203527 1595724136.20 151.4373 60.0015 32.0000 1.9606 1.9628 399.6595 400.2088 0.0862 -1.0000 -1.0000 4203590 1595724136.30 151.5403 60.0015 32.0000 1.9611 1.9633 399.4992 400.0479 0.0861 -1.0000 -1.0000 4203668 1595724136.40 151.5403 60.0015 32.0000 1.9616 1.9638 399.4986 400.0471 0.0861 -1.0000 -1.0000 4203730 1595724136.50 151.5403 60.0015 32.0000 1.9605 1.9628 399.5220 400.0705 0.0861 -1.0000 -1.0000 4204105 1595724136.60 151.5403 60.0015 32.0000 1.9602 1.9624 399.5775 400.1258 0.0861 -1.0000 -1.0000 4204168 1595724136.70 151.5403 60.0015 32.0000 1.9607 1.9629 399.5106 400.0587 0.0861 -1.0000 -1.0000 4204246 1595724136.80 151.5387 60.0015 32.0000 1.9605 1.9627 399.4431 399.9912 0.0860 -1.0000 -1.0000 4204308 1595724136.90 151.5322 60.0015 32.0000 1.9610 1.9633 399.4988 400.0471 0.0861 -1.0000 -1.0000 4204387 1595724137.00 151.5322 60.0015 32.0000 1.9594 1.9616 399.6156 400.1646 0.0862 -1.0000 -1.0000 4204449 1595724137.10 151.5322 60.0015 32.0000 1.9599 1.9621 399.5899 400.1389 0.0861 -1.0000 -1.0000 4204511 1595724137.20 151.5322 60.0015 32.0000 1.9608 1.9630 399.5645 400.1131 0.0861 -1.0000 -1.0000 4204589 1595724137.30 151.5322 60.0015 32.0000 1.9607 1.9630 399.4233 399.9726 0.0862 -1.0000 -1.0000 4204652 1595724137.40 151.4352 60.0015 32.0000 1.9604 1.9626 399.5708 400.1185 0.0859 -1.0000 -1.0000 4204714 1595724137.50 151.4352 60.0015 32.0000 1.9603 1.9626 399.7100 400.2586 0.0861 -1.0000 -1.0000 4204917 1595724137.60 151.4352 60.0015 32.0000 1.9604 1.9626 399.5384 400.0858 0.0860 -1.0000 -1.0000 4204980 1595724137.70 151.4352 60.0015 32.0000 1.9614 1.9636 399.4527 400.0014 0.0862 -1.0000 -1.0000 4205042 1595724137.80 151.4352 60.0015 32.0000 1.9601 1.9623 399.5718 400.1203 0.0861 -1.0000 -1.0000 4205121 1595724137.90 151.4648 60.0015 32.0000 1.9608 1.9631 399.6597 400.2088 0.0862 -1.0000 -1.0000 4205183 1595724138.00 151.4888 60.0015 32.0000 1.9603 1.9625 399.6297 400.1790 0.0862 -1.0000 -1.0000 4205261 1595724138.10 151.4888 60.0015 32.0000 1.9611 1.9633 399.4986 400.0476 0.0862 -1.0000 -1.0000 4205683 1595724138.20 151.4888 60.0015 32.0000 1.9610 1.9632 399.4997 400.0488 0.0862 -1.0000 -1.0000 4205746 1595724138.30 151.4888 60.0015 32.0000 1.9607 1.9629 399.5886 400.1369 0.0860 -1.0000 -1.0000 4205823 1595724138.40 151.4888 60.0015 32.0000 1.9605 1.9627 399.6782 400.2262 0.0860 -1.0000 -1.0000 4205902 1595724138.50 151.5421 60.0015 32.0000 1.9614 1.9636 399.5291 400.0778 0.0861 -1.0000 -1.0000 4205964 1595724138.60 151.5421 60.0015 32.0000 1.9602 1.9624 399.4276 399.9762 0.0862 -1.0000 -1.0000 4206027 1595724138.70 151.5421 60.0015 32.0000 1.9605 1.9627 399.5219 400.0691 0.0858 -1.0000 -1.0000 4206089 1595724138.80 151.5421 60.0015 32.0000 1.9602 1.9624 399.5259 400.0744 0.0861 -1.0000 -1.0000 4206152 1595724138.90 151.5421 60.0015 32.0000 1.9607 1.9630 399.5669 400.1159 0.0862 -1.0000 -1.0000 4206230 1595724139.00 151.5421 60.0015 32.0000 1.9606 1.9628 399.4585 400.0068 0.0861 -1.0000 -1.0000 4206292 1595724139.10 151.4635 60.0015 32.0000 1.9605 1.9627 399.5410 400.0901 0.0862 -1.0000 -1.0000 4206355 1595724139.20 151.4635 60.0015 32.0000 1.9599 1.9621 399.6291 400.1776 0.0861 -1.0000 -1.0000 4206433 1595724139.30 151.4635 60.0015 32.0000 1.9607 1.9629 399.5807 400.1294 0.0861 -1.0000 -1.0000 4206495 1595724139.40 151.4635 60.0015 32.0000 1.9611 1.9633 399.4957 400.0439 0.0861 -1.0000 -1.0000 4206558 1595724139.50 151.4635 60.0015 32.0000 1.9611 1.9633 399.5245 400.0725 0.0861 -1.0000 -1.0000 4206620 1595724139.60 151.4650 60.0014 32.0000 1.9597 1.9619 399.6282 400.1763 0.0860 -1.0000 -1.0000 4206855 1595724139.70 151.5374 60.0010 32.0000 1.9596 1.9618 399.6592 400.2088 0.0863 -1.0000 -1.0000 4206917 1595724139.80 151.5374 60.0010 32.0000 1.9603 1.9625 399.6428 400.1922 0.0861 -1.0000 -1.0000 4206979 1595724139.90 151.5374 60.0010 32.0000 1.9607 1.9629 399.5435 400.0919 0.0861 -1.0000 -1.0000 4207042 1595724140.00 151.5374 60.0010 32.0000 1.9615 1.9637 399.5389 400.0877 0.0862 -1.0000 -1.0000 4207120 1595724140.10 151.5374 60.0010 32.0000 1.9605 1.9627 399.6725 400.2214 0.0861 -1.0000 -1.0000 4208089 1595724140.20 151.5374 60.0010 32.0000 1.9608 1.9630 399.6530 400.2009 0.0860 -1.0000 -1.0000 4208151 1595724140.30 151.5422 60.0010 32.0000 1.9610 1.9633 399.5914 400.1404 0.0862 -1.0000 -1.0000 4208214 1595724140.40 151.5422 60.0010 32.0000 1.9607 1.9629 399.4946 400.0438 0.0862 -1.0000 -1.0000 4208276 1595724140.50 151.5422 60.0010 32.0000 1.9604 1.9626 399.5887 400.1366 0.0860 -1.0000 -1.0000 4208339 1595724140.60 151.5422 60.0010 32.0000 1.9604 1.9626 399.6804 400.2296 0.0862 -1.0000 -1.0000 4208417 1595724140.70 151.5422 60.0010 32.0000 1.9607 1.9629 399.5677 400.1168 0.0862 -1.0000 -1.0000 4208479 1595724140.80 151.5422 60.0010 32.0000 1.9610 1.9632 399.4277 399.9765 0.0862 -1.0000 -1.0000 4208542 1595724140.90 151.4754 60.0010 32.0000 1.9607 1.9629 399.5143 400.0629 0.0861 -1.0000 -1.0000 4208620 1595724141.00 151.4754 60.0010 32.0000 1.9602 1.9625 399.5920 400.1401 0.0860 -1.0000 -1.0000 4208682 1595724141.10 151.4754 60.0010 32.0000 1.9599 1.9621 399.6787 400.2263 0.0860 -1.0000 -1.0000 4208745 1595724141.20 151.4754 60.0010 32.0000 1.9602 1.9624 399.5036 400.0535 0.0862 -1.0000 -1.0000 4208823 1595724141.30 151.4754 60.0010 32.0000 1.9611 1.9633 399.5544 400.1025 0.0861 -1.0000 -1.0000 4208885 1595724141.40 151.5251 60.0010 32.0000 1.9603 1.9626 399.6363 400.1852 0.0861 -1.0000 -1.0000 4208948 1595724141.50 151.5261 60.0010 32.0000 1.9604 1.9626 399.7610 400.3109 0.0863 -1.0000 -1.0000 4209010 1595724141.60 151.5261 60.0010 32.0000 1.9607 1.9629 399.5577 400.1070 0.0862 -1.0000 -1.0000 4209073 1595724141.70 151.5261 60.0010 32.0000 1.9610 1.9632 399.5272 400.0772 0.0864 -1.0000 -1.0000 4209135 1595724141.80 151.5261 60.0010 32.0000 1.9604 1.9626 399.5200 400.0697 0.0863 -1.0000 -1.0000 4209213 1595724141.90 151.5261 60.0010 32.0000 1.9608 1.9630 399.6155 400.1643 0.0862 -1.0000 -1.0000 4209276 1595724142.00 151.5261 60.0010 32.0000 1.9614 1.9637 399.4967 400.0452 0.0861 -1.0000 -1.0000 4209354 1595724142.10 151.5414 60.0010 32.0000 1.9608 1.9631 399.5086 400.0571 0.0861 -1.0000 -1.0000 4209416 1595724142.20 151.5414 60.0010 32.0000 1.9601 1.9623 399.5942 400.1425 0.0861 -1.0000 -1.0000 4209479 1595724142.30 151.5414 60.0010 32.0000 1.9592 1.9614 399.6047 400.1536 0.0862 -1.0000 -1.0000 4209541 1595724142.40 151.5414 60.0010 32.0000 1.9607 1.9629 399.4932 400.0417 0.0861 -1.0000 -1.0000 4209604 1595724142.50 151.5414 60.0010 32.0000 1.9604 1.9626 399.5095 400.0588 0.0862 -1.0000 -1.0000 4209667 1595724142.60 151.4609 60.0010 32.0000 1.9610 1.9632 399.5969 400.1454 0.0861 -1.0000 -1.0000 4209745 1595724142.70 151.4609 60.0010 32.0000 1.9605 1.9628 399.6951 400.2443 0.0862 -1.0000 -1.0000 4210338 1595724142.80 151.4609 60.0010 32.0000 1.9600 1.9622 399.6316 400.1809 0.0862 -1.0000 -1.0000 4210416 1595724142.90 151.4609 60.0010 32.0000 1.9600 1.9623 399.5617 400.1105 0.0862 -1.0000 -1.0000 4210495 1595724143.00 151.4609 60.0010 32.0000 1.9602 1.9624 399.4886 400.0371 0.0861 -1.0000 -1.0000 4210557 1595724143.10 151.4608 60.0010 32.0000 1.9599 1.9621 399.5972 400.1455 0.0861 -1.0000 -1.0000 4210619 1595724143.20 151.4608 60.0010 32.0000 1.9604 1.9626 399.6305 400.1800 0.0863 -1.0000 -1.0000 4210791 1595724143.30 151.4608 60.0010 32.0000 1.9603 1.9625 399.5348 400.0840 0.0862 -1.0000 -1.0000 4210854 1595724143.40 151.4608 60.0010 32.0000 1.9616 1.9638 399.4662 400.0154 0.0862 -1.0000 -1.0000 4210916 1595724143.50 151.4608 60.0010 32.0000 1.9601 1.9623 399.6797 400.2282 0.0860 -1.0000 -1.0000 4210994 1595724143.60 151.4608 60.0010 32.0000 1.9611 1.9633 399.6452 400.1940 0.0862 -1.0000 -1.0000 4211057 1595724143.70 151.5715 60.0010 32.0000 1.9609 1.9631 399.5911 400.1407 0.0862 -1.0000 -1.0000 4211244 1595724143.80 151.5715 60.0010 32.0000 1.9604 1.9626 399.5525 400.1013 0.0862 -1.0000 -1.0000 4211307 1595724143.90 151.5715 60.0010 32.0000 1.9614 1.9636 399.5846 400.1326 0.0859 -1.0000 -1.0000 4211369 1595724144.00 151.5715 60.0010 32.0000 1.9603 1.9626 399.6311 400.1792 0.0861 -1.0000 -1.0000 4211447 1595724144.10 151.5715 60.0010 32.0000 1.9604 1.9626 399.6142 400.1631 0.0862 -1.0000 -1.0000 4211510 1595724144.20 151.4500 60.0010 32.0000 1.9609 1.9631 399.3946 399.9436 0.0863 -1.0000 -1.0000 4211572 1595724144.30 151.4500 60.0010 32.0000 1.9614 1.9636 399.4943 400.0430 0.0861 -1.0000 -1.0000 4211651 1595724144.40 151.4500 60.0010 32.0000 1.9600 1.9622 399.6092 400.1572 0.0860 -1.0000 -1.0000 4211713 1595724144.50 151.4500 60.0010 32.0000 1.9600 1.9623 399.6321 400.1812 0.0863 -1.0000 -1.0000 4211776 1595724144.60 151.4500 60.0010 32.0000 1.9610 1.9632 399.4602 400.0084 0.0861 -1.0000 -1.0000 4211838 1595724144.70 151.4500 60.0010 32.0000 1.9607 1.9629 399.4685 400.0173 0.0862 -1.0000 -1.0000 4211916 1595724144.80 151.4958 60.0012 32.0000 1.9599 1.9622 399.5937 400.1431 0.0863 -1.0000 -1.0000 4211978 1595724144.90 151.4958 60.0012 32.0000 1.9598 1.9621 399.6265 400.1759 0.0864 -1.0000 -1.0000 4212057 1595724145.00 151.4958 60.0012 32.0000 1.9609 1.9631 399.6315 400.1804 0.0861 -1.0000 -1.0000 4212119 1595724145.10 151.4958 60.0012 32.0000 1.9612 1.9634 399.5674 400.1166 0.0863 -1.0000 -1.0000 4212182 1595724145.20 151.4958 60.0012 32.0000 1.9613 1.9635 399.4132 399.9616 0.0862 -1.0000 -1.0000 4212619 1595724145.30 151.5219 60.0012 32.0000 1.9598 1.9620 399.5252 400.0737 0.0861 -1.0000 -1.0000 4212681 1595724145.40 151.5566 60.0012 32.0000 1.9603 1.9625 399.6648 400.2138 0.0862 -1.0000 -1.0000 4212744 1595724145.50 151.5566 60.0012 32.0000 1.9607 1.9630 399.5524 400.1005 0.0860 -1.0000 -1.0000 4212822 1595724145.60 151.5566 60.0012 32.0000 1.9606 1.9628 399.5189 400.0670 0.0861 -1.0000 -1.0000 4212884 1595724145.70 151.5566 60.0012 32.0000 1.9606 1.9628 399.5606 400.1087 0.0860 -1.0000 -1.0000 4213166 1595724145.80 151.5566 60.0012 32.0000 1.9598 1.9620 399.6758 400.2256 0.0862 -1.0000 -1.0000 4213244 1595724145.90 151.5037 60.0012 32.0000 1.9605 1.9627 399.6119 400.1610 0.0862 -1.0000 -1.0000 4213306 1595724146.00 151.5037 60.0012 32.0000 1.9609 1.9632 399.4422 399.9908 0.0861 -1.0000 -1.0000 4213384 1595724146.10 151.5037 60.0012 32.0000 1.9603 1.9626 399.5398 400.0895 0.0863 -1.0000 -1.0000 4213431 1595724146.20 151.5037 60.0012 32.0000 1.9601 1.9624 399.7227 400.2722 0.0862 -1.0000 -1.0000 4213509 1595724146.30 151.5037 60.0012 32.0000 1.9610 1.9632 399.7238 400.2726 0.0861 -1.0000 -1.0000 4213697 1595724146.40 151.5107 60.0012 32.0000 1.9612 1.9634 399.6030 400.1509 0.0861 -1.0000 -1.0000 4213759 1595724146.50 151.5234 60.0012 32.0000 1.9612 1.9634 399.4856 400.0349 0.0863 -1.0000 -1.0000 4213822 1595724146.60 151.5234 60.0012 32.0000 1.9604 1.9626 399.6333 400.1823 0.0861 -1.0000 -1.0000 4213900 1595724146.70 151.5234 60.0012 32.0000 1.9602 1.9624 399.6642 400.2130 0.0861 -1.0000 -1.0000 4213962 1595724146.80 151.5234 60.0012 32.0000 1.9601 1.9623 399.6465 400.1948 0.0861 -1.0000 -1.0000 4214369 1595724146.90 151.5234 60.0012 32.0000 1.9609 1.9631 399.5034 400.0522 0.0862 -1.0000 -1.0000 4214447 1595724147.00 151.5638 60.0012 32.0000 1.9604 1.9626 399.4979 400.0471 0.0862 -1.0000 -1.0000 4214509 1595724147.10 151.5638 60.0012 32.0000 1.9600 1.9622 399.6142 400.1626 0.0861 -1.0000 -1.0000 4214572 1595724147.20 151.5638 60.0012 32.0000 1.9604 1.9626 399.5074 400.0561 0.0862 -1.0000 -1.0000 4214634 1595724147.30 151.5638 60.0012 32.0000 1.9606 1.9628 399.4686 400.0173 0.0862 -1.0000 -1.0000 4214962 1595724147.40 151.5638 60.0012 32.0000 1.9607 1.9629 399.5205 400.0696 0.0863 -1.0000 -1.0000 4215024 1595724147.50 151.5638 60.0012 32.0000 1.9602 1.9624 399.6593 400.2087 0.0862 -1.0000 -1.0000 4215103 1595724147.60 151.5070 60.0012 32.0000 1.9601 1.9623 399.5956 400.1439 0.0860 -1.0000 -1.0000 4215165 1595724147.70 151.4328 60.0012 32.0000 1.9609 1.9631 399.4284 399.9763 0.0861 -1.0000 -1.0000 4215228 1595724147.80 151.4328 60.0012 32.0000 1.9606 1.9629 399.5138 400.0624 0.0861 -1.0000 -1.0000 4215353 1595724147.90 151.4328 60.0012 32.0000 1.9600 1.9622 399.6007 400.1487 0.0860 -1.0000 -1.0000 4215415 1595724148.00 151.4328 60.0012 32.0000 1.9606 1.9628 399.5170 400.0657 0.0861 -1.0000 -1.0000 4215477 1595724148.10 151.4328 60.0012 32.0000 1.9608 1.9630 399.4777 400.0258 0.0860 -1.0000 -1.0000 4215540 1595724148.20 151.4553 60.0012 32.0000 1.9608 1.9630 399.5582 400.1069 0.0862 -1.0000 -1.0000 4215602 1595724148.30 151.4553 60.0012 32.0000 1.9605 1.9627 399.7341 400.2831 0.0862 -1.0000 -1.0000 4215900 1595724148.40 151.4553 60.0012 32.0000 1.9604 1.9626 399.5711 400.1201 0.0862 -1.0000 -1.0000 4215962 1595724148.50 151.4553 60.0012 32.0000 1.9612 1.9634 399.5151 400.0644 0.0862 -1.0000 -1.0000 4216024 1595724148.60 151.4553 60.0012 32.0000 1.9609 1.9631 399.4989 400.0476 0.0861 -1.0000 -1.0000 4216102 1595724148.70 151.4553 60.0012 32.0000 1.9604 1.9626 399.6126 400.1614 0.0862 -1.0000 -1.0000 4216165 1595724148.80 151.5033 60.0012 32.0000 1.9603 1.9626 399.6491 400.1985 0.0863 -1.0000 -1.0000 4216337 1595724148.90 151.5033 60.0012 32.0000 1.9610 1.9632 399.5910 400.1407 0.0862 -1.0000 -1.0000 4216415 1595724149.00 151.5033 60.0012 32.0000 1.9601 1.9623 399.4180 399.9666 0.0862 -1.0000 -1.0000 4216477 1595724149.10 151.5033 60.0012 32.0000 1.9604 1.9626 399.5695 400.1185 0.0862 -1.0000 -1.0000 4216540 1595724149.20 151.5033 60.0012 32.0000 1.9600 1.9623 399.6893 400.2388 0.0862 -1.0000 -1.0000 4216618 1595724149.30 151.4748 60.0012 32.0000 1.9606 1.9629 399.5828 400.1319 0.0862 -1.0000 -1.0000 4216680 1595724149.40 151.4557 60.0012 32.0000 1.9610 1.9633 399.5173 400.0668 0.0863 -1.0000 -1.0000 4216852 1595724149.50 151.4557 60.0012 32.0000 1.9611 1.9633 399.4335 399.9814 0.0861 -1.0000 -1.0000 4216915 1595724149.60 151.4557 60.0012 32.0000 1.9605 1.9627 399.6107 400.1598 0.0862 -1.0000 -1.0000 4216977 1595724149.70 151.4557 60.0012 32.0000 1.9604 1.9626 399.7455 400.2938 0.0860 -1.0000 -1.0000 4217055 1595724149.80 151.4557 60.0012 32.0000 1.9611 1.9633 399.5704 400.1191 0.0862 -1.0000 -1.0000 4217118 1595724149.90 151.4901 60.0016 32.0000 1.9615 1.9638 399.5938 400.1428 0.0862 -1.0000 -1.0000 4217352 1595724150.00 151.4901 60.0016 32.0000 1.9604 1.9626 399.6346 400.1836 0.0862 -1.0000 -1.0000 4217430 1595724150.10 151.4901 60.0016 32.0000 1.9604 1.9626 399.6949 400.2444 0.0862 -1.0000 -1.0000 4217493 1595724150.20 151.4901 60.0016 32.0000 1.9607 1.9629 399.5869 400.1351 0.0861 -1.0000 -1.0000 4217555 1595724150.30 151.4901 60.0016 32.0000 1.9610 1.9632 399.5738 400.1222 0.0861 -1.0000 -1.0000 4217633 1595724150.40 151.5080 60.0016 32.0000 1.9602 1.9625 399.6574 400.2059 0.0861 -1.0000 -1.0000 4218102 1595724150.50 151.5080 60.0016 32.0000 1.9607 1.9629 399.6667 400.2158 0.0862 -1.0000 -1.0000 4218165 1595724150.60 151.5080 60.0016 32.0000 1.9599 1.9621 399.4488 399.9977 0.0862 -1.0000 -1.0000 4218243 1595724150.70 151.5080 60.0016 32.0000 1.9607 1.9629 399.4817 400.0303 0.0861 -1.0000 -1.0000 4218305 1595724150.80 151.5080 60.0016 32.0000 1.9599 1.9621 399.6362 400.1859 0.0862 -1.0000 -1.0000 4218367 1595724150.90 151.5080 60.0016 32.0000 1.9602 1.9624 399.7054 400.2546 0.0862 -1.0000 -1.0000 4218477 1595724151.00 151.4637 60.0016 32.0000 1.9608 1.9630 399.5275 400.0766 0.0862 -1.0000 -1.0000 4218540 1595724151.10 151.4637 60.0016 32.0000 1.9609 1.9632 399.5207 400.0695 0.0861 -1.0000 -1.0000 4218602 1595724151.20 151.4637 60.0016 32.0000 1.9609 1.9632 399.6287 400.1773 0.0862 -1.0000 -1.0000 4218680 1595724151.30 151.4637 60.0016 32.0000 1.9595 1.9617 399.7117 400.2612 0.0862 -1.0000 -1.0000 4218742 1595724151.40 151.4637 60.0016 32.0000 1.9603 1.9625 399.5227 400.0714 0.0861 -1.0000 -1.0000 4218805 1595724151.50 151.4526 60.0016 32.0000 1.9606 1.9629 399.5697 400.1185 0.0861 -1.0000 -1.0000 4218867 1595724151.60 151.4526 60.0016 32.0000 1.9599 1.9621 399.6924 400.2412 0.0861 -1.0000 -1.0000 4218945 1595724151.70 151.4526 60.0016 32.0000 1.9603 1.9625 399.6739 400.2227 0.0861 -1.0000 -1.0000 4219008 1595724151.80 151.4526 60.0016 32.0000 1.9613 1.9635 399.5362 400.0854 0.0862 -1.0000 -1.0000 4219070 1595724151.90 151.4526 60.0016 32.0000 1.9609 1.9632 399.5718 400.1206 0.0862 -1.0000 -1.0000 4219195 1595724152.00 151.4613 60.0016 32.0000 1.9610 1.9632 399.5758 400.1243 0.0861 -1.0000 -1.0000 4219274 1595724152.10 151.5098 60.0016 32.0000 1.9598 1.9620 399.5879 400.1371 0.0861 -1.0000 -1.0000 4219336 1595724152.20 151.5098 60.0016 32.0000 1.9603 1.9625 399.6240 400.1727 0.0862 -1.0000 -1.0000 4219398 1595724152.30 151.5098 60.0016 32.0000 1.9602 1.9624 399.4827 400.0328 0.0863 -1.0000 -1.0000 4219477 1595724152.40 151.5098 60.0016 32.0000 1.9607 1.9629 399.4886 400.0368 0.0861 -1.0000 -1.0000 4219711 1595724152.50 151.5098 60.0016 32.0000 1.9607 1.9630 399.6147 400.1630 0.0861 -1.0000 -1.0000 4219774 1595724152.60 151.5500 60.0016 32.0000 1.9594 1.9616 399.6997 400.2493 0.0863 -1.0000 -1.0000 4219852 1595724152.70 151.5500 60.0016 32.0000 1.9603 1.9626 399.5659 400.1154 0.0863 -1.0000 -1.0000 4219914 1595724152.80 151.5500 60.0016 32.0000 1.9606 1.9628 399.5165 400.0659 0.0862 -1.0000 -1.0000 4219977 1595724152.90 151.5500 60.0016 32.0000 1.9605 1.9627 399.5071 400.0552 0.0860 -1.0000 -1.0000 4220211 1595724153.00 151.5500 60.0016 32.0000 1.9598 1.9620 399.7143 400.2622 0.0861 -1.0000 -1.0000 4220274 1595724153.10 151.5002 60.0016 32.0000 1.9599 1.9621 399.7411 400.2904 0.0862 -1.0000 -1.0000 4220336 1595724153.20 151.4682 60.0016 32.0000 1.9600 1.9622 399.6047 400.1535 0.0862 -1.0000 -1.0000 4220414 1595724153.30 151.4682 60.0016 32.0000 1.9602 1.9624 399.5165 400.0658 0.0862 -1.0000 -1.0000 4220476 1595724153.40 151.4682 60.0016 32.0000 1.9607 1.9629 399.5995 400.1490 0.0863 -1.0000 -1.0000 4220820 1595724153.50 151.4682 60.0016 32.0000 1.9606 1.9628 399.7614 400.3105 0.0862 -1.0000 -1.0000 4220898 1595724153.60 151.4682 60.0016 32.0000 1.9601 1.9623 399.6365 400.1856 0.0862 -1.0000 -1.0000 4220961 1595724153.70 151.5376 60.0016 32.0000 1.9600 1.9622 399.5291 400.0781 0.0862 -1.0000 -1.0000 4221023 1595724153.80 151.5376 60.0016 32.0000 1.9605 1.9627 399.6008 400.1491 0.0861 -1.0000 -1.0000 4221086 1595724153.90 151.5376 60.0016 32.0000 1.9602 1.9624 399.6952 400.2432 0.0860 -1.0000 -1.0000 4221148 1595724154.00 151.5376 60.0016 32.0000 1.9605 1.9627 399.6029 400.1519 0.0862 -1.0000 -1.0000 4221492 1595724154.10 151.5376 60.0016 32.0000 1.9613 1.9636 399.5079 400.0573 0.0863 -1.0000 -1.0000 4221554 1595724154.20 151.5394 60.0016 32.0000 1.9610 1.9632 399.4527 400.0017 0.0862 -1.0000 -1.0000 4221617 1595724154.30 151.5399 60.0016 32.0000 1.9603 1.9625 399.6947 400.2437 0.0861 -1.0000 -1.0000 4221679 1595724154.40 151.5399 60.0016 32.0000 1.9612 1.9634 399.6398 400.1893 0.0863 -1.0000 -1.0000 4221758 1595724154.50 151.5399 60.0016 32.0000 1.9614 1.9636 399.5206 400.0692 0.0861 -1.0000 -1.0000 4221945 1595724154.60 151.5399 60.0016 32.0000 1.9608 1.9630 399.5239 400.0724 0.0861 -1.0000 -1.0000 4222023 1595724154.70 151.5340 60.0016 32.0000 1.9599 1.9621 399.6080 400.1564 0.0861 -1.0000 -1.0000 4222086 1595724154.80 151.4779 60.0016 32.0000 1.9608 1.9630 399.5299 400.0782 0.0861 -1.0000 -1.0000 4222148 1595724154.90 151.4779 60.0016 32.0000 1.9609 1.9631 399.5634 400.1116 0.0861 -1.0000 -1.0000 4222210 1595724155.00 151.4779 60.0016 32.0000 1.9614 1.9636 399.6293 400.1780 0.0862 -1.0000 -1.0000 4222461 1595724155.10 151.4779 60.0016 32.0000 1.9603 1.9626 399.6227 400.1710 0.0861 -1.0000 -1.0000 4222523 1595724155.20 151.4779 60.0016 32.0000 1.9606 1.9628 399.6841 400.2325 0.0861 -1.0000 -1.0000 4222601 1595724155.30 151.5019 60.0016 32.0000 1.9618 1.9640 399.5014 400.0499 0.0861 -1.0000 -1.0000 4222663 1595724155.40 151.5019 60.0016 32.0000 1.9613 1.9636 399.5456 400.0947 0.0862 -1.0000 -1.0000 4222726 1595724155.50 151.5019 60.0016 32.0000 1.9598 1.9621 399.5867 400.1354 0.0861 -1.0000 -1.0000 4223507 1595724155.60 151.5019 60.0016 32.0000 1.9603 1.9625 399.7078 400.2574 0.0864 -1.0000 -1.0000 4223585 1595724155.70 151.5019 60.0016 32.0000 1.9604 1.9627 399.6512 400.1998 0.0862 -1.0000 -1.0000 4223648 1595724155.80 151.5185 60.0016 32.0000 1.9611 1.9633 399.4979 400.0473 0.0862 -1.0000 -1.0000 4223710 1595724155.90 151.5524 60.0016 32.0000 1.9604 1.9626 399.5735 400.1218 0.0860 -1.0000 -1.0000 4223773 1595724156.00 151.5524 60.0016 32.0000 1.9603 1.9625 399.6580 400.2064 0.0861 -1.0000 -1.0000 4223851 1595724156.10 151.5524 60.0016 32.0000 1.9608 1.9630 399.5035 400.0527 0.0862 -1.0000 -1.0000 4223913 1595724156.20 151.5524 60.0016 32.0000 1.9612 1.9634 399.4750 400.0240 0.0862 -1.0000 -1.0000 4223976 1595724156.30 151.5524 60.0016 32.0000 1.9601 1.9624 399.6126 400.1617 0.0862 -1.0000 -1.0000 4224054 1595724156.40 151.4578 60.0016 32.0000 1.9597 1.9620 399.6892 400.2394 0.0863 -1.0000 -1.0000 4224116 1595724156.50 151.4578 60.0016 32.0000 1.9605 1.9627 399.6971 400.2458 0.0861 -1.0000 -1.0000 4224241 1595724156.60 151.4578 60.0016 32.0000 1.9607 1.9629 399.6185 400.1665 0.0861 -1.0000 -1.0000 4224319 1595724156.70 151.4578 60.0016 32.0000 1.9606 1.9628 399.4251 399.9748 0.0863 -1.0000 -1.0000 4224382 1595724156.80 151.4578 60.0016 32.0000 1.9613 1.9635 399.4672 400.0165 0.0862 -1.0000 -1.0000 4224444 1595724156.90 151.4578 60.0016 32.0000 1.9601 1.9623 399.6310 400.1804 0.0862 -1.0000 -1.0000 4224522 1595724157.00 151.3880 60.0016 32.0000 1.9608 1.9631 399.5389 400.0877 0.0862 -1.0000 -1.0000 4224600 1595724157.10 151.3880 60.0016 32.0000 1.9614 1.9636 399.4574 400.0061 0.0862 -1.0000 -1.0000 4224663 1595724157.20 151.3880 60.0016 32.0000 1.9602 1.9624 399.5068 400.0554 0.0861 -1.0000 -1.0000 4224741 1595724157.30 151.3880 60.0016 32.0000 1.9599 1.9622 399.5745 400.1232 0.0861 -1.0000 -1.0000 4224803 1595724157.40 151.3880 60.0016 32.0000 1.9596 1.9618 399.6121 400.1608 0.0861 -1.0000 -1.0000 4224866 1595724157.50 151.3880 60.0016 32.0000 1.9606 1.9628 399.4986 400.0479 0.0863 -1.0000 -1.0000 4224928 1595724157.60 151.4237 60.0016 32.0000 1.9605 1.9627 399.5435 400.0933 0.0863 -1.0000 -1.0000 4224991 1595724157.70 151.5365 60.0016 32.0000 1.9603 1.9626 399.5584 400.1075 0.0862 -1.0000 -1.0000 4225069 1595724157.80 151.5365 60.0016 32.0000 1.9601 1.9623 399.6573 400.2067 0.0862 -1.0000 -1.0000 4225131 1595724157.90 151.5365 60.0016 32.0000 1.9605 1.9628 399.4701 400.0187 0.0862 -1.0000 -1.0000 4225194 1595724158.00 151.5365 60.0016 32.0000 1.9613 1.9636 399.5031 400.0533 0.0864 -1.0000 -1.0000 4225272 1595724158.10 151.5365 60.0016 32.0000 1.9604 1.9626 399.5668 400.1169 0.0863 -1.0000 -1.0000 4225585 1595724158.20 151.4743 60.0016 32.0000 1.9598 1.9621 399.5419 400.0916 0.0863 -1.0000 -1.0000 4225647 1595724158.30 151.4743 60.0016 32.0000 1.9601 1.9623 399.4755 400.0248 0.0862 -1.0000 -1.0000 4225709 1595724158.40 151.4743 60.0016 32.0000 1.9602 1.9624 399.4524 400.0013 0.0862 -1.0000 -1.0000 4225772 1595724158.50 151.4743 60.0016 32.0000 1.9603 1.9625 399.6148 400.1632 0.0861 -1.0000 -1.0000 4225835 1595724158.60 151.4743 60.0016 32.0000 1.9605 1.9627 399.6908 400.2397 0.0862 -1.0000 -1.0000 4226615 1595724158.70 151.4733 60.0016 32.0000 1.9611 1.9633 399.5596 400.1085 0.0861 -1.0000 -1.0000 4226678 1595724158.80 151.4710 60.0016 32.0000 1.9620 1.9643 399.4295 399.9772 0.0861 -1.0000 -1.0000 4226741 1595724158.90 151.4710 60.0016 32.0000 1.9624 1.9646 399.4875 400.0361 0.0861 -1.0000 -1.0000 4226819 1595724159.00 151.4710 60.0016 32.0000 1.9608 1.9630 399.5643 400.1131 0.0862 -1.0000 -1.0000 4226881 1595724159.10 151.4710 60.0016 32.0000 1.9606 1.9628 399.6261 400.1756 0.0862 -1.0000 -1.0000 4226944 1595724159.20 151.4710 60.0016 32.0000 1.9610 1.9632 399.6379 400.1868 0.0862 -1.0000 -1.0000 4227022 1595724159.30 151.5475 60.0016 32.0000 1.9610 1.9632 399.5366 400.0861 0.0863 -1.0000 -1.0000 4227084 1595724159.40 151.5475 60.0016 32.0000 1.9607 1.9629 399.6039 400.1530 0.0862 -1.0000 -1.0000 4227147 1595724159.50 151.5475 60.0016 32.0000 1.9613 1.9635 399.6103 400.1601 0.0863 -1.0000 -1.0000 4227225 1595724159.60 151.5475 60.0016 32.0000 1.9604 1.9626 399.5765 400.1251 0.0861 -1.0000 -1.0000 4227287 1595724159.70 151.5475 60.0016 32.0000 1.9614 1.9636 399.4987 400.0483 0.0863 -1.0000 -1.0000 4227350 1595724159.80 151.4892 60.0019 32.0000 1.9609 1.9631 399.5197 400.0692 0.0862 -1.0000 -1.0000 4227428 1595724159.90 151.4766 60.0019 32.0000 1.9603 1.9625 399.6113 400.1606 0.0862 -1.0000 -1.0000 4227490 1595724160.00 151.4766 60.0019 32.0000 1.9606 1.9628 399.6748 400.2239 0.0862 -1.0000 -1.0000 4227568 1595724160.10 151.4766 60.0019 32.0000 1.9612 1.9634 399.4857 400.0342 0.0861 -1.0000 -1.0000 4227678 1595724160.20 151.4766 60.0019 32.0000 1.9613 1.9635 399.5610 400.1096 0.0862 -1.0000 -1.0000 4227741 1595724160.30 151.4766 60.0019 32.0000 1.9613 1.9635 399.5494 400.0985 0.0862 -1.0000 -1.0000 4227818 1595724160.40 151.4766 60.0019 32.0000 1.9601 1.9623 399.5677 400.1163 0.0862 -1.0000 -1.0000 4227881 1595724160.50 151.4766 60.0019 32.0000 1.9611 1.9633 399.5176 400.0662 0.0861 -1.0000 -1.0000 4227944 1595724160.60 151.4766 60.0019 32.0000 1.9612 1.9634 399.4137 399.9641 0.0863 -1.0000 -1.0000 4228178 1595724160.70 151.4766 60.0019 32.0000 1.9608 1.9630 399.5470 400.0956 0.0862 -1.0000 -1.0000 4228240 1595724160.80 151.4766 60.0019 32.0000 1.9608 1.9630 399.6465 400.1963 0.0863 -1.0000 -1.0000 4228303 1595724160.90 151.4766 60.0019 32.0000 1.9609 1.9631 399.6064 400.1560 0.0863 -1.0000 -1.0000 4228381 1595724161.00 151.4988 60.0019 32.0000 1.9608 1.9631 399.5193 400.0691 0.0863 -1.0000 -1.0000 4228443 1595724161.10 151.5261 60.0019 32.0000 1.9610 1.9632 399.4198 399.9690 0.0862 -1.0000 -1.0000 4228740 1595724161.20 151.5261 60.0019 32.0000 1.9605 1.9628 399.5376 400.0874 0.0863 -1.0000 -1.0000 4228818 1595724161.30 151.5261 60.0019 32.0000 1.9601 1.9623 399.6364 400.1857 0.0862 -1.0000 -1.0000 4228881 1595724161.40 151.5261 60.0019 32.0000 1.9607 1.9629 399.5460 400.0954 0.0863 -1.0000 -1.0000 4228943 1595724161.50 151.5261 60.0019 32.0000 1.9604 1.9626 399.5914 400.1400 0.0861 -1.0000 -1.0000 4229021 1595724161.60 151.5390 60.0019 32.0000 1.9601 1.9623 399.5803 400.1287 0.0861 -1.0000 -1.0000 4229240 1595724161.70 151.5390 60.0019 32.0000 1.9614 1.9637 399.6837 400.2326 0.0861 -1.0000 -1.0000 4229302 1595724161.80 151.5390 60.0019 32.0000 1.9607 1.9629 399.6328 400.1819 0.0862 -1.0000 -1.0000 4229380 1595724161.90 151.5390 60.0019 32.0000 1.9607 1.9629 399.3787 399.9276 0.0862 -1.0000 -1.0000 4229443 1595724162.00 151.5390 60.0019 32.0000 1.9609 1.9631 399.4787 400.0274 0.0862 -1.0000 -1.0000 4229505 1595724162.10 151.5003 60.0019 32.0000 1.9602 1.9624 399.5313 400.0800 0.0861 -1.0000 -1.0000 4229740 1595724162.20 151.4939 60.0019 32.0000 1.9605 1.9627 399.6357 400.1842 0.0862 -1.0000 -1.0000 4229818 1595724162.30 151.4939 60.0019 32.0000 1.9604 1.9626 399.5501 400.0997 0.0863 -1.0000 -1.0000 4229880 1595724162.40 151.4939 60.0019 32.0000 1.9610 1.9632 399.5357 400.0840 0.0860 -1.0000 -1.0000 4229943 1595724162.50 151.4939 60.0019 32.0000 1.9607 1.9629 399.6535 400.2025 0.0862 -1.0000 -1.0000 4230005 1595724162.60 151.4939 60.0019 32.0000 1.9603 1.9625 399.6090 400.1583 0.0862 -1.0000 -1.0000 4230193 1595724162.70 151.5302 60.0019 32.0000 1.9609 1.9631 399.4560 400.0044 0.0862 -1.0000 -1.0000 4230255 1595724162.80 151.5302 60.0019 32.0000 1.9612 1.9635 399.5312 400.0810 0.0862 -1.0000 -1.0000 4230318 1595724162.90 151.5302 60.0019 32.0000 1.9609 1.9631 399.5279 400.0765 0.0862 -1.0000 -1.0000 4230396 1595724163.00 151.5302 60.0019 32.0000 1.9600 1.9622 399.6939 400.2434 0.0862 -1.0000 -1.0000 4230459 1595724163.10 151.5302 60.0019 32.0000 1.9601 1.9623 399.5452 400.0939 0.0862 -1.0000 -1.0000 4230521 1595724163.20 151.4626 60.0019 32.0000 1.9608 1.9631 399.4452 399.9937 0.0862 -1.0000 -1.0000 4230771 1595724163.30 151.4626 60.0019 32.0000 1.9609 1.9631 399.5270 400.0758 0.0862 -1.0000 -1.0000 4230833 1595724163.40 151.4626 60.0019 32.0000 1.9597 1.9619 399.5766 400.1255 0.0861 -1.0000 -1.0000 4230896 1595724163.50 151.4626 60.0019 32.0000 1.9602 1.9624 399.5857 400.1337 0.0860 -1.0000 -1.0000 4230974 1595724163.60 151.4626 60.0019 32.0000 1.9607 1.9629 399.4575 400.0065 0.0863 -1.0000 -1.0000 4231036 1595724163.70 151.4626 60.0019 32.0000 1.9602 1.9624 399.3950 399.9443 0.0863 -1.0000 -1.0000 4231099 1595724163.80 151.4153 60.0019 32.0000 1.9601 1.9623 399.5199 400.0695 0.0863 -1.0000 -1.0000 4231161 1595724163.90 151.4153 60.0019 32.0000 1.9601 1.9623 399.4960 400.0453 0.0863 -1.0000 -1.0000 4231224 1595724164.00 151.4153 60.0019 32.0000 1.9610 1.9632 399.4296 399.9786 0.0862 -1.0000 -1.0000 4231302 1595724164.10 151.4153 60.0019 32.0000 1.9610 1.9632 399.4158 399.9649 0.0862 -1.0000 -1.0000 4231364 1595724164.20 151.4153 60.0019 32.0000 1.9598 1.9620 399.6152 400.1643 0.0862 -1.0000 -1.0000 4231724 1595724164.30 151.4266 60.0019 32.0000 1.9601 1.9624 399.5688 400.1178 0.0862 -1.0000 -1.0000 4231802 1595724164.40 151.4816 60.0019 32.0000 1.9611 1.9633 399.4866 400.0368 0.0864 -1.0000 -1.0000 4231865 1595724164.50 151.4816 60.0019 32.0000 1.9608 1.9630 399.4782 400.0277 0.0863 -1.0000 -1.0000 4231927 1595724164.60 151.4816 60.0019 32.0000 1.9597 1.9619 399.4865 400.0345 0.0861 -1.0000 -1.0000 4232005 1595724164.70 151.4816 60.0019 32.0000 1.9600 1.9622 399.6162 400.1660 0.0863 -1.0000 -1.0000 4232224 1595724164.80 151.4816 60.0019 32.0000 1.9601 1.9623 399.6715 400.2210 0.0862 -1.0000 -1.0000 4232286 1595724164.90 151.4717 60.0014 32.0000 1.9610 1.9632 399.6418 400.1913 0.0862 -1.0000 -1.0000 4232364 1595724165.00 151.4717 60.0014 32.0000 1.9606 1.9628 399.5383 400.0874 0.0862 -1.0000 -1.0000 4232427 1595724165.10 151.4717 60.0014 32.0000 1.9601 1.9623 399.6748 400.2240 0.0862 -1.0000 -1.0000 4232489 1595724165.20 151.4717 60.0014 32.0000 1.9604 1.9626 399.5832 400.1323 0.0862 -1.0000 -1.0000 4232723 1595724165.30 151.4717 60.0014 32.0000 1.9614 1.9636 399.4510 399.9998 0.0862 -1.0000 -1.0000 4232786 1595724165.40 151.4571 60.0014 32.0000 1.9616 1.9638 399.4183 399.9672 0.0862 -1.0000 -1.0000 4232848 1595724165.50 151.4483 60.0014 32.0000 1.9606 1.9628 399.3644 399.9131 0.0862 -1.0000 -1.0000 4232927 1595724165.60 151.4483 60.0014 32.0000 1.9598 1.9620 399.6104 400.1592 0.0862 -1.0000 -1.0000 4232989 1595724165.70 151.4483 60.0014 32.0000 1.9607 1.9630 399.4765 400.0263 0.0864 -1.0000 -1.0000 4233208 1595724165.80 151.4483 60.0014 32.0000 1.9612 1.9634 399.4579 400.0081 0.0864 -1.0000 -1.0000 4233286 1595724165.90 151.4483 60.0014 32.0000 1.9606 1.9628 399.5277 400.0769 0.0862 -1.0000 -1.0000 4233348 1595724166.00 151.5321 60.0014 32.0000 1.9599 1.9621 399.5505 400.1004 0.0864 -1.0000 -1.0000 4233426 1595724166.10 151.5321 60.0014 32.0000 1.9603 1.9625 399.4847 400.0342 0.0862 -1.0000 -1.0000 4233489 1595724166.20 151.5321 60.0014 32.0000 1.9607 1.9629 399.3526 399.9012 0.0862 -1.0000 -1.0000 4233973 1595724166.30 151.5321 60.0014 32.0000 1.9600 1.9622 399.4875 400.0368 0.0863 -1.0000 -1.0000 4234036 1595724166.40 151.5321 60.0014 32.0000 1.9604 1.9626 399.6315 400.1804 0.0861 -1.0000 -1.0000 4234098 1595724166.50 151.5321 60.0014 32.0000 1.9600 1.9623 399.5095 400.0587 0.0862 -1.0000 -1.0000 4234161 1595724166.60 151.4882 60.0014 32.0000 1.9612 1.9634 399.3613 399.9099 0.0861 -1.0000 -1.0000 4234239 1595724166.70 151.4882 60.0014 32.0000 1.9608 1.9630 399.4424 399.9911 0.0862 -1.0000 -1.0000 4234301 1595724166.80 151.4882 60.0014 32.0000 1.9600 1.9622 399.4556 400.0050 0.0863 -1.0000 -1.0000 4234426 1595724166.90 151.4882 60.0014 32.0000 1.9601 1.9624 399.5661 400.1156 0.0863 -1.0000 -1.0000 4234504 1595724167.00 151.4882 60.0014 32.0000 1.9607 1.9629 399.5529 400.1022 0.0863 -1.0000 -1.0000 4234598 1595724167.10 151.4877 60.0014 32.0000 1.9606 1.9628 399.4189 399.9684 0.0863 -1.0000 -1.0000 4234661 1595724167.20 151.4825 60.0014 32.0000 1.9604 1.9627 399.4617 400.0110 0.0863 -1.0000 -1.0000 4234739 1595724167.30 151.4825 60.0014 32.0000 1.9605 1.9627 399.5492 400.0968 0.0860 -1.0000 -1.0000 4234801 1595724167.40 151.4825 60.0014 32.0000 1.9603 1.9625 399.6225 400.1717 0.0862 -1.0000 -1.0000 4234864 1595724167.50 151.4825 60.0014 32.0000 1.9607 1.9629 399.5778 400.1275 0.0863 -1.0000 -1.0000 4234942 1595724167.60 151.4825 60.0014 32.0000 1.9609 1.9632 399.3910 399.9401 0.0862 -1.0000 -1.0000 4235004 1595724167.70 151.4992 60.0014 32.0000 1.9609 1.9631 399.4942 400.0427 0.0861 -1.0000 -1.0000 4235067 1595724167.80 151.4992 60.0014 32.0000 1.9612 1.9634 399.5839 400.1333 0.0863 -1.0000 -1.0000 4235754 1595724167.90 151.4992 60.0014 32.0000 1.9606 1.9628 399.6107 400.1599 0.0862 -1.0000 -1.0000 4235816 1595724168.00 151.4992 60.0014 32.0000 1.9606 1.9629 399.5463 400.0961 0.0863 -1.0000 -1.0000 4235895 1595724168.10 151.4992 60.0014 32.0000 1.9611 1.9633 399.4741 400.0234 0.0862 -1.0000 -1.0000 4235957 1595724168.20 151.5480 60.0014 32.0000 1.9607 1.9630 399.4561 400.0050 0.0862 -1.0000 -1.0000 4236020 1595724168.30 151.6002 60.0014 32.0000 1.9607 1.9630 399.4946 400.0435 0.0862 -1.0000 -1.0000 4236239 1595724168.40 151.6002 60.0014 32.0000 1.9607 1.9630 399.5705 400.1189 0.0861 -1.0000 -1.0000 4236301 1595724168.50 151.6002 60.0014 32.0000 1.9611 1.9634 399.5272 400.0769 0.0864 -1.0000 -1.0000 4236364 1595724168.60 151.6002 60.0014 32.0000 1.9619 1.9641 399.5589 400.1097 0.0865 -1.0000 -1.0000 4236426 1595724168.70 151.6002 60.0014 32.0000 1.9606 1.9629 399.5535 400.1031 0.0862 -1.0000 -1.0000 4236488 1595724168.80 151.5782 60.0014 32.0000 1.9602 1.9624 399.5874 400.1365 0.0862 -1.0000 -1.0000 4236551 1595724168.90 151.5782 60.0014 32.0000 1.9604 1.9626 399.5969 400.1463 0.0862 -1.0000 -1.0000 4236629 1595724169.00 151.5782 60.0014 32.0000 1.9613 1.9635 399.6019 400.1515 0.0863 -1.0000 -1.0000 4236691 1595724169.10 151.5782 60.0014 32.0000 1.9603 1.9625 399.5278 400.0765 0.0862 -1.0000 -1.0000 4236754 1595724169.20 151.5782 60.0014 32.0000 1.9595 1.9617 399.5764 400.1251 0.0861 -1.0000 -1.0000 4236832 1595724169.30 151.5572 60.0014 32.0000 1.9601 1.9624 399.5998 400.1492 0.0862 -1.0000 -1.0000 4236894 1595724169.40 151.5193 60.0014 32.0000 1.9602 1.9624 399.5786 400.1276 0.0863 -1.0000 -1.0000 4236957 1595724169.50 151.5193 60.0014 32.0000 1.9614 1.9636 399.4712 400.0208 0.0862 -1.0000 -1.0000 4237019 1595724169.60 151.5193 60.0014 32.0000 1.9611 1.9633 399.5615 400.1099 0.0861 -1.0000 -1.0000 4237097 1595724169.70 151.5193 60.0014 32.0000 1.9612 1.9635 399.6179 400.1673 0.0862 -1.0000 -1.0000 4237144 1595724169.80 151.5193 60.0014 32.0000 1.9604 1.9626 399.5429 400.0923 0.0863 -1.0000 -1.0000 4237222 1595724169.90 151.5193 60.0014 32.0000 1.9612 1.9634 399.3956 399.9444 0.0862 -1.0000 -1.0000 4237285 1595724170.00 151.5506 60.0012 32.0000 1.9607 1.9629 399.4564 400.0054 0.0863 -1.0000 -1.0000 4237363 1595724170.10 151.5506 60.0012 32.0000 1.9607 1.9630 399.5337 400.0835 0.0863 -1.0000 -1.0000 4237426 1595724170.20 151.5506 60.0012 32.0000 1.9602 1.9624 399.6185 400.1678 0.0862 -1.0000 -1.0000 4237488 1595724170.30 151.5506 60.0012 32.0000 1.9601 1.9624 399.5358 400.0847 0.0862 -1.0000 -1.0000 4237566 1595724170.40 151.5506 60.0012 32.0000 1.9609 1.9632 399.5142 400.0634 0.0862 -1.0000 -1.0000 4238003 1595724170.50 151.5506 60.0012 32.0000 1.9610 1.9632 399.4199 399.9694 0.0863 -1.0000 -1.0000 4238066 1595724170.60 151.5490 60.0012 32.0000 1.9606 1.9628 399.6211 400.1701 0.0862 -1.0000 -1.0000 4238144 1595724170.70 151.4468 60.0012 32.0000 1.9607 1.9629 399.4706 400.0198 0.0863 -1.0000 -1.0000 4238222 1595724170.80 151.4468 60.0012 32.0000 1.9606 1.9628 399.4140 399.9620 0.0861 -1.0000 -1.0000 4238269 1595724170.90 151.4468 60.0012 32.0000 1.9607 1.9629 399.4890 400.0383 0.0863 -1.0000 -1.0000 4238347 1595724171.00 151.4468 60.0012 32.0000 1.9605 1.9627 399.6902 400.2403 0.0863 -1.0000 -1.0000 4238410 1595724171.10 151.4468 60.0012 32.0000 1.9606 1.9629 399.6296 400.1801 0.0864 -1.0000 -1.0000 4238472 1595724171.20 151.4468 60.0012 32.0000 1.9615 1.9637 399.5243 400.0726 0.0862 -1.0000 -1.0000 4238550 1595724171.30 151.4875 60.0012 32.0000 1.9610 1.9632 399.5393 400.0891 0.0863 -1.0000 -1.0000 4238613 1595724171.40 151.4875 60.0012 32.0000 1.9602 1.9624 399.6554 400.2045 0.0862 -1.0000 -1.0000 4238691 1595724171.50 151.4875 60.0012 32.0000 1.9599 1.9621 399.6231 400.1720 0.0862 -1.0000 -1.0000 4238769 1595724171.60 151.4875 60.0012 32.0000 1.9602 1.9624 399.5605 400.1093 0.0861 -1.0000 -1.0000 4238831 1595724171.70 151.4875 60.0012 32.0000 1.9604 1.9626 399.5272 400.0763 0.0863 -1.0000 -1.0000 4238894 1595724171.80 151.4875 60.0012 32.0000 1.9598 1.9620 399.6705 400.2196 0.0862 -1.0000 -1.0000 4238956 1595724171.90 151.5087 60.0012 32.0000 1.9595 1.9618 399.6441 400.1938 0.0862 -1.0000 -1.0000 4239597 1595724172.00 151.5087 60.0012 32.0000 1.9601 1.9623 399.4721 400.0219 0.0864 -1.0000 -1.0000 4239675 1595724172.10 151.5087 60.0012 32.0000 1.9601 1.9624 399.4360 399.9874 0.0866 -1.0000 -1.0000 4239738 1595724172.20 151.5087 60.0012 32.0000 1.9598 1.9621 399.5800 400.1302 0.0864 -1.0000 -1.0000 4239800 1595724172.30 151.5087 60.0012 32.0000 1.9599 1.9621 399.6490 400.1999 0.0865 -1.0000 -1.0000 4239878 1595724172.40 151.4337 60.0012 32.0000 1.9598 1.9620 399.6172 400.1659 0.0861 -1.0000 -1.0000 4240003 1595724172.50 151.4337 60.0012 32.0000 1.9608 1.9630 399.4214 399.9704 0.0862 -1.0000 -1.0000 4240066 1595724172.60 151.4337 60.0012 32.0000 1.9607 1.9629 399.4932 400.0427 0.0863 -1.0000 -1.0000 4240144 1595724172.70 151.4337 60.0012 32.0000 1.9608 1.9630 399.5764 400.1251 0.0862 -1.0000 -1.0000 4240191 1595724172.80 151.4337 60.0012 32.0000 1.9603 1.9625 399.5551 400.1050 0.0863 -1.0000 -1.0000 4240269 1595724172.90 151.4337 60.0012 32.0000 1.9602 1.9624 399.4250 399.9741 0.0862 -1.0000 -1.0000 4240331 1595724173.00 151.5234 60.0012 32.0000 1.9608 1.9630 399.4530 400.0019 0.0862 -1.0000 -1.0000 4240394 1595724173.10 151.5234 60.0012 32.0000 1.9606 1.9629 399.6056 400.1552 0.0863 -1.0000 -1.0000 4240456 1595724173.20 151.5234 60.0012 32.0000 1.9605 1.9628 399.6646 400.2144 0.0863 -1.0000 -1.0000 4240534 1595724173.30 151.5234 60.0012 32.0000 1.9604 1.9627 399.4852 400.0348 0.0863 -1.0000 -1.0000 4240597 1595724173.40 151.5234 60.0012 32.0000 1.9610 1.9633 399.4826 400.0315 0.0863 -1.0000 -1.0000 4240722 1595724173.50 151.5455 60.0012 32.0000 1.9610 1.9632 399.5165 400.0657 0.0862 -1.0000 -1.0000 4240800 1595724173.60 151.5474 60.0012 32.0000 1.9601 1.9623 399.6496 400.1987 0.0862 -1.0000 -1.0000 4240862 1595724173.70 151.5474 60.0012 32.0000 1.9601 1.9623 399.6015 400.1504 0.0862 -1.0000 -1.0000 4240925 1595724173.80 151.5474 60.0012 32.0000 1.9606 1.9629 399.5181 400.0674 0.0863 -1.0000 -1.0000 4241003 1595724173.90 151.5474 60.0012 32.0000 1.9605 1.9627 399.3892 399.9374 0.0861 -1.0000 -1.0000 4241065 1595724174.00 151.5288 60.0012 32.0000 1.9595 1.9617 399.6235 400.1726 0.0862 -1.0000 -1.0000 4241253 1595724174.10 151.4325 60.0012 32.0000 1.9599 1.9621 399.5793 400.1286 0.0862 -1.0000 -1.0000 4241315 1595724174.20 151.4325 60.0012 32.0000 1.9604 1.9626 399.4641 400.0135 0.0863 -1.0000 -1.0000 4241378 1595724174.30 151.4325 60.0012 32.0000 1.9607 1.9630 399.3471 399.8969 0.0863 -1.0000 -1.0000 4241456 1595724174.40 151.4325 60.0012 32.0000 1.9600 1.9622 399.5441 400.0934 0.0862 -1.0000 -1.0000 4241518 1595724174.50 151.4325 60.0012 32.0000 1.9601 1.9623 399.6633 400.2134 0.0863 -1.0000 -1.0000 4241737 1595724174.60 151.4339 60.0012 32.0000 1.9605 1.9627 399.6053 400.1549 0.0863 -1.0000 -1.0000 4241815 1595724174.70 151.4343 60.0012 32.0000 1.9609 1.9632 399.4962 400.0451 0.0862 -1.0000 -1.0000 4241878 1595724174.80 151.4343 60.0012 32.0000 1.9604 1.9626 399.5738 400.1235 0.0863 -1.0000 -1.0000 4241940 1595724174.90 151.4343 60.0012 32.0000 1.9599 1.9621 399.7162 400.2665 0.0863 -1.0000 -1.0000 4242003 1595724175.00 151.4343 60.0012 32.0000 1.9605 1.9627 399.6210 400.1704 0.0863 -1.0000 -1.0000 4242237 1595724175.10 151.4343 60.0012 32.0000 1.9601 1.9623 399.5335 400.0839 0.0864 -1.0000 -1.0000 4242299 1595724175.20 151.5339 60.0012 32.0000 1.9600 1.9622 399.6425 400.1908 0.0861 -1.0000 -1.0000 4242377 1595724175.30 151.5339 60.0012 32.0000 1.9602 1.9624 399.6660 400.2158 0.0863 -1.0000 -1.0000 4242440 1595724175.40 151.5339 60.0012 32.0000 1.9600 1.9622 399.6101 400.1595 0.0862 -1.0000 -1.0000 4242502 1595724175.50 151.5339 60.0012 32.0000 1.9601 1.9623 399.4167 399.9656 0.0862 -1.0000 -1.0000 4242987 1595724175.60 151.5339 60.0012 32.0000 1.9606 1.9628 399.4342 399.9835 0.0863 -1.0000 -1.0000 4243049 1595724175.70 151.4478 60.0012 32.0000 1.9606 1.9629 399.6133 400.1633 0.0864 -1.0000 -1.0000 4243112 1595724175.80 151.4478 60.0012 32.0000 1.9605 1.9627 399.6313 400.1817 0.0864 -1.0000 -1.0000 4243190 1595724175.90 151.4478 60.0012 32.0000 1.9602 1.9625 399.5350 400.0846 0.0863 -1.0000 -1.0000 4243252 1595724176.00 151.4478 60.0012 32.0000 1.9604 1.9626 399.4534 400.0027 0.0863 -1.0000 -1.0000 4243487 1595724176.10 151.4478 60.0012 32.0000 1.9605 1.9627 399.5700 400.1197 0.0864 -1.0000 -1.0000 4243549 1595724176.20 151.4790 60.0012 32.0000 1.9607 1.9629 399.6219 400.1724 0.0864 -1.0000 -1.0000 4243612 1595724176.30 151.5064 60.0012 32.0000 1.9616 1.9638 399.6000 400.1500 0.0864 -1.0000 -1.0000 4243690 1595724176.40 151.5064 60.0012 32.0000 1.9612 1.9634 399.5138 400.0632 0.0862 -1.0000 -1.0000 4243752 1595724176.50 151.5064 60.0012 32.0000 1.9608 1.9631 399.6036 400.1535 0.0863 -1.0000 -1.0000 4243971 1595724176.60 151.5064 60.0012 32.0000 1.9603 1.9626 399.6434 400.1938 0.0864 -1.0000 -1.0000 4244049 1595724176.70 151.5064 60.0012 32.0000 1.9617 1.9639 399.5828 400.1330 0.0864 -1.0000 -1.0000 4244111 1595724176.80 151.5318 60.0012 32.0000 1.9611 1.9633 399.4660 400.0145 0.0861 -1.0000 -1.0000 4244174 1595724176.90 151.5318 60.0012 32.0000 1.9609 1.9632 399.6883 400.2373 0.0862 -1.0000 -1.0000 4244252 1595724177.00 151.5318 60.0012 32.0000 1.9603 1.9625 399.6286 400.1782 0.0863 -1.0000 -1.0000 4244471 1595724177.10 151.5318 60.0012 32.0000 1.9610 1.9633 399.6021 400.1518 0.0863 -1.0000 -1.0000 4244533 1595724177.20 151.5318 60.0012 32.0000 1.9606 1.9628 399.4254 399.9745 0.0863 -1.0000 -1.0000 4244611 1595724177.30 151.5320 60.0012 32.0000 1.9604 1.9627 399.6431 400.1926 0.0862 -1.0000 -1.0000 4244674 1595724177.40 151.5320 60.0012 32.0000 1.9600 1.9622 399.5355 400.0841 0.0862 -1.0000 -1.0000 4244736 1595724177.50 151.5320 60.0012 32.0000 1.9612 1.9634 399.5002 400.0498 0.0863 -1.0000 -1.0000 4244814 1595724177.60 151.5320 60.0012 32.0000 1.9608 1.9630 399.5115 400.0615 0.0863 -1.0000 -1.0000 4244986 1595724177.70 151.5320 60.0012 32.0000 1.9608 1.9631 399.6778 400.2273 0.0862 -1.0000 -1.0000 4245049 1595724177.80 151.5317 60.0012 32.0000 1.9608 1.9630 399.5575 400.1073 0.0862 -1.0000 -1.0000 4245127 1595724177.90 151.5198 60.0012 32.0000 1.9612 1.9634 399.6399 400.1885 0.0861 -1.0000 -1.0000 4245189 1595724178.00 151.5198 60.0012 32.0000 1.9615 1.9637 399.5170 400.0666 0.0863 -1.0000 -1.0000 4245252 1595724178.10 151.5198 60.0012 32.0000 1.9607 1.9629 399.7307 400.2803 0.0863 -1.0000 -1.0000 4245502 1595724178.20 151.5198 60.0012 32.0000 1.9613 1.9635 399.7045 400.2544 0.0863 -1.0000 -1.0000 4245564 1595724178.30 151.5198 60.0012 32.0000 1.9615 1.9637 399.5536 400.1029 0.0862 -1.0000 -1.0000 4245627 1595724178.40 151.5139 60.0012 32.0000 1.9608 1.9631 399.6542 400.2046 0.0864 -1.0000 -1.0000 4245705 1595724178.50 151.5107 60.0012 32.0000 1.9600 1.9622 399.5770 400.1262 0.0862 -1.0000 -1.0000 4245767 1595724178.60 151.5107 60.0012 32.0000 1.9596 1.9618 399.5969 400.1447 0.0859 -1.0000 -1.0000 4246111 1595724178.70 151.5107 60.0012 32.0000 1.9600 1.9623 399.4560 400.0054 0.0863 -1.0000 -1.0000 4246174 1595724178.80 151.5107 60.0012 32.0000 1.9605 1.9628 399.5408 400.0914 0.0864 -1.0000 -1.0000 4246236 1595724178.90 151.5107 60.0012 32.0000 1.9609 1.9631 399.6394 400.1896 0.0863 -1.0000 -1.0000 4246298 1595724179.00 151.4909 60.0012 32.0000 1.9599 1.9621 399.6622 400.2121 0.0863 -1.0000 -1.0000 4246361 1595724179.10 151.4909 60.0012 32.0000 1.9597 1.9619 399.5636 400.1137 0.0863 -1.0000 -1.0000 4246595 1595724179.20 151.4909 60.0012 32.0000 1.9600 1.9622 399.4903 400.0397 0.0863 -1.0000 -1.0000 4246673 1595724179.30 151.4909 60.0012 32.0000 1.9595 1.9617 399.5454 400.0947 0.0863 -1.0000 -1.0000 4246736 1595724179.40 151.4909 60.0012 32.0000 1.9600 1.9623 399.6485 400.1994 0.0864 -1.0000 -1.0000 4246798 1595724179.50 151.4700 60.0012 32.0000 1.9601 1.9623 399.7059 400.2564 0.0864 -1.0000 -1.0000 4246861 1595724179.60 151.4693 60.0012 32.0000 1.9598 1.9620 399.5033 400.0526 0.0863 -1.0000 -1.0000 4247095 1595724179.70 151.4693 60.0012 32.0000 1.9607 1.9629 399.4940 400.0438 0.0863 -1.0000 -1.0000 4247158 1595724179.80 151.4693 60.0012 32.0000 1.9602 1.9625 399.6249 400.1738 0.0862 -1.0000 -1.0000 4247236 1595724179.90 151.4693 60.0012 32.0000 1.9602 1.9624 399.6398 400.1890 0.0863 -1.0000 -1.0000 4247298 1595724180.00 151.4790 60.0012 32.0000 1.9602 1.9625 399.6353 400.1854 0.0863 -1.0000 -1.0000 4247361 1595724180.10 151.5086 60.0013 32.0000 1.9603 1.9625 399.4494 399.9981 0.0861 -1.0000 -1.0000 4247642 1595724180.20 151.5086 60.0013 32.0000 1.9605 1.9627 399.4336 399.9828 0.0863 -1.0000 -1.0000 4247720 1595724180.30 151.5086 60.0013 32.0000 1.9600 1.9623 399.5274 400.0769 0.0863 -1.0000 -1.0000 4247782 1595724180.40 151.5086 60.0013 32.0000 1.9596 1.9619 399.6422 400.1920 0.0863 -1.0000 -1.0000 4247845 1595724180.50 151.5086 60.0013 32.0000 1.9602 1.9624 399.6110 400.1607 0.0863 -1.0000 -1.0000 4247907 1595724180.60 151.5086 60.0013 32.0000 1.9599 1.9622 399.5117 400.0613 0.0863 -1.0000 -1.0000 4247986 1595724180.70 151.5111 60.0013 32.0000 1.9605 1.9627 399.3910 399.9408 0.0863 -1.0000 -1.0000 4248110 1595724180.80 151.5111 60.0013 32.0000 1.9605 1.9627 399.5638 400.1133 0.0862 -1.0000 -1.0000 4248173 1595724180.90 151.5111 60.0013 32.0000 1.9609 1.9631 399.5601 400.1097 0.0864 -1.0000 -1.0000 4248236 1595724181.00 151.5111 60.0013 32.0000 1.9607 1.9629 399.4761 400.0259 0.0863 -1.0000 -1.0000 4248298 1595724181.10 151.5111 60.0013 32.0000 1.9605 1.9627 399.4410 399.9912 0.0863 -1.0000 -1.0000 4248361 1595724181.20 151.4176 60.0013 32.0000 1.9600 1.9622 399.5448 400.0935 0.0862 -1.0000 -1.0000 4249110 1595724181.30 151.4167 60.0013 32.0000 1.9601 1.9623 399.7080 400.2582 0.0863 -1.0000 -1.0000 4249173 1595724181.40 151.4167 60.0013 32.0000 1.9598 1.9621 399.5864 400.1355 0.0863 -1.0000 -1.0000 4249235 1595724181.50 151.4167 60.0013 32.0000 1.9606 1.9628 399.4563 400.0060 0.0863 -1.0000 -1.0000 4249313 1595724181.60 151.4167 60.0013 32.0000 1.9607 1.9629 399.4318 399.9800 0.0861 -1.0000 -1.0000 4249376 1595724181.70 151.4836 60.0013 32.0000 1.9598 1.9620 399.5959 400.1446 0.0861 -1.0000 -1.0000 4249438 1595724181.80 151.5553 60.0013 32.0000 1.9602 1.9624 399.5992 400.1477 0.0861 -1.0000 -1.0000 4249516 1595724181.90 151.5553 60.0013 32.0000 1.9609 1.9631 399.5122 400.0616 0.0863 -1.0000 -1.0000 4249579 1595724182.00 151.5553 60.0013 32.0000 1.9614 1.9637 399.4695 400.0190 0.0862 -1.0000 -1.0000 4249641 1595724182.10 151.5553 60.0013 32.0000 1.9607 1.9629 399.5167 400.0647 0.0861 -1.0000 -1.0000 4249704 1595724182.20 151.5553 60.0013 32.0000 1.9602 1.9624 399.5528 400.1031 0.0864 -1.0000 -1.0000 4249767 1595724182.30 151.5136 60.0013 32.0000 1.9604 1.9627 399.5869 400.1359 0.0862 -1.0000 -1.0000 4249845 1595724182.40 151.5136 60.0013 32.0000 1.9608 1.9631 399.4712 400.0203 0.0862 -1.0000 -1.0000 4249907 1595724182.50 151.5136 60.0013 32.0000 1.9609 1.9631 399.4518 400.0010 0.0863 -1.0000 -1.0000 4249970 1595724182.60 151.5136 60.0013 32.0000 1.9601 1.9623 399.5607 400.1103 0.0863 -1.0000 -1.0000 4250048 1595724182.70 151.5136 60.0013 32.0000 1.9598 1.9620 399.5509 400.1008 0.0863 -1.0000 -1.0000 4250110 1595724182.80 151.4690 60.0013 32.0000 1.9604 1.9626 399.4633 400.0129 0.0863 -1.0000 -1.0000 4250173 1595724182.90 151.4186 60.0013 32.0000 1.9603 1.9625 399.3665 399.9150 0.0861 -1.0000 -1.0000 4250251 1595724183.00 151.4186 60.0013 32.0000 1.9605 1.9627 399.5042 400.0535 0.0863 -1.0000 -1.0000 4250313 1595724183.10 151.4186 60.0013 32.0000 1.9603 1.9625 399.5688 400.1188 0.0863 -1.0000 -1.0000 4250376 1595724183.20 151.4186 60.0013 32.0000 1.9609 1.9632 399.3555 399.9040 0.0862 -1.0000 -1.0000 4250469 1595724183.30 151.4186 60.0013 32.0000 1.9608 1.9630 399.4208 399.9704 0.0863 -1.0000 -1.0000 4250532 1595724183.40 151.4750 60.0013 32.0000 1.9605 1.9627 399.5707 400.1213 0.0865 -1.0000 -1.0000 4250594 1595724183.50 151.4750 60.0013 32.0000 1.9604 1.9627 399.6484 400.1972 0.0862 -1.0000 -1.0000 4250672 1595724183.60 151.4750 60.0013 32.0000 1.9607 1.9629 399.5576 400.1071 0.0863 -1.0000 -1.0000 4250735 1595724183.70 151.4750 60.0013 32.0000 1.9611 1.9633 399.4289 399.9779 0.0862 -1.0000 -1.0000 4250969 1595724183.80 151.4750 60.0013 32.0000 1.9602 1.9625 399.4930 400.0413 0.0861 -1.0000 -1.0000 4251047 1595724183.90 151.5396 60.0013 32.0000 1.9603 1.9625 399.6135 400.1629 0.0862 -1.0000 -1.0000 4251110 1595724184.00 151.5476 60.0013 32.0000 1.9606 1.9628 399.5978 400.1467 0.0861 -1.0000 -1.0000 4251172 1595724184.10 151.5476 60.0013 32.0000 1.9609 1.9631 399.4831 400.0341 0.0864 -1.0000 -1.0000 4251235 1595724184.20 151.5476 60.0013 32.0000 1.9594 1.9616 399.6180 400.1671 0.0862 -1.0000 -1.0000 4251719 1595724184.30 151.5476 60.0013 32.0000 1.9597 1.9619 399.5322 400.0820 0.0863 -1.0000 -1.0000 4251797 1595724184.40 151.5476 60.0013 32.0000 1.9605 1.9627 399.4828 400.0328 0.0863 -1.0000 -1.0000 4251860 1595724184.50 151.4684 60.0013 32.0000 1.9603 1.9625 399.4260 399.9753 0.0862 -1.0000 -1.0000 4251922 1595724184.60 151.4684 60.0013 32.0000 1.9597 1.9619 399.4991 400.0479 0.0861 -1.0000 -1.0000 4251985 1595724184.70 151.4684 60.0013 32.0000 1.9604 1.9626 399.5675 400.1168 0.0862 -1.0000 -1.0000 4252219 1595724184.80 151.4684 60.0013 32.0000 1.9601 1.9623 399.6393 400.1879 0.0861 -1.0000 -1.0000 4252281 1595724184.90 151.4684 60.0013 32.0000 1.9602 1.9624 399.5035 400.0524 0.0862 -1.0000 -1.0000 4252360 1595724185.00 151.5267 60.0009 32.0000 1.9606 1.9629 399.3528 399.9024 0.0864 -1.0000 -1.0000 4252422 1595724185.10 151.5397 60.0008 32.0000 1.9605 1.9627 399.4709 400.0216 0.0864 -1.0000 -1.0000 4252485 1595724185.20 151.5397 60.0008 32.0000 1.9604 1.9627 399.6385 400.1888 0.0864 -1.0000 -1.0000 4252563 1595724185.30 151.5397 60.0008 32.0000 1.9607 1.9629 399.5181 400.0676 0.0862 -1.0000 -1.0000 4252750 1595724185.40 151.5397 60.0008 32.0000 1.9609 1.9632 399.4835 400.0330 0.0863 -1.0000 -1.0000 4252812 1595724185.50 151.5402 60.0008 32.0000 1.9604 1.9626 399.5766 400.1260 0.0863 -1.0000 -1.0000 4252891 1595724185.60 151.5584 60.0008 32.0000 1.9601 1.9623 399.7062 400.2551 0.0861 -1.0000 -1.0000 4252953 1595724185.70 151.5584 60.0008 32.0000 1.9606 1.9628 399.5726 400.1222 0.0862 -1.0000 -1.0000 4253016 1595724185.80 151.5584 60.0008 32.0000 1.9604 1.9626 399.5030 400.0523 0.0863 -1.0000 -1.0000 4253250 1595724185.90 151.5584 60.0008 32.0000 1.9605 1.9627 399.4144 399.9648 0.0864 -1.0000 -1.0000 4253312 1595724186.00 151.5584 60.0008 32.0000 1.9602 1.9624 399.5045 400.0538 0.0862 -1.0000 -1.0000 4253391 1595724186.10 151.4447 60.0008 32.0000 1.9604 1.9626 399.6472 400.1969 0.0864 -1.0000 -1.0000 4253453 1595724186.20 151.4447 60.0008 32.0000 1.9602 1.9624 399.4643 400.0129 0.0861 -1.0000 -1.0000 4253515 1595724186.30 151.4447 60.0008 32.0000 1.9606 1.9628 399.4722 400.0218 0.0864 -1.0000 -1.0000 4253719 1595724186.40 151.4447 60.0008 32.0000 1.9606 1.9628 399.4875 400.0371 0.0862 -1.0000 -1.0000 4253781 1595724186.50 151.4447 60.0008 32.0000 1.9598 1.9620 399.5705 400.1193 0.0862 -1.0000 -1.0000 4253844 1595724186.60 151.4493 60.0008 32.0000 1.9604 1.9626 399.5329 400.0831 0.0863 -1.0000 -1.0000 4253922 1595724186.70 151.4607 60.0008 32.0000 1.9604 1.9626 399.4616 400.0108 0.0862 -1.0000 -1.0000 4253984 1595724186.80 151.4607 60.0008 32.0000 1.9610 1.9632 399.5044 400.0533 0.0862 -1.0000 -1.0000 4254203 1595724186.90 151.4607 60.0008 32.0000 1.9605 1.9627 399.6388 400.1874 0.0862 -1.0000 -1.0000 4254281 1595724187.00 151.4607 60.0008 32.0000 1.9602 1.9624 399.6018 400.1520 0.0863 -1.0000 -1.0000 4254343 1595724187.10 151.4607 60.0008 32.0000 1.9611 1.9634 399.5167 400.0669 0.0864 -1.0000 -1.0000 4254406 1595724187.20 151.5388 60.0008 32.0000 1.9614 1.9636 399.4254 399.9756 0.0864 -1.0000 -1.0000 4254484 1595724187.30 151.5414 60.0008 32.0000 1.9602 1.9624 399.6693 400.2191 0.0862 -1.0000 -1.0000 4254718 1595724187.40 151.5414 60.0008 32.0000 1.9606 1.9629 399.5971 400.1470 0.0864 -1.0000 -1.0000 4254781 1595724187.50 151.5414 60.0008 32.0000 1.9609 1.9631 399.4585 400.0080 0.0863 -1.0000 -1.0000 4254843 1595724187.60 151.5414 60.0008 32.0000 1.9602 1.9624 399.5523 400.1017 0.0863 -1.0000 -1.0000 4254906 1595724187.70 151.5414 60.0008 32.0000 1.9603 1.9625 399.5637 400.1135 0.0864 -1.0000 -1.0000 4254968 1595724187.80 151.5206 60.0008 32.0000 1.9607 1.9629 399.5767 400.1260 0.0862 -1.0000 -1.0000 4255234 1595724187.90 151.5206 60.0008 32.0000 1.9613 1.9635 399.4568 400.0066 0.0863 -1.0000 -1.0000 4255281 1595724188.00 151.5206 60.0008 32.0000 1.9611 1.9633 399.4496 399.9998 0.0864 -1.0000 -1.0000 4255359 1595724188.10 151.5206 60.0008 32.0000 1.9604 1.9626 399.5999 400.1498 0.0863 -1.0000 -1.0000 4255421 1595724188.20 151.5206 60.0008 32.0000 1.9605 1.9627 399.6274 400.1770 0.0863 -1.0000 -1.0000 4255484 1595724188.30 151.4684 60.0008 32.0000 1.9607 1.9630 399.5140 400.0638 0.0863 -1.0000 -1.0000 4255968 1595724188.40 151.4595 60.0008 32.0000 1.9611 1.9634 399.4093 399.9584 0.0862 -1.0000 -1.0000 4256046 1595724188.50 151.4595 60.0008 32.0000 1.9608 1.9630 399.5412 400.0906 0.0862 -1.0000 -1.0000 4256109 1595724188.60 151.4595 60.0008 32.0000 1.9600 1.9622 399.6630 400.2128 0.0863 -1.0000 -1.0000 4256171 1595724188.70 151.4595 60.0008 32.0000 1.9604 1.9627 399.5279 400.0780 0.0864 -1.0000 -1.0000 4256234 1595724188.80 151.4667 60.0008 32.0000 1.9612 1.9635 399.4349 399.9842 0.0863 -1.0000 -1.0000 4256296 1595724188.90 151.5177 60.0008 32.0000 1.9611 1.9633 399.4902 400.0398 0.0863 -1.0000 -1.0000 4256374 1595724189.00 151.5177 60.0008 32.0000 1.9608 1.9630 399.6053 400.1554 0.0864 -1.0000 -1.0000 4256437 1595724189.10 151.5177 60.0008 32.0000 1.9602 1.9624 399.5758 400.1267 0.0865 -1.0000 -1.0000 4256499 1595724189.20 151.5177 60.0008 32.0000 1.9608 1.9630 399.4279 399.9779 0.0863 -1.0000 -1.0000 4256562 1595724189.30 151.5177 60.0008 32.0000 1.9608 1.9630 399.3603 399.9096 0.0863 -1.0000 -1.0000 4256624 1595724189.40 151.5406 60.0008 32.0000 1.9605 1.9627 399.4523 400.0021 0.0863 -1.0000 -1.0000 4257343 1595724189.50 151.5406 60.0008 32.0000 1.9596 1.9618 399.6386 400.1886 0.0863 -1.0000 -1.0000 4257421 1595724189.60 151.5406 60.0008 32.0000 1.9601 1.9624 399.5720 400.1217 0.0863 -1.0000 -1.0000 4257483 1595724189.70 151.5406 60.0008 32.0000 1.9609 1.9631 399.4863 400.0360 0.0864 -1.0000 -1.0000 4257546 1595724189.80 151.5406 60.0008 32.0000 1.9608 1.9630 399.4258 399.9771 0.0865 -1.0000 -1.0000 4257624 1595724189.90 151.5058 60.0007 32.0000 1.9606 1.9628 399.5275 400.0773 0.0863 -1.0000 -1.0000 4257687 1595724190.00 151.4943 60.0007 32.0000 1.9611 1.9633 399.4374 399.9870 0.0863 -1.0000 -1.0000 4257749 1595724190.10 151.4943 60.0007 32.0000 1.9610 1.9633 399.4964 400.0461 0.0863 -1.0000 -1.0000 4257811 1595724190.20 151.4943 60.0007 32.0000 1.9609 1.9631 399.5857 400.1353 0.0863 -1.0000 -1.0000 4257874 1595724190.30 151.4943 60.0007 32.0000 1.9599 1.9621 399.6708 400.2215 0.0864 -1.0000 -1.0000 4257952 1595724190.40 151.4943 60.0007 32.0000 1.9607 1.9629 399.4758 400.0256 0.0863 -1.0000 -1.0000 4258014 1595724190.50 151.4943 60.0007 32.0000 1.9610 1.9633 399.4766 400.0256 0.0862 -1.0000 -1.0000 4258077 1595724190.60 151.5190 60.0007 32.0000 1.9610 1.9632 399.5261 400.0762 0.0863 -1.0000 -1.0000 4258155 1595724190.70 151.5190 60.0007 32.0000 1.9604 1.9627 399.5465 400.0958 0.0863 -1.0000 -1.0000 4258217 1595724190.80 151.5190 60.0007 32.0000 1.9607 1.9629 399.7117 400.2615 0.0862 -1.0000 -1.0000 4258280 1595724190.90 151.5190 60.0007 32.0000 1.9601 1.9624 399.5725 400.1223 0.0863 -1.0000 -1.0000 4258483 1595724191.00 151.5190 60.0007 32.0000 1.9607 1.9630 399.4899 400.0388 0.0862 -1.0000 -1.0000 4258546 1595724191.10 151.5190 60.0007 32.0000 1.9601 1.9623 399.5695 400.1194 0.0864 -1.0000 -1.0000 4258608 1595724191.20 151.5207 60.0007 32.0000 1.9598 1.9620 399.5714 400.1208 0.0862 -1.0000 -1.0000 4258686 1595724191.30 151.5295 60.0007 32.0000 1.9606 1.9628 399.5269 400.0752 0.0861 -1.0000 -1.0000 4258749 1595724191.40 151.5295 60.0007 32.0000 1.9613 1.9635 399.3812 399.9304 0.0863 -1.0000 -1.0000 4258811 1595724191.50 151.5295 60.0007 32.0000 1.9606 1.9629 399.4544 400.0039 0.0863 -1.0000 -1.0000 4258999 1595724191.60 151.5295 60.0007 32.0000 1.9601 1.9624 399.6135 400.1626 0.0862 -1.0000 -1.0000 4259061 1595724191.70 151.5295 60.0007 32.0000 1.9601 1.9623 399.5954 400.1451 0.0863 -1.0000 -1.0000 4259124 1595724191.80 151.4736 60.0007 32.0000 1.9611 1.9633 399.4228 399.9720 0.0862 -1.0000 -1.0000 4259202 1595724191.90 151.4736 60.0007 32.0000 1.9613 1.9636 399.4027 399.9522 0.0863 -1.0000 -1.0000 4259264 1595724192.00 151.4736 60.0007 32.0000 1.9604 1.9626 399.5160 400.0652 0.0862 -1.0000 -1.0000 4259608 1595724192.10 151.4736 60.0007 32.0000 1.9602 1.9624 399.4946 400.0433 0.0862 -1.0000 -1.0000 4259670 1595724192.20 151.4736 60.0007 32.0000 1.9610 1.9632 399.4812 400.0300 0.0862 -1.0000 -1.0000 4259733 1595724192.30 151.4736 60.0007 32.0000 1.9606 1.9628 399.5449 400.0941 0.0863 -1.0000 -1.0000 4259811 1595724192.40 151.4920 60.0007 32.0000 1.9600 1.9622 399.6195 400.1690 0.0862 -1.0000 -1.0000 4259874 1595724192.50 151.4920 60.0007 32.0000 1.9605 1.9627 399.5547 400.1035 0.0862 -1.0000 -1.0000 4259952 1595724192.60 151.4920 60.0007 32.0000 1.9608 1.9631 399.4833 400.0327 0.0863 -1.0000 -1.0000 4300030 1595724192.70 151.4920 60.0007 32.0000 1.9611 1.9633 399.5070 400.0568 0.0863 -1.0000 -1.0000 4300092 1595724192.80 151.4920 60.0007 32.0000 1.9609 1.9631 399.6287 400.1775 0.0862 -1.0000 -1.0000 4300155 1595724192.90 151.4964 60.0007 32.0000 1.9604 1.9626 399.6214 400.1710 0.0863 -1.0000 -1.0000 4300217 1595724193.00 151.4965 60.0007 32.0000 1.9600 1.9622 399.5095 400.0586 0.0862 -1.0000 -1.0000 4300452 1595724193.10 151.4965 60.0007 32.0000 1.9605 1.9627 399.5296 400.0801 0.0864 -1.0000 -1.0000 4300514 1595724193.20 151.4965 60.0007 32.0000 1.9607 1.9629 399.5137 400.0633 0.0863 -1.0000 -1.0000 4300592 1595724193.30 151.4965 60.0007 32.0000 1.9604 1.9626 399.6302 400.1806 0.0864 -1.0000 -1.0000 4300639 1595724193.40 151.4965 60.0007 32.0000 1.9599 1.9621 399.6464 400.1969 0.0864 -1.0000 -1.0000 4300701 1595724193.50 151.4653 60.0007 32.0000 1.9602 1.9624 399.4768 400.0264 0.0863 -1.0000 -1.0000 4300998 1595724193.60 151.4653 60.0007 32.0000 1.9604 1.9626 399.4401 399.9894 0.0863 -1.0000 -1.0000 4301061 1595724193.70 151.4653 60.0007 32.0000 1.9603 1.9625 399.5594 400.1088 0.0862 -1.0000 -1.0000 4301123 1595724193.80 151.4653 60.0007 32.0000 1.9609 1.9631 399.6130 400.1624 0.0863 -1.0000 -1.0000 4301201 1595724193.90 151.4653 60.0007 32.0000 1.9610 1.9632 399.6480 400.1992 0.0865 -1.0000 -1.0000 4301264 1595724194.00 151.4653 60.0007 32.0000 1.9606 1.9628 399.4764 400.0265 0.0863 -1.0000 -1.0000 4301326 1595724194.10 151.5439 60.0007 32.0000 1.9609 1.9631 399.4188 399.9676 0.0862 -1.0000 -1.0000 4301607 1595724194.20 151.5439 60.0007 32.0000 1.9605 1.9627 399.4658 400.0149 0.0862 -1.0000 -1.0000 4301670 1595724194.30 151.5439 60.0007 32.0000 1.9601 1.9623 399.5143 400.0634 0.0862 -1.0000 -1.0000 4301748 1595724194.40 151.5439 60.0007 32.0000 1.9607 1.9629 399.5170 400.0659 0.0862 -1.0000 -1.0000 4301810 1595724194.50 151.5439 60.0007 32.0000 1.9611 1.9633 399.4433 399.9926 0.0862 -1.0000 -1.0000 4301873 1595724194.60 151.5107 60.0005 32.0000 1.9604 1.9627 399.5105 400.0596 0.0863 -1.0000 -1.0000 4302310 1595724194.70 151.5054 60.0005 32.0000 1.9595 1.9617 399.5724 400.1222 0.0863 -1.0000 -1.0000 4302373 1595724194.80 151.5054 60.0005 32.0000 1.9597 1.9620 399.6368 400.1863 0.0863 -1.0000 -1.0000 4302435 1595724194.90 151.5054 60.0005 32.0000 1.9607 1.9629 399.5130 400.0625 0.0862 -1.0000 -1.0000 4302513 1595724195.00 151.5054 60.0005 32.0000 1.9604 1.9626 399.4147 399.9635 0.0862 -1.0000 -1.0000 4302576 1595724195.10 151.5054 60.0005 32.0000 1.9598 1.9620 399.5847 400.1344 0.0863 -1.0000 -1.0000 4302638 1595724195.20 151.4340 60.0005 32.0000 1.9604 1.9626 399.6884 400.2381 0.0863 -1.0000 -1.0000 4302716 1595724195.30 151.4340 60.0005 32.0000 1.9601 1.9624 399.6314 400.1819 0.0864 -1.0000 -1.0000 4302779 1595724195.40 151.4340 60.0005 32.0000 1.9606 1.9628 399.4648 400.0142 0.0863 -1.0000 -1.0000 4302826 1595724195.50 151.4340 60.0005 32.0000 1.9599 1.9621 399.6238 400.1732 0.0862 -1.0000 -1.0000 4302904 1595724195.60 151.4340 60.0005 32.0000 1.9604 1.9627 399.5717 400.1207 0.0861 -1.0000 -1.0000 4302982 1595724195.70 151.5555 60.0005 32.0000 1.9606 1.9628 399.4993 400.0490 0.0864 -1.0000 -1.0000 4303045 1595724195.80 151.5555 60.0005 32.0000 1.9608 1.9630 399.3886 399.9389 0.0864 -1.0000 -1.0000 4303107 1595724195.90 151.5555 60.0005 32.0000 1.9614 1.9636 399.5245 400.0745 0.0863 -1.0000 -1.0000 4303169 1595724196.00 151.5555 60.0005 32.0000 1.9606 1.9628 399.6381 400.1881 0.0863 -1.0000 -1.0000 4303263 1595724196.10 151.5555 60.0005 32.0000 1.9603 1.9625 399.6084 400.1587 0.0864 -1.0000 -1.0000 4303497 1595724196.20 151.5471 60.0005 32.0000 1.9610 1.9633 399.4485 399.9986 0.0863 -1.0000 -1.0000 4303560 1595724196.30 151.5073 60.0005 32.0000 1.9605 1.9627 399.4619 400.0116 0.0863 -1.0000 -1.0000 4303622 1595724196.40 151.5073 60.0005 32.0000 1.9607 1.9629 399.5076 400.0567 0.0863 -1.0000 -1.0000 4303685 1595724196.50 151.5073 60.0005 32.0000 1.9600 1.9622 399.5628 400.1121 0.0862 -1.0000 -1.0000 4303763 1595724196.60 151.5073 60.0005 32.0000 1.9602 1.9624 399.3787 399.9269 0.0861 -1.0000 -1.0000 4304279 1595724196.70 151.5073 60.0005 32.0000 1.9608 1.9630 399.4205 399.9693 0.0862 -1.0000 -1.0000 4304341 1595724196.80 151.4527 60.0005 32.0000 1.9602 1.9624 399.4851 400.0340 0.0862 -1.0000 -1.0000 4304404 1595724196.90 151.4347 60.0005 32.0000 1.9613 1.9635 399.5092 400.0589 0.0863 -1.0000 -1.0000 4304482 1595724197.00 151.4347 60.0005 32.0000 1.9613 1.9635 399.4946 400.0441 0.0863 -1.0000 -1.0000 4304544 1595724197.10 151.4347 60.0005 32.0000 1.9608 1.9630 399.3626 399.9130 0.0864 -1.0000 -1.0000 4304607 1595724197.20 151.4347 60.0005 32.0000 1.9601 1.9624 399.5253 400.0747 0.0862 -1.0000 -1.0000 4304685 1595724197.30 151.4347 60.0005 32.0000 1.9601 1.9623 399.5548 400.1044 0.0863 -1.0000 -1.0000 4304747 1595724197.40 151.4451 60.0005 32.0000 1.9605 1.9627 399.4762 400.0252 0.0862 -1.0000 -1.0000 4304810 1595724197.50 151.4451 60.0005 32.0000 1.9612 1.9635 399.4647 400.0140 0.0863 -1.0000 -1.0000 4304872 1595724197.60 151.4451 60.0005 32.0000 1.9608 1.9631 399.4933 400.0426 0.0862 -1.0000 -1.0000 4304935 1595724197.70 151.4451 60.0005 32.0000 1.9605 1.9627 399.5311 400.0803 0.0863 -1.0000 -1.0000 4305450 1595724197.80 151.4451 60.0005 32.0000 1.9602 1.9624 399.4566 400.0069 0.0865 -1.0000 -1.0000 4305685 1595724197.90 151.5397 60.0005 32.0000 1.9610 1.9632 399.4537 400.0038 0.0864 -1.0000 -1.0000 4305825 1595724198.00 151.5397 60.0005 32.0000 1.9606 1.9628 399.4431 399.9934 0.0864 -1.0000 -1.0000 4305903 1595724198.10 151.5397 60.0005 32.0000 1.9608 1.9630 399.5589 400.1085 0.0863 -1.0000 -1.0000 4305966 1595724198.20 151.5397 60.0005 32.0000 1.9609 1.9631 399.4742 400.0240 0.0863 -1.0000 -1.0000 4306028 1595724198.30 151.5397 60.0005 32.0000 1.9605 1.9627 399.4720 400.0221 0.0863 -1.0000 -1.0000 4306106 1595724198.40 151.5294 60.0005 32.0000 1.9600 1.9623 399.4350 399.9848 0.0864 -1.0000 -1.0000 4306169 1595724198.50 151.4162 60.0005 32.0000 1.9610 1.9632 399.5089 400.0597 0.0865 -1.0000 -1.0000 4306231 1595724198.60 151.4162 60.0005 32.0000 1.9607 1.9629 399.4116 399.9612 0.0863 -1.0000 -1.0000 4306294 1595724198.70 151.4162 60.0005 32.0000 1.9616 1.9639 399.3918 399.9430 0.0866 -1.0000 -1.0000 4306747 1595724198.80 151.4162 60.0005 32.0000 1.9607 1.9630 399.4934 400.0432 0.0863 -1.0000 -1.0000 4306809 1595724198.90 151.4162 60.0005 32.0000 1.9607 1.9629 399.5666 400.1164 0.0863 -1.0000 -1.0000 4306887 1595724199.00 151.4583 60.0005 32.0000 1.9611 1.9633 399.4700 400.0197 0.0863 -1.0000 -1.0000 4306950 1595724199.10 151.4583 60.0005 32.0000 1.9612 1.9634 399.4333 399.9825 0.0863 -1.0000 -1.0000 4307012 1595724199.20 151.4620 60.0005 32.0000 1.9601 1.9624 399.5674 400.1180 0.0865 -1.0000 -1.0000 4307075 1595724199.30 151.5343 60.0005 32.0000 1.9597 1.9619 399.6159 400.1665 0.0864 -1.0000 -1.0000 4307137 1595724199.40 151.5343 60.0005 32.0000 1.9603 1.9625 399.5540 400.1039 0.0864 -1.0000 -1.0000 4307200 1595724199.50 151.5343 60.0005 32.0000 1.9611 1.9633 399.4309 399.9809 0.0864 -1.0000 -1.0000 4307278 1595724199.60 151.5343 60.0005 32.0000 1.9603 1.9625 399.4599 400.0098 0.0863 -1.0000 -1.0000 4307340 1595724199.70 151.5343 60.0005 32.0000 1.9600 1.9622 399.5945 400.1440 0.0863 -1.0000 -1.0000 4307403 1595724199.80 151.5343 60.0005 32.0000 1.9598 1.9621 399.5301 400.0795 0.0863 -1.0000 -1.0000 4307481 1595724199.90 151.5343 60.0005 32.0000 1.9609 1.9631 399.5391 400.0894 0.0864 -1.0000 -1.0000 4307543 1595724200.00 151.5362 60.0005 32.0000 1.9609 1.9631 399.5102 400.0593 0.0861 -1.0000 -1.0000 4307606 1595724200.10 151.5769 60.0001 32.0000 1.9602 1.9624 399.6085 400.1566 0.0861 -1.0000 -1.0000 4307668 1595724200.20 151.5769 60.0001 32.0000 1.9607 1.9629 399.5579 400.1082 0.0864 -1.0000 -1.0000 4307731 1595724200.30 151.5769 60.0001 32.0000 1.9610 1.9632 399.4274 399.9772 0.0863 -1.0000 -1.0000 4307809 1595724200.40 151.5769 60.0001 32.0000 1.9608 1.9630 399.3986 399.9477 0.0863 -1.0000 -1.0000 4307872 1595724200.50 151.5769 60.0001 32.0000 1.9606 1.9628 399.5264 400.0761 0.0863 -1.0000 -1.0000 4307934 1595724200.60 151.5769 60.0001 32.0000 1.9603 1.9625 399.6430 400.1929 0.0863 -1.0000 -1.0000 4308012 1595724200.70 151.5769 60.0001 32.0000 1.9607 1.9629 399.5906 400.1410 0.0864 -1.0000 -1.0000 4308075 1595724200.80 151.5769 60.0001 32.0000 1.9617 1.9639 399.4379 399.9867 0.0862 -1.0000 -1.0000 4308137 1595724200.90 151.5769 60.0001 32.0000 1.9602 1.9624 399.4771 400.0255 0.0862 -1.0000 -1.0000 4308215 1595724201.00 151.5769 60.0001 32.0000 1.9609 1.9631 399.5883 400.1388 0.0865 -1.0000 -1.0000 4308278 1595724201.10 151.5769 60.0001 32.0000 1.9607 1.9629 399.5601 400.1097 0.0863 -1.0000 -1.0000 4308340 1595724201.20 151.5769 60.0001 32.0000 1.9609 1.9631 399.4889 400.0385 0.0863 -1.0000 -1.0000 4308403 1595724201.30 151.5769 60.0001 32.0000 1.9612 1.9634 399.5320 400.0814 0.0862 -1.0000 -1.0000 4308840 1595724201.40 151.4996 60.0001 32.0000 1.9603 1.9625 399.5557 400.1047 0.0862 -1.0000 -1.0000 4308902 1595724201.50 151.4996 60.0001 32.0000 1.9607 1.9629 399.4931 400.0429 0.0863 -1.0000 -1.0000 4308965 1595724201.60 151.4996 60.0001 32.0000 1.9603 1.9625 399.3996 399.9487 0.0862 -1.0000 -1.0000 4309027 1595724201.70 151.4996 60.0001 32.0000 1.9606 1.9628 399.4179 399.9676 0.0863 -1.0000 -1.0000 4309090 1595724201.80 151.4996 60.0001 32.0000 1.9599 1.9621 399.4912 400.0409 0.0863 -1.0000 -1.0000 4309356 1595724201.90 151.4996 60.0001 32.0000 1.9601 1.9623 399.4904 400.0394 0.0862 -1.0000 -1.0000 4309418 1595724202.00 151.4956 60.0001 32.0000 1.9603 1.9625 399.4748 400.0232 0.0862 -1.0000 -1.0000 4309496 1595724202.10 151.4956 60.0001 32.0000 1.9608 1.9630 399.4066 399.9562 0.0863 -1.0000 -1.0000 4309559 1595724202.20 151.4956 60.0001 32.0000 1.9609 1.9631 399.3150 399.8647 0.0864 -1.0000 -1.0000 4309621 1595724202.30 151.4956 60.0001 32.0000 1.9598 1.9620 399.6052 400.1548 0.0864 -1.0000 -1.0000 4309918 1595724202.40 151.4956 60.0001 32.0000 1.9591 1.9613 399.5817 400.1334 0.0865 -1.0000 -1.0000 4309980 1595724202.50 151.5235 60.0001 32.0000 1.9601 1.9624 399.4591 400.0083 0.0862 -1.0000 -1.0000 4310043 1595724202.60 151.5375 60.0001 32.0000 1.9604 1.9626 399.4660 400.0154 0.0863 -1.0000 -1.0000 4310105 1595724202.70 151.5375 60.0001 32.0000 1.9601 1.9623 399.4983 400.0482 0.0864 -1.0000 -1.0000 4310168 1595724202.80 151.5375 60.0001 32.0000 1.9606 1.9628 399.5859 400.1366 0.0864 -1.0000 -1.0000 4310230 1595724202.90 151.5375 60.0001 32.0000 1.9610 1.9632 399.4910 400.0412 0.0864 -1.0000 -1.0000 4310308 1595724203.00 151.5375 60.0001 32.0000 1.9606 1.9628 399.4151 399.9647 0.0864 -1.0000 -1.0000 4310371 1595724203.10 151.5229 60.0001 32.0000 1.9604 1.9627 399.5086 400.0581 0.0862 -1.0000 -1.0000 4310433 1595724203.20 151.5229 60.0001 32.0000 1.9603 1.9625 399.5557 400.1059 0.0864 -1.0000 -1.0000 4310511 1595724203.30 151.5229 60.0001 32.0000 1.9604 1.9626 399.5668 400.1165 0.0863 -1.0000 -1.0000 4310574 1595724203.40 151.5229 60.0001 32.0000 1.9606 1.9628 399.4995 400.0493 0.0864 -1.0000 -1.0000 4310637 1595724203.50 151.5229 60.0001 32.0000 1.9602 1.9624 399.5106 400.0605 0.0863 -1.0000 -1.0000 4310699 1595724203.60 151.4733 60.0001 32.0000 1.9604 1.9626 399.6544 400.2054 0.0865 -1.0000 -1.0000 4310761 1595724203.70 151.4510 60.0001 32.0000 1.9607 1.9629 399.5674 400.1180 0.0864 -1.0000 -1.0000 4310824 1595724203.80 151.4510 60.0001 32.0000 1.9617 1.9639 399.4188 399.9696 0.0865 -1.0000 -1.0000 4311011 1595724203.90 151.4510 60.0001 32.0000 1.9605 1.9627 399.4017 399.9511 0.0863 -1.0000 -1.0000 4311074 1595724204.00 151.4510 60.0001 32.0000 1.9599 1.9621 399.5306 400.0805 0.0864 -1.0000 -1.0000 4311152 1595724204.10 151.4518 60.0001 32.0000 1.9605 1.9627 399.4703 400.0202 0.0863 -1.0000 -1.0000 4311214 1595724204.20 151.5086 60.0001 32.0000 1.9607 1.9629 399.3971 399.9470 0.0864 -1.0000 -1.0000 4311277 1595724204.30 151.5086 60.0001 32.0000 1.9610 1.9632 399.4656 400.0156 0.0863 -1.0000 -1.0000 4311355 1595724204.40 151.5086 60.0001 32.0000 1.9605 1.9628 399.5673 400.1169 0.0863 -1.0000 -1.0000 4311980 1595724204.50 151.5086 60.0001 32.0000 1.9606 1.9628 399.5856 400.1356 0.0863 -1.0000 -1.0000 4312043 1595724204.60 151.5086 60.0001 32.0000 1.9607 1.9630 399.3263 399.8757 0.0863 -1.0000 -1.0000 4312121 1595724204.70 151.5338 60.0005 32.0000 1.9612 1.9634 399.4249 399.9744 0.0863 -1.0000 -1.0000 4312183 1595724204.80 151.5338 60.0005 32.0000 1.9608 1.9631 399.5237 400.0742 0.0864 -1.0000 -1.0000 4312246 1595724204.90 151.5338 60.0005 32.0000 1.9604 1.9626 399.5246 400.0747 0.0863 -1.0000 -1.0000 4312324 1595724205.00 151.5338 60.0005 32.0000 1.9604 1.9626 399.4399 399.9890 0.0862 -1.0000 -1.0000 4312386 1595724205.10 151.5338 60.0005 32.0000 1.9612 1.9634 399.4199 399.9700 0.0864 -1.0000 -1.0000 4312449 1595724205.20 151.5199 60.0005 32.0000 1.9604 1.9626 399.4413 399.9911 0.0863 -1.0000 -1.0000 4312527 1595724205.30 151.4935 60.0005 32.0000 1.9608 1.9630 399.5920 400.1421 0.0864 -1.0000 -1.0000 4312589 1595724205.40 151.4935 60.0005 32.0000 1.9605 1.9628 399.5207 400.0709 0.0863 -1.0000 -1.0000 4312870 1595724205.50 151.4935 60.0005 32.0000 1.9610 1.9632 399.4605 400.0093 0.0862 -1.0000 -1.0000 4312933 1595724205.60 151.4935 60.0005 32.0000 1.9607 1.9630 399.3971 399.9462 0.0862 -1.0000 -1.0000 4312995 1595724205.70 151.4935 60.0005 32.0000 1.9607 1.9629 399.5755 400.1239 0.0862 -1.0000 -1.0000 4313058 1595724205.80 151.4251 60.0005 32.0000 1.9606 1.9628 399.5995 400.1494 0.0862 -1.0000 -1.0000 4313136 1595724205.90 151.4251 60.0005 32.0000 1.9609 1.9631 399.4887 400.0382 0.0864 -1.0000 -1.0000 4313245 1595724206.00 151.4251 60.0005 32.0000 1.9606 1.9628 399.3963 399.9468 0.0864 -1.0000 -1.0000 4313323 1595724206.10 151.4251 60.0005 32.0000 1.9606 1.9628 399.5065 400.0554 0.0862 -1.0000 -1.0000 4313386 1595724206.20 151.4251 60.0005 32.0000 1.9602 1.9624 399.5999 400.1504 0.0865 -1.0000 -1.0000 4313448 1595724206.30 151.4700 60.0005 32.0000 1.9608 1.9631 399.5440 400.0944 0.0864 -1.0000 -1.0000 4313526 1595724206.40 151.5313 60.0005 32.0000 1.9607 1.9630 399.4895 400.0390 0.0863 -1.0000 -1.0000 4313589 1595724206.50 151.5313 60.0005 32.0000 1.9604 1.9626 399.4792 400.0281 0.0861 -1.0000 -1.0000 4313870 1595724206.60 151.5313 60.0005 32.0000 1.9598 1.9620 399.6200 400.1698 0.0864 -1.0000 -1.0000 4313948 1595724206.70 151.5313 60.0005 32.0000 1.9598 1.9621 399.6168 400.1675 0.0864 -1.0000 -1.0000 4314011 1595724206.80 151.5313 60.0005 32.0000 1.9611 1.9633 399.5159 400.0650 0.0862 -1.0000 -1.0000 4314073 1595724206.90 151.4549 60.0005 32.0000 1.9609 1.9631 399.3930 399.9432 0.0864 -1.0000 -1.0000 4314136 1595724207.00 151.4549 60.0005 32.0000 1.9601 1.9623 399.5140 400.0635 0.0863 -1.0000 -1.0000 4314339 1595724207.10 151.4549 60.0005 32.0000 1.9601 1.9624 399.5664 400.1160 0.0863 -1.0000 -1.0000 4314401 1595724207.20 151.4549 60.0005 32.0000 1.9610 1.9632 399.4415 399.9898 0.0861 -1.0000 -1.0000 4314479 1595724207.30 151.4549 60.0005 32.0000 1.9614 1.9636 399.3838 399.9334 0.0864 -1.0000 -1.0000 4314542 1595724207.40 151.5069 60.0005 32.0000 1.9609 1.9631 399.4841 400.0343 0.0864 -1.0000 -1.0000 4314604 1595724207.50 151.5069 60.0005 32.0000 1.9600 1.9623 399.5963 400.1459 0.0863 -1.0000 -1.0000 4314870 1595724207.60 151.5069 60.0005 32.0000 1.9604 1.9626 399.4615 400.0108 0.0863 -1.0000 -1.0000 4314932 1595724207.70 151.5069 60.0005 32.0000 1.9614 1.9636 399.4404 399.9896 0.0862 -1.0000 -1.0000 4314995 1595724207.80 151.5069 60.0005 32.0000 1.9608 1.9631 399.4456 399.9968 0.0865 -1.0000 -1.0000 4315057 1595724207.90 151.5113 60.0005 32.0000 1.9612 1.9634 399.4261 399.9764 0.0864 -1.0000 -1.0000 4315120 1595724208.00 151.5562 60.0005 32.0000 1.9612 1.9634 399.4143 399.9643 0.0864 -1.0000 -1.0000 4316182 1595724208.10 151.5562 60.0005 32.0000 1.9605 1.9627 399.4170 399.9670 0.0864 -1.0000 -1.0000 4316245 1595724208.20 151.5562 60.0005 32.0000 1.9610 1.9632 399.4117 399.9609 0.0863 -1.0000 -1.0000 4316307 1595724208.30 151.5562 60.0005 32.0000 1.9601 1.9623 399.5682 400.1180 0.0863 -1.0000 -1.0000 4316385 1595724208.40 151.5562 60.0005 32.0000 1.9599 1.9621 399.5678 400.1178 0.0864 -1.0000 -1.0000 4316448 1595724208.50 151.4821 60.0005 32.0000 1.9604 1.9627 399.5038 400.0534 0.0863 -1.0000 -1.0000 4316510 1595724208.60 151.4821 60.0005 32.0000 1.9605 1.9627 399.4429 399.9924 0.0863 -1.0000 -1.0000 4316588 1595724208.70 151.4821 60.0005 32.0000 1.9596 1.9618 399.4090 399.9578 0.0862 -1.0000 -1.0000 4316651 1595724208.80 151.4821 60.0005 32.0000 1.9602 1.9624 399.5721 400.1206 0.0862 -1.0000 -1.0000 4316713 1595724208.90 151.4821 60.0005 32.0000 1.9600 1.9622 399.6247 400.1744 0.0863 -1.0000 -1.0000 4316791 1595724209.00 151.4822 60.0005 32.0000 1.9602 1.9624 399.5599 400.1104 0.0864 -1.0000 -1.0000 4316854 1595724209.10 151.4859 60.0005 32.0000 1.9604 1.9626 399.4801 400.0295 0.0863 -1.0000 -1.0000 4316916 1595724209.20 151.4859 60.0005 32.0000 1.9603 1.9625 399.5466 400.0965 0.0863 -1.0000 -1.0000 4316994 1595724209.30 151.4859 60.0005 32.0000 1.9604 1.9626 399.6374 400.1881 0.0864 -1.0000 -1.0000 4317057 1595724209.40 151.4859 60.0005 32.0000 1.9606 1.9628 399.5029 400.0527 0.0863 -1.0000 -1.0000 4317104 1595724209.50 151.4859 60.0005 32.0000 1.9613 1.9635 399.4511 400.0006 0.0862 -1.0000 -1.0000 4317182 1595724209.60 151.5339 60.0005 32.0000 1.9606 1.9628 399.6104 400.1598 0.0862 -1.0000 -1.0000 4317244 1595724209.70 151.5339 60.0005 32.0000 1.9599 1.9621 399.6265 400.1758 0.0863 -1.0000 -1.0000 4317307 1595724209.80 151.5339 60.0005 32.0000 1.9605 1.9628 399.5564 400.1063 0.0864 -1.0000 -1.0000 4317385 1595724209.90 151.5339 60.0005 32.0000 1.9605 1.9628 399.3960 399.9458 0.0864 -1.0000 -1.0000 4317447 1595724210.00 151.5339 60.0005 32.0000 1.9606 1.9628 399.4466 399.9964 0.0863 -1.0000 -1.0000 4317994 1595724210.10 151.5339 60.0005 32.0000 1.9610 1.9632 399.5699 400.1194 0.0863 -1.0000 -1.0000 4318057 1595724210.20 151.5186 60.0005 32.0000 1.9607 1.9629 399.5313 400.0814 0.0864 -1.0000 -1.0000 4318119 1595724210.30 151.4657 60.0005 32.0000 1.9609 1.9631 399.3742 399.9239 0.0864 -1.0000 -1.0000 4318197 1595724210.40 151.4657 60.0005 32.0000 1.9602 1.9625 399.3668 399.9170 0.0864 -1.0000 -1.0000 4318260 1595724210.50 151.4657 60.0005 32.0000 1.9606 1.9628 399.5491 400.0993 0.0863 -1.0000 -1.0000 4318322 1595724210.60 151.4657 60.0005 32.0000 1.9608 1.9630 399.5390 400.0882 0.0862 -1.0000 -1.0000 4318400 1595724210.70 151.4657 60.0005 32.0000 1.9606 1.9628 399.5310 400.0806 0.0863 -1.0000 -1.0000 4318463 1595724210.80 151.4440 60.0005 32.0000 1.9607 1.9629 399.3879 399.9368 0.0862 -1.0000 -1.0000 4318526 1595724210.90 151.4440 60.0005 32.0000 1.9601 1.9623 399.4782 400.0276 0.0863 -1.0000 -1.0000 4318588 1595724211.00 151.4440 60.0005 32.0000 1.9604 1.9626 399.6233 400.1735 0.0864 -1.0000 -1.0000 4318650 1595724211.10 151.4440 60.0005 32.0000 1.9603 1.9625 399.4873 400.0373 0.0863 -1.0000 -1.0000 4318728 1595724211.20 151.4440 60.0005 32.0000 1.9612 1.9634 399.3617 399.9113 0.0863 -1.0000 -1.0000 4318791 1595724211.30 151.4446 60.0005 32.0000 1.9612 1.9634 399.4589 400.0090 0.0864 -1.0000 -1.0000 4318853 1595724211.40 151.5166 60.0005 32.0000 1.9616 1.9638 399.5303 400.0806 0.0864 -1.0000 -1.0000 4318916 1595724211.50 151.5166 60.0005 32.0000 1.9612 1.9634 399.3247 399.8750 0.0864 -1.0000 -1.0000 4318994 1595724211.60 151.5166 60.0005 32.0000 1.9611 1.9633 399.4060 399.9552 0.0863 -1.0000 -1.0000 4319056 1595724211.70 151.5166 60.0005 32.0000 1.9602 1.9624 399.4817 400.0312 0.0863 -1.0000 -1.0000 4319119 1595724211.80 151.5166 60.0005 32.0000 1.9604 1.9626 399.5045 400.0537 0.0862 -1.0000 -1.0000 4319197 1595724211.90 151.5025 60.0005 32.0000 1.9606 1.9629 399.3953 399.9448 0.0863 -1.0000 -1.0000 4319259 1595724212.00 151.5017 60.0005 32.0000 1.9605 1.9627 399.3431 399.8932 0.0864 -1.0000 -1.0000 4319322 1595724212.10 151.5017 60.0005 32.0000 1.9602 1.9624 399.4831 400.0333 0.0864 -1.0000 -1.0000 4319869 1595724212.20 151.5017 60.0005 32.0000 1.9603 1.9625 399.5012 400.0511 0.0863 -1.0000 -1.0000 4319931 1595724212.30 151.5017 60.0005 32.0000 1.9612 1.9634 399.4270 399.9756 0.0861 -1.0000 -1.0000 4320009 1595724212.40 151.5017 60.0005 32.0000 1.9608 1.9630 399.3277 399.8772 0.0864 -1.0000 -1.0000 4320072 1595724212.50 151.4074 60.0005 32.0000 1.9613 1.9636 399.4989 400.0484 0.0863 -1.0000 -1.0000 4320134 1595724212.60 151.4074 60.0005 32.0000 1.9610 1.9632 399.4751 400.0253 0.0864 -1.0000 -1.0000 4320212 1595724212.70 151.4074 60.0005 32.0000 1.9603 1.9625 399.3733 399.9235 0.0864 -1.0000 -1.0000 4320275 1595724212.80 151.4074 60.0005 32.0000 1.9600 1.9622 399.3855 399.9361 0.0865 -1.0000 -1.0000 4320338 1595724212.90 151.4074 60.0005 32.0000 1.9597 1.9619 399.4229 399.9734 0.0864 -1.0000 -1.0000 4320400 1595724213.00 151.5175 60.0005 32.0000 1.9599 1.9621 399.5249 400.0748 0.0863 -1.0000 -1.0000 4320463 1595724213.10 151.5175 60.0005 32.0000 1.9610 1.9632 399.4733 400.0226 0.0863 -1.0000 -1.0000 4320525 1595724213.20 151.5175 60.0005 32.0000 1.9603 1.9625 399.4061 399.9554 0.0863 -1.0000 -1.0000 4320603 1595724213.30 151.5175 60.0005 32.0000 1.9601 1.9623 399.4546 400.0041 0.0863 -1.0000 -1.0000 4320665 1595724213.40 151.5175 60.0005 32.0000 1.9598 1.9620 399.5561 400.1068 0.0865 -1.0000 -1.0000 4320728 1595724213.50 151.5175 60.0005 32.0000 1.9602 1.9624 399.4428 399.9945 0.0865 -1.0000 -1.0000 4320806 1595724213.60 151.5145 60.0005 32.0000 1.9603 1.9625 399.4442 399.9939 0.0863 -1.0000 -1.0000 4320868 1595724213.70 151.4768 60.0005 32.0000 1.9593 1.9615 399.5716 400.1218 0.0864 -1.0000 -1.0000 4321415 1595724213.80 151.4768 60.0005 32.0000 1.9597 1.9619 399.5389 400.0903 0.0865 -1.0000 -1.0000 4321493 1595724213.90 151.4768 60.0005 32.0000 1.9601 1.9623 399.4389 399.9891 0.0864 -1.0000 -1.0000 4321556 1595724214.00 151.4768 60.0005 32.0000 1.9610 1.9632 399.4393 399.9897 0.0864 -1.0000 -1.0000 4321634 1595724214.10 151.4768 60.0005 32.0000 1.9600 1.9622 399.4169 399.9672 0.0864 -1.0000 -1.0000 4321696 1595724214.20 151.4765 60.0005 32.0000 1.9600 1.9622 399.5832 400.1331 0.0863 -1.0000 -1.0000 4321759 1595724214.30 151.4765 60.0005 32.0000 1.9610 1.9632 399.4682 400.0171 0.0862 -1.0000 -1.0000 4321837 1595724214.40 151.4765 60.0005 32.0000 1.9610 1.9632 399.3625 399.9119 0.0863 -1.0000 -1.0000 4321899 1595724214.50 151.4765 60.0005 32.0000 1.9603 1.9625 399.5299 400.0795 0.0863 -1.0000 -1.0000 4321962 1595724214.60 151.4765 60.0005 32.0000 1.9601 1.9623 399.5848 400.1346 0.0863 -1.0000 -1.0000 4322025 1595724214.70 151.4765 60.0005 32.0000 1.9605 1.9627 399.7031 400.2536 0.0864 -1.0000 -1.0000 4322259 1595724214.80 151.4765 60.0005 32.0000 1.9608 1.9630 399.4416 399.9917 0.0863 -1.0000 -1.0000 4322321 1595724214.90 151.5485 60.0008 32.0000 1.9609 1.9632 399.4217 399.9718 0.0864 -1.0000 -1.0000 4322384 1595724215.00 151.5485 60.0008 32.0000 1.9607 1.9630 399.5595 400.1094 0.0863 -1.0000 -1.0000 4322446 1595724215.10 151.5485 60.0008 32.0000 1.9598 1.9621 399.5632 400.1127 0.0863 -1.0000 -1.0000 4322509 1595724215.20 151.5485 60.0008 32.0000 1.9612 1.9634 399.4569 400.0070 0.0864 -1.0000 -1.0000 4322774 1595724215.30 151.5485 60.0008 32.0000 1.9607 1.9630 399.3950 399.9447 0.0863 -1.0000 -1.0000 4322837 1595724215.40 151.5485 60.0008 32.0000 1.9606 1.9629 399.3453 399.8943 0.0863 -1.0000 -1.0000 4322899 1595724215.50 151.4899 60.0008 32.0000 1.9596 1.9618 399.5506 400.1009 0.0864 -1.0000 -1.0000 4322977 1595724215.60 151.4899 60.0008 32.0000 1.9604 1.9626 399.5269 400.0773 0.0864 -1.0000 -1.0000 4323040 1595724215.70 151.4899 60.0008 32.0000 1.9611 1.9634 399.3452 399.8944 0.0863 -1.0000 -1.0000 4323274 1595724215.80 151.4899 60.0008 32.0000 1.9612 1.9634 399.3923 399.9424 0.0864 -1.0000 -1.0000 4323352 1595724215.90 151.4899 60.0008 32.0000 1.9600 1.9622 399.5019 400.0508 0.0862 -1.0000 -1.0000 4323415 1595724216.00 151.4480 60.0008 32.0000 1.9601 1.9623 399.5082 400.0580 0.0864 -1.0000 -1.0000 4323493 1595724216.10 151.4480 60.0008 32.0000 1.9611 1.9633 399.3773 399.9274 0.0864 -1.0000 -1.0000 4323555 1595724216.20 151.4480 60.0008 32.0000 1.9607 1.9630 399.3910 399.9409 0.0864 -1.0000 -1.0000 4323618 1595724216.30 151.4480 60.0008 32.0000 1.9602 1.9624 399.4949 400.0451 0.0864 -1.0000 -1.0000 4323680 1595724216.40 151.4480 60.0008 32.0000 1.9600 1.9622 399.5769 400.1275 0.0865 -1.0000 -1.0000 4323743 1595724216.50 151.4650 60.0008 32.0000 1.9607 1.9629 399.5006 400.0506 0.0863 -1.0000 -1.0000 4323805 1595724216.60 151.5257 60.0008 32.0000 1.9612 1.9634 399.3881 399.9377 0.0863 -1.0000 -1.0000 4323883 1595724216.70 151.5257 60.0008 32.0000 1.9608 1.9630 399.4669 400.0169 0.0864 -1.0000 -1.0000 4324259 1595724216.80 151.5257 60.0008 32.0000 1.9603 1.9625 399.5547 400.1056 0.0865 -1.0000 -1.0000 4324321 1595724216.90 151.5257 60.0008 32.0000 1.9602 1.9624 399.5449 400.0956 0.0864 -1.0000 -1.0000 4324399 1595724217.00 151.5257 60.0008 32.0000 1.9597 1.9619 399.4476 399.9980 0.0864 -1.0000 -1.0000 4324462 1595724217.10 151.5322 60.0008 32.0000 1.9610 1.9632 399.4060 399.9561 0.0864 -1.0000 -1.0000 4324524 1595724217.20 151.5322 60.0008 32.0000 1.9601 1.9624 399.4988 400.0488 0.0864 -1.0000 -1.0000 4325008 1595724217.30 151.5322 60.0008 32.0000 1.9599 1.9621 399.5421 400.0925 0.0864 -1.0000 -1.0000 4325071 1595724217.40 151.5322 60.0008 32.0000 1.9608 1.9630 399.3766 399.9275 0.0865 -1.0000 -1.0000 4325133 1595724217.50 151.5322 60.0008 32.0000 1.9608 1.9630 399.2813 399.8305 0.0864 -1.0000 -1.0000 4325211 1595724217.60 151.4762 60.0008 32.0000 1.9604 1.9627 399.4139 399.9633 0.0862 -1.0000 -1.0000 4325321 1595724217.70 151.4460 60.0008 32.0000 1.9599 1.9621 399.5062 400.0562 0.0864 -1.0000 -1.0000 4325383 1595724217.80 151.4460 60.0008 32.0000 1.9604 1.9626 399.4015 399.9526 0.0865 -1.0000 -1.0000 4325461 1595724217.90 151.4460 60.0008 32.0000 1.9611 1.9633 399.3730 399.9227 0.0863 -1.0000 -1.0000 4325524 1595724218.00 151.4460 60.0008 32.0000 1.9614 1.9636 399.4315 399.9816 0.0864 -1.0000 -1.0000 4325602 1595724218.10 151.4460 60.0008 32.0000 1.9610 1.9632 399.6006 400.1517 0.0865 -1.0000 -1.0000 4325664 1595724218.20 151.5143 60.0008 32.0000 1.9605 1.9628 399.4129 399.9635 0.0864 -1.0000 -1.0000 4325727 1595724218.30 151.5210 60.0008 32.0000 1.9613 1.9636 399.4128 399.9624 0.0863 -1.0000 -1.0000 4325789 1595724218.40 151.5210 60.0008 32.0000 1.9606 1.9628 399.4146 399.9649 0.0865 -1.0000 -1.0000 4325852 1595724218.50 151.5210 60.0008 32.0000 1.9605 1.9628 399.5045 400.0552 0.0864 -1.0000 -1.0000 4325914 1595724218.60 151.5210 60.0008 32.0000 1.9601 1.9623 399.4986 400.0487 0.0864 -1.0000 -1.0000 4325992 1595724218.70 151.5230 60.0008 32.0000 1.9603 1.9625 399.4613 400.0110 0.0864 -1.0000 -1.0000 4326055 1595724218.80 151.5360 60.0008 32.0000 1.9609 1.9632 399.3710 399.9210 0.0863 -1.0000 -1.0000 4326133 1595724218.90 151.5360 60.0008 32.0000 1.9596 1.9618 399.4632 400.0138 0.0866 -1.0000 -1.0000 4326195 1595724219.00 151.5360 60.0008 32.0000 1.9600 1.9622 399.5494 400.0997 0.0864 -1.0000 -1.0000 4326258 1595724219.10 151.5360 60.0008 32.0000 1.9607 1.9629 399.3928 399.9425 0.0864 -1.0000 -1.0000 4326320 1595724219.20 151.5360 60.0008 32.0000 1.9607 1.9629 399.3739 399.9242 0.0864 -1.0000 -1.0000 4326398 1595724219.30 151.4298 60.0008 32.0000 1.9601 1.9624 399.4860 400.0371 0.0865 -1.0000 -1.0000 4326726 1595724219.40 151.4202 60.0008 32.0000 1.9592 1.9615 399.5873 400.1379 0.0864 -1.0000 -1.0000 4326789 1595724219.50 151.4202 60.0008 32.0000 1.9598 1.9620 399.4553 400.0051 0.0863 -1.0000 -1.0000 4326867 1595724219.60 151.4202 60.0008 32.0000 1.9605 1.9627 399.3859 399.9352 0.0863 -1.0000 -1.0000 4326930 1595724219.70 151.4202 60.0008 32.0000 1.9606 1.9628 399.4377 399.9881 0.0864 -1.0000 -1.0000 4326992 1595724219.80 151.4202 60.0008 32.0000 1.9607 1.9629 399.5797 400.1297 0.0863 -1.0000 -1.0000 4327117 1595724219.90 151.5270 60.0014 32.0000 1.9604 1.9626 399.5415 400.0914 0.0863 -1.0000 -1.0000 4327179 1595724220.00 151.5270 60.0014 32.0000 1.9602 1.9624 399.4733 400.0223 0.0862 -1.0000 -1.0000 4327258 1595724220.10 151.5270 60.0014 32.0000 1.9610 1.9632 399.3748 399.9248 0.0865 -1.0000 -1.0000 4327320 1595724220.20 151.5270 60.0014 32.0000 1.9609 1.9631 399.3742 399.9244 0.0864 -1.0000 -1.0000 4327383 1595724220.30 151.5270 60.0014 32.0000 1.9608 1.9630 399.5524 400.1013 0.0861 -1.0000 -1.0000 4327617 1595724220.40 151.5270 60.0014 32.0000 1.9604 1.9626 399.4895 400.0387 0.0863 -1.0000 -1.0000 4327679 1595724220.50 151.5599 60.0014 32.0000 1.9608 1.9631 399.3836 399.9330 0.0863 -1.0000 -1.0000 4327742 1595724220.60 151.5599 60.0014 32.0000 1.9606 1.9628 399.3808 399.9311 0.0864 -1.0000 -1.0000 4327820 1595724220.70 151.5599 60.0014 32.0000 1.9602 1.9624 399.4734 400.0236 0.0864 -1.0000 -1.0000 4327882 1595724220.80 151.5599 60.0014 32.0000 1.9609 1.9631 399.6480 400.1986 0.0864 -1.0000 -1.0000 4327976 1595724220.90 151.5599 60.0014 32.0000 1.9598 1.9621 399.5070 400.0575 0.0864 -1.0000 -1.0000 4328054 1595724221.00 151.5445 60.0014 32.0000 1.9613 1.9635 399.3837 399.9339 0.0864 -1.0000 -1.0000 4328117 1595724221.10 151.4827 60.0014 32.0000 1.9608 1.9630 399.4180 399.9686 0.0865 -1.0000 -1.0000 4328179 1595724221.20 151.4827 60.0014 32.0000 1.9611 1.9633 399.5077 400.0583 0.0864 -1.0000 -1.0000 4328258 1595724221.30 151.4827 60.0014 32.0000 1.9600 1.9622 399.6296 400.1797 0.0863 -1.0000 -1.0000 4328632 1595724221.40 151.4827 60.0014 32.0000 1.9606 1.9628 399.5688 400.1190 0.0865 -1.0000 -1.0000 4328695 1595724221.50 151.4827 60.0014 32.0000 1.9607 1.9629 399.4665 400.0173 0.0864 -1.0000 -1.0000 4328773 1595724221.60 151.4849 60.0014 32.0000 1.9599 1.9621 399.5462 400.0958 0.0863 -1.0000 -1.0000 4328835 1595724221.70 151.4852 60.0014 32.0000 1.9596 1.9618 399.5021 400.0519 0.0863 -1.0000 -1.0000 4328898 1595724221.80 151.4852 60.0014 32.0000 1.9605 1.9627 399.4502 399.9994 0.0862 -1.0000 -1.0000 4328976 1595724221.90 151.4852 60.0014 32.0000 1.9606 1.9628 399.3664 399.9158 0.0863 -1.0000 -1.0000 4329367 1595724222.00 151.4852 60.0014 32.0000 1.9598 1.9620 399.5332 400.0832 0.0864 -1.0000 -1.0000 4329429 1595724222.10 151.4887 60.0014 32.0000 1.9601 1.9623 399.5448 400.0948 0.0864 -1.0000 -1.0000 4329491 1595724222.20 151.4967 60.0014 32.0000 1.9598 1.9620 399.4097 399.9604 0.0865 -1.0000 -1.0000 4329554 1595724222.30 151.4967 60.0014 32.0000 1.9601 1.9623 399.3960 399.9470 0.0865 -1.0000 -1.0000 4329632 1595724222.40 151.4967 60.0014 32.0000 1.9597 1.9619 399.4168 399.9670 0.0864 -1.0000 -1.0000 4329882 1595724222.50 151.4967 60.0014 32.0000 1.9596 1.9618 399.5831 400.1332 0.0864 -1.0000 -1.0000 4329945 1595724222.60 151.4967 60.0014 32.0000 1.9593 1.9615 399.5834 400.1343 0.0865 -1.0000 -1.0000 4330023 1595724222.70 151.4397 60.0014 32.0000 1.9598 1.9620 399.4129 399.9632 0.0865 -1.0000 -1.0000 4330085 1595724222.80 151.4397 60.0014 32.0000 1.9597 1.9619 399.4518 400.0028 0.0865 -1.0000 -1.0000 4330148 1595724222.90 151.4397 60.0014 32.0000 1.9598 1.9621 399.5112 400.0618 0.0865 -1.0000 -1.0000 4330382 1595724223.00 151.4397 60.0014 32.0000 1.9602 1.9624 399.5680 400.1196 0.0865 -1.0000 -1.0000 4330445 1595724223.10 151.4397 60.0014 32.0000 1.9612 1.9635 399.4222 399.9726 0.0865 -1.0000 -1.0000 4330507 1595724223.20 151.4683 60.0014 32.0000 1.9605 1.9627 399.4157 399.9665 0.0865 -1.0000 -1.0000 4330570 1595724223.30 151.5064 60.0014 32.0000 1.9602 1.9624 399.4663 400.0165 0.0864 -1.0000 -1.0000 4330647 1595724223.40 151.5064 60.0014 32.0000 1.9601 1.9623 399.5501 400.1003 0.0863 -1.0000 -1.0000 4330804 1595724223.50 151.5064 60.0014 32.0000 1.9608 1.9630 399.4659 400.0164 0.0865 -1.0000 -1.0000 4330882 1595724223.60 151.5064 60.0014 32.0000 1.9604 1.9626 399.4920 400.0420 0.0863 -1.0000 -1.0000 4330944 1595724223.70 151.5064 60.0014 32.0000 1.9611 1.9633 399.4463 399.9962 0.0864 -1.0000 -1.0000 4331007 1595724223.80 151.5222 60.0014 32.0000 1.9608 1.9631 399.5920 400.1427 0.0864 -1.0000 -1.0000 4331069 1595724223.90 151.5222 60.0014 32.0000 1.9604 1.9626 399.5586 400.1082 0.0863 -1.0000 -1.0000 4331257 1595724224.00 151.5222 60.0014 32.0000 1.9609 1.9631 399.4150 399.9647 0.0864 -1.0000 -1.0000 4331335 1595724224.10 151.5222 60.0014 32.0000 1.9609 1.9631 399.4433 399.9933 0.0864 -1.0000 -1.0000 4331397 1595724224.20 151.5222 60.0014 32.0000 1.9603 1.9625 399.6186 400.1685 0.0864 -1.0000 -1.0000 4331460 1595724224.30 151.5176 60.0014 32.0000 1.9603 1.9625 399.6238 400.1747 0.0864 -1.0000 -1.0000 4331538 1595724224.40 151.4575 60.0014 32.0000 1.9602 1.9624 399.5612 400.1111 0.0863 -1.0000 -1.0000 4331851 1595724224.50 151.4575 60.0014 32.0000 1.9608 1.9630 399.4225 399.9717 0.0863 -1.0000 -1.0000 4331913 1595724224.60 151.4575 60.0014 32.0000 1.9608 1.9630 399.5073 400.0568 0.0863 -1.0000 -1.0000 4331991 1595724224.70 151.4575 60.0014 32.0000 1.9599 1.9621 399.5475 400.0982 0.0864 -1.0000 -1.0000 4332054 1595724224.80 151.4575 60.0014 32.0000 1.9600 1.9622 399.5794 400.1292 0.0864 -1.0000 -1.0000 4332116 1595724224.90 151.4743 60.0012 32.0000 1.9602 1.9624 399.5060 400.0563 0.0864 -1.0000 -1.0000 4332366 1595724225.00 151.4743 60.0012 32.0000 1.9598 1.9620 399.5291 400.0798 0.0865 -1.0000 -1.0000 4332428 1595724225.10 151.4743 60.0012 32.0000 1.9606 1.9628 399.6366 400.1888 0.0866 -1.0000 -1.0000 4332491 1595724225.20 151.4743 60.0012 32.0000 1.9603 1.9625 399.5550 400.1058 0.0864 -1.0000 -1.0000 4332569 1595724225.30 151.4743 60.0012 32.0000 1.9608 1.9630 399.4445 399.9952 0.0865 -1.0000 -1.0000 4332631 1595724225.40 151.5454 60.0012 32.0000 1.9610 1.9633 399.4492 399.9989 0.0863 -1.0000 -1.0000 4332694 1595724225.50 151.5607 60.0012 32.0000 1.9612 1.9634 399.5101 400.0597 0.0864 -1.0000 -1.0000 4333116 1595724225.60 151.5607 60.0012 32.0000 1.9604 1.9626 399.5949 400.1451 0.0863 -1.0000 -1.0000 4333178 1595724225.70 151.5607 60.0012 32.0000 1.9612 1.9634 399.5413 400.0913 0.0863 -1.0000 -1.0000 4333241 1595724225.80 151.5607 60.0012 32.0000 1.9611 1.9633 399.4941 400.0437 0.0863 -1.0000 -1.0000 4333319 1595724225.90 151.5607 60.0012 32.0000 1.9606 1.9628 399.4012 399.9511 0.0863 -1.0000 -1.0000 4333381 1595724226.00 151.5605 60.0012 32.0000 1.9597 1.9619 399.4657 400.0147 0.0863 -1.0000 -1.0000 4333522 1595724226.10 151.5605 60.0012 32.0000 1.9608 1.9630 399.5183 400.0683 0.0863 -1.0000 -1.0000 4333584 1595724226.20 151.5605 60.0012 32.0000 1.9614 1.9637 399.4438 399.9934 0.0864 -1.0000 -1.0000 4333647 1595724226.30 151.5605 60.0012 32.0000 1.9611 1.9633 399.5343 400.0848 0.0864 -1.0000 -1.0000 4333725 1595724226.40 151.5605 60.0012 32.0000 1.9599 1.9621 399.5878 400.1376 0.0864 -1.0000 -1.0000 4333788 1595724226.50 151.4646 60.0012 32.0000 1.9605 1.9628 399.4843 400.0342 0.0863 -1.0000 -1.0000 4334116 1595724226.60 151.4646 60.0012 32.0000 1.9606 1.9628 399.3965 399.9465 0.0864 -1.0000 -1.0000 4334193 1595724226.70 151.4646 60.0012 32.0000 1.9611 1.9633 399.4701 400.0212 0.0866 -1.0000 -1.0000 4334256 1595724226.80 151.4646 60.0012 32.0000 1.9599 1.9621 399.5283 400.0792 0.0864 -1.0000 -1.0000 4334318 1595724226.90 151.4646 60.0012 32.0000 1.9601 1.9623 399.6051 400.1550 0.0863 -1.0000 -1.0000 4334381 1595724227.00 151.4646 60.0012 32.0000 1.9605 1.9628 399.5221 400.0722 0.0864 -1.0000 -1.0000 4334522 1595724227.10 151.5357 60.0012 32.0000 1.9619 1.9641 399.4466 399.9964 0.0863 -1.0000 -1.0000 4334584 1595724227.20 151.5357 60.0012 32.0000 1.9614 1.9637 399.6242 400.1752 0.0865 -1.0000 -1.0000 4334662 1595724227.30 151.5357 60.0012 32.0000 1.9605 1.9628 399.5821 400.1324 0.0864 -1.0000 -1.0000 4334725 1595724227.40 151.5357 60.0012 32.0000 1.9609 1.9632 399.4732 400.0234 0.0865 -1.0000 -1.0000 4334787 1595724227.50 151.5357 60.0012 32.0000 1.9610 1.9632 399.4767 400.0263 0.0862 -1.0000 -1.0000 4334865 1595724227.60 151.5124 60.0012 32.0000 1.9607 1.9629 399.5678 400.1175 0.0863 -1.0000 -1.0000 4334928 1595724227.70 151.5124 60.0012 32.0000 1.9598 1.9620 399.6450 400.1947 0.0863 -1.0000 -1.0000 4334990 1595724227.80 151.5124 60.0012 32.0000 1.9602 1.9624 399.5054 400.0546 0.0862 -1.0000 -1.0000 4335053 1595724227.90 151.5124 60.0012 32.0000 1.9607 1.9629 399.4176 399.9674 0.0864 -1.0000 -1.0000 4335115 1595724228.00 151.5124 60.0012 32.0000 1.9604 1.9626 399.5783 400.1291 0.0865 -1.0000 -1.0000 4335256 1595724228.10 151.5124 60.0012 32.0000 1.9601 1.9624 399.5356 400.0852 0.0862 -1.0000 -1.0000 4335318 1595724228.20 151.4436 60.0012 32.0000 1.9605 1.9627 399.4339 399.9841 0.0864 -1.0000 -1.0000 4335381 1595724228.30 151.4436 60.0012 32.0000 1.9614 1.9636 399.4563 400.0065 0.0864 -1.0000 -1.0000 4335459 1595724228.40 151.4436 60.0012 32.0000 1.9604 1.9626 399.5566 400.1075 0.0866 -1.0000 -1.0000 4335521 1595724228.50 151.4436 60.0012 32.0000 1.9607 1.9629 399.5336 400.0840 0.0864 -1.0000 -1.0000 4335584 1595724228.60 151.4436 60.0012 32.0000 1.9611 1.9634 399.5045 400.0554 0.0865 -1.0000 -1.0000 4336021 1595724228.70 151.5086 60.0012 32.0000 1.9614 1.9636 399.4870 400.0367 0.0863 -1.0000 -1.0000 4336084 1595724228.80 151.5114 60.0012 32.0000 1.9604 1.9627 399.5280 400.0776 0.0863 -1.0000 -1.0000 4336146 1595724228.90 151.5114 60.0012 32.0000 1.9606 1.9628 399.5785 400.1301 0.0864 -1.0000 -1.0000 4336225 1595724229.00 151.5114 60.0012 32.0000 1.9613 1.9635 399.4624 400.0112 0.0862 -1.0000 -1.0000 4336287 1595724229.10 151.5114 60.0012 32.0000 1.9604 1.9626 399.4332 399.9830 0.0864 -1.0000 -1.0000 4337068 1595724229.20 151.5097 60.0012 32.0000 1.9602 1.9624 399.5884 400.1382 0.0864 -1.0000 -1.0000 4337146 1595724229.30 151.5080 60.0012 32.0000 1.9599 1.9621 399.5601 400.1110 0.0865 -1.0000 -1.0000 4337208 1595724229.40 151.5080 60.0012 32.0000 1.9604 1.9626 399.4795 400.0295 0.0863 -1.0000 -1.0000 4337271 1595724229.50 151.5080 60.0012 32.0000 1.9606 1.9628 399.3571 399.9067 0.0863 -1.0000 -1.0000 4337349 1595724229.60 151.5080 60.0012 32.0000 1.9596 1.9619 399.5061 400.0563 0.0864 -1.0000 -1.0000 4337411 1595724229.70 151.5080 60.0012 32.0000 1.9603 1.9625 399.5949 400.1453 0.0864 -1.0000 -1.0000 4337458 1595724229.80 151.4838 60.0003 32.0000 1.9607 1.9629 399.5422 400.0932 0.0865 -1.0000 -1.0000 4337536 1595724229.90 151.4838 60.0003 32.0000 1.9606 1.9628 399.4081 399.9572 0.0862 -1.0000 -1.0000 4337599 1595724230.00 151.4838 60.0003 32.0000 1.9604 1.9626 399.6236 400.1739 0.0865 -1.0000 -1.0000 4337677 1595724230.10 151.4838 60.0003 32.0000 1.9601 1.9623 399.6478 400.1985 0.0864 -1.0000 -1.0000 4338068 1595724230.20 151.4838 60.0003 32.0000 1.9607 1.9629 399.4974 400.0479 0.0864 -1.0000 -1.0000 4338130 1595724230.30 151.5708 60.0003 32.0000 1.9607 1.9629 399.3983 399.9483 0.0863 -1.0000 -1.0000 4338208 1595724230.40 151.5762 60.0003 32.0000 1.9603 1.9625 399.4240 399.9738 0.0863 -1.0000 -1.0000 4338271 1595724230.50 151.5762 60.0003 32.0000 1.9601 1.9624 399.5907 400.1401 0.0862 -1.0000 -1.0000 4338333 1595724230.60 151.5762 60.0003 32.0000 1.9598 1.9620 399.4477 399.9969 0.0864 -1.0000 -1.0000 4338521 1595724230.70 151.5762 60.0003 32.0000 1.9614 1.9637 399.3505 399.9002 0.0863 -1.0000 -1.0000 4338583 1595724230.80 151.5762 60.0003 32.0000 1.9615 1.9637 399.4617 400.0135 0.0866 -1.0000 -1.0000 4338646 1595724230.90 151.5762 60.0003 32.0000 1.9600 1.9622 399.6328 400.1841 0.0865 -1.0000 -1.0000 4338724 1595724231.00 151.5811 60.0003 32.0000 1.9605 1.9627 399.5490 400.0997 0.0864 -1.0000 -1.0000 4338786 1595724231.10 151.5811 60.0003 32.0000 1.9610 1.9632 399.4658 400.0149 0.0863 -1.0000 -1.0000 4338864 1595724231.20 151.5811 60.0003 32.0000 1.9613 1.9635 399.4505 400.0008 0.0863 -1.0000 -1.0000 4338942 1595724231.30 151.5811 60.0003 32.0000 1.9602 1.9624 399.5080 400.0590 0.0865 -1.0000 -1.0000 4339005 1595724231.40 151.5811 60.0003 32.0000 1.9603 1.9625 399.6435 400.1943 0.0865 -1.0000 -1.0000 4339067 1595724231.50 151.4599 60.0003 32.0000 1.9602 1.9625 399.5395 400.0898 0.0863 -1.0000 -1.0000 4339130 1595724231.60 151.4599 60.0003 32.0000 1.9607 1.9629 399.4106 399.9597 0.0863 -1.0000 -1.0000 4339364 1595724231.70 151.4599 60.0003 32.0000 1.9610 1.9632 399.4596 400.0097 0.0864 -1.0000 -1.0000 4339427 1595724231.80 151.4599 60.0003 32.0000 1.9601 1.9624 399.5658 400.1160 0.0864 -1.0000 -1.0000 4339505 1595724231.90 151.4599 60.0003 32.0000 1.9610 1.9632 399.5210 400.0708 0.0863 -1.0000 -1.0000 4339567 1595724232.00 151.4599 60.0003 32.0000 1.9599 1.9621 399.3844 399.9341 0.0864 -1.0000 -1.0000 4339646 1595724232.10 151.5241 60.0003 32.0000 1.9601 1.9623 399.4722 400.0226 0.0865 -1.0000 -1.0000 4339880 1595724232.20 151.5246 60.0003 32.0000 1.9602 1.9625 399.5859 400.1364 0.0864 -1.0000 -1.0000 4339942 1595724232.30 151.5246 60.0003 32.0000 1.9604 1.9626 399.6429 400.1928 0.0863 -1.0000 -1.0000 4340020 1595724232.40 151.5246 60.0003 32.0000 1.9605 1.9627 399.4617 400.0115 0.0864 -1.0000 -1.0000 4340083 1595724232.50 151.5246 60.0003 32.0000 1.9608 1.9631 399.4864 400.0368 0.0865 -1.0000 -1.0000 4340145 1595724232.60 151.5561 60.0003 32.0000 1.9599 1.9621 399.5873 400.1368 0.0863 -1.0000 -1.0000 4340208 1595724232.70 151.5561 60.0003 32.0000 1.9601 1.9623 399.5804 400.1303 0.0863 -1.0000 -1.0000 4340411 1595724232.80 151.5561 60.0003 32.0000 1.9613 1.9635 399.5604 400.1112 0.0865 -1.0000 -1.0000 4340474 1595724232.90 151.5561 60.0003 32.0000 1.9611 1.9633 399.4894 400.0396 0.0864 -1.0000 -1.0000 4340552 1595724233.00 151.5561 60.0003 32.0000 1.9605 1.9627 399.5772 400.1272 0.0863 -1.0000 -1.0000 4340614 1595724233.10 151.5561 60.0003 32.0000 1.9600 1.9623 399.6029 400.1533 0.0864 -1.0000 -1.0000 4340676 1595724233.20 151.4849 60.0003 32.0000 1.9605 1.9627 399.4511 400.0018 0.0864 -1.0000 -1.0000 4340864 1595724233.30 151.4849 60.0003 32.0000 1.9611 1.9633 399.4042 399.9538 0.0863 -1.0000 -1.0000 4340926 1595724233.40 151.4849 60.0003 32.0000 1.9610 1.9632 399.4925 400.0423 0.0864 -1.0000 -1.0000 4341004 1595724233.50 151.4849 60.0003 32.0000 1.9607 1.9629 399.4710 400.0217 0.0865 -1.0000 -1.0000 4341082 1595724233.60 151.4849 60.0003 32.0000 1.9611 1.9633 399.5553 400.1060 0.0865 -1.0000 -1.0000 4341145 1595724233.70 151.5184 60.0003 32.0000 1.9609 1.9631 399.4696 400.0201 0.0864 -1.0000 -1.0000 4341301 1595724233.80 151.5241 60.0003 32.0000 1.9609 1.9631 399.3863 399.9358 0.0864 -1.0000 -1.0000 4341379 1595724233.90 151.5241 60.0003 32.0000 1.9613 1.9635 399.4913 400.0427 0.0866 -1.0000 -1.0000 4341442 1595724234.00 151.5241 60.0003 32.0000 1.9615 1.9637 399.5278 400.0792 0.0865 -1.0000 -1.0000 4341504 1595724234.10 151.5241 60.0003 32.0000 1.9611 1.9634 399.4699 400.0196 0.0863 -1.0000 -1.0000 4341567 1595724234.20 151.5241 60.0003 32.0000 1.9609 1.9631 399.3888 399.9387 0.0864 -1.0000 -1.0000 4341770 1595724234.30 151.5687 60.0003 32.0000 1.9608 1.9630 399.5005 400.0503 0.0863 -1.0000 -1.0000 4341832 1595724234.40 151.5687 60.0003 32.0000 1.9599 1.9621 399.5590 400.1097 0.0865 -1.0000 -1.0000 4341895 1595724234.50 151.5687 60.0003 32.0000 1.9606 1.9628 399.5617 400.1114 0.0862 -1.0000 -1.0000 4341958 1595724234.60 151.5687 60.0003 32.0000 1.9603 1.9625 399.4641 400.0137 0.0864 -1.0000 -1.0000 4342036 1595724234.70 151.5687 60.0003 32.0000 1.9609 1.9631 399.3559 399.9056 0.0864 -1.0000 -1.0000 4342098 1595724234.80 151.4778 60.0000 32.0000 1.9601 1.9623 399.5326 400.0834 0.0864 -1.0000 -1.0000 4342161 1595724234.90 151.4718 59.9999 32.0000 1.9601 1.9623 399.6024 400.1533 0.0865 -1.0000 -1.0000 4342239 1595724235.00 151.4718 59.9999 32.0000 1.9601 1.9623 399.5634 400.1133 0.0864 -1.0000 -1.0000 4342301 1595724235.10 151.4718 59.9999 32.0000 1.9602 1.9624 399.3876 399.9381 0.0865 -1.0000 -1.0000 4342379 1595724235.20 151.4718 59.9999 32.0000 1.9617 1.9639 399.4784 400.0283 0.0863 -1.0000 -1.0000 4342520 1595724235.30 151.4718 59.9999 32.0000 1.9602 1.9624 399.5345 400.0840 0.0863 -1.0000 -1.0000 4342582 1595724235.40 151.5172 59.9999 32.0000 1.9608 1.9631 399.5510 400.1010 0.0864 -1.0000 -1.0000 4342645 1595724235.50 151.5222 59.9999 32.0000 1.9611 1.9634 399.4285 399.9788 0.0864 -1.0000 -1.0000 4342707 1595724235.60 151.5222 59.9999 32.0000 1.9603 1.9625 399.4032 399.9535 0.0864 -1.0000 -1.0000 4342770 1595724235.70 151.5222 59.9999 32.0000 1.9606 1.9629 399.4481 399.9972 0.0863 -1.0000 -1.0000 4343004 1595724235.80 151.5222 59.9999 32.0000 1.9604 1.9626 399.5230 400.0724 0.0863 -1.0000 -1.0000 4343082 1595724235.90 151.5220 59.9999 32.0000 1.9608 1.9630 399.5419 400.0913 0.0863 -1.0000 -1.0000 4343145 1595724236.00 151.5185 59.9999 32.0000 1.9606 1.9628 399.4422 399.9922 0.0863 -1.0000 -1.0000 4343223 1595724236.10 151.5185 59.9999 32.0000 1.9605 1.9627 399.3448 399.8943 0.0863 -1.0000 -1.0000 4343285 1595724236.20 151.5185 59.9999 32.0000 1.9598 1.9620 399.4278 399.9776 0.0863 -1.0000 -1.0000 4343504 1595724236.30 151.5185 59.9999 32.0000 1.9597 1.9619 399.4711 400.0208 0.0862 -1.0000 -1.0000 4343582 1595724236.40 151.5185 59.9999 32.0000 1.9600 1.9622 399.4021 399.9520 0.0865 -1.0000 -1.0000 4343645 1595724236.50 151.5243 59.9999 32.0000 1.9602 1.9624 399.3626 399.9130 0.0864 -1.0000 -1.0000 4343707 1595724236.60 151.5243 59.9999 32.0000 1.9602 1.9624 399.5751 400.1253 0.0864 -1.0000 -1.0000 4343785 1595724236.70 151.5243 59.9999 32.0000 1.9600 1.9623 399.5513 400.1020 0.0864 -1.0000 -1.0000 4343848 1595724236.80 151.5243 59.9999 32.0000 1.9610 1.9632 399.4688 400.0189 0.0864 -1.0000 -1.0000 4344145 1595724236.90 151.5243 59.9999 32.0000 1.9614 1.9636 399.4330 399.9831 0.0864 -1.0000 -1.0000 4344223 1595724237.00 151.5330 59.9999 32.0000 1.9607 1.9630 399.5145 400.0647 0.0864 -1.0000 -1.0000 4344285 1595724237.10 151.5417 59.9999 32.0000 1.9604 1.9626 399.5087 400.0592 0.0864 -1.0000 -1.0000 4344348 1595724237.20 151.5417 59.9999 32.0000 1.9603 1.9626 399.6015 400.1513 0.0863 -1.0000 -1.0000 4344410 1595724237.30 151.5417 59.9999 32.0000 1.9607 1.9629 399.5888 400.1390 0.0864 -1.0000 -1.0000 4344754 1595724237.40 151.5417 59.9999 32.0000 1.9605 1.9627 399.4809 400.0319 0.0864 -1.0000 -1.0000 4344816 1595724237.50 151.5417 59.9999 32.0000 1.9601 1.9623 399.6035 400.1535 0.0864 -1.0000 -1.0000 4344894 1595724237.60 151.5410 59.9999 32.0000 1.9601 1.9623 399.5512 400.1016 0.0864 -1.0000 -1.0000 4344957 1595724237.70 151.5410 59.9999 32.0000 1.9609 1.9631 399.4187 399.9693 0.0864 -1.0000 -1.0000 4345019 1595724237.80 151.5410 59.9999 32.0000 1.9612 1.9634 399.3541 399.9039 0.0864 -1.0000 -1.0000 4345253 1595724237.90 151.5410 59.9999 32.0000 1.9612 1.9634 399.5246 400.0752 0.0864 -1.0000 -1.0000 4345316 1595724238.00 151.5410 59.9999 32.0000 1.9610 1.9632 399.6667 400.2165 0.0863 -1.0000 -1.0000 4345394 1595724238.10 151.5074 59.9999 32.0000 1.9605 1.9627 399.5779 400.1276 0.0863 -1.0000 -1.0000 4345456 1595724238.20 151.5051 59.9999 32.0000 1.9616 1.9638 399.4226 399.9721 0.0863 -1.0000 -1.0000 4345519 1595724238.30 151.5051 59.9999 32.0000 1.9611 1.9633 399.4503 400.0007 0.0864 -1.0000 -1.0000 4345925 1595724238.40 151.5051 59.9999 32.0000 1.9610 1.9632 399.5639 400.1140 0.0864 -1.0000 -1.0000 4345988 1595724238.50 151.5051 59.9999 32.0000 1.9606 1.9629 399.5681 400.1185 0.0864 -1.0000 -1.0000 4346050 1595724238.60 151.5051 59.9999 32.0000 1.9610 1.9632 399.4673 400.0169 0.0863 -1.0000 -1.0000 4346113 1595724238.70 151.5533 59.9999 32.0000 1.9605 1.9627 399.3720 399.9211 0.0863 -1.0000 -1.0000 4346175 1595724238.80 151.5533 59.9999 32.0000 1.9607 1.9629 399.5545 400.1044 0.0864 -1.0000 -1.0000 4346503 1595724238.90 151.5533 59.9999 32.0000 1.9610 1.9632 399.5315 400.0820 0.0864 -1.0000 -1.0000 4346581 1595724239.00 151.5533 59.9999 32.0000 1.9611 1.9634 399.4470 399.9966 0.0863 -1.0000 -1.0000 4346644 1595724239.10 151.5533 59.9999 32.0000 1.9617 1.9639 399.4207 399.9704 0.0863 -1.0000 -1.0000 4346706 1595724239.20 151.5602 59.9999 32.0000 1.9606 1.9628 399.5224 400.0727 0.0864 -1.0000 -1.0000 4346784 1595724239.30 151.5761 59.9999 32.0000 1.9611 1.9633 399.5810 400.1314 0.0864 -1.0000 -1.0000 4346956 1595724239.40 151.5761 59.9999 32.0000 1.9605 1.9627 399.5640 400.1146 0.0864 -1.0000 -1.0000 4347019 1595724239.50 151.5761 59.9999 32.0000 1.9608 1.9630 399.4133 399.9650 0.0866 -1.0000 -1.0000 4347097 1595724239.60 151.5761 59.9999 32.0000 1.9606 1.9628 399.4688 400.0182 0.0863 -1.0000 -1.0000 4347159 1595724239.70 151.5761 59.9999 32.0000 1.9603 1.9625 399.5672 400.1172 0.0863 -1.0000 -1.0000 4347222 1595724239.80 151.4264 60.0006 32.0000 1.9610 1.9632 399.3772 399.9264 0.0862 -1.0000 -1.0000 4347300 1595724239.90 151.4264 60.0006 32.0000 1.9614 1.9636 399.4759 400.0256 0.0864 -1.0000 -1.0000 4347362 1595724240.00 151.4264 60.0006 32.0000 1.9603 1.9625 399.5875 400.1383 0.0864 -1.0000 -1.0000 4347440 1595724240.10 151.4264 60.0006 32.0000 1.9606 1.9628 399.6960 400.2464 0.0864 -1.0000 -1.0000 4347503 1595724240.20 151.4264 60.0006 32.0000 1.9601 1.9623 399.5519 400.1015 0.0863 -1.0000 -1.0000 4347565 1595724240.30 151.4264 60.0006 32.0000 1.9610 1.9632 399.4397 399.9901 0.0864 -1.0000 -1.0000 4347628 1595724240.40 151.4371 60.0006 32.0000 1.9598 1.9620 399.5631 400.1134 0.0864 -1.0000 -1.0000 4347753 1595724240.50 151.4990 60.0006 32.0000 1.9601 1.9623 399.6472 400.1980 0.0864 -1.0000 -1.0000 4347831 1595724240.60 151.4990 60.0006 32.0000 1.9606 1.9628 399.6444 400.1945 0.0863 -1.0000 -1.0000 4347893 1595724240.70 151.4990 60.0006 32.0000 1.9609 1.9631 399.5043 400.0552 0.0865 -1.0000 -1.0000 4347956 1595724240.80 151.4990 60.0006 32.0000 1.9606 1.9628 399.5272 400.0773 0.0864 -1.0000 -1.0000 4348018 1595724240.90 151.4990 60.0006 32.0000 1.9608 1.9631 399.5780 400.1287 0.0863 -1.0000 -1.0000 4348112 1595724241.00 151.5589 60.0006 32.0000 1.9615 1.9637 399.5849 400.1342 0.0863 -1.0000 -1.0000 4348175 1595724241.10 151.5589 60.0006 32.0000 1.9609 1.9631 399.4420 399.9932 0.0866 -1.0000 -1.0000 4348237 1595724241.20 151.5589 60.0006 32.0000 1.9611 1.9633 399.6001 400.1501 0.0862 -1.0000 -1.0000 4348300 1595724241.30 151.5589 60.0006 32.0000 1.9600 1.9622 399.5954 400.1448 0.0863 -1.0000 -1.0000 4348362 1595724241.40 151.5589 60.0006 32.0000 1.9602 1.9624 399.6711 400.2218 0.0864 -1.0000 -1.0000 4348659 1595724241.50 151.5420 60.0006 32.0000 1.9616 1.9639 399.6221 400.1723 0.0864 -1.0000 -1.0000 4348737 1595724241.60 151.5275 60.0006 32.0000 1.9608 1.9631 399.4266 399.9769 0.0865 -1.0000 -1.0000 4348784 1595724241.70 151.5275 60.0006 32.0000 1.9609 1.9632 399.3866 399.9363 0.0864 -1.0000 -1.0000 4348862 1595724241.80 151.5275 60.0006 32.0000 1.9611 1.9633 399.4695 400.0203 0.0864 -1.0000 -1.0000 4348924 1595724241.90 151.5275 60.0006 32.0000 1.9606 1.9629 399.5233 400.0734 0.0864 -1.0000 -1.0000 4349159 1595724242.00 151.5275 60.0006 32.0000 1.9606 1.9628 399.4771 400.0274 0.0864 -1.0000 -1.0000 4349221 1595724242.10 151.4286 60.0006 32.0000 1.9603 1.9625 399.5292 400.0783 0.0862 -1.0000 -1.0000 4349284 1595724242.20 151.4286 60.0006 32.0000 1.9605 1.9628 399.4788 400.0289 0.0865 -1.0000 -1.0000 4349346 1595724242.30 151.4286 60.0006 32.0000 1.9605 1.9627 399.5763 400.1265 0.0864 -1.0000 -1.0000 4349424 1595724242.40 151.4286 60.0006 32.0000 1.9602 1.9624 399.5414 400.0919 0.0864 -1.0000 -1.0000 4350159 1595724242.50 151.4286 60.0006 32.0000 1.9609 1.9631 399.4359 399.9858 0.0863 -1.0000 -1.0000 4350221 1595724242.60 151.5023 60.0006 32.0000 1.9612 1.9634 399.4485 399.9999 0.0866 -1.0000 -1.0000 4350299 1595724242.70 151.5203 60.0006 32.0000 1.9606 1.9628 399.5380 400.0888 0.0864 -1.0000 -1.0000 4350362 1595724242.80 151.5203 60.0006 32.0000 1.9601 1.9623 399.6324 400.1827 0.0864 -1.0000 -1.0000 4350424 1595724242.90 151.5203 60.0006 32.0000 1.9601 1.9624 399.5657 400.1163 0.0864 -1.0000 -1.0000 4350502 1595724243.00 151.5203 60.0006 32.0000 1.9608 1.9630 399.5284 400.0790 0.0865 -1.0000 -1.0000 4350565 1595724243.10 151.5203 60.0006 32.0000 1.9601 1.9623 399.5740 400.1252 0.0865 -1.0000 -1.0000 4350627 1595724243.20 151.4899 60.0006 32.0000 1.9601 1.9623 399.5775 400.1292 0.0866 -1.0000 -1.0000 4350705 1595724243.30 151.4899 60.0006 32.0000 1.9599 1.9621 399.6179 400.1689 0.0865 -1.0000 -1.0000 4350768 1595724243.40 151.4899 60.0006 32.0000 1.9604 1.9627 399.4482 399.9992 0.0865 -1.0000 -1.0000 4350861 1595724243.50 151.4899 60.0006 32.0000 1.9603 1.9625 399.4651 400.0147 0.0863 -1.0000 -1.0000 4350940 1595724243.60 151.4899 60.0006 32.0000 1.9599 1.9621 399.5588 400.1079 0.0863 -1.0000 -1.0000 4351002 1595724243.70 151.4760 60.0006 32.0000 1.9609 1.9631 399.5600 400.1104 0.0865 -1.0000 -1.0000 4351065 1595724243.80 151.4760 60.0006 32.0000 1.9607 1.9629 399.3996 399.9501 0.0864 -1.0000 -1.0000 4351127 1595724243.90 151.4760 60.0006 32.0000 1.9610 1.9633 399.4813 400.0316 0.0864 -1.0000 -1.0000 4351189 1595724244.00 151.4760 60.0006 32.0000 1.9601 1.9623 399.6865 400.2378 0.0865 -1.0000 -1.0000 4351424 1595724244.10 151.4760 60.0006 32.0000 1.9605 1.9627 399.6241 400.1746 0.0864 -1.0000 -1.0000 4351486 1595724244.20 151.5162 60.0006 32.0000 1.9607 1.9629 399.5117 400.0623 0.0864 -1.0000 -1.0000 4351549 1595724244.30 151.5564 60.0006 32.0000 1.9605 1.9627 399.5138 400.0645 0.0865 -1.0000 -1.0000 4351627 1595724244.40 151.5564 60.0006 32.0000 1.9601 1.9623 399.5896 400.1398 0.0863 -1.0000 -1.0000 4351689 1595724244.50 151.5564 60.0006 32.0000 1.9603 1.9625 399.5804 400.1307 0.0864 -1.0000 -1.0000 4351908 1595724244.60 151.5564 60.0006 32.0000 1.9603 1.9625 399.5366 400.0876 0.0866 -1.0000 -1.0000 4351971 1595724244.70 151.5564 60.0006 32.0000 1.9615 1.9637 399.4686 400.0189 0.0864 -1.0000 -1.0000 4352049 1595724244.80 151.5849 60.0004 32.0000 1.9598 1.9621 399.5139 400.0643 0.0864 -1.0000 -1.0000 4352111 1595724244.90 151.5849 60.0004 32.0000 1.9610 1.9632 399.5895 400.1399 0.0864 -1.0000 -1.0000 4352174 1595724245.00 151.5849 60.0004 32.0000 1.9605 1.9628 399.4771 400.0280 0.0865 -1.0000 -1.0000 4352267 1595724245.10 151.5849 60.0004 32.0000 1.9610 1.9632 399.4759 400.0268 0.0866 -1.0000 -1.0000 4352330 1595724245.20 151.5849 60.0004 32.0000 1.9614 1.9636 399.4725 400.0231 0.0863 -1.0000 -1.0000 4352392 1595724245.30 151.5090 60.0004 32.0000 1.9611 1.9633 399.5833 400.1336 0.0864 -1.0000 -1.0000 4352455 1595724245.40 151.4377 60.0004 32.0000 1.9611 1.9633 399.5545 400.1042 0.0863 -1.0000 -1.0000 4352517 1595724245.50 151.4377 60.0004 32.0000 1.9610 1.9632 399.4099 399.9602 0.0864 -1.0000 -1.0000 4352939 1595724245.60 151.4377 60.0004 32.0000 1.9606 1.9628 399.4437 399.9941 0.0864 -1.0000 -1.0000 4353002 1595724245.70 151.4377 60.0004 32.0000 1.9607 1.9630 399.5754 400.1260 0.0864 -1.0000 -1.0000 4353064 1595724245.80 151.4377 60.0004 32.0000 1.9606 1.9628 399.6055 400.1555 0.0863 -1.0000 -1.0000 4353142 1595724245.90 151.4948 60.0004 32.0000 1.9606 1.9628 399.5092 400.0587 0.0863 -1.0000 -1.0000 4353189 1595724246.00 151.4948 60.0004 32.0000 1.9610 1.9632 399.3938 399.9438 0.0864 -1.0000 -1.0000 4353626 1595724246.10 151.4948 60.0004 32.0000 1.9604 1.9626 399.4864 400.0371 0.0864 -1.0000 -1.0000 4353689 1595724246.20 151.4948 60.0004 32.0000 1.9605 1.9627 399.4772 400.0269 0.0863 -1.0000 -1.0000 4353752 1595724246.30 151.4948 60.0004 32.0000 1.9609 1.9631 399.6028 400.1530 0.0863 -1.0000 -1.0000 4353829 1595724246.40 151.5023 60.0004 32.0000 1.9600 1.9622 399.4790 400.0288 0.0864 -1.0000 -1.0000 4353892 1595724246.50 151.5023 60.0004 32.0000 1.9602 1.9624 399.4660 400.0165 0.0864 -1.0000 -1.0000 4354267 1595724246.60 151.5023 60.0004 32.0000 1.9598 1.9620 399.5162 400.0666 0.0864 -1.0000 -1.0000 4354345 1595724246.70 151.5023 60.0004 32.0000 1.9602 1.9624 399.5451 400.0952 0.0864 -1.0000 -1.0000 4354407 1595724246.80 151.5023 60.0004 32.0000 1.9611 1.9633 399.3854 399.9360 0.0865 -1.0000 -1.0000 4354470 1595724246.90 151.5023 60.0004 32.0000 1.9607 1.9629 399.4169 399.9681 0.0866 -1.0000 -1.0000 4354548 1595724247.00 151.4284 60.0004 32.0000 1.9600 1.9622 399.5335 400.0840 0.0864 -1.0000 -1.0000 4354689 1595724247.10 151.4284 60.0004 32.0000 1.9600 1.9622 399.5686 400.1191 0.0865 -1.0000 -1.0000 4354751 1595724247.20 151.4284 60.0004 32.0000 1.9605 1.9628 399.4282 399.9789 0.0865 -1.0000 -1.0000 4354829 1595724247.30 151.4284 60.0004 32.0000 1.9610 1.9632 399.3692 399.9193 0.0864 -1.0000 -1.0000 4354892 1595724247.40 151.4284 60.0004 32.0000 1.9601 1.9623 399.4359 399.9865 0.0865 -1.0000 -1.0000 4354954 1595724247.50 151.5138 60.0004 32.0000 1.9602 1.9624 399.5124 400.0633 0.0866 -1.0000 -1.0000 4355626 1595724247.60 151.5138 60.0004 32.0000 1.9609 1.9631 399.5065 400.0585 0.0866 -1.0000 -1.0000 4355688 1595724247.70 151.5138 60.0004 32.0000 1.9614 1.9636 399.4246 399.9751 0.0865 -1.0000 -1.0000 4355751 1595724247.80 151.5138 60.0004 32.0000 1.9611 1.9633 399.3934 399.9440 0.0865 -1.0000 -1.0000 4355829 1595724247.90 151.5138 60.0004 32.0000 1.9602 1.9625 399.6236 400.1749 0.0866 -1.0000 -1.0000 4355891 1595724248.00 151.5160 60.0004 32.0000 1.9597 1.9619 399.5914 400.1431 0.0866 -1.0000 -1.0000 4356001 1595724248.10 151.5654 60.0004 32.0000 1.9599 1.9622 399.5981 400.1496 0.0865 -1.0000 -1.0000 4356064 1595724248.20 151.5654 60.0004 32.0000 1.9609 1.9631 399.4160 399.9661 0.0864 -1.0000 -1.0000 4356126 1595724248.30 151.5654 60.0004 32.0000 1.9607 1.9629 399.4024 399.9529 0.0865 -1.0000 -1.0000 4356204 1595724248.40 151.5654 60.0004 32.0000 1.9610 1.9632 399.6253 400.1761 0.0864 -1.0000 -1.0000 4356267 1595724248.50 151.5654 60.0004 32.0000 1.9603 1.9626 399.6429 400.1934 0.0864 -1.0000 -1.0000 4356329 1595724248.60 151.5419 60.0004 32.0000 1.9608 1.9630 399.5332 400.0834 0.0864 -1.0000 -1.0000 4356407 1595724248.70 151.4480 60.0004 32.0000 1.9610 1.9632 399.5045 400.0543 0.0864 -1.0000 -1.0000 4356469 1595724248.80 151.4480 60.0004 32.0000 1.9604 1.9626 399.5866 400.1370 0.0864 -1.0000 -1.0000 4356532 1595724248.90 151.4480 60.0004 32.0000 1.9598 1.9620 399.6122 400.1629 0.0865 -1.0000 -1.0000 4356594 1595724249.00 151.4480 60.0004 32.0000 1.9603 1.9626 399.4868 400.0370 0.0864 -1.0000 -1.0000 4356657 1595724249.10 151.4480 60.0004 32.0000 1.9608 1.9630 399.4328 399.9836 0.0865 -1.0000 -1.0000 4356719 1595724249.20 151.4386 60.0004 32.0000 1.9602 1.9625 399.5349 400.0857 0.0865 -1.0000 -1.0000 4356798 1595724249.30 151.4933 60.0003 32.0000 1.9600 1.9622 399.5699 400.1196 0.0864 -1.0000 -1.0000 4356860 1595724249.40 151.4933 60.0003 32.0000 1.9608 1.9631 399.5525 400.1039 0.0866 -1.0000 -1.0000 4356923 1595724249.50 151.4933 60.0003 32.0000 1.9606 1.9628 399.4700 400.0208 0.0865 -1.0000 -1.0000 4357001 1595724249.60 151.4933 60.0003 32.0000 1.9609 1.9631 399.4035 399.9537 0.0864 -1.0000 -1.0000 4357063 1595724249.70 151.4933 60.0003 32.0000 1.9602 1.9624 399.5202 400.0706 0.0864 -1.0000 -1.0000 4357126 1595724249.80 151.4933 60.0003 32.0000 1.9602 1.9624 399.5426 400.0932 0.0865 -1.0000 -1.0000 4357204 1595724249.90 151.4933 60.0003 32.0000 1.9611 1.9633 399.4513 400.0025 0.0865 -1.0000 -1.0000 4357266 1595724250.00 151.4933 60.0003 32.0000 1.9610 1.9632 399.4231 399.9736 0.0865 -1.0000 -1.0000 4357329 1595724250.10 151.4933 60.0003 32.0000 1.9606 1.9628 399.4930 400.0432 0.0864 -1.0000 -1.0000 4357626 1595724250.20 151.4933 60.0003 32.0000 1.9600 1.9622 399.6119 400.1630 0.0865 -1.0000 -1.0000 4357688 1595724250.30 151.4933 60.0003 32.0000 1.9591 1.9614 399.6014 400.1519 0.0864 -1.0000 -1.0000 4357751 1595724250.40 151.4697 60.0003 32.0000 1.9604 1.9626 399.5327 400.0823 0.0862 -1.0000 -1.0000 4357813 1595724250.50 151.3970 60.0003 32.0000 1.9601 1.9623 399.4187 399.9692 0.0865 -1.0000 -1.0000 4357876 1595724250.60 151.3970 60.0003 32.0000 1.9595 1.9617 399.4455 399.9967 0.0866 -1.0000 -1.0000 4358094 1595724250.70 151.3970 60.0003 32.0000 1.9589 1.9612 399.6150 400.1653 0.0863 -1.0000 -1.0000 4358157 1595724250.80 151.3970 60.0003 32.0000 1.9597 1.9620 399.5398 400.0903 0.0865 -1.0000 -1.0000 4358219 1595724250.90 151.3970 60.0003 32.0000 1.9608 1.9630 399.4863 400.0372 0.0865 -1.0000 -1.0000 4358282 1595724251.00 151.4630 60.0003 32.0000 1.9604 1.9626 399.5056 400.0564 0.0865 -1.0000 -1.0000 4358344 1595724251.10 151.4971 60.0003 32.0000 1.9601 1.9623 399.5635 400.1138 0.0864 -1.0000 -1.0000 4358485 1595724251.20 151.4971 60.0003 32.0000 1.9607 1.9630 399.4645 400.0156 0.0865 -1.0000 -1.0000 4358563 1595724251.30 151.4971 60.0003 32.0000 1.9606 1.9629 399.4644 400.0144 0.0863 -1.0000 -1.0000 4358625 1595724251.40 151.4971 60.0003 32.0000 1.9605 1.9627 399.4460 399.9975 0.0865 -1.0000 -1.0000 4358688 1595724251.50 151.4971 60.0003 32.0000 1.9608 1.9630 399.5368 400.0870 0.0864 -1.0000 -1.0000 4358766 1595724251.60 151.5433 60.0003 32.0000 1.9602 1.9624 399.6032 400.1540 0.0865 -1.0000 -1.0000 4359281 1595724251.70 151.5433 60.0003 32.0000 1.9607 1.9629 399.5675 400.1198 0.0866 -1.0000 -1.0000 4359344 1595724251.80 151.5433 60.0003 32.0000 1.9605 1.9627 399.4599 400.0103 0.0864 -1.0000 -1.0000 4359422 1595724251.90 151.5433 60.0003 32.0000 1.9607 1.9630 399.4484 399.9993 0.0865 -1.0000 -1.0000 4359484 1595724252.00 151.5433 60.0003 32.0000 1.9607 1.9629 399.5233 400.0748 0.0865 -1.0000 -1.0000 4359563 1595724252.10 151.5433 60.0003 32.0000 1.9606 1.9629 399.5368 400.0876 0.0865 -1.0000 -1.0000 4359625 1595724252.20 151.4375 60.0003 32.0000 1.9608 1.9630 399.4242 399.9747 0.0864 -1.0000 -1.0000 4359750 1595724252.30 151.4375 60.0003 32.0000 1.9606 1.9628 399.3997 399.9502 0.0864 -1.0000 -1.0000 4359828 1595724252.40 151.4375 60.0003 32.0000 1.9600 1.9622 399.5440 400.0942 0.0864 -1.0000 -1.0000 4359891 1595724252.50 151.4375 60.0003 32.0000 1.9601 1.9623 399.6166 400.1682 0.0866 -1.0000 -1.0000 4359953 1595724252.60 151.4375 60.0003 32.0000 1.9596 1.9618 399.6231 400.1738 0.0865 -1.0000 -1.0000 4400031 1595724252.70 151.4377 60.0003 32.0000 1.9604 1.9626 399.5707 400.1213 0.0864 -1.0000 -1.0000 4400078 1595724252.80 151.4385 60.0003 32.0000 1.9608 1.9630 399.5514 400.1018 0.0864 -1.0000 -1.0000 4400156 1595724252.90 151.4385 60.0003 32.0000 1.9603 1.9625 399.5949 400.1459 0.0865 -1.0000 -1.0000 4400219 1595724253.00 151.4385 60.0003 32.0000 1.9600 1.9622 399.6487 400.1997 0.0865 -1.0000 -1.0000 4400297 1595724253.10 151.4385 60.0003 32.0000 1.9598 1.9620 399.5729 400.1242 0.0866 -1.0000 -1.0000 4400359 1595724253.20 151.4385 60.0003 32.0000 1.9604 1.9626 399.5141 400.0657 0.0865 -1.0000 -1.0000 4400531 1595724253.30 151.5421 60.0003 32.0000 1.9603 1.9625 399.5623 400.1131 0.0865 -1.0000 -1.0000 4400594 1595724253.40 151.5421 60.0003 32.0000 1.9605 1.9627 399.5735 400.1240 0.0864 -1.0000 -1.0000 4400672 1595724253.50 151.5421 60.0003 32.0000 1.9610 1.9632 399.4528 400.0036 0.0865 -1.0000 -1.0000 4400734 1595724253.60 151.5421 60.0003 32.0000 1.9610 1.9632 399.4333 399.9844 0.0865 -1.0000 -1.0000 4400797 1595724253.70 151.5421 60.0003 32.0000 1.9603 1.9625 399.4459 399.9965 0.0865 -1.0000 -1.0000 4401000 1595724253.80 151.5207 60.0003 32.0000 1.9600 1.9622 399.6003 400.1516 0.0866 -1.0000 -1.0000 4401078 1595724253.90 151.4991 60.0003 32.0000 1.9610 1.9633 399.5572 400.1087 0.0866 -1.0000 -1.0000 4401125 1595724254.00 151.4991 60.0003 32.0000 1.9609 1.9631 399.4585 400.0089 0.0864 -1.0000 -1.0000 4401203 1595724254.10 151.4991 60.0003 32.0000 1.9604 1.9626 399.4665 400.0168 0.0864 -1.0000 -1.0000 4401265 1595724254.20 151.4991 60.0003 32.0000 1.9602 1.9624 399.6218 400.1718 0.0863 -1.0000 -1.0000 4402062 1595724254.30 151.4991 60.0003 32.0000 1.9601 1.9624 399.5866 400.1369 0.0865 -1.0000 -1.0000 4402140 1595724254.40 151.4991 60.0003 32.0000 1.9608 1.9631 399.4816 400.0318 0.0864 -1.0000 -1.0000 4402203 1595724254.50 151.4935 60.0003 32.0000 1.9613 1.9635 399.4181 399.9692 0.0865 -1.0000 -1.0000 4402265 1595724254.60 151.4935 60.0003 32.0000 1.9615 1.9637 399.5784 400.1294 0.0865 -1.0000 -1.0000 4402328 1595724254.70 151.4935 60.0003 32.0000 1.9605 1.9627 399.6167 400.1681 0.0866 -1.0000 -1.0000 4402390 1595724254.80 151.4935 60.0003 32.0000 1.9605 1.9627 399.5638 400.1151 0.0865 -1.0000 -1.0000 4402453 1595724254.90 151.4935 60.0003 32.0000 1.9607 1.9629 399.4574 400.0068 0.0862 -1.0000 -1.0000 4402531 1595724255.00 151.5798 60.0007 32.0000 1.9609 1.9632 399.4712 400.0215 0.0864 -1.0000 -1.0000 4402593 1595724255.10 151.5798 60.0007 32.0000 1.9598 1.9620 399.6235 400.1742 0.0864 -1.0000 -1.0000 4402656 1595724255.20 151.5798 60.0007 32.0000 1.9600 1.9622 399.6235 400.1735 0.0863 -1.0000 -1.0000 4402734 1595724255.30 151.5798 60.0007 32.0000 1.9606 1.9628 399.5488 400.1000 0.0865 -1.0000 -1.0000 4402796 1595724255.40 151.5798 60.0007 32.0000 1.9607 1.9629 399.4464 399.9970 0.0864 -1.0000 -1.0000 4402859 1595724255.50 151.5750 60.0007 32.0000 1.9598 1.9621 399.6630 400.2129 0.0863 -1.0000 -1.0000 4402921 1595724255.60 151.5137 60.0007 32.0000 1.9602 1.9625 399.6205 400.1718 0.0866 -1.0000 -1.0000 4403015 1595724255.70 151.5137 60.0007 32.0000 1.9610 1.9632 399.4571 400.0088 0.0866 -1.0000 -1.0000 4403093 1595724255.80 151.5137 60.0007 32.0000 1.9608 1.9630 399.4186 399.9694 0.0865 -1.0000 -1.0000 4403155 1595724255.90 151.5137 60.0007 32.0000 1.9604 1.9626 399.5835 400.1340 0.0864 -1.0000 -1.0000 4403218 1595724256.00 151.5137 60.0007 32.0000 1.9604 1.9626 399.6757 400.2264 0.0865 -1.0000 -1.0000 4403296 1595724256.10 151.5036 60.0007 32.0000 1.9610 1.9632 399.6283 400.1797 0.0865 -1.0000 -1.0000 4403359 1595724256.20 151.5031 60.0007 32.0000 1.9610 1.9632 399.5259 400.0764 0.0864 -1.0000 -1.0000 4403437 1595724256.30 151.5031 60.0007 32.0000 1.9610 1.9633 399.5918 400.1417 0.0864 -1.0000 -1.0000 4403780 1595724256.40 151.5031 60.0007 32.0000 1.9602 1.9624 399.6261 400.1768 0.0865 -1.0000 -1.0000 4403843 1595724256.50 151.5031 60.0007 32.0000 1.9609 1.9631 399.6295 400.1803 0.0864 -1.0000 -1.0000 4403905 1595724256.60 151.5055 60.0007 32.0000 1.9605 1.9627 399.3973 399.9476 0.0864 -1.0000 -1.0000 4403983 1595724256.70 151.5232 60.0007 32.0000 1.9606 1.9628 399.5028 400.0536 0.0865 -1.0000 -1.0000 4404046 1595724256.80 151.5232 60.0007 32.0000 1.9601 1.9624 399.6050 400.1564 0.0866 -1.0000 -1.0000 4404108 1595724256.90 151.5232 60.0007 32.0000 1.9609 1.9631 399.5820 400.1323 0.0864 -1.0000 -1.0000 4404186 1595724257.00 151.5232 60.0007 32.0000 1.9610 1.9632 399.4196 399.9699 0.0864 -1.0000 -1.0000 4404249 1595724257.10 151.5232 60.0007 32.0000 1.9609 1.9632 399.4244 399.9751 0.0865 -1.0000 -1.0000 4404312 1595724257.20 151.4817 60.0007 32.0000 1.9607 1.9630 399.5408 400.0906 0.0864 -1.0000 -1.0000 4404390 1595724257.30 151.4817 60.0007 32.0000 1.9609 1.9632 399.5646 400.1153 0.0865 -1.0000 -1.0000 4404811 1595724257.40 151.4817 60.0007 32.0000 1.9613 1.9636 399.4183 399.9690 0.0865 -1.0000 -1.0000 4404874 1595724257.50 151.4817 60.0007 32.0000 1.9615 1.9637 399.4222 399.9730 0.0865 -1.0000 -1.0000 4404952 1595724257.60 151.4817 60.0007 32.0000 1.9609 1.9631 399.3933 399.9435 0.0864 -1.0000 -1.0000 4405014 1595724257.70 151.4557 60.0007 32.0000 1.9607 1.9629 399.5708 400.1213 0.0864 -1.0000 -1.0000 4405077 1595724257.80 151.4361 60.0007 32.0000 1.9603 1.9626 399.5613 400.1114 0.0863 -1.0000 -1.0000 4405374 1595724257.90 151.4361 60.0007 32.0000 1.9604 1.9626 399.3943 399.9438 0.0863 -1.0000 -1.0000 4405436 1595724258.00 151.4361 60.0007 32.0000 1.9606 1.9628 399.5013 400.0515 0.0864 -1.0000 -1.0000 4405514 1595724258.10 151.4361 60.0007 32.0000 1.9609 1.9631 399.6021 400.1530 0.0865 -1.0000 -1.0000 4405577 1595724258.20 151.4361 60.0007 32.0000 1.9606 1.9628 399.6043 400.1548 0.0864 -1.0000 -1.0000 4405639 1595724258.30 151.5295 60.0007 32.0000 1.9611 1.9633 399.4996 400.0504 0.0865 -1.0000 -1.0000 4405889 1595724258.40 151.5295 60.0007 32.0000 1.9609 1.9632 399.4241 399.9746 0.0864 -1.0000 -1.0000 4405952 1595724258.50 151.5295 60.0007 32.0000 1.9604 1.9626 399.6939 400.2446 0.0865 -1.0000 -1.0000 4406014 1595724258.60 151.5295 60.0007 32.0000 1.9607 1.9629 399.6612 400.2119 0.0864 -1.0000 -1.0000 4406092 1595724258.70 151.5295 60.0007 32.0000 1.9613 1.9636 399.4789 400.0294 0.0864 -1.0000 -1.0000 4406155 1595724258.80 151.5119 60.0007 32.0000 1.9613 1.9635 399.4464 399.9961 0.0864 -1.0000 -1.0000 4406217 1595724258.90 151.5119 60.0007 32.0000 1.9603 1.9625 399.6463 400.1969 0.0865 -1.0000 -1.0000 4406295 1595724259.00 151.5119 60.0007 32.0000 1.9603 1.9625 399.7271 400.2789 0.0866 -1.0000 -1.0000 4406358 1595724259.10 151.5119 60.0007 32.0000 1.9608 1.9630 399.5446 400.0957 0.0864 -1.0000 -1.0000 4406420 1595724259.20 151.5119 60.0007 32.0000 1.9615 1.9638 399.4444 399.9941 0.0863 -1.0000 -1.0000 4406483 1595724259.30 151.5119 60.0007 32.0000 1.9604 1.9626 399.5551 400.1064 0.0866 -1.0000 -1.0000 4406546 1595724259.40 151.4671 60.0007 32.0000 1.9595 1.9617 399.5558 400.1065 0.0865 -1.0000 -1.0000 4406608 1595724259.50 151.4671 60.0007 32.0000 1.9597 1.9620 399.6375 400.1891 0.0866 -1.0000 -1.0000 4406686 1595724259.60 151.4671 60.0007 32.0000 1.9613 1.9635 399.4907 400.0424 0.0866 -1.0000 -1.0000 4406748 1595724259.70 151.4671 60.0007 32.0000 1.9609 1.9631 399.4337 399.9853 0.0867 -1.0000 -1.0000 4406811 1595724259.80 151.4671 60.0007 32.0000 1.9600 1.9623 399.5021 400.0531 0.0864 -1.0000 -1.0000 4406889 1595724259.90 151.4549 60.0004 32.0000 1.9593 1.9615 399.5675 400.1191 0.0866 -1.0000 -1.0000 4407529 1595724260.00 151.4549 60.0004 32.0000 1.9612 1.9634 399.4930 400.0442 0.0866 -1.0000 -1.0000 4407592 1595724260.10 151.4549 60.0004 32.0000 1.9609 1.9631 399.4698 400.0212 0.0866 -1.0000 -1.0000 4407670 1595724260.20 151.4549 60.0004 32.0000 1.9609 1.9631 399.5536 400.1042 0.0864 -1.0000 -1.0000 4407733 1595724260.30 151.4549 60.0004 32.0000 1.9604 1.9626 399.6269 400.1782 0.0865 -1.0000 -1.0000 4407795 1595724260.40 151.4549 60.0004 32.0000 1.9604 1.9626 399.5568 400.1070 0.0863 -1.0000 -1.0000 4407858 1595724260.50 151.4549 60.0004 32.0000 1.9604 1.9626 399.4769 400.0279 0.0865 -1.0000 -1.0000 4407920 1595724260.60 151.5022 60.0004 32.0000 1.9597 1.9620 399.4175 399.9669 0.0864 -1.0000 -1.0000 4407998 1595724260.70 151.5022 60.0004 32.0000 1.9598 1.9621 399.5298 400.0798 0.0863 -1.0000 -1.0000 4408061 1595724260.80 151.5022 60.0004 32.0000 1.9605 1.9627 399.6474 400.1985 0.0865 -1.0000 -1.0000 4408139 1595724260.90 151.5022 60.0004 32.0000 1.9598 1.9620 399.6288 400.1805 0.0865 -1.0000 -1.0000 4408264 1595724261.00 151.5022 60.0004 32.0000 1.9602 1.9624 399.4703 400.0228 0.0868 -1.0000 -1.0000 4408326 1595724261.10 151.5053 60.0004 32.0000 1.9600 1.9622 399.5216 400.0720 0.0864 -1.0000 -1.0000 4408389 1595724261.20 151.5058 60.0004 32.0000 1.9602 1.9624 399.5892 400.1411 0.0867 -1.0000 -1.0000 4408467 1595724261.30 151.5058 60.0004 32.0000 1.9604 1.9627 399.6287 400.1805 0.0866 -1.0000 -1.0000 4408529 1595724261.40 151.5058 60.0004 32.0000 1.9605 1.9628 399.6508 400.2021 0.0865 -1.0000 -1.0000 4409295 1595724261.50 151.4492 60.0004 32.0000 1.9604 1.9626 399.3855 399.9364 0.0865 -1.0000 -1.0000 4409373 1595724261.60 151.4492 60.0004 32.0000 1.9612 1.9634 399.4621 400.0130 0.0865 -1.0000 -1.0000 4409435 1595724261.70 151.4492 60.0004 32.0000 1.9600 1.9622 399.5360 400.0872 0.0865 -1.0000 -1.0000 4409498 1595724261.80 151.4492 60.0004 32.0000 1.9601 1.9623 399.6163 400.1667 0.0864 -1.0000 -1.0000 4409576 1595724261.90 151.4492 60.0004 32.0000 1.9601 1.9624 399.4694 400.0200 0.0865 -1.0000 -1.0000 4409638 1595724262.00 151.4492 60.0004 32.0000 1.9613 1.9635 399.5097 400.0603 0.0865 -1.0000 -1.0000 4409717 1595724262.10 151.4492 60.0004 32.0000 1.9611 1.9633 399.4594 400.0104 0.0865 -1.0000 -1.0000 4409779 1595724262.20 151.4873 60.0004 32.0000 1.9607 1.9629 399.6727 400.2242 0.0866 -1.0000 -1.0000 4409842 1595724262.30 151.5463 60.0004 32.0000 1.9614 1.9636 399.6087 400.1602 0.0865 -1.0000 -1.0000 4409904 1595724262.40 151.5463 60.0004 32.0000 1.9608 1.9630 399.5054 400.0564 0.0865 -1.0000 -1.0000 4409998 1595724262.50 151.5463 60.0004 32.0000 1.9603 1.9625 399.4251 399.9754 0.0864 -1.0000 -1.0000 4410060 1595724262.60 151.5463 60.0004 32.0000 1.9603 1.9626 399.5910 400.1408 0.0863 -1.0000 -1.0000 4410138 1595724262.70 151.5463 60.0004 32.0000 1.9604 1.9626 399.6203 400.1703 0.0864 -1.0000 -1.0000 4410201 1595724262.80 151.4938 60.0004 32.0000 1.9607 1.9629 399.5006 400.0503 0.0863 -1.0000 -1.0000 4410263 1595724262.90 151.4938 60.0004 32.0000 1.9613 1.9635 399.4198 399.9707 0.0865 -1.0000 -1.0000 4410497 1595724263.00 151.4938 60.0004 32.0000 1.9607 1.9630 399.5952 400.1460 0.0864 -1.0000 -1.0000 4410560 1595724263.10 151.4938 60.0004 32.0000 1.9604 1.9626 399.6692 400.2196 0.0864 -1.0000 -1.0000 4410622 1595724263.20 151.4938 60.0004 32.0000 1.9608 1.9630 399.5458 400.0965 0.0864 -1.0000 -1.0000 4410701 1595724263.30 151.4938 60.0004 32.0000 1.9614 1.9637 399.6137 400.1637 0.0864 -1.0000 -1.0000 4410763 1595724263.40 151.5036 60.0004 32.0000 1.9599 1.9622 399.5907 400.1417 0.0865 -1.0000 -1.0000 4410826 1595724263.50 151.5753 60.0004 32.0000 1.9601 1.9623 399.5396 400.0899 0.0864 -1.0000 -1.0000 4411013 1595724263.60 151.5753 60.0004 32.0000 1.9611 1.9633 399.6341 400.1847 0.0864 -1.0000 -1.0000 4411076 1595724263.70 151.5753 60.0004 32.0000 1.9618 1.9640 399.5088 400.0595 0.0865 -1.0000 -1.0000 4411138 1595724263.80 151.5753 60.0004 32.0000 1.9614 1.9637 399.5296 400.0805 0.0865 -1.0000 -1.0000 4411216 1595724263.90 151.5753 60.0004 32.0000 1.9612 1.9634 399.5485 400.0991 0.0865 -1.0000 -1.0000 4411279 1595724264.00 151.5560 60.0004 32.0000 1.9598 1.9620 399.6215 400.1722 0.0865 -1.0000 -1.0000 4411372 1595724264.10 151.5560 60.0004 32.0000 1.9607 1.9630 399.6149 400.1658 0.0864 -1.0000 -1.0000 4411435 1595724264.20 151.5560 60.0004 32.0000 1.9616 1.9638 399.4552 400.0052 0.0864 -1.0000 -1.0000 4411497 1595724264.30 151.5560 60.0004 32.0000 1.9610 1.9633 399.4823 400.0327 0.0864 -1.0000 -1.0000 4411575 1595724264.40 151.5560 60.0004 32.0000 1.9611 1.9634 399.4848 400.0359 0.0864 -1.0000 -1.0000 4411638 1595724264.50 151.5560 60.0004 32.0000 1.9603 1.9625 399.5732 400.1233 0.0864 -1.0000 -1.0000 4411872 1595724264.60 151.5179 60.0004 32.0000 1.9616 1.9638 399.4474 399.9976 0.0864 -1.0000 -1.0000 4411935 1595724264.70 151.5179 60.0004 32.0000 1.9612 1.9634 399.3491 399.8999 0.0865 -1.0000 -1.0000 4411997 1595724264.80 151.5179 60.0004 32.0000 1.9612 1.9634 399.6335 400.1849 0.0866 -1.0000 -1.0000 4412060 1595724264.90 151.5179 60.0004 32.0000 1.9607 1.9629 399.6265 400.1782 0.0866 -1.0000 -1.0000 4412138 1595724265.00 151.5179 60.0004 32.0000 1.9613 1.9635 399.4940 400.0453 0.0865 -1.0000 -1.0000 4412528 1595724265.10 151.5115 60.0005 32.0000 1.9611 1.9633 399.3709 399.9213 0.0865 -1.0000 -1.0000 4412591 1595724265.20 151.5100 60.0005 32.0000 1.9610 1.9632 399.5110 400.0612 0.0863 -1.0000 -1.0000 4412653 1595724265.30 151.5100 60.0005 32.0000 1.9605 1.9628 399.6189 400.1701 0.0865 -1.0000 -1.0000 4412716 1595724265.40 151.5100 60.0005 32.0000 1.9613 1.9635 399.5832 400.1344 0.0865 -1.0000 -1.0000 4412794 1595724265.50 151.5100 60.0005 32.0000 1.9619 1.9641 399.5459 400.0970 0.0865 -1.0000 -1.0000 4413028 1595724265.60 151.5100 60.0005 32.0000 1.9608 1.9630 399.5184 400.0691 0.0865 -1.0000 -1.0000 4413091 1595724265.70 151.5627 60.0005 32.0000 1.9605 1.9627 399.6645 400.2159 0.0865 -1.0000 -1.0000 4413153 1595724265.80 151.5627 60.0005 32.0000 1.9606 1.9628 399.6053 400.1555 0.0863 -1.0000 -1.0000 4413216 1595724265.90 151.5627 60.0005 32.0000 1.9612 1.9634 399.4922 400.0430 0.0864 -1.0000 -1.0000 4413278 1595724266.00 151.5627 60.0005 32.0000 1.9604 1.9627 399.4052 399.9549 0.0863 -1.0000 -1.0000 4413512 1595724266.10 151.5627 60.0005 32.0000 1.9610 1.9632 399.5394 400.0898 0.0864 -1.0000 -1.0000 4413575 1595724266.20 151.4610 60.0005 32.0000 1.9602 1.9624 399.6168 400.1674 0.0864 -1.0000 -1.0000 4413637 1595724266.30 151.4610 60.0005 32.0000 1.9602 1.9624 399.4971 400.0481 0.0866 -1.0000 -1.0000 4413716 1595724266.40 151.4610 60.0005 32.0000 1.9617 1.9639 399.3417 399.8920 0.0864 -1.0000 -1.0000 4413778 1595724266.50 151.4610 60.0005 32.0000 1.9612 1.9634 399.5277 400.0781 0.0864 -1.0000 -1.0000 4413887 1595724266.60 151.4610 60.0005 32.0000 1.9605 1.9627 399.5066 400.0572 0.0864 -1.0000 -1.0000 4413950 1595724266.70 151.4610 60.0005 32.0000 1.9603 1.9625 399.5609 400.1112 0.0864 -1.0000 -1.0000 4414013 1595724266.80 151.4200 60.0005 32.0000 1.9607 1.9629 399.4344 399.9847 0.0865 -1.0000 -1.0000 4414075 1595724266.90 151.4200 60.0005 32.0000 1.9615 1.9637 399.4757 400.0270 0.0865 -1.0000 -1.0000 4414153 1595724267.00 151.4200 60.0005 32.0000 1.9602 1.9624 399.6060 400.1573 0.0866 -1.0000 -1.0000 4414637 1595724267.10 151.4200 60.0005 32.0000 1.9599 1.9621 399.5883 400.1392 0.0865 -1.0000 -1.0000 4414700 1595724267.20 151.4200 60.0005 32.0000 1.9603 1.9626 399.5741 400.1251 0.0866 -1.0000 -1.0000 4414762 1595724267.30 151.4200 60.0005 32.0000 1.9603 1.9626 399.4693 400.0206 0.0866 -1.0000 -1.0000 4414825 1595724267.40 151.5293 60.0005 32.0000 1.9609 1.9631 399.4123 399.9643 0.0867 -1.0000 -1.0000 4414887 1595724267.50 151.5293 60.0005 32.0000 1.9596 1.9619 399.5866 400.1383 0.0866 -1.0000 -1.0000 4415168 1595724267.60 151.5293 60.0005 32.0000 1.9598 1.9621 399.6387 400.1899 0.0865 -1.0000 -1.0000 4415231 1595724267.70 151.5293 60.0005 32.0000 1.9605 1.9627 399.5363 400.0876 0.0865 -1.0000 -1.0000 4415293 1595724267.80 151.5293 60.0005 32.0000 1.9607 1.9629 399.5358 400.0865 0.0865 -1.0000 -1.0000 4415356 1595724267.90 151.4399 60.0005 32.0000 1.9599 1.9622 399.5896 400.1411 0.0866 -1.0000 -1.0000 4415418 1595724268.00 151.4280 60.0005 32.0000 1.9599 1.9621 399.6294 400.1813 0.0866 -1.0000 -1.0000 4415496 1595724268.10 151.4280 60.0005 32.0000 1.9604 1.9626 399.5344 400.0851 0.0865 -1.0000 -1.0000 4415652 1595724268.20 151.4280 60.0005 32.0000 1.9605 1.9627 399.4359 399.9870 0.0866 -1.0000 -1.0000 4415699 1595724268.30 151.4280 60.0005 32.0000 1.9601 1.9623 399.4874 400.0393 0.0867 -1.0000 -1.0000 4415777 1595724268.40 151.4280 60.0005 32.0000 1.9604 1.9627 399.5637 400.1153 0.0865 -1.0000 -1.0000 4415840 1595724268.50 151.4045 60.0005 32.0000 1.9593 1.9616 399.5536 400.1042 0.0865 -1.0000 -1.0000 4415902 1595724268.60 151.4045 60.0005 32.0000 1.9603 1.9625 399.5855 400.1372 0.0867 -1.0000 -1.0000 4416325 1595724268.70 151.4045 60.0005 32.0000 1.9602 1.9625 399.4031 399.9548 0.0866 -1.0000 -1.0000 4416387 1595724268.80 151.4045 60.0005 32.0000 1.9612 1.9634 399.3776 399.9291 0.0866 -1.0000 -1.0000 4416449 1595724268.90 151.4045 60.0005 32.0000 1.9609 1.9632 399.5961 400.1475 0.0866 -1.0000 -1.0000 4416527 1595724269.00 151.5970 60.0005 32.0000 1.9603 1.9625 399.5522 400.1035 0.0865 -1.0000 -1.0000 4416590 1595724269.10 151.5970 60.0005 32.0000 1.9610 1.9632 399.4064 399.9572 0.0865 -1.0000 -1.0000 4416652 1595724269.20 151.5970 60.0005 32.0000 1.9610 1.9632 399.5205 400.0708 0.0864 -1.0000 -1.0000 4416730 1595724269.30 151.5970 60.0005 32.0000 1.9600 1.9622 399.6583 400.2091 0.0865 -1.0000 -1.0000 4416793 1595724269.40 151.5970 60.0005 32.0000 1.9602 1.9625 399.6435 400.1943 0.0864 -1.0000 -1.0000 4416855 1595724269.50 151.5713 60.0005 32.0000 1.9605 1.9627 399.5447 400.0956 0.0865 -1.0000 -1.0000 4416918 1595724269.60 151.4829 60.0005 32.0000 1.9611 1.9633 399.4112 399.9617 0.0864 -1.0000 -1.0000 4417027 1595724269.70 151.4829 60.0005 32.0000 1.9596 1.9618 399.5294 400.0800 0.0865 -1.0000 -1.0000 4417090 1595724269.80 151.4829 60.0005 32.0000 1.9601 1.9623 399.6290 400.1800 0.0865 -1.0000 -1.0000 4417152 1595724269.90 151.4829 60.0005 32.0000 1.9601 1.9623 399.5736 400.1235 0.0863 -1.0000 -1.0000 4417215 1595724270.00 151.4829 60.0005 32.0000 1.9611 1.9633 399.4439 399.9937 0.0864 -1.0000 -1.0000 4417293 1595724270.10 151.4674 60.0005 32.0000 1.9606 1.9629 399.6233 400.1742 0.0865 -1.0000 -1.0000 4417840 1595724270.20 151.4187 60.0005 32.0000 1.9607 1.9629 399.6882 400.2392 0.0865 -1.0000 -1.0000 4417902 1595724270.30 151.4187 60.0005 32.0000 1.9602 1.9624 399.5619 400.1125 0.0864 -1.0000 -1.0000 4417980 1595724270.40 151.4187 60.0005 32.0000 1.9607 1.9629 399.4881 400.0396 0.0866 -1.0000 -1.0000 4418043 1595724270.50 151.4187 60.0005 32.0000 1.9601 1.9624 399.4812 400.0319 0.0864 -1.0000 -1.0000 4418105 1595724270.60 151.4187 60.0005 32.0000 1.9598 1.9620 399.5853 400.1365 0.0866 -1.0000 -1.0000 4418183 1595724270.70 151.4187 60.0005 32.0000 1.9601 1.9624 399.7033 400.2544 0.0865 -1.0000 -1.0000 4418246 1595724270.80 151.5025 60.0005 32.0000 1.9609 1.9631 399.5158 400.0673 0.0865 -1.0000 -1.0000 4418308 1595724270.90 151.5025 60.0005 32.0000 1.9608 1.9630 399.4150 399.9648 0.0863 -1.0000 -1.0000 4418386 1595724271.00 151.5025 60.0005 32.0000 1.9609 1.9631 399.5643 400.1142 0.0864 -1.0000 -1.0000 4418449 1595724271.10 151.5025 60.0005 32.0000 1.9601 1.9623 399.6020 400.1536 0.0866 -1.0000 -1.0000 4418792 1595724271.20 151.5025 60.0005 32.0000 1.9601 1.9624 399.4696 400.0204 0.0864 -1.0000 -1.0000 4418855 1595724271.30 151.5025 60.0005 32.0000 1.9606 1.9628 399.4631 400.0140 0.0865 -1.0000 -1.0000 4418917 1595724271.40 151.4170 60.0005 32.0000 1.9603 1.9626 399.6950 400.2460 0.0865 -1.0000 -1.0000 4418980 1595724271.50 151.4170 60.0005 32.0000 1.9601 1.9623 399.6783 400.2295 0.0865 -1.0000 -1.0000 4419058 1595724271.60 151.4170 60.0005 32.0000 1.9607 1.9629 399.5737 400.1245 0.0865 -1.0000 -1.0000 4419120 1595724271.70 151.4170 60.0005 32.0000 1.9610 1.9633 399.4994 400.0503 0.0865 -1.0000 -1.0000 4419245 1595724271.80 151.4170 60.0005 32.0000 1.9611 1.9634 399.5180 400.0692 0.0865 -1.0000 -1.0000 4419324 1595724271.90 151.4471 60.0005 32.0000 1.9600 1.9622 399.5611 400.1119 0.0865 -1.0000 -1.0000 4419386 1595724272.00 151.4893 60.0005 32.0000 1.9607 1.9630 399.6805 400.2320 0.0865 -1.0000 -1.0000 4419449 1595724272.10 151.4893 60.0005 32.0000 1.9611 1.9633 399.5851 400.1362 0.0865 -1.0000 -1.0000 4419527 1595724272.20 151.4893 60.0005 32.0000 1.9616 1.9638 399.4543 400.0044 0.0864 -1.0000 -1.0000 4419808 1595724272.30 151.4893 60.0005 32.0000 1.9605 1.9628 399.5787 400.1290 0.0864 -1.0000 -1.0000 4419870 1595724272.40 151.4893 60.0005 32.0000 1.9605 1.9628 399.6777 400.2284 0.0865 -1.0000 -1.0000 4419933 1595724272.50 151.5342 60.0005 32.0000 1.9620 1.9642 399.5078 400.0594 0.0866 -1.0000 -1.0000 4419995 1595724272.60 151.5342 60.0005 32.0000 1.9615 1.9638 399.5130 400.0630 0.0864 -1.0000 -1.0000 4420073 1595724272.70 151.5342 60.0005 32.0000 1.9607 1.9630 399.6055 400.1557 0.0863 -1.0000 -1.0000 4420261 1595724272.80 151.5342 60.0005 32.0000 1.9602 1.9624 399.6462 400.1971 0.0865 -1.0000 -1.0000 4420323 1595724272.90 151.5342 60.0005 32.0000 1.9606 1.9628 399.4933 400.0441 0.0866 -1.0000 -1.0000 4420401 1595724273.00 151.5164 60.0005 32.0000 1.9610 1.9632 399.4791 400.0305 0.0865 -1.0000 -1.0000 4420464 1595724273.10 151.5164 60.0005 32.0000 1.9615 1.9638 399.5091 400.0597 0.0865 -1.0000 -1.0000 4420526 1595724273.20 151.5164 60.0005 32.0000 1.9603 1.9625 399.6351 400.1875 0.0867 -1.0000 -1.0000 4420761 1595724273.30 151.5164 60.0005 32.0000 1.9605 1.9627 399.5986 400.1502 0.0866 -1.0000 -1.0000 4420823 1595724273.40 151.5164 60.0005 32.0000 1.9608 1.9630 399.5385 400.0888 0.0864 -1.0000 -1.0000 4420886 1595724273.50 151.5138 60.0005 32.0000 1.9611 1.9633 399.4715 400.0221 0.0864 -1.0000 -1.0000 4420964 1595724273.60 151.4878 60.0005 32.0000 1.9606 1.9628 399.6128 400.1635 0.0865 -1.0000 -1.0000 4421026 1595724273.70 151.4878 60.0005 32.0000 1.9610 1.9633 399.5845 400.1356 0.0865 -1.0000 -1.0000 4421089 1595724273.80 151.4878 60.0005 32.0000 1.9609 1.9632 399.4224 399.9724 0.0864 -1.0000 -1.0000 4421151 1595724273.90 151.4878 60.0005 32.0000 1.9607 1.9629 399.4746 400.0250 0.0864 -1.0000 -1.0000 4421214 1595724274.00 151.4878 60.0005 32.0000 1.9610 1.9632 399.5431 400.0941 0.0865 -1.0000 -1.0000 4421292 1595724274.10 151.4984 60.0005 32.0000 1.9611 1.9634 399.7103 400.2609 0.0864 -1.0000 -1.0000 4421354 1595724274.20 151.4984 60.0005 32.0000 1.9605 1.9627 399.5166 400.0670 0.0865 -1.0000 -1.0000 4422042 1595724274.30 151.4984 60.0005 32.0000 1.9609 1.9631 399.4380 399.9881 0.0863 -1.0000 -1.0000 4422104 1595724274.40 151.4984 60.0005 32.0000 1.9609 1.9631 399.4987 400.0496 0.0865 -1.0000 -1.0000 4422167 1595724274.50 151.4984 60.0005 32.0000 1.9600 1.9622 399.6256 400.1765 0.0865 -1.0000 -1.0000 4422229 1595724274.60 151.4984 60.0005 32.0000 1.9603 1.9625 399.4775 400.0281 0.0865 -1.0000 -1.0000 4422307 1595724274.70 151.5389 60.0003 32.0000 1.9603 1.9625 399.4460 399.9968 0.0865 -1.0000 -1.0000 4422542 1595724274.80 151.5389 60.0003 32.0000 1.9610 1.9633 399.4484 399.9991 0.0864 -1.0000 -1.0000 4422620 1595724274.90 151.5389 60.0003 32.0000 1.9606 1.9628 399.5398 400.0906 0.0865 -1.0000 -1.0000 4422682 1595724275.00 151.5389 60.0003 32.0000 1.9607 1.9629 399.6159 400.1671 0.0865 -1.0000 -1.0000 4422745 1595724275.10 151.5389 60.0003 32.0000 1.9613 1.9635 399.4418 399.9926 0.0865 -1.0000 -1.0000 4422807 1595724275.20 151.5389 60.0003 32.0000 1.9599 1.9622 399.5178 400.0688 0.0866 -1.0000 -1.0000 4422885 1595724275.30 151.5389 60.0003 32.0000 1.9596 1.9619 399.6112 400.1628 0.0866 -1.0000 -1.0000 4422948 1595724275.40 151.5389 60.0003 32.0000 1.9598 1.9620 399.5972 400.1475 0.0864 -1.0000 -1.0000 4423010 1595724275.50 151.4330 60.0003 32.0000 1.9603 1.9625 399.4562 400.0077 0.0866 -1.0000 -1.0000 4423088 1595724275.60 151.4330 60.0003 32.0000 1.9610 1.9632 399.3669 399.9162 0.0862 -1.0000 -1.0000 4423151 1595724275.70 151.4330 60.0003 32.0000 1.9611 1.9633 399.5190 400.0698 0.0864 -1.0000 -1.0000 4423776 1595724275.80 151.5126 60.0003 32.0000 1.9600 1.9622 399.5974 400.1478 0.0865 -1.0000 -1.0000 4423838 1595724275.90 151.5126 60.0003 32.0000 1.9614 1.9636 399.5185 400.0691 0.0864 -1.0000 -1.0000 4423917 1595724276.00 151.5126 60.0003 32.0000 1.9614 1.9636 399.5312 400.0821 0.0865 -1.0000 -1.0000 4423994 1595724276.10 151.5126 60.0003 32.0000 1.9607 1.9629 399.6155 400.1667 0.0865 -1.0000 -1.0000 4424057 1595724276.20 151.5126 60.0003 32.0000 1.9607 1.9630 399.6533 400.2032 0.0863 -1.0000 -1.0000 4424119 1595724276.30 151.5724 60.0003 32.0000 1.9609 1.9631 399.6128 400.1635 0.0865 -1.0000 -1.0000 4424197 1595724276.40 151.5770 60.0003 32.0000 1.9606 1.9629 399.4458 399.9966 0.0865 -1.0000 -1.0000 4424260 1595724276.50 151.5770 60.0003 32.0000 1.9610 1.9632 399.4717 400.0230 0.0866 -1.0000 -1.0000 4424323 1595724276.60 151.5770 60.0003 32.0000 1.9608 1.9630 399.6410 400.1919 0.0864 -1.0000 -1.0000 4424400 1595724276.70 151.5770 60.0003 32.0000 1.9603 1.9625 399.6310 400.1818 0.0865 -1.0000 -1.0000 4424463 1595724276.80 151.5770 60.0003 32.0000 1.9604 1.9626 399.5648 400.1157 0.0865 -1.0000 -1.0000 4424526 1595724276.90 151.4915 60.0003 32.0000 1.9609 1.9631 399.4398 399.9902 0.0864 -1.0000 -1.0000 4424604 1595724277.00 151.4915 60.0003 32.0000 1.9604 1.9626 399.5583 400.1087 0.0864 -1.0000 -1.0000 4424666 1595724277.10 151.4915 60.0003 32.0000 1.9611 1.9633 399.5994 400.1498 0.0864 -1.0000 -1.0000 4424729 1595724277.20 151.4915 60.0003 32.0000 1.9616 1.9638 399.5288 400.0791 0.0864 -1.0000 -1.0000 4424807 1595724277.30 151.4915 60.0003 32.0000 1.9613 1.9635 399.4237 399.9746 0.0865 -1.0000 -1.0000 4424869 1595724277.40 151.5910 60.0003 32.0000 1.9614 1.9636 399.5182 400.0684 0.0864 -1.0000 -1.0000 4424932 1595724277.50 151.5910 60.0003 32.0000 1.9602 1.9624 399.5879 400.1379 0.0864 -1.0000 -1.0000 4424994 1595724277.60 151.5910 60.0003 32.0000 1.9607 1.9629 399.6191 400.1696 0.0864 -1.0000 -1.0000 4425057 1595724277.70 151.5910 60.0003 32.0000 1.9608 1.9630 399.5200 400.0712 0.0866 -1.0000 -1.0000 4425119 1595724277.80 151.5910 60.0003 32.0000 1.9611 1.9633 399.4096 399.9603 0.0865 -1.0000 -1.0000 4425197 1595724277.90 151.5910 60.0003 32.0000 1.9611 1.9634 399.4652 400.0156 0.0864 -1.0000 -1.0000 4425260 1595724278.00 151.5910 60.0003 32.0000 1.9605 1.9627 399.4983 400.0486 0.0865 -1.0000 -1.0000 4425338 1595724278.10 151.5910 60.0003 32.0000 1.9609 1.9631 399.5168 400.0685 0.0865 -1.0000 -1.0000 4425400 1595724278.20 151.5910 60.0003 32.0000 1.9619 1.9641 399.4734 400.0237 0.0865 -1.0000 -1.0000 4425463 1595724278.30 151.5910 60.0003 32.0000 1.9612 1.9634 399.5743 400.1255 0.0865 -1.0000 -1.0000 4425916 1595724278.40 151.5910 60.0003 32.0000 1.9603 1.9625 399.6269 400.1775 0.0864 -1.0000 -1.0000 4425978 1595724278.50 151.5238 60.0003 32.0000 1.9599 1.9622 399.4750 400.0258 0.0865 -1.0000 -1.0000 4426041 1595724278.60 151.5238 60.0003 32.0000 1.9608 1.9630 399.4026 399.9537 0.0866 -1.0000 -1.0000 4426103 1595724278.70 151.5238 60.0003 32.0000 1.9606 1.9628 399.4893 400.0406 0.0865 -1.0000 -1.0000 4426166 1595724278.80 151.5238 60.0003 32.0000 1.9607 1.9629 399.6975 400.2484 0.0865 -1.0000 -1.0000 4426228 1595724278.90 151.5238 60.0003 32.0000 1.9603 1.9625 399.5767 400.1278 0.0865 -1.0000 -1.0000 4426307 1595724279.00 151.5238 60.0003 32.0000 1.9610 1.9632 399.4953 400.0465 0.0865 -1.0000 -1.0000 4426369 1595724279.10 151.5238 60.0003 32.0000 1.9611 1.9633 399.4727 400.0235 0.0864 -1.0000 -1.0000 4426432 1595724279.20 151.5238 60.0003 32.0000 1.9615 1.9638 399.6090 400.1593 0.0864 -1.0000 -1.0000 4426510 1595724279.30 151.5238 60.0003 32.0000 1.9606 1.9628 399.5721 400.1224 0.0864 -1.0000 -1.0000 4426572 1595724279.40 151.5238 60.0003 32.0000 1.9606 1.9628 399.5468 400.0980 0.0865 -1.0000 -1.0000 4426791 1595724279.50 151.5406 60.0003 32.0000 1.9610 1.9632 399.4879 400.0385 0.0865 -1.0000 -1.0000 4426869 1595724279.60 151.5815 60.0003 32.0000 1.9614 1.9636 399.5921 400.1416 0.0863 -1.0000 -1.0000 4426931 1595724279.70 151.5815 60.0003 32.0000 1.9606 1.9628 399.6633 400.2140 0.0865 -1.0000 -1.0000 4426994 1595724279.80 151.5815 60.0003 32.0000 1.9606 1.9628 399.5734 400.1246 0.0865 -1.0000 -1.0000 4427056 1595724279.90 151.5815 60.0003 32.0000 1.9609 1.9631 399.4595 400.0100 0.0864 -1.0000 -1.0000 4427290 1595724280.00 151.5815 60.0003 32.0000 1.9608 1.9631 399.4887 400.0396 0.0865 -1.0000 -1.0000 4427353 1595724280.10 151.5815 60.0003 32.0000 1.9598 1.9620 399.5358 400.0864 0.0864 -1.0000 -1.0000 4427415 1595724280.20 151.5815 60.0003 32.0000 1.9601 1.9623 399.5851 400.1356 0.0865 -1.0000 -1.0000 4427493 1595724280.30 151.5815 60.0003 32.0000 1.9607 1.9629 399.3468 399.8977 0.0865 -1.0000 -1.0000 4427556 1595724280.40 151.5815 60.0003 32.0000 1.9610 1.9632 399.4491 399.9998 0.0865 -1.0000 -1.0000 4427790 1595724280.50 151.5815 60.0003 32.0000 1.9600 1.9622 399.6541 400.2039 0.0863 -1.0000 -1.0000 4427853 1595724280.60 151.5815 60.0003 32.0000 1.9596 1.9619 399.6057 400.1566 0.0865 -1.0000 -1.0000 4427916 1595724280.70 151.3699 59.9994 32.0000 1.9601 1.9623 399.4696 400.0205 0.0866 -1.0000 -1.0000 4427978 1595724280.80 151.3699 59.9994 32.0000 1.9606 1.9628 399.4578 400.0087 0.0865 -1.0000 -1.0000 4428041 1595724280.90 151.3699 59.9994 32.0000 1.9601 1.9623 399.5074 400.0590 0.0866 -1.0000 -1.0000 4428384 1595724281.00 151.3699 59.9994 32.0000 1.9588 1.9610 399.5353 400.0862 0.0864 -1.0000 -1.0000 4428446 1595724281.10 151.3699 59.9994 32.0000 1.9604 1.9627 399.4221 399.9725 0.0865 -1.0000 -1.0000 4428509 1595724281.20 151.4617 59.9994 32.0000 1.9607 1.9630 399.4440 399.9946 0.0865 -1.0000 -1.0000 4428587 1595724281.30 151.5605 59.9994 32.0000 1.9607 1.9630 399.4643 400.0152 0.0865 -1.0000 -1.0000 4428650 1595724281.40 151.5605 59.9994 32.0000 1.9602 1.9624 399.6051 400.1568 0.0867 -1.0000 -1.0000 4429040 1595724281.50 151.5605 59.9994 32.0000 1.9610 1.9632 399.5804 400.1319 0.0866 -1.0000 -1.0000 4429102 1595724281.60 151.5605 59.9994 32.0000 1.9614 1.9636 399.4857 400.0368 0.0866 -1.0000 -1.0000 4429165 1595724281.70 151.5605 59.9994 32.0000 1.9603 1.9626 399.5122 400.0630 0.0864 -1.0000 -1.0000 4429243 1595724281.80 151.5605 59.9994 32.0000 1.9599 1.9621 399.5460 400.0968 0.0865 -1.0000 -1.0000 4429306 1595724281.90 151.5605 59.9994 32.0000 1.9599 1.9621 399.6453 400.1968 0.0866 -1.0000 -1.0000 4429368 1595724282.00 151.5605 59.9994 32.0000 1.9612 1.9635 399.5075 400.0583 0.0865 -1.0000 -1.0000 4429446 1595724282.10 151.5605 59.9994 32.0000 1.9610 1.9633 399.4903 400.0415 0.0865 -1.0000 -1.0000 4429509 1595724282.20 151.5605 59.9994 32.0000 1.9604 1.9626 399.5775 400.1286 0.0865 -1.0000 -1.0000 4429571 1595724282.30 151.5342 59.9994 32.0000 1.9593 1.9615 399.5718 400.1234 0.0866 -1.0000 -1.0000 4429650 1595724282.40 151.5342 59.9994 32.0000 1.9602 1.9625 399.5571 400.1075 0.0864 -1.0000 -1.0000 4429712 1595724282.50 151.4153 59.9994 32.0000 1.9603 1.9625 399.5689 400.1193 0.0864 -1.0000 -1.0000 4429899 1595724282.60 151.4153 59.9994 32.0000 1.9595 1.9617 399.5977 400.1475 0.0863 -1.0000 -1.0000 4429962 1595724282.70 151.4153 59.9994 32.0000 1.9597 1.9620 399.6510 400.2014 0.0864 -1.0000 -1.0000 4430024 1595724282.80 151.4153 59.9994 32.0000 1.9614 1.9636 399.5783 400.1286 0.0864 -1.0000 -1.0000 4430087 1595724282.90 151.5473 59.9994 32.0000 1.9619 1.9641 399.5095 400.0594 0.0863 -1.0000 -1.0000 4430165 1595724283.00 151.5473 59.9994 32.0000 1.9607 1.9630 399.5487 400.0998 0.0865 -1.0000 -1.0000 4430399 1595724283.10 151.5473 59.9994 32.0000 1.9602 1.9625 399.6682 400.2195 0.0865 -1.0000 -1.0000 4430462 1595724283.20 151.5473 59.9994 32.0000 1.9602 1.9624 399.5595 400.1103 0.0865 -1.0000 -1.0000 4430540 1595724283.30 151.5473 59.9994 32.0000 1.9614 1.9636 399.4881 400.0394 0.0865 -1.0000 -1.0000 4430602 1595724283.40 151.4789 59.9994 32.0000 1.9602 1.9624 399.5163 400.0666 0.0865 -1.0000 -1.0000 4430665 1595724283.50 151.4729 59.9994 32.0000 1.9606 1.9628 399.5773 400.1281 0.0864 -1.0000 -1.0000 4431352 1595724283.60 151.4729 59.9994 32.0000 1.9604 1.9626 399.5813 400.1314 0.0864 -1.0000 -1.0000 4431414 1595724283.70 151.4729 59.9994 32.0000 1.9602 1.9624 399.4804 400.0310 0.0865 -1.0000 -1.0000 4431477 1595724283.80 151.4729 59.9994 32.0000 1.9609 1.9631 399.4744 400.0247 0.0864 -1.0000 -1.0000 4431539 1595724283.90 151.4729 59.9994 32.0000 1.9607 1.9629 399.4547 400.0050 0.0865 -1.0000 -1.0000 4431602 1595724284.00 151.4595 59.9994 32.0000 1.9608 1.9630 399.6294 400.1802 0.0864 -1.0000 -1.0000 4431680 1595724284.10 151.4595 59.9994 32.0000 1.9604 1.9626 399.5844 400.1344 0.0864 -1.0000 -1.0000 4431742 1595724284.20 151.4595 59.9994 32.0000 1.9614 1.9636 399.4930 400.0443 0.0865 -1.0000 -1.0000 4431805 1595724284.30 151.4595 59.9994 32.0000 1.9609 1.9631 399.4542 400.0040 0.0863 -1.0000 -1.0000 4431883 1595724284.40 151.4595 59.9994 32.0000 1.9609 1.9631 399.5563 400.1077 0.0866 -1.0000 -1.0000 4431946 1595724284.50 151.5265 59.9994 32.0000 1.9605 1.9628 399.6812 400.2314 0.0864 -1.0000 -1.0000 4432149 1595724284.60 151.5265 59.9994 32.0000 1.9611 1.9634 399.5692 400.1199 0.0865 -1.0000 -1.0000 4432227 1595724284.70 151.5265 59.9994 32.0000 1.9601 1.9623 399.5381 400.0886 0.0864 -1.0000 -1.0000 4432289 1595724284.80 151.5265 59.9994 32.0000 1.9599 1.9621 399.5195 400.0695 0.0865 -1.0000 -1.0000 4432352 1595724284.90 151.5265 59.9994 32.0000 1.9604 1.9626 399.6859 400.2378 0.0866 -1.0000 -1.0000 4432430 1595724285.00 151.5120 59.9994 32.0000 1.9608 1.9630 399.6999 400.2515 0.0865 -1.0000 -1.0000 4432492 1595724285.10 151.4645 59.9992 32.0000 1.9615 1.9637 399.4329 399.9830 0.0865 -1.0000 -1.0000 4432555 1595724285.20 151.4645 59.9992 32.0000 1.9607 1.9629 399.4801 400.0315 0.0865 -1.0000 -1.0000 4432617 1595724285.30 151.4645 59.9992 32.0000 1.9603 1.9626 399.6092 400.1604 0.0865 -1.0000 -1.0000 4432680 1595724285.40 151.4645 59.9992 32.0000 1.9602 1.9624 399.5925 400.1424 0.0863 -1.0000 -1.0000 4432742 1595724285.50 151.5086 59.9992 32.0000 1.9611 1.9634 399.5242 400.0741 0.0864 -1.0000 -1.0000 4432820 1595724285.60 151.5401 59.9992 32.0000 1.9610 1.9632 399.4528 400.0032 0.0864 -1.0000 -1.0000 4432883 1595724285.70 151.5401 59.9992 32.0000 1.9604 1.9627 399.5688 400.1205 0.0866 -1.0000 -1.0000 4432945 1595724285.80 151.5401 59.9992 32.0000 1.9612 1.9634 399.6188 400.1697 0.0865 -1.0000 -1.0000 4433008 1595724285.90 151.5401 59.9992 32.0000 1.9606 1.9628 399.4634 400.0145 0.0866 -1.0000 -1.0000 4433086 1595724286.00 151.5401 59.9992 32.0000 1.9610 1.9632 399.5161 400.0680 0.0866 -1.0000 -1.0000 4433148 1595724286.10 151.5401 59.9992 32.0000 1.9604 1.9626 399.5736 400.1237 0.0865 -1.0000 -1.0000 4433336 1595724286.20 151.5921 59.9992 32.0000 1.9602 1.9624 399.5868 400.1366 0.0862 -1.0000 -1.0000 4433398 1595724286.30 151.5997 59.9992 32.0000 1.9603 1.9625 399.6175 400.1672 0.0864 -1.0000 -1.0000 4433461 1595724286.40 151.5997 59.9992 32.0000 1.9615 1.9638 399.5135 400.0647 0.0865 -1.0000 -1.0000 4433523 1595724286.50 151.5997 59.9992 32.0000 1.9615 1.9637 399.5196 400.0708 0.0865 -1.0000 -1.0000 4433586 1595724286.60 151.5997 59.9992 32.0000 1.9607 1.9629 399.5280 400.0787 0.0865 -1.0000 -1.0000 4433836 1595724286.70 151.5997 59.9992 32.0000 1.9609 1.9631 399.6273 400.1788 0.0866 -1.0000 -1.0000 4433898 1595724286.80 151.4879 59.9992 32.0000 1.9605 1.9628 399.5463 400.0974 0.0865 -1.0000 -1.0000 4433961 1595724286.90 151.4879 59.9992 32.0000 1.9610 1.9632 399.4023 399.9527 0.0864 -1.0000 -1.0000 4434023 1595724287.00 151.4879 59.9992 32.0000 1.9610 1.9633 399.5303 400.0799 0.0863 -1.0000 -1.0000 4434086 1595724287.10 151.4879 59.9992 32.0000 1.9609 1.9631 399.6186 400.1697 0.0866 -1.0000 -1.0000 4434570 1595724287.20 151.4879 59.9992 32.0000 1.9608 1.9630 399.6169 400.1681 0.0865 -1.0000 -1.0000 4434632 1595724287.30 151.4969 59.9992 32.0000 1.9610 1.9633 399.4343 399.9850 0.0866 -1.0000 -1.0000 4434695 1595724287.40 151.4969 59.9992 32.0000 1.9595 1.9617 399.5442 400.0953 0.0864 -1.0000 -1.0000 4434757 1595724287.50 151.4969 59.9992 32.0000 1.9605 1.9627 399.6306 400.1816 0.0865 -1.0000 -1.0000 4434836 1595724287.60 151.4969 59.9992 32.0000 1.9608 1.9631 399.6503 400.2019 0.0867 -1.0000 -1.0000 4435070 1595724287.70 151.4969 59.9992 32.0000 1.9609 1.9631 399.5696 400.1216 0.0866 -1.0000 -1.0000 4435132 1595724287.80 151.4969 59.9992 32.0000 1.9601 1.9623 399.4650 400.0149 0.0864 -1.0000 -1.0000 4435195 1595724287.90 151.4969 59.9992 32.0000 1.9607 1.9629 399.5857 400.1373 0.0865 -1.0000 -1.0000 4435257 1595724288.00 151.4969 59.9992 32.0000 1.9599 1.9621 399.6525 400.2037 0.0866 -1.0000 -1.0000 4435335 1595724288.10 151.4969 59.9992 32.0000 1.9603 1.9625 399.6218 400.1725 0.0865 -1.0000 -1.0000 4435398 1595724288.20 151.4969 59.9992 32.0000 1.9611 1.9633 399.4409 399.9924 0.0866 -1.0000 -1.0000 4435539 1595724288.30 151.4969 59.9992 32.0000 1.9606 1.9629 399.6200 400.1715 0.0866 -1.0000 -1.0000 4435617 1595724288.40 151.5490 59.9992 32.0000 1.9600 1.9622 399.6798 400.2307 0.0865 -1.0000 -1.0000 4435679 1595724288.50 151.5484 59.9992 32.0000 1.9607 1.9630 399.5996 400.1511 0.0866 -1.0000 -1.0000 4435742 1595724288.60 151.5484 59.9992 32.0000 1.9609 1.9631 399.5073 400.0584 0.0865 -1.0000 -1.0000 4435820 1595724288.70 151.5484 59.9992 32.0000 1.9606 1.9629 399.5704 400.1204 0.0864 -1.0000 -1.0000 4436054 1595724288.80 151.5484 59.9992 32.0000 1.9600 1.9623 399.6695 400.2212 0.0866 -1.0000 -1.0000 4436117 1595724288.90 151.4773 59.9992 32.0000 1.9598 1.9620 399.6347 400.1867 0.0866 -1.0000 -1.0000 4436179 1595724289.00 151.4542 59.9992 32.0000 1.9607 1.9629 399.5058 400.0571 0.0865 -1.0000 -1.0000 4436242 1595724289.10 151.4542 59.9992 32.0000 1.9605 1.9627 399.4553 400.0059 0.0865 -1.0000 -1.0000 4436304 1595724289.20 151.4542 59.9992 32.0000 1.9603 1.9625 399.6191 400.1710 0.0867 -1.0000 -1.0000 4436539 1595724289.30 151.4542 59.9992 32.0000 1.9610 1.9632 399.5505 400.1015 0.0865 -1.0000 -1.0000 4436601 1595724289.40 151.4542 59.9992 32.0000 1.9613 1.9636 399.4809 400.0323 0.0866 -1.0000 -1.0000 4436663 1595724289.50 151.4579 59.9992 32.0000 1.9609 1.9631 399.5452 400.0963 0.0865 -1.0000 -1.0000 4436741 1595724289.60 151.4579 59.9992 32.0000 1.9603 1.9625 399.5951 400.1468 0.0866 -1.0000 -1.0000 4436804 1595724289.70 151.4579 59.9992 32.0000 1.9602 1.9625 399.5787 400.1302 0.0865 -1.0000 -1.0000 4437554 1595724289.80 151.4579 59.9992 32.0000 1.9611 1.9633 399.5156 400.0662 0.0865 -1.0000 -1.0000 4437632 1595724289.90 151.4579 59.9992 32.0000 1.9604 1.9626 399.4121 399.9630 0.0865 -1.0000 -1.0000 4437694 1595724290.00 151.4612 59.9994 32.0000 1.9597 1.9619 399.4630 400.0141 0.0866 -1.0000 -1.0000 4437773 1595724290.10 151.4697 59.9997 32.0000 1.9600 1.9622 399.6440 400.1957 0.0866 -1.0000 -1.0000 4437835 1595724290.20 151.4697 59.9997 32.0000 1.9604 1.9626 399.5859 400.1376 0.0866 -1.0000 -1.0000 4437897 1595724290.30 151.4697 59.9997 32.0000 1.9607 1.9630 399.4205 399.9721 0.0865 -1.0000 -1.0000 4437976 1595724290.40 151.4697 59.9997 32.0000 1.9598 1.9620 399.4906 400.0407 0.0864 -1.0000 -1.0000 4438038 1595724290.50 151.4697 59.9997 32.0000 1.9605 1.9627 399.6211 400.1717 0.0864 -1.0000 -1.0000 4438100 1595724290.60 151.4697 59.9997 32.0000 1.9610 1.9632 399.5136 400.0662 0.0867 -1.0000 -1.0000 4438163 1595724290.70 151.4697 59.9997 32.0000 1.9604 1.9626 399.4681 400.0192 0.0865 -1.0000 -1.0000 4438273 1595724290.80 151.4697 59.9997 32.0000 1.9601 1.9623 399.5241 400.0748 0.0864 -1.0000 -1.0000 4438335 1595724290.90 151.4462 59.9997 32.0000 1.9603 1.9625 399.5866 400.1368 0.0864 -1.0000 -1.0000 4438397 1595724291.00 151.4462 59.9997 32.0000 1.9607 1.9630 399.4853 400.0367 0.0866 -1.0000 -1.0000 4438460 1595724291.10 151.4462 59.9997 32.0000 1.9609 1.9631 399.4799 400.0316 0.0866 -1.0000 -1.0000 4438522 1595724291.20 151.5195 59.9997 32.0000 1.9608 1.9630 399.5044 400.0548 0.0864 -1.0000 -1.0000 4438772 1595724291.30 151.5195 59.9997 32.0000 1.9608 1.9631 399.5927 400.1450 0.0866 -1.0000 -1.0000 4438835 1595724291.40 151.5195 59.9997 32.0000 1.9607 1.9629 399.6249 400.1758 0.0865 -1.0000 -1.0000 4438897 1595724291.50 151.5195 59.9997 32.0000 1.9610 1.9632 399.6346 400.1842 0.0863 -1.0000 -1.0000 4438975 1595724291.60 151.5195 59.9997 32.0000 1.9606 1.9629 399.5815 400.1327 0.0865 -1.0000 -1.0000 4439038 1595724291.70 151.5195 59.9997 32.0000 1.9608 1.9630 399.6685 400.2197 0.0865 -1.0000 -1.0000 4439272 1595724291.80 151.5195 59.9997 32.0000 1.9604 1.9627 399.6379 400.1888 0.0865 -1.0000 -1.0000 4439335 1595724291.90 151.5195 59.9997 32.0000 1.9604 1.9627 399.5534 400.1043 0.0865 -1.0000 -1.0000 4439397 1595724292.00 151.5195 59.9997 32.0000 1.9604 1.9626 399.5383 400.0896 0.0865 -1.0000 -1.0000 4439475 1595724292.10 151.5195 59.9997 32.0000 1.9604 1.9626 399.6410 400.1918 0.0865 -1.0000 -1.0000 4439538 1595724292.20 151.5165 59.9997 32.0000 1.9603 1.9625 399.7023 400.2551 0.0868 -1.0000 -1.0000 4439647 1595724292.30 151.4325 59.9997 32.0000 1.9597 1.9619 399.5020 400.0539 0.0866 -1.0000 -1.0000 4439710 1595724292.40 151.4325 59.9997 32.0000 1.9604 1.9626 399.4846 400.0355 0.0865 -1.0000 -1.0000 4439772 1595724292.50 151.4325 59.9997 32.0000 1.9598 1.9620 399.6298 400.1823 0.0867 -1.0000 -1.0000 4439835 1595724292.60 151.4325 59.9997 32.0000 1.9600 1.9622 399.6524 400.2040 0.0866 -1.0000 -1.0000 4439913 1595724292.70 151.4325 59.9997 32.0000 1.9610 1.9632 399.5427 400.0934 0.0864 -1.0000 -1.0000 4439975 1595724292.80 151.5556 59.9997 32.0000 1.9602 1.9624 399.5604 400.1113 0.0866 -1.0000 -1.0000 4440303 1595724292.90 151.5556 59.9997 32.0000 1.9604 1.9626 399.6735 400.2250 0.0866 -1.0000 -1.0000 4440381 1595724293.00 151.5556 59.9997 32.0000 1.9603 1.9626 399.6654 400.2169 0.0866 -1.0000 -1.0000 4440444 1595724293.10 151.5556 59.9997 32.0000 1.9616 1.9638 399.5578 400.1086 0.0864 -1.0000 -1.0000 4440506 1595724293.20 151.5556 59.9997 32.0000 1.9608 1.9630 399.4189 399.9693 0.0865 -1.0000 -1.0000 4440584 1595724293.30 151.5556 59.9997 32.0000 1.9608 1.9630 399.6372 400.1890 0.0866 -1.0000 -1.0000 4440647 1595724293.40 151.5556 59.9997 32.0000 1.9600 1.9623 399.7153 400.2666 0.0865 -1.0000 -1.0000 4440709 1595724293.50 151.5479 59.9997 32.0000 1.9603 1.9625 399.3995 399.9501 0.0865 -1.0000 -1.0000 4440772 1595724293.60 151.5237 59.9997 32.0000 1.9607 1.9629 399.4413 399.9926 0.0866 -1.0000 -1.0000 4440850 1595724293.70 151.5237 59.9997 32.0000 1.9604 1.9626 399.5404 400.0918 0.0866 -1.0000 -1.0000 4440912 1595724293.80 151.5237 59.9997 32.0000 1.9602 1.9624 399.6124 400.1645 0.0866 -1.0000 -1.0000 4441506 1595724293.90 151.5237 59.9997 32.0000 1.9615 1.9637 399.5148 400.0659 0.0865 -1.0000 -1.0000 4441568 1595724294.00 151.5237 59.9997 32.0000 1.9605 1.9628 399.5272 400.0779 0.0864 -1.0000 -1.0000 4441647 1595724294.10 151.5237 59.9997 32.0000 1.9603 1.9625 399.5320 400.0830 0.0865 -1.0000 -1.0000 4441709 1595724294.20 151.4835 59.9997 32.0000 1.9604 1.9626 399.6380 400.1893 0.0865 -1.0000 -1.0000 4441771 1595724294.30 151.4511 59.9997 32.0000 1.9608 1.9630 399.5849 400.1359 0.0865 -1.0000 -1.0000 4441850 1595724294.40 151.4511 59.9997 32.0000 1.9608 1.9630 399.4941 400.0461 0.0866 -1.0000 -1.0000 4441912 1595724294.50 151.4511 59.9997 32.0000 1.9620 1.9643 399.4704 400.0207 0.0864 -1.0000 -1.0000 4441975 1595724294.60 151.4511 59.9997 32.0000 1.9609 1.9631 399.6514 400.2014 0.0863 -1.0000 -1.0000 4442037 1595724294.70 151.5716 59.9997 32.0000 1.9609 1.9631 399.6466 400.1968 0.0864 -1.0000 -1.0000 4442099 1595724294.80 151.5716 59.9997 32.0000 1.9607 1.9629 399.5770 400.1271 0.0863 -1.0000 -1.0000 4442162 1595724294.90 151.5716 59.9997 32.0000 1.9613 1.9635 399.4563 400.0056 0.0863 -1.0000 -1.0000 4442240 1595724295.00 151.5800 60.0003 32.0000 1.9600 1.9623 399.6343 400.1853 0.0865 -1.0000 -1.0000 4442303 1595724295.10 151.5800 60.0003 32.0000 1.9610 1.9632 399.6173 400.1675 0.0864 -1.0000 -1.0000 4442365 1595724295.20 151.5800 60.0003 32.0000 1.9613 1.9635 399.5039 400.0543 0.0864 -1.0000 -1.0000 4442443 1595724295.30 151.5800 60.0003 32.0000 1.9608 1.9631 399.4426 399.9924 0.0864 -1.0000 -1.0000 4442662 1595724295.40 151.5800 60.0003 32.0000 1.9611 1.9633 399.6158 400.1666 0.0865 -1.0000 -1.0000 4442724 1595724295.50 151.5143 60.0003 32.0000 1.9613 1.9635 399.6509 400.2022 0.0865 -1.0000 -1.0000 4442802 1595724295.60 151.5143 60.0003 32.0000 1.9612 1.9634 399.5452 400.0950 0.0863 -1.0000 -1.0000 4442865 1595724295.70 151.5143 60.0003 32.0000 1.9616 1.9639 399.4317 399.9821 0.0865 -1.0000 -1.0000 4442927 1595724295.80 151.5143 60.0003 32.0000 1.9608 1.9630 399.5401 400.0911 0.0865 -1.0000 -1.0000 4443006 1595724295.90 151.5143 60.0003 32.0000 1.9604 1.9627 399.6707 400.2212 0.0864 -1.0000 -1.0000 4443130 1595724296.00 151.5143 60.0003 32.0000 1.9599 1.9621 399.6277 400.1776 0.0864 -1.0000 -1.0000 4443193 1595724296.10 151.5994 60.0003 32.0000 1.9608 1.9630 399.5743 400.1251 0.0865 -1.0000 -1.0000 4443255 1595724296.20 151.5994 60.0003 32.0000 1.9613 1.9635 399.6460 400.1966 0.0864 -1.0000 -1.0000 4443318 1595724296.30 151.5994 60.0003 32.0000 1.9610 1.9632 399.6499 400.2011 0.0865 -1.0000 -1.0000 4443396 1595724296.40 151.5994 60.0003 32.0000 1.9606 1.9628 399.6405 400.1917 0.0865 -1.0000 -1.0000 4443677 1595724296.50 151.5994 60.0003 32.0000 1.9622 1.9645 399.5165 400.0670 0.0864 -1.0000 -1.0000 4443740 1595724296.60 151.5996 60.0003 32.0000 1.9616 1.9638 399.4757 400.0256 0.0864 -1.0000 -1.0000 4443802 1595724296.70 151.5996 60.0003 32.0000 1.9614 1.9636 399.5937 400.1439 0.0864 -1.0000 -1.0000 4443880 1595724296.80 151.5996 60.0003 32.0000 1.9609 1.9631 399.6333 400.1839 0.0865 -1.0000 -1.0000 4443943 1595724296.90 151.5996 60.0003 32.0000 1.9616 1.9638 399.4391 399.9901 0.0866 -1.0000 -1.0000 4444412 1595724297.00 151.5996 60.0003 32.0000 1.9610 1.9633 399.4868 400.0379 0.0865 -1.0000 -1.0000 4444474 1595724297.10 151.5877 60.0003 32.0000 1.9608 1.9630 399.5229 400.0742 0.0866 -1.0000 -1.0000 4444536 1595724297.20 151.5340 60.0003 32.0000 1.9604 1.9626 399.6483 400.1994 0.0865 -1.0000 -1.0000 4444615 1595724297.30 151.5340 60.0003 32.0000 1.9609 1.9632 399.4830 400.0337 0.0865 -1.0000 -1.0000 4444677 1595724297.40 151.5340 60.0003 32.0000 1.9611 1.9634 399.4548 400.0055 0.0865 -1.0000 -1.0000 4444802 1595724297.50 151.5340 60.0003 32.0000 1.9608 1.9630 399.5292 400.0802 0.0865 -1.0000 -1.0000 4444880 1595724297.60 151.5340 60.0003 32.0000 1.9606 1.9629 399.6980 400.2494 0.0865 -1.0000 -1.0000 4444943 1595724297.70 151.4520 60.0003 32.0000 1.9608 1.9630 399.4925 400.0439 0.0866 -1.0000 -1.0000 4445005 1595724297.80 151.4520 60.0003 32.0000 1.9612 1.9635 399.5047 400.0553 0.0864 -1.0000 -1.0000 4445083 1595724297.90 151.4520 60.0003 32.0000 1.9605 1.9627 399.5747 400.1257 0.0865 -1.0000 -1.0000 4445317 1595724298.00 151.4520 60.0003 32.0000 1.9603 1.9625 399.6668 400.2178 0.0865 -1.0000 -1.0000 4445380 1595724298.10 151.4520 60.0003 32.0000 1.9606 1.9629 399.5870 400.1378 0.0865 -1.0000 -1.0000 4445442 1595724298.20 151.5416 60.0003 32.0000 1.9608 1.9630 399.4863 400.0374 0.0865 -1.0000 -1.0000 4445505 1595724298.30 151.5619 60.0003 32.0000 1.9605 1.9628 399.4081 399.9586 0.0864 -1.0000 -1.0000 4445583 1595724298.40 151.5619 60.0003 32.0000 1.9604 1.9627 399.5368 400.0870 0.0864 -1.0000 -1.0000 4445817 1595724298.50 151.5619 60.0003 32.0000 1.9603 1.9626 399.6312 400.1819 0.0865 -1.0000 -1.0000 4445880 1595724298.60 151.5619 60.0003 32.0000 1.9608 1.9630 399.5700 400.1211 0.0865 -1.0000 -1.0000 4445958 1595724298.70 151.5612 60.0003 32.0000 1.9602 1.9624 399.4253 399.9764 0.0866 -1.0000 -1.0000 4446005 1595724298.80 151.5246 60.0003 32.0000 1.9605 1.9627 399.5092 400.0603 0.0865 -1.0000 -1.0000 4446067 1595724298.90 151.5246 60.0003 32.0000 1.9603 1.9625 399.6195 400.1704 0.0865 -1.0000 -1.0000 4446380 1595724299.00 151.5246 60.0003 32.0000 1.9604 1.9626 399.5823 400.1332 0.0865 -1.0000 -1.0000 4446442 1595724299.10 151.5246 60.0003 32.0000 1.9605 1.9627 399.5048 400.0563 0.0866 -1.0000 -1.0000 4446505 1595724299.20 151.5246 60.0003 32.0000 1.9601 1.9624 399.4539 400.0042 0.0863 -1.0000 -1.0000 4446567 1595724299.30 151.5003 60.0003 32.0000 1.9605 1.9628 399.4707 400.0214 0.0864 -1.0000 -1.0000 4446630 1595724299.40 151.4732 60.0003 32.0000 1.9595 1.9617 399.6202 400.1708 0.0865 -1.0000 -1.0000 4447067 1595724299.50 151.4732 60.0003 32.0000 1.9607 1.9629 399.5472 400.0979 0.0864 -1.0000 -1.0000 4447130 1595724299.60 151.4732 60.0003 32.0000 1.9617 1.9640 399.3936 399.9444 0.0866 -1.0000 -1.0000 4447192 1595724299.70 151.4732 60.0003 32.0000 1.9601 1.9624 399.5805 400.1319 0.0865 -1.0000 -1.0000 4447255 1595724299.80 151.4732 60.0003 32.0000 1.9603 1.9626 399.7000 400.2512 0.0865 -1.0000 -1.0000 4447333 1595724299.90 151.5758 60.0002 32.0000 1.9603 1.9625 399.5790 400.1302 0.0866 -1.0000 -1.0000 4447661 1595724300.00 151.5758 60.0002 32.0000 1.9609 1.9632 399.5168 400.0678 0.0864 -1.0000 -1.0000 4447739 1595724300.10 151.5758 60.0002 32.0000 1.9609 1.9631 399.4984 400.0489 0.0865 -1.0000 -1.0000 4447801 1595724300.20 151.5758 60.0002 32.0000 1.9605 1.9627 399.5491 400.0997 0.0865 -1.0000 -1.0000 4447864 1595724300.30 151.5758 60.0002 32.0000 1.9596 1.9618 399.6572 400.2087 0.0865 -1.0000 -1.0000 4447926 1595724300.40 151.5758 60.0002 32.0000 1.9601 1.9623 399.5796 400.1302 0.0864 -1.0000 -1.0000 4448051 1595724300.50 151.4305 60.0002 32.0000 1.9606 1.9628 399.5652 400.1167 0.0866 -1.0000 -1.0000 4448114 1595724300.60 151.4305 60.0002 32.0000 1.9609 1.9631 399.5030 400.0543 0.0865 -1.0000 -1.0000 4448192 1595724300.70 151.4305 60.0002 32.0000 1.9599 1.9621 399.5996 400.1505 0.0865 -1.0000 -1.0000 4448239 1595724300.80 151.4305 60.0002 32.0000 1.9607 1.9629 399.5934 400.1422 0.0862 -1.0000 -1.0000 4448317 1595724300.90 151.4305 60.0002 32.0000 1.9607 1.9629 399.5352 400.0851 0.0864 -1.0000 -1.0000 4448379 1595724301.00 151.4886 60.0002 32.0000 1.9613 1.9635 399.6177 400.1680 0.0864 -1.0000 -1.0000 4448442 1595724301.10 151.4886 60.0002 32.0000 1.9608 1.9630 399.6511 400.2035 0.0867 -1.0000 -1.0000 4448504 1595724301.20 151.4886 60.0002 32.0000 1.9611 1.9633 399.6402 400.1912 0.0864 -1.0000 -1.0000 4448582 1595724301.30 151.4886 60.0002 32.0000 1.9609 1.9631 399.5281 400.0786 0.0864 -1.0000 -1.0000 4448645 1595724301.40 151.4886 60.0002 32.0000 1.9613 1.9636 399.4859 400.0369 0.0865 -1.0000 -1.0000 4448707 1595724301.50 151.5009 60.0002 32.0000 1.9607 1.9629 399.5780 400.1284 0.0865 -1.0000 -1.0000 4448785 1595724301.60 151.5226 60.0002 32.0000 1.9607 1.9630 399.6962 400.2465 0.0863 -1.0000 -1.0000 4448848 1595724301.70 151.5226 60.0002 32.0000 1.9607 1.9630 399.5810 400.1329 0.0866 -1.0000 -1.0000 4448910 1595724301.80 151.5226 60.0002 32.0000 1.9612 1.9634 399.5880 400.1387 0.0864 -1.0000 -1.0000 4448973 1595724301.90 151.5226 60.0002 32.0000 1.9605 1.9627 399.5618 400.1126 0.0865 -1.0000 -1.0000 4449035 1595724302.00 151.5226 60.0002 32.0000 1.9600 1.9622 399.6228 400.1743 0.0866 -1.0000 -1.0000 4449285 1595724302.10 151.4997 60.0002 32.0000 1.9608 1.9630 399.4437 399.9950 0.0866 -1.0000 -1.0000 4449348 1595724302.20 151.4834 60.0002 32.0000 1.9608 1.9631 399.4365 399.9883 0.0867 -1.0000 -1.0000 4449410 1595724302.30 151.4834 60.0002 32.0000 1.9601 1.9623 399.5160 400.0670 0.0865 -1.0000 -1.0000 4449488 1595724302.40 151.4834 60.0002 32.0000 1.9598 1.9620 399.7008 400.2520 0.0865 -1.0000 -1.0000 4449551 1595724302.50 151.4834 60.0002 32.0000 1.9609 1.9631 399.5772 400.1290 0.0867 -1.0000 -1.0000 4450035 1595724302.60 151.4834 60.0002 32.0000 1.9604 1.9626 399.3846 399.9354 0.0865 -1.0000 -1.0000 4450114 1595724302.70 151.4318 60.0002 32.0000 1.9607 1.9629 399.4696 400.0210 0.0867 -1.0000 -1.0000 4450176 1595724302.80 151.4286 60.0002 32.0000 1.9599 1.9622 399.5798 400.1318 0.0866 -1.0000 -1.0000 4450238 1595724302.90 151.4286 60.0002 32.0000 1.9603 1.9625 399.5685 400.1193 0.0864 -1.0000 -1.0000 4450317 1595724303.00 151.4286 60.0002 32.0000 1.9613 1.9636 399.4699 400.0207 0.0865 -1.0000 -1.0000 4450535 1595724303.10 151.4286 60.0002 32.0000 1.9611 1.9633 399.4832 400.0345 0.0865 -1.0000 -1.0000 4450597 1595724303.20 151.4449 60.0002 32.0000 1.9606 1.9629 399.5806 400.1321 0.0866 -1.0000 -1.0000 4450676 1595724303.30 151.5770 60.0002 32.0000 1.9606 1.9628 399.5713 400.1220 0.0865 -1.0000 -1.0000 4450722 1595724303.40 151.5770 60.0002 32.0000 1.9613 1.9635 399.5316 400.0828 0.0865 -1.0000 -1.0000 4450801 1595724303.50 151.5770 60.0002 32.0000 1.9614 1.9636 399.5039 400.0559 0.0867 -1.0000 -1.0000 4450879 1595724303.60 151.5770 60.0002 32.0000 1.9606 1.9628 399.4786 400.0292 0.0865 -1.0000 -1.0000 4450941 1595724303.70 151.5770 60.0002 32.0000 1.9605 1.9628 399.6310 400.1816 0.0864 -1.0000 -1.0000 4451004 1595724303.80 151.5379 60.0002 32.0000 1.9605 1.9627 399.7078 400.2595 0.0865 -1.0000 -1.0000 4451066 1595724303.90 151.5379 60.0002 32.0000 1.9607 1.9630 399.6031 400.1536 0.0865 -1.0000 -1.0000 4451129 1595724304.00 151.5379 60.0002 32.0000 1.9607 1.9630 399.5343 400.0853 0.0865 -1.0000 -1.0000 4451519 1595724304.10 151.5379 60.0002 32.0000 1.9604 1.9627 399.6017 400.1530 0.0866 -1.0000 -1.0000 4451582 1595724304.20 151.5379 60.0002 32.0000 1.9608 1.9630 399.7050 400.2572 0.0866 -1.0000 -1.0000 4451644 1595724304.30 151.4490 60.0002 32.0000 1.9611 1.9634 399.6469 400.1976 0.0863 -1.0000 -1.0000 4451722 1595724304.40 151.4217 60.0002 32.0000 1.9617 1.9639 399.4633 400.0145 0.0866 -1.0000 -1.0000 4451785 1595724304.50 151.4217 60.0002 32.0000 1.9605 1.9628 399.4147 399.9652 0.0865 -1.0000 -1.0000 4451878 1595724304.60 151.4217 60.0002 32.0000 1.9607 1.9629 399.5859 400.1362 0.0864 -1.0000 -1.0000 4451957 1595724304.70 151.4217 60.0002 32.0000 1.9607 1.9629 399.6624 400.2138 0.0865 -1.0000 -1.0000 4452019 1595724304.80 151.4217 60.0002 32.0000 1.9610 1.9633 399.4857 400.0366 0.0866 -1.0000 -1.0000 4452081 1595724304.90 151.4889 60.0002 32.0000 1.9608 1.9630 399.5058 400.0571 0.0865 -1.0000 -1.0000 4452144 1595724305.00 151.5399 60.0002 32.0000 1.9606 1.9629 399.4903 400.0412 0.0865 -1.0000 -1.0000 4452207 1595724305.10 151.5399 60.0002 32.0000 1.9604 1.9626 399.5955 400.1473 0.0866 -1.0000 -1.0000 4452550 1595724305.20 151.5399 60.0002 32.0000 1.9622 1.9644 399.5919 400.1428 0.0865 -1.0000 -1.0000 4452613 1595724305.30 151.5399 60.0002 32.0000 1.9612 1.9635 399.5353 400.0855 0.0864 -1.0000 -1.0000 4452675 1595724305.40 151.5399 60.0002 32.0000 1.9606 1.9628 399.5170 400.0688 0.0866 -1.0000 -1.0000 4452738 1595724305.50 151.5152 60.0002 32.0000 1.9593 1.9615 399.6242 400.1760 0.0866 -1.0000 -1.0000 4452816 1595724305.60 151.5152 60.0002 32.0000 1.9599 1.9622 399.6560 400.2070 0.0864 -1.0000 -1.0000 4453144 1595724305.70 151.5152 60.0002 32.0000 1.9610 1.9633 399.5295 400.0799 0.0865 -1.0000 -1.0000 4453206 1595724305.80 151.5152 60.0002 32.0000 1.9609 1.9632 399.4560 400.0071 0.0866 -1.0000 -1.0000 4453284 1595724305.90 151.5152 60.0002 32.0000 1.9601 1.9623 399.6343 400.1855 0.0865 -1.0000 -1.0000 4453347 1595724306.00 151.4430 60.0002 32.0000 1.9602 1.9624 399.5951 400.1461 0.0865 -1.0000 -1.0000 4453409 1595724306.10 151.4358 60.0002 32.0000 1.9610 1.9632 399.5167 400.0673 0.0865 -1.0000 -1.0000 4453675 1595724306.20 151.4358 60.0002 32.0000 1.9615 1.9637 399.5476 400.0979 0.0864 -1.0000 -1.0000 4453738 1595724306.30 151.4358 60.0002 32.0000 1.9605 1.9627 399.8125 400.3637 0.0865 -1.0000 -1.0000 4453800 1595724306.40 151.4358 60.0002 32.0000 1.9598 1.9620 399.6165 400.1676 0.0864 -1.0000 -1.0000 4453863 1595724306.50 151.4358 60.0002 32.0000 1.9614 1.9636 399.4947 400.0449 0.0864 -1.0000 -1.0000 4453925 1595724306.60 151.4904 60.0002 32.0000 1.9609 1.9632 399.4437 399.9936 0.0864 -1.0000 -1.0000 4454175 1595724306.70 151.4904 60.0002 32.0000 1.9609 1.9631 399.6182 400.1693 0.0865 -1.0000 -1.0000 4454238 1595724306.80 151.4904 60.0002 32.0000 1.9603 1.9625 399.6896 400.2409 0.0865 -1.0000 -1.0000 4454300 1595724306.90 151.4904 60.0002 32.0000 1.9608 1.9630 399.5535 400.1035 0.0864 -1.0000 -1.0000 4454363 1595724307.00 151.4904 60.0002 32.0000 1.9611 1.9633 399.4766 400.0276 0.0865 -1.0000 -1.0000 4454425 1595724307.10 151.5186 60.0002 32.0000 1.9599 1.9622 399.5183 400.0692 0.0865 -1.0000 -1.0000 4454643 1595724307.20 151.5186 60.0002 32.0000 1.9599 1.9621 399.6681 400.2187 0.0864 -1.0000 -1.0000 4454706 1595724307.30 151.5186 60.0002 32.0000 1.9607 1.9629 399.5899 400.1419 0.0867 -1.0000 -1.0000 4454768 1595724307.40 151.5186 60.0002 32.0000 1.9604 1.9626 399.5655 400.1178 0.0867 -1.0000 -1.0000 4454831 1595724307.50 151.5186 60.0002 32.0000 1.9596 1.9619 399.5985 400.1494 0.0864 -1.0000 -1.0000 4454909 1595724307.60 151.5027 60.0002 32.0000 1.9597 1.9619 399.6610 400.2112 0.0864 -1.0000 -1.0000 4454971 1595724307.70 151.4613 60.0002 32.0000 1.9606 1.9628 399.5413 400.0925 0.0866 -1.0000 -1.0000 4455128 1595724307.80 151.4613 60.0002 32.0000 1.9606 1.9628 399.4797 400.0306 0.0865 -1.0000 -1.0000 4455206 1595724307.90 151.4613 60.0002 32.0000 1.9606 1.9629 399.5176 400.0680 0.0865 -1.0000 -1.0000 4455268 1595724308.00 151.4613 60.0002 32.0000 1.9606 1.9629 399.7063 400.2579 0.0866 -1.0000 -1.0000 4455346 1595724308.10 151.4613 60.0002 32.0000 1.9603 1.9625 399.6492 400.2008 0.0866 -1.0000 -1.0000 4455409 1595724308.20 151.4632 60.0002 32.0000 1.9605 1.9627 399.4751 400.0259 0.0865 -1.0000 -1.0000 4456143 1595724308.30 151.4642 60.0002 32.0000 1.9607 1.9630 399.4346 399.9857 0.0867 -1.0000 -1.0000 4456221 1595724308.40 151.4642 60.0002 32.0000 1.9607 1.9629 399.6158 400.1675 0.0866 -1.0000 -1.0000 4456284 1595724308.50 151.4642 60.0002 32.0000 1.9600 1.9622 399.6437 400.1951 0.0866 -1.0000 -1.0000 4456346 1595724308.60 151.4642 60.0002 32.0000 1.9607 1.9630 399.4682 400.0193 0.0865 -1.0000 -1.0000 4456424 1595724308.70 151.4642 60.0002 32.0000 1.9608 1.9631 399.5827 400.1336 0.0865 -1.0000 -1.0000 4456550 1595724308.80 151.5056 60.0002 32.0000 1.9599 1.9622 399.6600 400.2110 0.0865 -1.0000 -1.0000 4456612 1595724308.90 151.5056 60.0002 32.0000 1.9607 1.9629 399.6725 400.2234 0.0865 -1.0000 -1.0000 4456690 1595724309.00 151.5056 60.0002 32.0000 1.9610 1.9632 399.6237 400.1747 0.0865 -1.0000 -1.0000 4456752 1595724309.10 151.5056 60.0002 32.0000 1.9610 1.9632 399.4788 400.0302 0.0866 -1.0000 -1.0000 4456815 1595724309.20 151.5056 60.0002 32.0000 1.9610 1.9632 399.5948 400.1467 0.0867 -1.0000 -1.0000 4456893 1595724309.30 151.4580 60.0002 32.0000 1.9611 1.9633 399.6434 400.1949 0.0865 -1.0000 -1.0000 4456955 1595724309.40 151.4544 60.0002 32.0000 1.9607 1.9629 399.5858 400.1365 0.0864 -1.0000 -1.0000 4457018 1595724309.50 151.4544 60.0002 32.0000 1.9607 1.9629 399.4737 400.0241 0.0865 -1.0000 -1.0000 4457080 1595724309.60 151.4544 60.0002 32.0000 1.9602 1.9624 399.4456 399.9966 0.0865 -1.0000 -1.0000 4457143 1595724309.70 151.4544 60.0002 32.0000 1.9602 1.9624 399.6245 400.1758 0.0865 -1.0000 -1.0000 4457205 1595724309.80 151.4757 60.0003 32.0000 1.9599 1.9621 399.6778 400.2287 0.0865 -1.0000 -1.0000 4457283 1595724309.90 151.5336 60.0004 32.0000 1.9610 1.9632 399.5498 400.1004 0.0864 -1.0000 -1.0000 4457346 1595724310.00 151.5336 60.0004 32.0000 1.9609 1.9631 399.6120 400.1640 0.0866 -1.0000 -1.0000 4457424 1595724310.10 151.5336 60.0004 32.0000 1.9603 1.9625 399.6069 400.1580 0.0866 -1.0000 -1.0000 4457471 1595724310.20 151.5336 60.0004 32.0000 1.9611 1.9633 399.6353 400.1874 0.0866 -1.0000 -1.0000 4457549 1595724310.30 151.5336 60.0004 32.0000 1.9613 1.9636 399.4759 400.0282 0.0868 -1.0000 -1.0000 4457612 1595724310.40 151.5336 60.0004 32.0000 1.9612 1.9634 399.6034 400.1553 0.0866 -1.0000 -1.0000 4457674 1595724310.50 151.5218 60.0004 32.0000 1.9607 1.9629 399.6349 400.1866 0.0867 -1.0000 -1.0000 4457737 1595724310.60 151.5218 60.0004 32.0000 1.9599 1.9622 399.6043 400.1565 0.0866 -1.0000 -1.0000 4457815 1595724310.70 151.5218 60.0004 32.0000 1.9612 1.9634 399.5372 400.0874 0.0864 -1.0000 -1.0000 4458393 1595724310.80 151.5218 60.0004 32.0000 1.9608 1.9630 399.5510 400.1023 0.0867 -1.0000 -1.0000 4458455 1595724310.90 151.5218 60.0004 32.0000 1.9601 1.9623 399.6761 400.2281 0.0865 -1.0000 -1.0000 4458533 1595724311.00 151.4719 60.0004 32.0000 1.9601 1.9623 399.6623 400.2153 0.0867 -1.0000 -1.0000 4458596 1595724311.10 151.4344 60.0004 32.0000 1.9609 1.9631 399.5485 400.0991 0.0865 -1.0000 -1.0000 4458658 1595724311.20 151.4344 60.0004 32.0000 1.9605 1.9627 399.5717 400.1238 0.0867 -1.0000 -1.0000 4458736 1595724311.30 151.4344 60.0004 32.0000 1.9601 1.9623 399.6784 400.2302 0.0866 -1.0000 -1.0000 4458799 1595724311.40 151.4344 60.0004 32.0000 1.9603 1.9625 399.6958 400.2476 0.0867 -1.0000 -1.0000 4458861 1595724311.50 151.4344 60.0004 32.0000 1.9611 1.9633 399.5336 400.0862 0.0868 -1.0000 -1.0000 4458924 1595724311.60 151.4549 60.0004 32.0000 1.9609 1.9632 399.5687 400.1203 0.0866 -1.0000 -1.0000 4459002 1595724311.70 151.4549 60.0004 32.0000 1.9606 1.9628 399.6131 400.1649 0.0865 -1.0000 -1.0000 4459064 1595724311.80 151.4549 60.0004 32.0000 1.9610 1.9633 399.6617 400.2126 0.0865 -1.0000 -1.0000 4459299 1595724311.90 151.4549 60.0004 32.0000 1.9607 1.9630 399.6219 400.1727 0.0865 -1.0000 -1.0000 4459361 1595724312.00 151.4549 60.0004 32.0000 1.9613 1.9635 399.5236 400.0753 0.0866 -1.0000 -1.0000 4459424 1595724312.10 151.5980 60.0004 32.0000 1.9604 1.9626 399.6680 400.2200 0.0867 -1.0000 -1.0000 4459486 1595724312.20 151.6034 60.0004 32.0000 1.9601 1.9623 399.6827 400.2346 0.0866 -1.0000 -1.0000 4459549 1595724312.30 151.6034 60.0004 32.0000 1.9605 1.9628 399.5306 400.0819 0.0865 -1.0000 -1.0000 4459798 1595724312.40 151.6034 60.0004 32.0000 1.9614 1.9636 399.4742 400.0242 0.0864 -1.0000 -1.0000 4459861 1595724312.50 151.6034 60.0004 32.0000 1.9613 1.9635 399.5320 400.0828 0.0865 -1.0000 -1.0000 4459923 1595724312.60 151.6034 60.0004 32.0000 1.9599 1.9621 399.6381 400.1889 0.0865 -1.0000 -1.0000 4500002 1595724312.70 151.4840 60.0004 32.0000 1.9608 1.9630 399.5905 400.1420 0.0866 -1.0000 -1.0000 4500064 1595724312.80 151.4840 60.0004 32.0000 1.9607 1.9629 399.3745 399.9255 0.0865 -1.0000 -1.0000 4500298 1595724312.90 151.4840 60.0004 32.0000 1.9610 1.9633 399.4492 400.0002 0.0866 -1.0000 -1.0000 4500361 1595724313.00 151.4840 60.0004 32.0000 1.9606 1.9629 399.5454 400.0966 0.0865 -1.0000 -1.0000 4500424 1595724313.10 151.4840 60.0004 32.0000 1.9607 1.9629 399.5811 400.1319 0.0865 -1.0000 -1.0000 4500486 1595724313.20 151.5183 60.0004 32.0000 1.9615 1.9637 399.5437 400.0953 0.0866 -1.0000 -1.0000 4500564 1595724313.30 151.5266 60.0004 32.0000 1.9608 1.9630 399.5324 400.0843 0.0867 -1.0000 -1.0000 4500783 1595724313.40 151.5266 60.0004 32.0000 1.9608 1.9631 399.6913 400.2433 0.0866 -1.0000 -1.0000 4500861 1595724313.50 151.5266 60.0004 32.0000 1.9606 1.9628 399.6712 400.2236 0.0867 -1.0000 -1.0000 4500923 1595724313.60 151.5266 60.0004 32.0000 1.9611 1.9633 399.5549 400.1065 0.0866 -1.0000 -1.0000 4500986 1595724313.70 151.5266 60.0004 32.0000 1.9622 1.9644 399.4806 400.0311 0.0864 -1.0000 -1.0000 4501048 1595724313.80 151.5564 60.0004 32.0000 1.9606 1.9628 399.5492 400.0991 0.0864 -1.0000 -1.0000 4502064 1595724313.90 151.5564 60.0004 32.0000 1.9606 1.9628 399.6809 400.2327 0.0866 -1.0000 -1.0000 4502142 1595724314.00 151.5564 60.0004 32.0000 1.9606 1.9628 399.6471 400.1976 0.0863 -1.0000 -1.0000 4502220 1595724314.10 151.5564 60.0004 32.0000 1.9611 1.9633 399.5541 400.1060 0.0866 -1.0000 -1.0000 4502282 1595724314.20 151.5564 60.0004 32.0000 1.9607 1.9630 399.5196 400.0700 0.0864 -1.0000 -1.0000 4502345 1595724314.30 151.5530 60.0004 32.0000 1.9599 1.9622 399.6380 400.1891 0.0865 -1.0000 -1.0000 4502423 1595724314.40 151.5473 60.0004 32.0000 1.9611 1.9634 399.5253 400.0752 0.0862 -1.0000 -1.0000 4502485 1595724314.50 151.5473 60.0004 32.0000 1.9615 1.9637 399.4934 400.0453 0.0866 -1.0000 -1.0000 4502548 1595724314.60 151.5473 60.0004 32.0000 1.9612 1.9635 399.6187 400.1694 0.0865 -1.0000 -1.0000 4502610 1595724314.70 151.5473 60.0004 32.0000 1.9608 1.9630 399.7028 400.2540 0.0865 -1.0000 -1.0000 4502688 1595724314.80 151.5473 60.0004 32.0000 1.9610 1.9633 399.6219 400.1738 0.0866 -1.0000 -1.0000 4502751 1595724314.90 151.4734 60.0004 32.0000 1.9612 1.9635 399.5185 400.0700 0.0866 -1.0000 -1.0000 4502829 1595724315.00 151.4734 60.0004 32.0000 1.9611 1.9634 399.5022 400.0531 0.0865 -1.0000 -1.0000 4502891 1595724315.10 151.4734 60.0004 32.0000 1.9602 1.9625 399.5911 400.1421 0.0865 -1.0000 -1.0000 4502954 1595724315.20 151.4734 60.0004 32.0000 1.9606 1.9628 399.6598 400.2113 0.0865 -1.0000 -1.0000 4503016 1595724315.30 151.4734 60.0004 32.0000 1.9612 1.9634 399.5165 400.0670 0.0864 -1.0000 -1.0000 4503079 1595724315.40 151.4798 60.0004 32.0000 1.9613 1.9635 399.6674 400.2182 0.0865 -1.0000 -1.0000 4503141 1595724315.50 151.4819 60.0004 32.0000 1.9601 1.9623 399.6846 400.2362 0.0866 -1.0000 -1.0000 4503220 1595724315.60 151.4819 60.0004 32.0000 1.9609 1.9631 399.7145 400.2659 0.0865 -1.0000 -1.0000 4503282 1595724315.70 151.4819 60.0004 32.0000 1.9609 1.9631 399.4922 400.0427 0.0865 -1.0000 -1.0000 4503345 1595724315.80 151.4819 60.0004 32.0000 1.9596 1.9618 399.5170 400.0685 0.0865 -1.0000 -1.0000 4503423 1595724315.90 151.4819 60.0004 32.0000 1.9597 1.9619 399.6422 400.1932 0.0865 -1.0000 -1.0000 4503485 1595724316.00 151.4819 60.0004 32.0000 1.9597 1.9620 399.6510 400.2020 0.0865 -1.0000 -1.0000 4503563 1595724316.10 151.4819 60.0004 32.0000 1.9593 1.9615 399.6227 400.1743 0.0866 -1.0000 -1.0000 4503626 1595724316.20 151.4819 60.0004 32.0000 1.9610 1.9632 399.4231 399.9750 0.0867 -1.0000 -1.0000 4503688 1595724316.30 151.4819 60.0004 32.0000 1.9609 1.9632 399.4900 400.0412 0.0865 -1.0000 -1.0000 4503751 1595724316.40 151.4819 60.0004 32.0000 1.9601 1.9623 399.6127 400.1637 0.0866 -1.0000 -1.0000 4504094 1595724316.50 151.5279 60.0004 32.0000 1.9605 1.9627 399.4447 399.9956 0.0865 -1.0000 -1.0000 4504157 1595724316.60 151.5291 60.0004 32.0000 1.9612 1.9634 399.4334 399.9852 0.0867 -1.0000 -1.0000 4504219 1595724316.70 151.5291 60.0004 32.0000 1.9602 1.9624 399.5788 400.1310 0.0866 -1.0000 -1.0000 4504282 1595724316.80 151.5291 60.0004 32.0000 1.9603 1.9626 399.6351 400.1858 0.0865 -1.0000 -1.0000 4504345 1595724316.90 151.5291 60.0004 32.0000 1.9606 1.9628 399.4949 400.0460 0.0865 -1.0000 -1.0000 4504579 1595724317.00 151.5291 60.0004 32.0000 1.9611 1.9633 399.5171 400.0675 0.0865 -1.0000 -1.0000 4504657 1595724317.10 151.5308 60.0004 32.0000 1.9615 1.9638 399.4776 400.0281 0.0864 -1.0000 -1.0000 4504719 1595724317.20 151.5331 60.0004 32.0000 1.9602 1.9624 399.5875 400.1387 0.0865 -1.0000 -1.0000 4504782 1595724317.30 151.5331 60.0004 32.0000 1.9607 1.9630 399.6248 400.1759 0.0865 -1.0000 -1.0000 4504860 1595724317.40 151.5331 60.0004 32.0000 1.9604 1.9626 399.5887 400.1397 0.0865 -1.0000 -1.0000 4505047 1595724317.50 151.5331 60.0004 32.0000 1.9604 1.9626 399.4933 400.0441 0.0865 -1.0000 -1.0000 4505125 1595724317.60 151.5311 60.0004 32.0000 1.9609 1.9631 399.5331 400.0847 0.0866 -1.0000 -1.0000 4505188 1595724317.70 151.4428 60.0004 32.0000 1.9606 1.9629 399.6800 400.2312 0.0865 -1.0000 -1.0000 4505250 1595724317.80 151.4428 60.0004 32.0000 1.9613 1.9635 399.6510 400.2021 0.0865 -1.0000 -1.0000 4505328 1595724317.90 151.4428 60.0004 32.0000 1.9607 1.9629 399.5018 400.0525 0.0864 -1.0000 -1.0000 4505516 1595724318.00 151.4428 60.0004 32.0000 1.9607 1.9629 399.4497 399.9999 0.0864 -1.0000 -1.0000 4505594 1595724318.10 151.4428 60.0004 32.0000 1.9603 1.9625 399.5478 400.0981 0.0864 -1.0000 -1.0000 4505656 1595724318.20 151.4928 60.0004 32.0000 1.9605 1.9627 399.6449 400.1955 0.0864 -1.0000 -1.0000 4505719 1595724318.30 151.4941 60.0004 32.0000 1.9613 1.9635 399.6164 400.1678 0.0866 -1.0000 -1.0000 4505797 1595724318.40 151.4941 60.0004 32.0000 1.9609 1.9631 399.5274 400.0782 0.0865 -1.0000 -1.0000 4506063 1595724318.50 151.4941 60.0004 32.0000 1.9609 1.9631 399.4618 400.0129 0.0865 -1.0000 -1.0000 4506141 1595724318.60 151.4941 60.0004 32.0000 1.9611 1.9633 399.5236 400.0742 0.0864 -1.0000 -1.0000 4506203 1595724318.70 151.4941 60.0004 32.0000 1.9608 1.9630 399.6555 400.2061 0.0864 -1.0000 -1.0000 4506266 1595724318.80 151.5551 60.0004 32.0000 1.9610 1.9632 399.4417 399.9925 0.0865 -1.0000 -1.0000 4506328 1595724318.90 151.5551 60.0004 32.0000 1.9604 1.9626 399.4833 400.0343 0.0865 -1.0000 -1.0000 4506407 1595724319.00 151.5551 60.0004 32.0000 1.9609 1.9631 399.5097 400.0613 0.0866 -1.0000 -1.0000 4506547 1595724319.10 151.5551 60.0004 32.0000 1.9615 1.9637 399.5969 400.1483 0.0865 -1.0000 -1.0000 4506609 1595724319.20 151.5551 60.0004 32.0000 1.9608 1.9630 399.5741 400.1251 0.0865 -1.0000 -1.0000 4506672 1595724319.30 151.5252 60.0004 32.0000 1.9607 1.9630 399.4756 400.0259 0.0864 -1.0000 -1.0000 4506750 1595724319.40 151.5245 60.0004 32.0000 1.9604 1.9626 399.6059 400.1561 0.0865 -1.0000 -1.0000 4506812 1595724319.50 151.5245 60.0004 32.0000 1.9601 1.9623 399.6004 400.1519 0.0866 -1.0000 -1.0000 4506875 1595724319.60 151.5245 60.0004 32.0000 1.9614 1.9637 399.5384 400.0899 0.0866 -1.0000 -1.0000 4506937 1595724319.70 151.5245 60.0004 32.0000 1.9612 1.9634 399.4565 400.0082 0.0866 -1.0000 -1.0000 4507000 1595724319.80 151.5245 60.0004 32.0000 1.9612 1.9634 399.5158 400.0667 0.0865 -1.0000 -1.0000 4507078 1595724319.90 151.5245 60.0004 32.0000 1.9607 1.9630 399.6930 400.2449 0.0866 -1.0000 -1.0000 4507141 1595724320.00 151.4533 60.0002 32.0000 1.9605 1.9627 399.5569 400.1078 0.0865 -1.0000 -1.0000 4507328 1595724320.10 151.4533 60.0002 32.0000 1.9612 1.9635 399.4988 400.0496 0.0865 -1.0000 -1.0000 4507390 1595724320.20 151.4533 60.0002 32.0000 1.9614 1.9636 399.5617 400.1125 0.0865 -1.0000 -1.0000 4507453 1595724320.30 151.4533 60.0002 32.0000 1.9607 1.9629 399.6836 400.2343 0.0865 -1.0000 -1.0000 4507515 1595724320.40 151.4533 60.0002 32.0000 1.9610 1.9633 399.6501 400.2019 0.0865 -1.0000 -1.0000 4507578 1595724320.50 151.4533 60.0002 32.0000 1.9613 1.9635 399.4581 400.0091 0.0865 -1.0000 -1.0000 4508437 1595724320.60 151.5067 60.0002 32.0000 1.9610 1.9632 399.4648 400.0159 0.0865 -1.0000 -1.0000 4508515 1595724320.70 151.5541 60.0002 32.0000 1.9608 1.9630 399.6566 400.2082 0.0867 -1.0000 -1.0000 4508578 1595724320.80 151.5541 60.0002 32.0000 1.9607 1.9629 399.5904 400.1417 0.0865 -1.0000 -1.0000 4508640 1595724320.90 151.5541 60.0002 32.0000 1.9606 1.9629 399.6708 400.2217 0.0864 -1.0000 -1.0000 4508718 1595724321.00 151.5541 60.0002 32.0000 1.9607 1.9630 399.5349 400.0852 0.0864 -1.0000 -1.0000 4508781 1595724321.10 151.5541 60.0002 32.0000 1.9604 1.9626 399.4874 400.0387 0.0866 -1.0000 -1.0000 4508843 1595724321.20 151.4985 60.0002 32.0000 1.9604 1.9626 399.6237 400.1736 0.0863 -1.0000 -1.0000 4508921 1595724321.30 151.4985 60.0002 32.0000 1.9595 1.9618 399.5522 400.1031 0.0866 -1.0000 -1.0000 4508984 1595724321.40 151.4985 60.0002 32.0000 1.9613 1.9636 399.4710 400.0216 0.0864 -1.0000 -1.0000 4509046 1595724321.50 151.4985 60.0002 32.0000 1.9611 1.9633 399.4851 400.0372 0.0866 -1.0000 -1.0000 4509109 1595724321.60 151.4985 60.0002 32.0000 1.9605 1.9627 399.5912 400.1420 0.0864 -1.0000 -1.0000 4509171 1595724321.70 151.5375 60.0002 32.0000 1.9611 1.9633 399.6752 400.2271 0.0866 -1.0000 -1.0000 4509234 1595724321.80 151.5375 60.0002 32.0000 1.9618 1.9640 399.5120 400.0624 0.0864 -1.0000 -1.0000 4509312 1595724321.90 151.5375 60.0002 32.0000 1.9614 1.9636 399.3921 399.9424 0.0864 -1.0000 -1.0000 4509374 1595724322.00 151.5375 60.0002 32.0000 1.9609 1.9631 399.4845 400.0350 0.0864 -1.0000 -1.0000 4509906 1595724322.10 151.5375 60.0002 32.0000 1.9604 1.9626 399.5268 400.0774 0.0865 -1.0000 -1.0000 4509968 1595724322.20 151.5375 60.0002 32.0000 1.9613 1.9636 399.4613 400.0120 0.0865 -1.0000 -1.0000 4510046 1595724322.30 151.5375 60.0002 32.0000 1.9609 1.9632 399.4506 400.0016 0.0865 -1.0000 -1.0000 4510109 1595724322.40 151.5375 60.0002 32.0000 1.9602 1.9624 399.5649 400.1155 0.0865 -1.0000 -1.0000 4510171 1595724322.50 151.5375 60.0002 32.0000 1.9602 1.9625 399.6819 400.2330 0.0865 -1.0000 -1.0000 4510234 1595724322.60 151.5375 60.0002 32.0000 1.9610 1.9632 399.5986 400.1498 0.0865 -1.0000 -1.0000 4510312 1595724322.70 151.5375 60.0002 32.0000 1.9616 1.9638 399.4497 400.0011 0.0866 -1.0000 -1.0000 4510374 1595724322.80 151.4383 60.0002 32.0000 1.9612 1.9634 399.4259 399.9773 0.0865 -1.0000 -1.0000 4510437 1595724322.90 151.4383 60.0002 32.0000 1.9603 1.9626 399.4961 400.0474 0.0866 -1.0000 -1.0000 4510515 1595724323.00 151.4383 60.0002 32.0000 1.9596 1.9618 399.6024 400.1536 0.0865 -1.0000 -1.0000 4510577 1595724323.10 151.4383 60.0002 32.0000 1.9594 1.9617 399.5803 400.1315 0.0865 -1.0000 -1.0000 4510640 1595724323.20 151.4383 60.0002 32.0000 1.9601 1.9623 399.3913 399.9431 0.0867 -1.0000 -1.0000 4510718 1595724323.30 151.4383 60.0002 32.0000 1.9601 1.9623 399.4819 400.0334 0.0866 -1.0000 -1.0000 4510780 1595724323.40 151.4383 60.0002 32.0000 1.9607 1.9629 399.6096 400.1607 0.0865 -1.0000 -1.0000 4510843 1595724323.50 151.5155 60.0002 32.0000 1.9607 1.9629 399.5938 400.1444 0.0864 -1.0000 -1.0000 4510905 1595724323.60 151.5155 60.0002 32.0000 1.9612 1.9635 399.4764 400.0277 0.0866 -1.0000 -1.0000 4511108 1595724323.70 151.5155 60.0002 32.0000 1.9606 1.9629 399.5390 400.0907 0.0866 -1.0000 -1.0000 4511171 1595724323.80 151.5155 60.0002 32.0000 1.9606 1.9629 399.5839 400.1345 0.0864 -1.0000 -1.0000 4511249 1595724323.90 151.5155 60.0002 32.0000 1.9597 1.9620 399.6516 400.2038 0.0867 -1.0000 -1.0000 4511311 1595724324.00 151.5155 60.0002 32.0000 1.9598 1.9620 399.5116 400.0633 0.0865 -1.0000 -1.0000 4511389 1595724324.10 151.5155 60.0002 32.0000 1.9604 1.9626 399.4881 400.0390 0.0865 -1.0000 -1.0000 4511671 1595724324.20 151.5155 60.0002 32.0000 1.9605 1.9627 399.5039 400.0541 0.0864 -1.0000 -1.0000 4511733 1595724324.30 151.5155 60.0002 32.0000 1.9605 1.9628 399.5522 400.1033 0.0865 -1.0000 -1.0000 4511812 1595724324.40 151.5155 60.0002 32.0000 1.9603 1.9625 399.4978 400.0491 0.0866 -1.0000 -1.0000 4511874 1595724324.50 151.5155 60.0002 32.0000 1.9610 1.9632 399.4329 399.9845 0.0866 -1.0000 -1.0000 4511937 1595724324.60 151.5464 60.0002 32.0000 1.9610 1.9632 399.4522 400.0032 0.0866 -1.0000 -1.0000 4512327 1595724324.70 151.5464 60.0002 32.0000 1.9606 1.9629 399.5628 400.1144 0.0867 -1.0000 -1.0000 4512389 1595724324.80 151.5464 60.0002 32.0000 1.9607 1.9630 399.5295 400.0807 0.0865 -1.0000 -1.0000 4512452 1595724324.90 151.5464 60.0002 32.0000 1.9616 1.9638 399.4226 399.9728 0.0864 -1.0000 -1.0000 4512515 1595724325.00 151.5464 60.0002 32.0000 1.9606 1.9628 399.5444 400.0950 0.0864 -1.0000 -1.0000 4512577 1595724325.10 151.5367 60.0002 32.0000 1.9604 1.9626 399.5320 400.0843 0.0867 -1.0000 -1.0000 4512639 1595724325.20 151.4581 60.0001 32.0000 1.9605 1.9627 399.6033 400.1541 0.0865 -1.0000 -1.0000 4512717 1595724325.30 151.4581 60.0001 32.0000 1.9615 1.9637 399.4773 400.0291 0.0866 -1.0000 -1.0000 4512780 1595724325.40 151.4581 60.0001 32.0000 1.9611 1.9634 399.5154 400.0660 0.0864 -1.0000 -1.0000 4512842 1595724325.50 151.4581 60.0001 32.0000 1.9607 1.9629 399.4919 400.0423 0.0865 -1.0000 -1.0000 4512920 1595724325.60 151.4581 60.0001 32.0000 1.9610 1.9633 399.5466 400.0981 0.0866 -1.0000 -1.0000 4512983 1595724325.70 151.5508 60.0001 32.0000 1.9609 1.9631 399.5466 400.0976 0.0865 -1.0000 -1.0000 4513045 1595724325.80 151.5508 60.0001 32.0000 1.9618 1.9640 399.5411 400.0927 0.0866 -1.0000 -1.0000 4513123 1595724325.90 151.5508 60.0001 32.0000 1.9610 1.9632 399.5646 400.1156 0.0865 -1.0000 -1.0000 4513186 1595724326.00 151.5508 60.0001 32.0000 1.9603 1.9625 399.6066 400.1573 0.0864 -1.0000 -1.0000 4513248 1595724326.10 151.5508 60.0001 32.0000 1.9603 1.9626 399.5339 400.0845 0.0865 -1.0000 -1.0000 4513373 1595724326.20 151.5447 60.0001 32.0000 1.9607 1.9629 399.4470 399.9978 0.0865 -1.0000 -1.0000 4513436 1595724326.30 151.5107 60.0001 32.0000 1.9602 1.9625 399.5031 400.0539 0.0865 -1.0000 -1.0000 4513514 1595724326.40 151.5107 60.0001 32.0000 1.9600 1.9622 399.6684 400.2200 0.0866 -1.0000 -1.0000 4513576 1595724326.50 151.5107 60.0001 32.0000 1.9601 1.9623 399.6635 400.2150 0.0866 -1.0000 -1.0000 4513639 1595724326.60 151.5107 60.0001 32.0000 1.9608 1.9630 399.5810 400.1322 0.0865 -1.0000 -1.0000 4513717 1595724326.70 151.5107 60.0001 32.0000 1.9608 1.9630 399.5262 400.0772 0.0865 -1.0000 -1.0000 4513842 1595724326.80 151.4963 60.0001 32.0000 1.9609 1.9632 399.6562 400.2071 0.0865 -1.0000 -1.0000 4513905 1595724326.90 151.4963 60.0001 32.0000 1.9605 1.9627 399.7076 400.2588 0.0865 -1.0000 -1.0000 4513983 1595724327.00 151.4963 60.0001 32.0000 1.9605 1.9628 399.5462 400.0970 0.0865 -1.0000 -1.0000 4514045 1595724327.10 151.4963 60.0001 32.0000 1.9610 1.9632 399.5338 400.0840 0.0863 -1.0000 -1.0000 4514108 1595724327.20 151.4963 60.0001 32.0000 1.9607 1.9630 399.6320 400.1836 0.0866 -1.0000 -1.0000 4514342 1595724327.30 151.5048 60.0001 32.0000 1.9603 1.9625 399.6802 400.2310 0.0865 -1.0000 -1.0000 4514405 1595724327.40 151.5372 60.0001 32.0000 1.9614 1.9636 399.5278 400.0786 0.0865 -1.0000 -1.0000 4514467 1595724327.50 151.5372 60.0001 32.0000 1.9611 1.9634 399.4417 399.9927 0.0866 -1.0000 -1.0000 4514545 1595724327.60 151.5372 60.0001 32.0000 1.9601 1.9623 399.5355 400.0863 0.0865 -1.0000 -1.0000 4514608 1595724327.70 151.5372 60.0001 32.0000 1.9601 1.9624 399.6264 400.1775 0.0865 -1.0000 -1.0000 4515357 1595724327.80 151.5372 60.0001 32.0000 1.9605 1.9627 399.5233 400.0744 0.0865 -1.0000 -1.0000 4515420 1595724327.90 151.5372 60.0001 32.0000 1.9609 1.9631 399.4998 400.0516 0.0866 -1.0000 -1.0000 4515482 1595724328.00 151.5372 60.0001 32.0000 1.9603 1.9626 399.6321 400.1831 0.0865 -1.0000 -1.0000 4515576 1595724328.10 151.5372 60.0001 32.0000 1.9605 1.9627 399.6582 400.2096 0.0865 -1.0000 -1.0000 4515639 1595724328.20 151.5372 60.0001 32.0000 1.9612 1.9635 399.5418 400.0923 0.0864 -1.0000 -1.0000 4515701 1595724328.30 151.5372 60.0001 32.0000 1.9609 1.9632 399.5278 400.0796 0.0866 -1.0000 -1.0000 4515779 1595724328.40 151.5097 60.0001 32.0000 1.9610 1.9632 399.5668 400.1183 0.0865 -1.0000 -1.0000 4515842 1595724328.50 151.4872 60.0001 32.0000 1.9606 1.9628 399.6110 400.1622 0.0865 -1.0000 -1.0000 4515904 1595724328.60 151.4872 60.0001 32.0000 1.9615 1.9638 399.4329 399.9838 0.0865 -1.0000 -1.0000 4515967 1595724328.70 151.4872 60.0001 32.0000 1.9613 1.9635 399.4404 399.9917 0.0866 -1.0000 -1.0000 4516607 1595724328.80 151.4872 60.0001 32.0000 1.9603 1.9626 399.4806 400.0333 0.0868 -1.0000 -1.0000 4516670 1595724328.90 151.4872 60.0001 32.0000 1.9605 1.9627 399.6222 400.1737 0.0865 -1.0000 -1.0000 4516748 1595724329.00 151.4565 60.0001 32.0000 1.9619 1.9642 399.5091 400.0594 0.0864 -1.0000 -1.0000 4516810 1595724329.10 151.4565 60.0001 32.0000 1.9619 1.9642 399.5172 400.0679 0.0865 -1.0000 -1.0000 4516888 1595724329.20 151.4565 60.0001 32.0000 1.9608 1.9630 399.5499 400.1005 0.0865 -1.0000 -1.0000 4516951 1595724329.30 151.5887 60.0001 32.0000 1.9603 1.9625 399.6530 400.2046 0.0866 -1.0000 -1.0000 4517013 1595724329.40 151.5887 60.0001 32.0000 1.9600 1.9623 399.4461 399.9975 0.0866 -1.0000 -1.0000 4517076 1595724329.50 151.5887 60.0001 32.0000 1.9599 1.9622 399.4125 399.9640 0.0866 -1.0000 -1.0000 4517154 1595724329.60 151.5887 60.0001 32.0000 1.9599 1.9621 399.4190 399.9698 0.0865 -1.0000 -1.0000 4517216 1595724329.70 151.4689 60.0001 32.0000 1.9592 1.9615 399.6024 400.1540 0.0866 -1.0000 -1.0000 4517279 1595724329.80 151.4615 60.0001 32.0000 1.9594 1.9616 399.6242 400.1752 0.0865 -1.0000 -1.0000 4517357 1595724329.90 151.4615 60.0001 32.0000 1.9601 1.9624 399.5580 400.1091 0.0866 -1.0000 -1.0000 4517419 1595724330.00 151.4950 60.0001 32.0000 1.9612 1.9635 399.5292 400.0800 0.0865 -1.0000 -1.0000 4517497 1595724330.10 151.5453 60.0001 32.0000 1.9603 1.9625 399.5664 400.1181 0.0866 -1.0000 -1.0000 4517560 1595724330.20 151.5453 60.0001 32.0000 1.9602 1.9624 399.6114 400.1622 0.0865 -1.0000 -1.0000 4517622 1595724330.30 151.5453 60.0001 32.0000 1.9605 1.9628 399.5211 400.0718 0.0865 -1.0000 -1.0000 4517685 1595724330.40 151.5453 60.0001 32.0000 1.9611 1.9633 399.4763 400.0283 0.0867 -1.0000 -1.0000 4517763 1595724330.50 151.5453 60.0001 32.0000 1.9610 1.9632 399.5163 400.0686 0.0867 -1.0000 -1.0000 4517826 1595724330.60 151.5453 60.0001 32.0000 1.9608 1.9630 399.6113 400.1630 0.0866 -1.0000 -1.0000 4517888 1595724330.70 151.5453 60.0001 32.0000 1.9609 1.9632 399.6875 400.2397 0.0866 -1.0000 -1.0000 4517951 1595724330.80 151.5453 60.0001 32.0000 1.9609 1.9631 399.5505 400.1015 0.0865 -1.0000 -1.0000 4518138 1595724330.90 151.5453 60.0001 32.0000 1.9608 1.9631 399.4996 400.0506 0.0865 -1.0000 -1.0000 4518201 1595724331.00 151.5453 60.0001 32.0000 1.9601 1.9623 399.5442 400.0955 0.0865 -1.0000 -1.0000 4518263 1595724331.10 151.4732 60.0001 32.0000 1.9601 1.9623 399.5738 400.1251 0.0866 -1.0000 -1.0000 4518325 1595724331.20 151.4486 60.0001 32.0000 1.9609 1.9631 399.4731 400.0244 0.0866 -1.0000 -1.0000 4518404 1595724331.30 151.4486 60.0001 32.0000 1.9592 1.9614 399.5569 400.1075 0.0864 -1.0000 -1.0000 4518622 1595724331.40 151.4486 60.0001 32.0000 1.9606 1.9628 399.5386 400.0895 0.0865 -1.0000 -1.0000 4518685 1595724331.50 151.4486 60.0001 32.0000 1.9597 1.9619 399.5781 400.1299 0.0867 -1.0000 -1.0000 4518763 1595724331.60 151.4486 60.0001 32.0000 1.9605 1.9628 399.4338 399.9856 0.0866 -1.0000 -1.0000 4518825 1595724331.70 151.4627 60.0001 32.0000 1.9608 1.9630 399.4644 400.0155 0.0865 -1.0000 -1.0000 4518888 1595724331.80 151.4627 60.0001 32.0000 1.9602 1.9624 399.6077 400.1588 0.0866 -1.0000 -1.0000 4519091 1595724331.90 151.4627 60.0001 32.0000 1.9598 1.9620 399.6143 400.1653 0.0865 -1.0000 -1.0000 4519153 1595724332.00 151.4627 60.0001 32.0000 1.9604 1.9626 399.4977 400.0492 0.0865 -1.0000 -1.0000 4519216 1595724332.10 151.4627 60.0001 32.0000 1.9610 1.9632 399.4498 400.0004 0.0865 -1.0000 -1.0000 4519278 1595724332.20 151.4890 60.0001 32.0000 1.9608 1.9630 399.4825 400.0324 0.0864 -1.0000 -1.0000 4519341 1595724332.30 151.5770 60.0001 32.0000 1.9601 1.9623 399.6217 400.1738 0.0866 -1.0000 -1.0000 4520153 1595724332.40 151.5770 60.0001 32.0000 1.9613 1.9635 399.4449 399.9962 0.0865 -1.0000 -1.0000 4520216 1595724332.50 151.5770 60.0001 32.0000 1.9613 1.9635 399.4111 399.9615 0.0864 -1.0000 -1.0000 4520278 1595724332.60 151.5770 60.0001 32.0000 1.9607 1.9629 399.5314 400.0827 0.0866 -1.0000 -1.0000 4520356 1595724332.70 151.5621 60.0001 32.0000 1.9607 1.9630 399.5947 400.1460 0.0866 -1.0000 -1.0000 4520419 1595724332.80 151.5308 60.0001 32.0000 1.9604 1.9626 399.4485 399.9996 0.0865 -1.0000 -1.0000 4520481 1595724332.90 151.5308 60.0001 32.0000 1.9609 1.9631 399.4264 399.9775 0.0866 -1.0000 -1.0000 4520544 1595724333.00 151.5308 60.0001 32.0000 1.9606 1.9628 399.5675 400.1183 0.0864 -1.0000 -1.0000 4520606 1595724333.10 151.5308 60.0001 32.0000 1.9604 1.9626 399.5638 400.1148 0.0866 -1.0000 -1.0000 4520669 1595724333.20 151.5308 60.0001 32.0000 1.9611 1.9633 399.4289 399.9800 0.0865 -1.0000 -1.0000 4520747 1595724333.30 151.4764 60.0001 32.0000 1.9598 1.9621 399.3915 399.9420 0.0864 -1.0000 -1.0000 4520809 1595724333.40 151.4549 60.0001 32.0000 1.9600 1.9623 399.4547 400.0047 0.0864 -1.0000 -1.0000 4520872 1595724333.50 151.4549 60.0001 32.0000 1.9600 1.9622 399.4991 400.0498 0.0865 -1.0000 -1.0000 4520950 1595724333.60 151.4549 60.0001 32.0000 1.9610 1.9633 399.4296 399.9796 0.0864 -1.0000 -1.0000 4521012 1595724333.70 151.4549 60.0001 32.0000 1.9600 1.9622 399.4612 400.0119 0.0865 -1.0000 -1.0000 4521075 1595724333.80 151.5376 60.0001 32.0000 1.9605 1.9627 399.6227 400.1742 0.0866 -1.0000 -1.0000 4521153 1595724333.90 151.5413 60.0001 32.0000 1.9607 1.9629 399.5695 400.1204 0.0865 -1.0000 -1.0000 4521215 1595724334.00 151.5413 60.0001 32.0000 1.9607 1.9630 399.5574 400.1089 0.0866 -1.0000 -1.0000 4521293 1595724334.10 151.5413 60.0001 32.0000 1.9620 1.9642 399.4716 400.0230 0.0866 -1.0000 -1.0000 4521356 1595724334.20 151.5413 60.0001 32.0000 1.9607 1.9629 399.4691 400.0212 0.0867 -1.0000 -1.0000 4521418 1595724334.30 151.5413 60.0001 32.0000 1.9605 1.9627 399.6491 400.2013 0.0866 -1.0000 -1.0000 4521481 1595724334.40 151.5413 60.0001 32.0000 1.9607 1.9629 399.6460 400.1968 0.0865 -1.0000 -1.0000 4521559 1595724334.50 151.5413 60.0001 32.0000 1.9611 1.9633 399.4264 399.9776 0.0866 -1.0000 -1.0000 4521622 1595724334.60 151.5413 60.0001 32.0000 1.9616 1.9639 399.4976 400.0491 0.0865 -1.0000 -1.0000 4521700 1595724334.70 151.5413 60.0001 32.0000 1.9602 1.9624 399.6221 400.1737 0.0867 -1.0000 -1.0000 4521762 1595724334.80 151.5413 60.0001 32.0000 1.9603 1.9625 399.5661 400.1175 0.0865 -1.0000 -1.0000 4521825 1595724334.90 151.4897 59.9995 32.0000 1.9601 1.9623 399.4836 400.0341 0.0865 -1.0000 -1.0000 4522168 1595724335.00 151.4816 59.9994 32.0000 1.9605 1.9627 399.4409 399.9921 0.0865 -1.0000 -1.0000 4522231 1595724335.10 151.4816 59.9994 32.0000 1.9606 1.9628 399.5576 400.1089 0.0866 -1.0000 -1.0000 4522293 1595724335.20 151.4816 59.9994 32.0000 1.9608 1.9630 399.6930 400.2446 0.0866 -1.0000 -1.0000 4522372 1595724335.30 151.4816 59.9994 32.0000 1.9608 1.9630 399.6144 400.1657 0.0865 -1.0000 -1.0000 4522434 1595724335.40 151.4816 59.9994 32.0000 1.9609 1.9631 399.4689 400.0208 0.0867 -1.0000 -1.0000 4522668 1595724335.50 151.4816 59.9994 32.0000 1.9616 1.9639 399.4037 399.9553 0.0866 -1.0000 -1.0000 4522731 1595724335.60 151.4861 59.9994 32.0000 1.9603 1.9625 399.5707 400.1222 0.0866 -1.0000 -1.0000 4522793 1595724335.70 151.4861 59.9994 32.0000 1.9600 1.9622 399.5612 400.1129 0.0866 -1.0000 -1.0000 4522856 1595724335.80 151.4861 59.9994 32.0000 1.9618 1.9640 399.4659 400.0173 0.0865 -1.0000 -1.0000 4522934 1595724335.90 151.4861 59.9994 32.0000 1.9611 1.9633 399.4809 400.0314 0.0864 -1.0000 -1.0000 4523309 1595724336.00 151.4861 59.9994 32.0000 1.9606 1.9629 399.4823 400.0341 0.0866 -1.0000 -1.0000 4523387 1595724336.10 151.5529 59.9994 32.0000 1.9609 1.9631 399.6088 400.1591 0.0864 -1.0000 -1.0000 4523449 1595724336.20 151.5582 59.9994 32.0000 1.9610 1.9632 399.5975 400.1486 0.0865 -1.0000 -1.0000 4523512 1595724336.30 151.5582 59.9994 32.0000 1.9609 1.9631 399.4790 400.0290 0.0864 -1.0000 -1.0000 4523590 1595724336.40 151.5582 59.9994 32.0000 1.9609 1.9631 399.4293 399.9803 0.0865 -1.0000 -1.0000 4523653 1595724336.50 151.5582 59.9994 32.0000 1.9605 1.9627 399.4956 400.0455 0.0863 -1.0000 -1.0000 4523715 1595724336.60 151.5562 59.9994 32.0000 1.9598 1.9620 399.6121 400.1626 0.0865 -1.0000 -1.0000 4523777 1595724336.70 151.4863 59.9994 32.0000 1.9611 1.9633 399.5693 400.1213 0.0866 -1.0000 -1.0000 4523840 1595724336.80 151.4863 59.9994 32.0000 1.9612 1.9635 399.5187 400.0703 0.0866 -1.0000 -1.0000 4523902 1595724336.90 151.4863 59.9994 32.0000 1.9607 1.9629 399.6126 400.1633 0.0865 -1.0000 -1.0000 4524168 1595724337.00 151.4863 59.9994 32.0000 1.9606 1.9629 399.6717 400.2229 0.0866 -1.0000 -1.0000 4524230 1595724337.10 151.4863 59.9994 32.0000 1.9603 1.9626 399.6566 400.2081 0.0865 -1.0000 -1.0000 4524293 1595724337.20 151.5581 59.9994 32.0000 1.9608 1.9631 399.4291 399.9802 0.0865 -1.0000 -1.0000 4524371 1595724337.30 151.5581 59.9994 32.0000 1.9606 1.9628 399.6270 400.1775 0.0864 -1.0000 -1.0000 4524434 1595724337.40 151.5581 59.9994 32.0000 1.9600 1.9623 399.6380 400.1889 0.0865 -1.0000 -1.0000 4524496 1595724337.50 151.5581 59.9994 32.0000 1.9609 1.9631 399.5259 400.0770 0.0865 -1.0000 -1.0000 4524652 1595724337.60 151.5581 59.9994 32.0000 1.9615 1.9637 399.4775 400.0287 0.0865 -1.0000 -1.0000 4524715 1595724337.70 151.5631 59.9994 32.0000 1.9611 1.9633 399.6145 400.1656 0.0866 -1.0000 -1.0000 4524777 1595724337.80 151.5855 59.9994 32.0000 1.9602 1.9625 399.6947 400.2474 0.0867 -1.0000 -1.0000 4524855 1595724337.90 151.5855 59.9994 32.0000 1.9598 1.9621 399.6733 400.2248 0.0866 -1.0000 -1.0000 4524918 1595724338.00 151.5855 59.9994 32.0000 1.9611 1.9633 399.5794 400.1304 0.0865 -1.0000 -1.0000 4525339 1595724338.10 151.5855 59.9994 32.0000 1.9608 1.9630 399.5242 400.0747 0.0864 -1.0000 -1.0000 4525402 1595724338.20 151.5855 59.9994 32.0000 1.9608 1.9630 399.6568 400.2069 0.0864 -1.0000 -1.0000 4525464 1595724338.30 151.4321 59.9994 32.0000 1.9601 1.9623 399.6031 400.1543 0.0866 -1.0000 -1.0000 4525542 1595724338.40 151.4321 59.9994 32.0000 1.9606 1.9629 399.4938 400.0444 0.0864 -1.0000 -1.0000 4525605 1595724338.50 151.4321 59.9994 32.0000 1.9607 1.9629 399.4464 399.9978 0.0866 -1.0000 -1.0000 4525840 1595724338.60 151.4321 59.9994 32.0000 1.9600 1.9623 399.5470 400.0984 0.0866 -1.0000 -1.0000 4525902 1595724338.70 151.4321 59.9994 32.0000 1.9605 1.9627 399.6716 400.2237 0.0866 -1.0000 -1.0000 4525964 1595724338.80 151.4948 59.9994 32.0000 1.9618 1.9640 399.5255 400.0765 0.0865 -1.0000 -1.0000 4526027 1595724338.90 151.5049 59.9994 32.0000 1.9617 1.9639 399.4296 399.9798 0.0864 -1.0000 -1.0000 4526105 1595724339.00 151.5049 59.9994 32.0000 1.9606 1.9628 399.4810 400.0315 0.0864 -1.0000 -1.0000 4526386 1595724339.10 151.5049 59.9994 32.0000 1.9607 1.9629 399.4899 400.0402 0.0864 -1.0000 -1.0000 4526449 1595724339.20 151.5049 59.9994 32.0000 1.9614 1.9636 399.5119 400.0627 0.0865 -1.0000 -1.0000 4526527 1595724339.30 151.5059 59.9994 32.0000 1.9611 1.9634 399.4560 400.0065 0.0864 -1.0000 -1.0000 4526573 1595724339.40 151.5449 59.9994 32.0000 1.9606 1.9628 399.4136 399.9646 0.0865 -1.0000 -1.0000 4526636 1595724339.50 151.5449 59.9994 32.0000 1.9604 1.9626 399.5583 400.1102 0.0867 -1.0000 -1.0000 4526839 1595724339.60 151.5449 59.9994 32.0000 1.9605 1.9628 399.5027 400.0542 0.0865 -1.0000 -1.0000 4526902 1595724339.70 151.5449 59.9994 32.0000 1.9609 1.9632 399.4962 400.0473 0.0865 -1.0000 -1.0000 4526964 1595724339.80 151.5449 59.9994 32.0000 1.9603 1.9626 399.5251 400.0759 0.0865 -1.0000 -1.0000 4527042 1595724339.90 151.4588 59.9998 32.0000 1.9597 1.9620 399.5933 400.1442 0.0865 -1.0000 -1.0000 4527105 1595724340.00 151.4558 59.9998 32.0000 1.9597 1.9619 399.5936 400.1452 0.0866 -1.0000 -1.0000 4527386 1595724340.10 151.4558 59.9998 32.0000 1.9607 1.9630 399.5061 400.0579 0.0866 -1.0000 -1.0000 4527448 1595724340.20 151.4558 59.9998 32.0000 1.9606 1.9628 399.4884 400.0405 0.0868 -1.0000 -1.0000 4527511 1595724340.30 151.4558 59.9998 32.0000 1.9604 1.9626 399.5526 400.1038 0.0865 -1.0000 -1.0000 4527589 1595724340.40 151.4673 59.9998 32.0000 1.9609 1.9631 399.6337 400.1845 0.0865 -1.0000 -1.0000 4527652 1595724340.50 151.4870 59.9998 32.0000 1.9605 1.9627 399.5759 400.1263 0.0864 -1.0000 -1.0000 4527886 1595724340.60 151.4870 59.9998 32.0000 1.9605 1.9627 399.4239 399.9755 0.0866 -1.0000 -1.0000 4527964 1595724340.70 151.4870 59.9998 32.0000 1.9599 1.9621 399.5200 400.0711 0.0864 -1.0000 -1.0000 4528026 1595724340.80 151.4870 59.9998 32.0000 1.9605 1.9627 399.6803 400.2305 0.0864 -1.0000 -1.0000 4528089 1595724340.90 151.4870 59.9998 32.0000 1.9610 1.9632 399.6483 400.1994 0.0865 -1.0000 -1.0000 4528151 1595724341.00 151.5533 59.9998 32.0000 1.9615 1.9637 399.4773 400.0284 0.0865 -1.0000 -1.0000 4528339 1595724341.10 151.5533 59.9998 32.0000 1.9608 1.9630 399.4684 400.0188 0.0864 -1.0000 -1.0000 4528401 1595724341.20 151.5533 59.9998 32.0000 1.9605 1.9628 399.6084 400.1589 0.0864 -1.0000 -1.0000 4528464 1595724341.30 151.5533 59.9998 32.0000 1.9606 1.9628 399.5889 400.1395 0.0865 -1.0000 -1.0000 4528526 1595724341.40 151.5533 59.9998 32.0000 1.9606 1.9628 399.5022 400.0535 0.0866 -1.0000 -1.0000 4528604 1595724341.50 151.4650 59.9998 32.0000 1.9603 1.9626 399.5133 400.0646 0.0865 -1.0000 -1.0000 4528667 1595724341.60 151.4650 59.9998 32.0000 1.9597 1.9619 399.6309 400.1822 0.0865 -1.0000 -1.0000 4528917 1595724341.70 151.4650 59.9998 32.0000 1.9606 1.9629 399.6032 400.1546 0.0866 -1.0000 -1.0000 4528979 1595724341.80 151.4650 59.9998 32.0000 1.9614 1.9636 399.4360 399.9878 0.0867 -1.0000 -1.0000 4529042 1595724341.90 151.4650 59.9998 32.0000 1.9615 1.9638 399.4899 400.0412 0.0866 -1.0000 -1.0000 4529104 1595724342.00 151.4650 59.9998 32.0000 1.9609 1.9632 399.4753 400.0263 0.0865 -1.0000 -1.0000 4529182 1595724342.10 151.4801 59.9998 32.0000 1.9601 1.9623 399.6741 400.2263 0.0867 -1.0000 -1.0000 4529370 1595724342.20 151.4801 59.9998 32.0000 1.9606 1.9628 399.5045 400.0557 0.0865 -1.0000 -1.0000 4529432 1595724342.30 151.4801 59.9998 32.0000 1.9602 1.9624 399.4825 400.0330 0.0865 -1.0000 -1.0000 4529510 1595724342.40 151.4801 59.9998 32.0000 1.9602 1.9624 399.5355 400.0869 0.0866 -1.0000 -1.0000 4529557 1595724342.50 151.4801 59.9998 32.0000 1.9604 1.9626 399.6183 400.1695 0.0865 -1.0000 -1.0000 4529620 1595724342.60 151.4938 59.9998 32.0000 1.9612 1.9634 399.5369 400.0873 0.0865 -1.0000 -1.0000 4530120 1595724342.70 151.4938 59.9998 32.0000 1.9608 1.9630 399.4488 399.9994 0.0865 -1.0000 -1.0000 4530182 1595724342.80 151.4938 59.9998 32.0000 1.9601 1.9624 399.4994 400.0495 0.0865 -1.0000 -1.0000 4530245 1595724342.90 151.4938 59.9998 32.0000 1.9610 1.9632 399.6393 400.1914 0.0867 -1.0000 -1.0000 4530323 1595724343.00 151.4938 59.9998 32.0000 1.9603 1.9625 399.5402 400.0930 0.0868 -1.0000 -1.0000 4530385 1595724343.10 151.5014 59.9998 32.0000 1.9610 1.9633 399.4288 399.9803 0.0865 -1.0000 -1.0000 4530448 1595724343.20 151.5166 59.9998 32.0000 1.9604 1.9626 399.4531 400.0032 0.0864 -1.0000 -1.0000 4530526 1595724343.30 151.5166 59.9998 32.0000 1.9605 1.9628 399.5906 400.1417 0.0866 -1.0000 -1.0000 4530588 1595724343.40 151.5166 59.9998 32.0000 1.9608 1.9630 399.5376 400.0887 0.0865 -1.0000 -1.0000 4530651 1595724343.50 151.5166 59.9998 32.0000 1.9604 1.9627 399.4958 400.0466 0.0865 -1.0000 -1.0000 4530713 1595724343.60 151.5166 59.9998 32.0000 1.9610 1.9633 399.4418 399.9931 0.0866 -1.0000 -1.0000 4530838 1595724343.70 151.4303 59.9998 32.0000 1.9604 1.9626 399.6096 400.1604 0.0865 -1.0000 -1.0000 4530901 1595724343.80 151.4303 59.9998 32.0000 1.9605 1.9627 399.5776 400.1291 0.0865 -1.0000 -1.0000 4530979 1595724343.90 151.4303 59.9998 32.0000 1.9611 1.9633 399.4439 399.9950 0.0866 -1.0000 -1.0000 4531041 1595724344.00 151.4303 59.9998 32.0000 1.9605 1.9628 399.4637 400.0151 0.0866 -1.0000 -1.0000 4531119 1595724344.10 151.4303 59.9998 32.0000 1.9598 1.9620 399.5554 400.1067 0.0865 -1.0000 -1.0000 4531400 1595724344.20 151.5188 59.9998 32.0000 1.9600 1.9622 399.5930 400.1444 0.0866 -1.0000 -1.0000 4531447 1595724344.30 151.5477 59.9998 32.0000 1.9598 1.9620 399.5915 400.1423 0.0865 -1.0000 -1.0000 4531525 1595724344.40 151.5477 59.9998 32.0000 1.9603 1.9625 399.4763 400.0281 0.0866 -1.0000 -1.0000 4531588 1595724344.50 151.5477 59.9998 32.0000 1.9613 1.9635 399.4922 400.0441 0.0867 -1.0000 -1.0000 4531650 1595724344.60 151.5477 59.9998 32.0000 1.9602 1.9624 399.5880 400.1395 0.0866 -1.0000 -1.0000 4532151 1595724344.70 151.5477 59.9998 32.0000 1.9597 1.9619 399.5694 400.1208 0.0865 -1.0000 -1.0000 4532213 1595724344.80 151.4773 59.9994 32.0000 1.9601 1.9623 399.4466 399.9986 0.0868 -1.0000 -1.0000 4532275 1595724344.90 151.4773 59.9994 32.0000 1.9608 1.9630 399.3767 399.9290 0.0867 -1.0000 -1.0000 4532353 1595724345.00 151.4773 59.9994 32.0000 1.9612 1.9634 399.4609 400.0123 0.0866 -1.0000 -1.0000 4532416 1595724345.10 151.4773 59.9994 32.0000 1.9609 1.9631 399.6158 400.1678 0.0867 -1.0000 -1.0000 4532588 1595724345.20 151.4773 59.9994 32.0000 1.9609 1.9631 399.4487 399.9993 0.0865 -1.0000 -1.0000 4532650 1595724345.30 151.4773 59.9994 32.0000 1.9611 1.9634 399.3905 399.9420 0.0866 -1.0000 -1.0000 4532713 1595724345.40 151.4631 59.9994 32.0000 1.9610 1.9632 399.3550 399.9066 0.0866 -1.0000 -1.0000 4532775 1595724345.50 151.4552 59.9994 32.0000 1.9609 1.9631 399.4424 399.9943 0.0866 -1.0000 -1.0000 4532853 1595724345.60 151.4552 59.9994 32.0000 1.9603 1.9625 399.6140 400.1654 0.0866 -1.0000 -1.0000 4532931 1595724345.70 151.4552 59.9994 32.0000 1.9610 1.9632 399.5867 400.1391 0.0867 -1.0000 -1.0000 4533103 1595724345.80 151.4552 59.9994 32.0000 1.9612 1.9634 399.4324 399.9840 0.0866 -1.0000 -1.0000 4533181 1595724345.90 151.4623 59.9994 32.0000 1.9607 1.9630 399.4733 400.0239 0.0865 -1.0000 -1.0000 4533244 1595724346.00 151.5615 59.9994 32.0000 1.9609 1.9631 399.5897 400.1409 0.0865 -1.0000 -1.0000 4533322 1595724346.10 151.5615 59.9994 32.0000 1.9610 1.9632 399.4521 400.0039 0.0866 -1.0000 -1.0000 4533384 1595724346.20 151.5615 59.9994 32.0000 1.9614 1.9636 399.5136 400.0651 0.0866 -1.0000 -1.0000 4533603 1595724346.30 151.5615 59.9994 32.0000 1.9609 1.9631 399.5392 400.0911 0.0866 -1.0000 -1.0000 4533681 1595724346.40 151.5615 59.9994 32.0000 1.9599 1.9621 399.6462 400.1974 0.0865 -1.0000 -1.0000 4533744 1595724346.50 151.4949 59.9994 32.0000 1.9599 1.9622 399.6381 400.1895 0.0866 -1.0000 -1.0000 4533806 1595724346.60 151.4897 59.9994 32.0000 1.9609 1.9631 399.5072 400.0593 0.0867 -1.0000 -1.0000 4533884 1595724346.70 151.4897 59.9994 32.0000 1.9605 1.9628 399.4842 400.0353 0.0865 -1.0000 -1.0000 4534103 1595724346.80 151.4897 59.9994 32.0000 1.9608 1.9631 399.4919 400.0428 0.0866 -1.0000 -1.0000 4534166 1595724346.90 151.4897 59.9994 32.0000 1.9602 1.9624 399.6632 400.2147 0.0865 -1.0000 -1.0000 4534244 1595724347.00 151.4778 59.9994 32.0000 1.9607 1.9630 399.6098 400.1608 0.0865 -1.0000 -1.0000 4534306 1595724347.10 151.4349 59.9994 32.0000 1.9611 1.9634 399.4145 399.9661 0.0866 -1.0000 -1.0000 4534368 1595724347.20 151.4349 59.9994 32.0000 1.9607 1.9629 399.4683 400.0203 0.0867 -1.0000 -1.0000 4534603 1595724347.30 151.4349 59.9994 32.0000 1.9595 1.9617 399.5795 400.1304 0.0865 -1.0000 -1.0000 4534665 1595724347.40 151.4349 59.9994 32.0000 1.9606 1.9628 399.5085 400.0594 0.0865 -1.0000 -1.0000 4534728 1595724347.50 151.4349 59.9994 32.0000 1.9611 1.9634 399.3826 399.9338 0.0866 -1.0000 -1.0000 4534806 1595724347.60 151.5356 59.9994 32.0000 1.9610 1.9632 399.3932 399.9449 0.0867 -1.0000 -1.0000 4534868 1595724347.70 151.5356 59.9994 32.0000 1.9611 1.9633 399.5558 400.1078 0.0867 -1.0000 -1.0000 4535134 1595724347.80 151.5356 59.9994 32.0000 1.9607 1.9629 399.5855 400.1376 0.0867 -1.0000 -1.0000 4535259 1595724347.90 151.5356 59.9994 32.0000 1.9616 1.9638 399.4677 400.0187 0.0865 -1.0000 -1.0000 4535306 1595724348.00 151.5356 59.9994 32.0000 1.9613 1.9635 399.3946 399.9453 0.0865 -1.0000 -1.0000 4535384 1595724348.10 151.4909 59.9994 32.0000 1.9607 1.9629 399.5087 400.0598 0.0866 -1.0000 -1.0000 4535446 1595724348.20 151.4876 59.9994 32.0000 1.9601 1.9624 399.6312 400.1826 0.0866 -1.0000 -1.0000 4535650 1595724348.30 151.4876 59.9994 32.0000 1.9602 1.9624 399.5013 400.0529 0.0866 -1.0000 -1.0000 4535712 1595724348.40 151.4876 59.9994 32.0000 1.9606 1.9628 399.4105 399.9622 0.0867 -1.0000 -1.0000 4535774 1595724348.50 151.4876 59.9994 32.0000 1.9602 1.9624 399.4472 399.9985 0.0866 -1.0000 -1.0000 4535884 1595724348.60 151.4876 59.9994 32.0000 1.9609 1.9632 399.5391 400.0906 0.0866 -1.0000 -1.0000 4535962 1595724348.70 151.4544 59.9994 32.0000 1.9605 1.9627 399.6101 400.1615 0.0866 -1.0000 -1.0000 4536009 1595724348.80 151.4544 59.9994 32.0000 1.9605 1.9627 399.4997 400.0509 0.0865 -1.0000 -1.0000 4536306 1595724348.90 151.4544 59.9994 32.0000 1.9608 1.9630 399.3916 399.9422 0.0866 -1.0000 -1.0000 4536384 1595724349.00 151.4544 59.9994 32.0000 1.9607 1.9629 399.4787 400.0309 0.0867 -1.0000 -1.0000 4536446 1595724349.10 151.4544 59.9994 32.0000 1.9608 1.9630 399.6791 400.2298 0.0865 -1.0000 -1.0000 4536509 1595724349.20 151.5456 59.9994 32.0000 1.9602 1.9624 399.5491 400.1005 0.0866 -1.0000 -1.0000 4536571 1595724349.30 151.5456 59.9994 32.0000 1.9605 1.9627 399.4808 400.0326 0.0867 -1.0000 -1.0000 4536852 1595724349.40 151.5456 59.9994 32.0000 1.9606 1.9628 399.4660 400.0166 0.0865 -1.0000 -1.0000 4536915 1595724349.50 151.5456 59.9994 32.0000 1.9606 1.9629 399.5865 400.1386 0.0866 -1.0000 -1.0000 4536993 1595724349.60 151.5456 59.9994 32.0000 1.9610 1.9632 399.5612 400.1130 0.0867 -1.0000 -1.0000 4537055 1595724349.70 151.5456 59.9994 32.0000 1.9612 1.9634 399.3953 399.9465 0.0866 -1.0000 -1.0000 4537118 1595724349.80 151.5456 59.9994 32.0000 1.9615 1.9637 399.4101 399.9621 0.0867 -1.0000 -1.0000 4537321 1595724349.90 151.5109 59.9996 32.0000 1.9606 1.9629 399.4926 400.0442 0.0866 -1.0000 -1.0000 4537383 1595724350.00 151.5109 59.9996 32.0000 1.9606 1.9629 399.5665 400.1177 0.0865 -1.0000 -1.0000 4537461 1595724350.10 151.5109 59.9996 32.0000 1.9612 1.9634 399.5903 400.1417 0.0866 -1.0000 -1.0000 4537524 1595724350.20 151.5109 59.9996 32.0000 1.9615 1.9637 399.5209 400.0721 0.0866 -1.0000 -1.0000 4537571 1595724350.30 151.4995 59.9996 32.0000 1.9613 1.9635 399.4368 399.9889 0.0867 -1.0000 -1.0000 4537649 1595724350.40 151.4957 59.9996 32.0000 1.9612 1.9635 399.4865 400.0377 0.0865 -1.0000 -1.0000 4537712 1595724350.50 151.4957 59.9996 32.0000 1.9607 1.9629 399.6144 400.1659 0.0866 -1.0000 -1.0000 4537774 1595724350.60 151.4957 59.9996 32.0000 1.9606 1.9628 399.6094 400.1609 0.0866 -1.0000 -1.0000 4537852 1595724350.70 151.4957 59.9996 32.0000 1.9609 1.9631 399.4763 400.0278 0.0866 -1.0000 -1.0000 4537915 1595724350.80 151.4957 59.9996 32.0000 1.9608 1.9631 399.5133 400.0649 0.0866 -1.0000 -1.0000 4537977 1595724350.90 151.4756 59.9996 32.0000 1.9605 1.9627 399.6477 400.1993 0.0865 -1.0000 -1.0000 4538055 1595724351.00 151.4756 59.9996 32.0000 1.9604 1.9626 399.5416 400.0930 0.0866 -1.0000 -1.0000 4538118 1595724351.10 151.4756 59.9996 32.0000 1.9610 1.9632 399.3753 399.9274 0.0867 -1.0000 -1.0000 4538180 1595724351.20 151.4756 59.9996 32.0000 1.9617 1.9640 399.3864 399.9363 0.0865 -1.0000 -1.0000 4538243 1595724351.30 151.4756 59.9996 32.0000 1.9608 1.9630 399.5523 400.1043 0.0866 -1.0000 -1.0000 4538430 1595724351.40 151.5321 59.9996 32.0000 1.9597 1.9619 399.5586 400.1093 0.0864 -1.0000 -1.0000 4538493 1595724351.50 151.5359 59.9996 32.0000 1.9603 1.9625 399.5042 400.0554 0.0865 -1.0000 -1.0000 4538571 1595724351.60 151.5359 59.9996 32.0000 1.9610 1.9632 399.5202 400.0710 0.0865 -1.0000 -1.0000 4538633 1595724351.70 151.5359 59.9996 32.0000 1.9605 1.9628 399.6693 400.2212 0.0866 -1.0000 -1.0000 4538696 1595724351.80 151.5359 59.9996 32.0000 1.9603 1.9625 399.5516 400.1033 0.0866 -1.0000 -1.0000 4539649 1595724351.90 151.5254 59.9996 32.0000 1.9609 1.9631 399.3660 399.9168 0.0865 -1.0000 -1.0000 4539711 1595724352.00 151.4614 59.9996 32.0000 1.9610 1.9633 399.4088 399.9599 0.0866 -1.0000 -1.0000 4539773 1595724352.10 151.4614 59.9996 32.0000 1.9598 1.9620 399.6189 400.1705 0.0866 -1.0000 -1.0000 4539852 1595724352.20 151.4614 59.9996 32.0000 1.9603 1.9626 399.5837 400.1351 0.0866 -1.0000 -1.0000 4539914 1595724352.30 151.4614 59.9996 32.0000 1.9617 1.9639 399.5024 400.0538 0.0866 -1.0000 -1.0000 4539992 1595724352.40 151.4614 59.9996 32.0000 1.9610 1.9633 399.5419 400.0934 0.0866 -1.0000 -1.0000 4540055 1595724352.50 151.4801 59.9996 32.0000 1.9605 1.9627 399.5846 400.1370 0.0867 -1.0000 -1.0000 4540117 1595724352.60 151.4801 59.9996 32.0000 1.9610 1.9632 399.5173 400.0693 0.0867 -1.0000 -1.0000 4540180 1595724352.70 151.4801 59.9996 32.0000 1.9614 1.9637 399.4454 399.9969 0.0866 -1.0000 -1.0000 4540242 1595724352.80 151.4801 59.9996 32.0000 1.9600 1.9622 399.5466 400.0978 0.0865 -1.0000 -1.0000 4540305 1595724352.90 151.4801 59.9996 32.0000 1.9605 1.9627 399.5847 400.1361 0.0866 -1.0000 -1.0000 4540383 1595724353.00 151.4875 59.9996 32.0000 1.9618 1.9640 399.4808 400.0320 0.0865 -1.0000 -1.0000 4540445 1595724353.10 151.5536 59.9996 32.0000 1.9613 1.9635 399.3934 399.9431 0.0863 -1.0000 -1.0000 4540508 1595724353.20 151.5536 59.9996 32.0000 1.9607 1.9629 399.4916 400.0437 0.0867 -1.0000 -1.0000 4540586 1595724353.30 151.5536 59.9996 32.0000 1.9603 1.9625 399.5770 400.1288 0.0866 -1.0000 -1.0000 4540648 1595724353.40 151.5536 59.9996 32.0000 1.9602 1.9624 399.5521 400.1028 0.0865 -1.0000 -1.0000 4540711 1595724353.50 151.5536 59.9996 32.0000 1.9607 1.9629 399.4368 399.9891 0.0866 -1.0000 -1.0000 4540789 1595724353.60 151.5409 59.9996 32.0000 1.9616 1.9639 399.4450 399.9955 0.0866 -1.0000 -1.0000 4540851 1595724353.70 151.5409 59.9996 32.0000 1.9605 1.9627 399.5281 400.0792 0.0865 -1.0000 -1.0000 4540914 1595724353.80 151.5409 59.9996 32.0000 1.9607 1.9629 399.7037 400.2545 0.0865 -1.0000 -1.0000 4540976 1595724353.90 151.5409 59.9996 32.0000 1.9615 1.9637 399.3769 399.9288 0.0867 -1.0000 -1.0000 4541148 1595724354.00 151.5409 59.9996 32.0000 1.9612 1.9635 399.4535 400.0046 0.0865 -1.0000 -1.0000 4541226 1595724354.10 151.4611 59.9996 32.0000 1.9605 1.9628 399.5578 400.1097 0.0866 -1.0000 -1.0000 4541289 1595724354.20 151.4362 59.9996 32.0000 1.9609 1.9631 399.5222 400.0723 0.0864 -1.0000 -1.0000 4541351 1595724354.30 151.4362 59.9996 32.0000 1.9614 1.9637 399.3756 399.9259 0.0864 -1.0000 -1.0000 4541429 1595724354.40 151.4362 59.9996 32.0000 1.9612 1.9634 399.4571 400.0078 0.0865 -1.0000 -1.0000 4542367 1595724354.50 151.4362 59.9996 32.0000 1.9599 1.9621 399.4717 400.0227 0.0865 -1.0000 -1.0000 4542429 1595724354.60 151.4362 59.9996 32.0000 1.9609 1.9631 399.5681 400.1196 0.0866 -1.0000 -1.0000 4542508 1595724354.70 151.4996 60.0003 32.0000 1.9611 1.9634 399.4395 399.9911 0.0866 -1.0000 -1.0000 4542570 1595724354.80 151.4996 60.0003 32.0000 1.9609 1.9631 399.3974 399.9482 0.0865 -1.0000 -1.0000 4542632 1595724354.90 151.4996 60.0003 32.0000 1.9614 1.9636 399.4863 400.0372 0.0865 -1.0000 -1.0000 4542710 1595724355.00 151.4996 60.0003 32.0000 1.9604 1.9626 399.5878 400.1411 0.0869 -1.0000 -1.0000 4542773 1595724355.10 151.4996 60.0003 32.0000 1.9603 1.9626 399.5378 400.0888 0.0865 -1.0000 -1.0000 4542851 1595724355.20 151.5126 60.0003 32.0000 1.9605 1.9627 399.4559 400.0068 0.0865 -1.0000 -1.0000 4542929 1595724355.30 151.5141 60.0003 32.0000 1.9603 1.9625 399.4664 400.0173 0.0865 -1.0000 -1.0000 4542991 1595724355.40 151.5141 60.0003 32.0000 1.9603 1.9625 399.5072 400.0575 0.0865 -1.0000 -1.0000 4543054 1595724355.50 151.5141 60.0003 32.0000 1.9603 1.9625 399.5843 400.1359 0.0866 -1.0000 -1.0000 4543116 1595724355.60 151.5141 60.0003 32.0000 1.9603 1.9625 399.5131 400.0646 0.0866 -1.0000 -1.0000 4543179 1595724355.70 151.4936 60.0003 32.0000 1.9603 1.9625 399.4135 399.9646 0.0865 -1.0000 -1.0000 4543241 1595724355.80 151.4193 60.0003 32.0000 1.9601 1.9623 399.4428 399.9927 0.0864 -1.0000 -1.0000 4543320 1595724355.90 151.4193 60.0003 32.0000 1.9601 1.9623 399.5260 400.0774 0.0866 -1.0000 -1.0000 4543398 1595724356.00 151.4193 60.0003 32.0000 1.9606 1.9628 399.6140 400.1657 0.0866 -1.0000 -1.0000 4543476 1595724356.10 151.4193 60.0003 32.0000 1.9599 1.9622 399.4830 400.0354 0.0868 -1.0000 -1.0000 4543538 1595724356.20 151.4193 60.0003 32.0000 1.9607 1.9629 399.3824 399.9335 0.0865 -1.0000 -1.0000 4543601 1595724356.30 151.4193 60.0003 32.0000 1.9606 1.9628 399.6259 400.1778 0.0866 -1.0000 -1.0000 4543679 1595724356.40 151.5643 60.0003 32.0000 1.9611 1.9634 399.5728 400.1238 0.0865 -1.0000 -1.0000 4543742 1595724356.50 151.5643 60.0003 32.0000 1.9613 1.9635 399.4442 399.9957 0.0866 -1.0000 -1.0000 4543929 1595724356.60 151.5643 60.0003 32.0000 1.9610 1.9633 399.4699 400.0212 0.0865 -1.0000 -1.0000 4544007 1595724356.70 151.5643 60.0003 32.0000 1.9609 1.9631 399.4934 400.0451 0.0867 -1.0000 -1.0000 4544070 1595724356.80 151.5643 60.0003 32.0000 1.9601 1.9624 399.5905 400.1411 0.0864 -1.0000 -1.0000 4544132 1595724356.90 151.5596 60.0003 32.0000 1.9610 1.9632 399.5669 400.1175 0.0865 -1.0000 -1.0000 4544210 1595724357.00 151.5468 60.0003 32.0000 1.9618 1.9640 399.5419 400.0934 0.0866 -1.0000 -1.0000 4544445 1595724357.10 151.5468 60.0003 32.0000 1.9615 1.9638 399.3401 399.8905 0.0865 -1.0000 -1.0000 4544507 1595724357.20 151.5468 60.0003 32.0000 1.9598 1.9620 399.4334 399.9849 0.0866 -1.0000 -1.0000 4544569 1595724357.30 151.5468 60.0003 32.0000 1.9605 1.9627 399.5057 400.0566 0.0865 -1.0000 -1.0000 4544632 1595724357.40 151.5468 60.0003 32.0000 1.9616 1.9638 399.4311 399.9824 0.0866 -1.0000 -1.0000 4544694 1595724357.50 151.4538 60.0003 32.0000 1.9614 1.9637 399.4811 400.0316 0.0865 -1.0000 -1.0000 4545194 1595724357.60 151.4538 60.0003 32.0000 1.9600 1.9622 399.5729 400.1240 0.0865 -1.0000 -1.0000 4545257 1595724357.70 151.4538 60.0003 32.0000 1.9609 1.9631 399.4829 400.0341 0.0866 -1.0000 -1.0000 4545319 1595724357.80 151.4538 60.0003 32.0000 1.9615 1.9638 399.3793 399.9307 0.0865 -1.0000 -1.0000 4545382 1595724357.90 151.4538 60.0003 32.0000 1.9619 1.9641 399.3964 399.9469 0.0865 -1.0000 -1.0000 4545444 1595724358.00 151.4905 60.0003 32.0000 1.9601 1.9623 399.5529 400.1042 0.0866 -1.0000 -1.0000 4545678 1595724358.10 151.5071 60.0003 32.0000 1.9603 1.9625 399.6121 400.1626 0.0865 -1.0000 -1.0000 4545741 1595724358.20 151.5071 60.0003 32.0000 1.9604 1.9626 399.4194 399.9706 0.0865 -1.0000 -1.0000 4545804 1595724358.30 151.5071 60.0003 32.0000 1.9608 1.9630 399.3505 399.9014 0.0866 -1.0000 -1.0000 4545881 1595724358.40 151.5071 60.0003 32.0000 1.9609 1.9631 399.5008 400.0520 0.0865 -1.0000 -1.0000 4545944 1595724358.50 151.5071 60.0003 32.0000 1.9609 1.9631 399.3695 399.9198 0.0865 -1.0000 -1.0000 4546007 1595724358.60 151.5088 60.0003 32.0000 1.9608 1.9630 399.3686 399.9202 0.0866 -1.0000 -1.0000 4546084 1595724358.70 151.5088 60.0003 32.0000 1.9602 1.9624 399.4075 399.9590 0.0866 -1.0000 -1.0000 4546147 1595724358.80 151.5088 60.0003 32.0000 1.9600 1.9622 399.4863 400.0368 0.0865 -1.0000 -1.0000 4546210 1595724358.90 151.5088 60.0003 32.0000 1.9602 1.9624 399.4650 400.0161 0.0865 -1.0000 -1.0000 4546272 1595724359.00 151.5088 60.0003 32.0000 1.9611 1.9634 399.3955 399.9461 0.0865 -1.0000 -1.0000 4546616 1595724359.10 151.4469 60.0003 32.0000 1.9600 1.9623 399.3389 399.8899 0.0865 -1.0000 -1.0000 4546678 1595724359.20 151.4426 60.0003 32.0000 1.9595 1.9617 399.4894 400.0403 0.0865 -1.0000 -1.0000 4546741 1595724359.30 151.4426 60.0003 32.0000 1.9604 1.9626 399.5869 400.1388 0.0866 -1.0000 -1.0000 4546803 1595724359.40 151.4426 60.0003 32.0000 1.9609 1.9632 399.5047 400.0565 0.0867 -1.0000 -1.0000 4546881 1595724359.50 151.4426 60.0003 32.0000 1.9602 1.9624 399.5037 400.0555 0.0866 -1.0000 -1.0000 4547116 1595724359.60 151.4467 60.0003 32.0000 1.9599 1.9621 399.6134 400.1652 0.0866 -1.0000 -1.0000 4547178 1595724359.70 151.5062 59.9997 32.0000 1.9598 1.9620 399.5992 400.1519 0.0867 -1.0000 -1.0000 4547241 1595724359.80 151.5062 59.9997 32.0000 1.9604 1.9626 399.5362 400.0870 0.0865 -1.0000 -1.0000 4547319 1595724359.90 151.5062 59.9997 32.0000 1.9603 1.9625 399.4650 400.0169 0.0867 -1.0000 -1.0000 4547381 1595724360.00 151.5062 59.9997 32.0000 1.9609 1.9631 399.4395 399.9907 0.0865 -1.0000 -1.0000 4547459 1595724360.10 151.5062 59.9997 32.0000 1.9606 1.9629 399.5136 400.0642 0.0865 -1.0000 -1.0000 4547631 1595724360.20 151.5062 59.9997 32.0000 1.9605 1.9627 399.5393 400.0914 0.0867 -1.0000 -1.0000 4547693 1595724360.30 151.5062 59.9997 32.0000 1.9603 1.9625 399.4963 400.0470 0.0865 -1.0000 -1.0000 4547772 1595724360.40 151.4996 59.9997 32.0000 1.9606 1.9629 399.3992 399.9503 0.0866 -1.0000 -1.0000 4547834 1595724360.50 151.4996 59.9997 32.0000 1.9601 1.9624 399.5136 400.0649 0.0866 -1.0000 -1.0000 4547897 1595724360.60 151.4996 59.9997 32.0000 1.9604 1.9627 399.5710 400.1223 0.0865 -1.0000 -1.0000 4548131 1595724360.70 151.4996 59.9997 32.0000 1.9612 1.9634 399.5025 400.0535 0.0865 -1.0000 -1.0000 4548193 1595724360.80 151.4996 59.9997 32.0000 1.9608 1.9630 399.4183 399.9695 0.0866 -1.0000 -1.0000 4548256 1595724360.90 151.4470 59.9997 32.0000 1.9603 1.9625 399.4763 400.0261 0.0864 -1.0000 -1.0000 4548334 1595724361.00 151.4470 59.9997 32.0000 1.9594 1.9616 399.5723 400.1240 0.0866 -1.0000 -1.0000 4548397 1595724361.10 151.4470 59.9997 32.0000 1.9601 1.9623 399.4674 400.0195 0.0867 -1.0000 -1.0000 4548615 1595724361.20 151.4470 59.9997 32.0000 1.9607 1.9629 399.4514 400.0031 0.0866 -1.0000 -1.0000 4548693 1595724361.30 151.4470 59.9997 32.0000 1.9607 1.9629 399.4123 399.9638 0.0866 -1.0000 -1.0000 4548756 1595724361.40 151.4495 59.9997 32.0000 1.9598 1.9621 399.5815 400.1342 0.0868 -1.0000 -1.0000 4548818 1595724361.50 151.5142 59.9997 32.0000 1.9606 1.9628 399.6055 400.1565 0.0865 -1.0000 -1.0000 4548881 1595724361.60 151.5142 59.9997 32.0000 1.9594 1.9617 399.4699 400.0210 0.0865 -1.0000 -1.0000 4549365 1595724361.70 151.5142 59.9997 32.0000 1.9604 1.9626 399.4112 399.9627 0.0866 -1.0000 -1.0000 4549427 1595724361.80 151.5142 59.9997 32.0000 1.9601 1.9623 399.5102 400.0610 0.0865 -1.0000 -1.0000 4549506 1595724361.90 151.5142 59.9997 32.0000 1.9597 1.9619 399.5637 400.1156 0.0867 -1.0000 -1.0000 4549568 1595724362.00 151.5142 59.9997 32.0000 1.9608 1.9631 399.4808 400.0313 0.0863 -1.0000 -1.0000 4549631 1595724362.10 151.4658 59.9997 32.0000 1.9610 1.9632 399.4510 400.0016 0.0866 -1.0000 -1.0000 4549865 1595724362.20 151.4658 59.9997 32.0000 1.9606 1.9629 399.4569 400.0079 0.0865 -1.0000 -1.0000 4549928 1595724362.30 151.4658 59.9997 32.0000 1.9599 1.9622 399.5946 400.1457 0.0865 -1.0000 -1.0000 4550006 1595724362.40 151.4658 59.9997 32.0000 1.9601 1.9623 399.5495 400.1007 0.0866 -1.0000 -1.0000 4550068 1595724362.50 151.4658 59.9997 32.0000 1.9605 1.9627 399.4476 399.9993 0.0867 -1.0000 -1.0000 4550130 1595724362.60 151.4495 59.9997 32.0000 1.9607 1.9629 399.4705 400.0217 0.0865 -1.0000 -1.0000 4550365 1595724362.70 151.4485 59.9997 32.0000 1.9603 1.9625 399.5711 400.1220 0.0865 -1.0000 -1.0000 4550427 1595724362.80 151.4485 59.9997 32.0000 1.9604 1.9626 399.5408 400.0923 0.0866 -1.0000 -1.0000 4550490 1595724362.90 151.4485 59.9997 32.0000 1.9607 1.9629 399.4290 399.9805 0.0866 -1.0000 -1.0000 4550568 1595724363.00 151.4485 59.9997 32.0000 1.9608 1.9630 399.4802 400.0314 0.0865 -1.0000 -1.0000 4550630 1595724363.10 151.4641 59.9997 32.0000 1.9607 1.9629 399.5821 400.1326 0.0865 -1.0000 -1.0000 4550693 1595724363.20 151.5329 59.9997 32.0000 1.9604 1.9627 399.5659 400.1172 0.0866 -1.0000 -1.0000 4550771 1595724363.30 151.5329 59.9997 32.0000 1.9611 1.9633 399.4089 399.9612 0.0868 -1.0000 -1.0000 4550833 1595724363.40 151.5329 59.9997 32.0000 1.9612 1.9634 399.3745 399.9257 0.0865 -1.0000 -1.0000 4550896 1595724363.50 151.5329 59.9997 32.0000 1.9610 1.9632 399.5792 400.1302 0.0866 -1.0000 -1.0000 4550958 1595724363.60 151.5329 59.9997 32.0000 1.9609 1.9632 399.6090 400.1603 0.0865 -1.0000 -1.0000 4551146 1595724363.70 151.4947 59.9997 32.0000 1.9614 1.9636 399.3382 399.8898 0.0866 -1.0000 -1.0000 4551208 1595724363.80 151.4947 59.9997 32.0000 1.9607 1.9629 399.3932 399.9444 0.0866 -1.0000 -1.0000 4551286 1595724363.90 151.4947 59.9997 32.0000 1.9606 1.9628 399.4598 400.0107 0.0865 -1.0000 -1.0000 4551349 1595724364.00 151.4947 59.9997 32.0000 1.9598 1.9621 399.5467 400.0979 0.0866 -1.0000 -1.0000 4551411 1595724364.10 151.4947 59.9997 32.0000 1.9610 1.9632 399.4264 399.9780 0.0866 -1.0000 -1.0000 4551489 1595724364.20 151.4847 59.9997 32.0000 1.9612 1.9635 399.3930 399.9434 0.0864 -1.0000 -1.0000 4551662 1595724364.30 151.3954 59.9997 32.0000 1.9610 1.9632 399.4148 399.9659 0.0866 -1.0000 -1.0000 4551740 1595724364.40 151.3954 59.9997 32.0000 1.9600 1.9622 399.5653 400.1173 0.0866 -1.0000 -1.0000 4551802 1595724364.50 151.3954 59.9997 32.0000 1.9607 1.9630 399.4599 400.0119 0.0868 -1.0000 -1.0000 4551865 1595724364.60 151.3954 59.9997 32.0000 1.9609 1.9631 399.4158 399.9674 0.0866 -1.0000 -1.0000 4551943 1595724364.70 151.3954 59.9997 32.0000 1.9609 1.9632 399.4089 399.9591 0.0864 -1.0000 -1.0000 4552115 1595724364.80 151.3954 59.9997 32.0000 1.9609 1.9632 399.5836 400.1344 0.0865 -1.0000 -1.0000 4552177 1595724364.90 151.5235 60.0002 32.0000 1.9608 1.9630 399.5779 400.1289 0.0865 -1.0000 -1.0000 4552255 1595724365.00 151.5235 60.0002 32.0000 1.9611 1.9634 399.4595 400.0108 0.0866 -1.0000 -1.0000 4552318 1595724365.10 151.5235 60.0002 32.0000 1.9612 1.9635 399.3626 399.9136 0.0866 -1.0000 -1.0000 4552380 1595724365.20 151.5235 60.0002 32.0000 1.9605 1.9627 399.6274 400.1792 0.0866 -1.0000 -1.0000 4552880 1595724365.30 151.5235 60.0002 32.0000 1.9598 1.9620 399.5583 400.1095 0.0866 -1.0000 -1.0000 4552942 1595724365.40 151.4685 60.0002 32.0000 1.9608 1.9630 399.4746 400.0264 0.0867 -1.0000 -1.0000 4553005 1595724365.50 151.4685 60.0002 32.0000 1.9604 1.9626 399.3184 399.8697 0.0866 -1.0000 -1.0000 4553083 1595724365.60 151.4685 60.0002 32.0000 1.9601 1.9624 399.5681 400.1194 0.0865 -1.0000 -1.0000 4553145 1595724365.70 151.4685 60.0002 32.0000 1.9601 1.9623 399.5888 400.1400 0.0866 -1.0000 -1.0000 4553208 1595724365.80 151.4685 60.0002 32.0000 1.9608 1.9630 399.6013 400.1536 0.0867 -1.0000 -1.0000 4553286 1595724365.90 151.4685 60.0002 32.0000 1.9609 1.9631 399.4926 400.0440 0.0865 -1.0000 -1.0000 4553348 1595724366.00 151.4371 60.0002 32.0000 1.9607 1.9629 399.4586 400.0092 0.0865 -1.0000 -1.0000 4553411 1595724366.10 151.4371 60.0002 32.0000 1.9608 1.9631 399.6311 400.1821 0.0865 -1.0000 -1.0000 4553473 1595724366.20 151.4371 60.0002 32.0000 1.9607 1.9629 399.6821 400.2334 0.0865 -1.0000 -1.0000 4553661 1595724366.30 151.4371 60.0002 32.0000 1.9613 1.9636 399.5462 400.0978 0.0866 -1.0000 -1.0000 4553724 1595724366.40 151.4371 60.0002 32.0000 1.9612 1.9634 399.5580 400.1092 0.0865 -1.0000 -1.0000 4553786 1595724366.50 151.4557 60.0002 32.0000 1.9605 1.9628 399.6041 400.1555 0.0866 -1.0000 -1.0000 4553849 1595724366.60 151.5377 60.0002 32.0000 1.9613 1.9635 399.5535 400.1050 0.0865 -1.0000 -1.0000 4553926 1595724366.70 151.5377 60.0002 32.0000 1.9618 1.9641 399.4991 400.0503 0.0866 -1.0000 -1.0000 4553989 1595724366.80 151.5377 60.0002 32.0000 1.9607 1.9630 399.4458 399.9972 0.0866 -1.0000 -1.0000 4554364 1595724366.90 151.5377 60.0002 32.0000 1.9608 1.9630 399.6242 400.1759 0.0866 -1.0000 -1.0000 4554442 1595724367.00 151.5377 60.0002 32.0000 1.9607 1.9629 399.6353 400.1866 0.0865 -1.0000 -1.0000 4554505 1595724367.10 151.5690 60.0002 32.0000 1.9614 1.9637 399.4073 399.9585 0.0866 -1.0000 -1.0000 4554567 1595724367.20 151.5690 60.0002 32.0000 1.9606 1.9628 399.4308 399.9823 0.0866 -1.0000 -1.0000 4554645 1595724367.30 151.5690 60.0002 32.0000 1.9615 1.9638 399.5071 400.0584 0.0866 -1.0000 -1.0000 4554895 1595724367.40 151.5690 60.0002 32.0000 1.9606 1.9628 399.5717 400.1242 0.0867 -1.0000 -1.0000 4554957 1595724367.50 151.5690 60.0002 32.0000 1.9609 1.9631 399.4812 400.0327 0.0866 -1.0000 -1.0000 4555036 1595724367.60 151.5550 60.0002 32.0000 1.9610 1.9633 399.4396 399.9909 0.0866 -1.0000 -1.0000 4555098 1595724367.70 151.4716 60.0002 32.0000 1.9607 1.9630 399.4895 400.0409 0.0866 -1.0000 -1.0000 4555161 1595724367.80 151.4716 60.0002 32.0000 1.9605 1.9627 399.6240 400.1759 0.0866 -1.0000 -1.0000 4555395 1595724367.90 151.4716 60.0002 32.0000 1.9612 1.9634 399.5158 400.0672 0.0866 -1.0000 -1.0000 4555473 1595724368.00 151.4716 60.0002 32.0000 1.9615 1.9637 399.5076 400.0590 0.0866 -1.0000 -1.0000 4555551 1595724368.10 151.4716 60.0002 32.0000 1.9619 1.9641 399.4494 400.0013 0.0867 -1.0000 -1.0000 4555614 1595724368.20 151.5360 60.0002 32.0000 1.9609 1.9631 399.5829 400.1341 0.0865 -1.0000 -1.0000 4555676 1595724368.30 151.5385 60.0002 32.0000 1.9604 1.9627 399.5573 400.1078 0.0865 -1.0000 -1.0000 4555864 1595724368.40 151.5385 60.0002 32.0000 1.9611 1.9633 399.5254 400.0768 0.0866 -1.0000 -1.0000 4555926 1595724368.50 151.5385 60.0002 32.0000 1.9612 1.9634 399.4266 399.9773 0.0865 -1.0000 -1.0000 4555988 1595724368.60 151.5385 60.0002 32.0000 1.9610 1.9632 399.6546 400.2066 0.0866 -1.0000 -1.0000 4556067 1595724368.70 151.5385 60.0002 32.0000 1.9605 1.9627 399.5651 400.1160 0.0864 -1.0000 -1.0000 4556129 1595724368.80 151.5297 60.0002 32.0000 1.9609 1.9632 399.6168 400.1685 0.0866 -1.0000 -1.0000 4556191 1595724368.90 151.5078 60.0002 32.0000 1.9610 1.9632 399.3751 399.9260 0.0866 -1.0000 -1.0000 4556270 1595724369.00 151.5078 60.0002 32.0000 1.9605 1.9628 399.4192 399.9706 0.0865 -1.0000 -1.0000 4556316 1595724369.10 151.5078 60.0002 32.0000 1.9603 1.9625 399.5092 400.0607 0.0866 -1.0000 -1.0000 4556395 1595724369.20 151.5078 60.0002 32.0000 1.9608 1.9630 399.5959 400.1475 0.0866 -1.0000 -1.0000 4556457 1595724369.30 151.5078 60.0002 32.0000 1.9607 1.9630 399.5269 400.0787 0.0866 -1.0000 -1.0000 4556660 1595724369.40 151.4539 60.0002 32.0000 1.9616 1.9638 399.4236 399.9750 0.0866 -1.0000 -1.0000 4556723 1595724369.50 151.4539 60.0002 32.0000 1.9613 1.9635 399.5001 400.0515 0.0866 -1.0000 -1.0000 4556801 1595724369.60 151.4539 60.0002 32.0000 1.9606 1.9628 399.6667 400.2186 0.0866 -1.0000 -1.0000 4556863 1595724369.70 151.4539 60.0002 32.0000 1.9599 1.9621 399.4442 399.9946 0.0864 -1.0000 -1.0000 4556926 1595724369.80 151.4539 60.0002 32.0000 1.9610 1.9632 399.4553 400.0071 0.0867 -1.0000 -1.0000 4557176 1595724369.90 151.5200 60.0001 32.0000 1.9604 1.9627 399.5294 400.0809 0.0865 -1.0000 -1.0000 4557238 1595724370.00 151.5344 60.0000 32.0000 1.9613 1.9635 399.5265 400.0774 0.0865 -1.0000 -1.0000 4557301 1595724370.10 151.5344 60.0000 32.0000 1.9615 1.9638 399.5363 400.0881 0.0866 -1.0000 -1.0000 4557363 1595724370.20 151.5344 60.0000 32.0000 1.9615 1.9637 399.4666 400.0181 0.0866 -1.0000 -1.0000 4557426 1595724370.30 151.5344 60.0000 32.0000 1.9611 1.9634 399.4249 399.9762 0.0866 -1.0000 -1.0000 4557504 1595724370.40 151.5344 60.0000 32.0000 1.9606 1.9628 399.4935 400.0450 0.0866 -1.0000 -1.0000 4557629 1595724370.50 151.5344 60.0000 32.0000 1.9609 1.9631 399.5784 400.1297 0.0865 -1.0000 -1.0000 4557691 1595724370.60 151.5066 60.0000 32.0000 1.9605 1.9627 399.4735 400.0247 0.0866 -1.0000 -1.0000 4557769 1595724370.70 151.5066 60.0000 32.0000 1.9613 1.9635 399.4177 399.9690 0.0866 -1.0000 -1.0000 4557832 1595724370.80 151.5066 60.0000 32.0000 1.9603 1.9625 399.4308 399.9824 0.0867 -1.0000 -1.0000 4557894 1595724370.90 151.5066 60.0000 32.0000 1.9602 1.9624 399.5094 400.0611 0.0865 -1.0000 -1.0000 4558129 1595724371.00 151.5066 60.0000 32.0000 1.9608 1.9630 399.4339 399.9845 0.0865 -1.0000 -1.0000 4558191 1595724371.10 151.5066 60.0000 32.0000 1.9614 1.9637 399.4084 399.9594 0.0866 -1.0000 -1.0000 4558254 1595724371.20 151.4637 60.0000 32.0000 1.9604 1.9627 399.5329 400.0843 0.0865 -1.0000 -1.0000 4558332 1595724371.30 151.4637 60.0000 32.0000 1.9604 1.9627 399.6149 400.1660 0.0865 -1.0000 -1.0000 4558394 1595724371.40 151.4637 60.0000 32.0000 1.9608 1.9630 399.6432 400.1951 0.0866 -1.0000 -1.0000 4558675 1595724371.50 151.4637 60.0000 32.0000 1.9610 1.9632 399.5531 400.1048 0.0866 -1.0000 -1.0000 4558753 1595724371.60 151.4637 60.0000 32.0000 1.9611 1.9634 399.5237 400.0746 0.0865 -1.0000 -1.0000 4558816 1595724371.70 151.5194 60.0000 32.0000 1.9598 1.9620 399.6156 400.1666 0.0865 -1.0000 -1.0000 4558878 1595724371.80 151.5261 60.0000 32.0000 1.9599 1.9621 399.5609 400.1122 0.0866 -1.0000 -1.0000 4558941 1595724371.90 151.5261 60.0000 32.0000 1.9610 1.9632 399.4430 399.9942 0.0866 -1.0000 -1.0000 4559175 1595724372.00 151.5261 60.0000 32.0000 1.9614 1.9636 399.6734 400.2254 0.0866 -1.0000 -1.0000 4559253 1595724372.10 151.5261 60.0000 32.0000 1.9602 1.9624 399.5921 400.1439 0.0866 -1.0000 -1.0000 4559316 1595724372.20 151.5238 60.0000 32.0000 1.9600 1.9622 399.5427 400.0942 0.0866 -1.0000 -1.0000 4559378 1595724372.30 151.4994 60.0000 32.0000 1.9600 1.9622 399.4101 399.9625 0.0867 -1.0000 -1.0000 4559456 1595724372.40 151.4994 60.0000 32.0000 1.9600 1.9622 399.4855 400.0373 0.0867 -1.0000 -1.0000 4559863 1595724372.50 151.4994 60.0000 32.0000 1.9603 1.9626 399.6077 400.1593 0.0866 -1.0000 -1.0000 4559925 1595724372.60 151.4994 60.0000 32.0000 1.9600 1.9622 399.6002 400.1518 0.0866 -1.0000 -1.0000 4600003 1595724372.70 151.4994 60.0000 32.0000 1.9604 1.9627 399.4449 399.9962 0.0866 -1.0000 -1.0000 4600066 1595724372.80 151.4246 60.0000 32.0000 1.9598 1.9621 399.4049 399.9566 0.0867 -1.0000 -1.0000 4600128 1595724372.90 151.4246 60.0000 32.0000 1.9600 1.9623 399.5355 400.0875 0.0866 -1.0000 -1.0000 4600191 1595724373.00 151.4246 60.0000 32.0000 1.9606 1.9628 399.6105 400.1622 0.0866 -1.0000 -1.0000 4600253 1595724373.10 151.4246 60.0000 32.0000 1.9607 1.9629 399.4827 400.0346 0.0866 -1.0000 -1.0000 4600316 1595724373.20 151.4246 60.0000 32.0000 1.9603 1.9625 399.5024 400.0537 0.0865 -1.0000 -1.0000 4600394 1595724373.30 151.5153 60.0000 32.0000 1.9600 1.9622 399.6817 400.2335 0.0866 -1.0000 -1.0000 4600456 1595724373.40 151.6086 60.0000 32.0000 1.9602 1.9624 399.5561 400.1078 0.0866 -1.0000 -1.0000 4600690 1595724373.50 151.6086 60.0000 32.0000 1.9617 1.9640 399.4198 399.9717 0.0867 -1.0000 -1.0000 4600769 1595724373.60 151.6086 60.0000 32.0000 1.9614 1.9636 399.4456 399.9964 0.0865 -1.0000 -1.0000 4600831 1595724373.70 151.6086 60.0000 32.0000 1.9607 1.9630 399.5025 400.0542 0.0867 -1.0000 -1.0000 4600894 1595724373.80 151.6086 60.0000 32.0000 1.9599 1.9621 399.5319 400.0837 0.0866 -1.0000 -1.0000 4600972 1595724373.90 151.5634 60.0000 32.0000 1.9600 1.9622 399.5384 400.0897 0.0865 -1.0000 -1.0000 4601144 1595724374.00 151.5634 60.0000 32.0000 1.9607 1.9630 399.4834 400.0343 0.0865 -1.0000 -1.0000 4601222 1595724374.10 151.5634 60.0000 32.0000 1.9613 1.9636 399.3907 399.9407 0.0864 -1.0000 -1.0000 4601284 1595724374.20 151.5634 60.0000 32.0000 1.9607 1.9629 399.4767 400.0275 0.0865 -1.0000 -1.0000 4601347 1595724374.30 151.5634 60.0000 32.0000 1.9606 1.9629 399.5077 400.0588 0.0865 -1.0000 -1.0000 4601425 1595724374.40 151.4827 60.0000 32.0000 1.9610 1.9632 399.4298 399.9807 0.0865 -1.0000 -1.0000 4601909 1595724374.50 151.4827 60.0000 32.0000 1.9615 1.9638 399.4528 400.0033 0.0864 -1.0000 -1.0000 4601971 1595724374.60 151.4827 60.0000 32.0000 1.9608 1.9630 399.5421 400.0939 0.0867 -1.0000 -1.0000 4602050 1595724374.70 151.4827 60.0000 32.0000 1.9606 1.9628 399.5591 400.1102 0.0865 -1.0000 -1.0000 4602112 1595724374.80 151.4827 60.0000 32.0000 1.9614 1.9637 399.4804 400.0315 0.0865 -1.0000 -1.0000 4602174 1595724374.90 151.4913 60.0000 32.0000 1.9613 1.9635 399.4029 399.9538 0.0866 -1.0000 -1.0000 4602253 1595724375.00 151.5342 60.0001 32.0000 1.9605 1.9627 399.4017 399.9519 0.0864 -1.0000 -1.0000 4602425 1595724375.10 151.5342 60.0001 32.0000 1.9613 1.9635 399.5449 400.0955 0.0865 -1.0000 -1.0000 4602487 1595724375.20 151.5342 60.0001 32.0000 1.9609 1.9631 399.5637 400.1157 0.0867 -1.0000 -1.0000 4602565 1595724375.30 151.5342 60.0001 32.0000 1.9614 1.9636 399.4247 399.9753 0.0865 -1.0000 -1.0000 4602627 1595724375.40 151.5342 60.0001 32.0000 1.9607 1.9629 399.3933 399.9442 0.0865 -1.0000 -1.0000 4602690 1595724375.50 151.5908 60.0001 32.0000 1.9603 1.9625 399.5440 400.0956 0.0866 -1.0000 -1.0000 4603002 1595724375.60 151.5908 60.0001 32.0000 1.9604 1.9626 399.5289 400.0801 0.0865 -1.0000 -1.0000 4603065 1595724375.70 151.5908 60.0001 32.0000 1.9615 1.9637 399.3721 399.9240 0.0866 -1.0000 -1.0000 4603127 1595724375.80 151.5908 60.0001 32.0000 1.9612 1.9634 399.4121 399.9629 0.0865 -1.0000 -1.0000 4603206 1595724375.90 151.5908 60.0001 32.0000 1.9599 1.9621 399.5954 400.1470 0.0866 -1.0000 -1.0000 4603268 1595724376.00 151.5179 60.0001 32.0000 1.9598 1.9620 399.5840 400.1355 0.0866 -1.0000 -1.0000 4603330 1595724376.10 151.4230 60.0001 32.0000 1.9613 1.9635 399.4483 399.9990 0.0864 -1.0000 -1.0000 4603409 1595724376.20 151.4230 60.0001 32.0000 1.9606 1.9628 399.3813 399.9325 0.0866 -1.0000 -1.0000 4603455 1595724376.30 151.4230 60.0001 32.0000 1.9611 1.9634 399.4884 400.0398 0.0865 -1.0000 -1.0000 4603534 1595724376.40 151.4230 60.0001 32.0000 1.9600 1.9622 399.5427 400.0938 0.0865 -1.0000 -1.0000 4603596 1595724376.50 151.4230 60.0001 32.0000 1.9603 1.9626 399.5002 400.0523 0.0867 -1.0000 -1.0000 4603659 1595724376.60 151.4532 60.0001 32.0000 1.9608 1.9630 399.3794 399.9298 0.0865 -1.0000 -1.0000 4603737 1595724376.70 151.4532 60.0001 32.0000 1.9609 1.9631 399.4325 399.9840 0.0865 -1.0000 -1.0000 4603799 1595724376.80 151.4532 60.0001 32.0000 1.9599 1.9622 399.5628 400.1143 0.0867 -1.0000 -1.0000 4603862 1595724376.90 151.4532 60.0001 32.0000 1.9604 1.9626 399.5573 400.1091 0.0867 -1.0000 -1.0000 4603924 1595724377.00 151.4532 60.0001 32.0000 1.9610 1.9632 399.4497 400.0025 0.0868 -1.0000 -1.0000 4604159 1595724377.10 151.5046 60.0001 32.0000 1.9609 1.9632 399.3611 399.9133 0.0867 -1.0000 -1.0000 4604221 1595724377.20 151.5046 60.0001 32.0000 1.9612 1.9635 399.4855 400.0374 0.0866 -1.0000 -1.0000 4604299 1595724377.30 151.5046 60.0001 32.0000 1.9594 1.9616 399.5991 400.1507 0.0866 -1.0000 -1.0000 4604362 1595724377.40 151.5046 60.0001 32.0000 1.9600 1.9623 399.5266 400.0778 0.0865 -1.0000 -1.0000 4604424 1595724377.50 151.5046 60.0001 32.0000 1.9605 1.9627 399.2818 399.8331 0.0866 -1.0000 -1.0000 4604658 1595724377.60 151.5046 60.0001 32.0000 1.9609 1.9632 399.4717 400.0230 0.0866 -1.0000 -1.0000 4604721 1595724377.70 151.3885 60.0001 32.0000 1.9608 1.9630 399.5870 400.1385 0.0866 -1.0000 -1.0000 4604783 1595724377.80 151.3885 60.0001 32.0000 1.9600 1.9622 399.5298 400.0809 0.0865 -1.0000 -1.0000 4604861 1595724377.90 151.3885 60.0001 32.0000 1.9608 1.9631 399.3569 399.9078 0.0865 -1.0000 -1.0000 4604924 1595724378.00 151.3885 60.0001 32.0000 1.9604 1.9626 399.4219 399.9733 0.0866 -1.0000 -1.0000 4605002 1595724378.10 151.3885 60.0001 32.0000 1.9602 1.9624 399.5062 400.0569 0.0865 -1.0000 -1.0000 4605408 1595724378.20 151.4375 60.0001 32.0000 1.9608 1.9630 399.5666 400.1185 0.0867 -1.0000 -1.0000 4605471 1595724378.30 151.4503 60.0001 32.0000 1.9606 1.9629 399.4613 400.0131 0.0866 -1.0000 -1.0000 4605533 1595724378.40 151.4503 60.0001 32.0000 1.9609 1.9632 399.4454 399.9982 0.0868 -1.0000 -1.0000 4605596 1595724378.50 151.4503 60.0001 32.0000 1.9602 1.9624 399.5078 400.0593 0.0866 -1.0000 -1.0000 4605658 1595724378.60 151.4503 60.0001 32.0000 1.9598 1.9620 399.6220 400.1740 0.0866 -1.0000 -1.0000 4606642 1595724378.70 151.4511 60.0001 32.0000 1.9604 1.9626 399.5459 400.0967 0.0865 -1.0000 -1.0000 4606736 1595724378.80 151.5040 60.0001 32.0000 1.9609 1.9632 399.3823 399.9338 0.0866 -1.0000 -1.0000 4606798 1595724378.90 151.5040 60.0001 32.0000 1.9605 1.9627 399.4624 400.0136 0.0865 -1.0000 -1.0000 4606861 1595724379.00 151.5040 60.0001 32.0000 1.9604 1.9626 399.5475 400.1006 0.0869 -1.0000 -1.0000 4606923 1595724379.10 151.5040 60.0001 32.0000 1.9602 1.9625 399.5278 400.0797 0.0867 -1.0000 -1.0000 4606986 1595724379.20 151.5040 60.0001 32.0000 1.9611 1.9633 399.4463 399.9981 0.0865 -1.0000 -1.0000 4607064 1595724379.30 151.4150 60.0001 32.0000 1.9607 1.9629 399.4838 400.0352 0.0866 -1.0000 -1.0000 4607126 1595724379.40 151.4150 60.0001 32.0000 1.9608 1.9630 399.5066 400.0573 0.0865 -1.0000 -1.0000 4607189 1595724379.50 151.4150 60.0001 32.0000 1.9604 1.9627 399.4627 400.0142 0.0866 -1.0000 -1.0000 4607267 1595724379.60 151.4150 60.0001 32.0000 1.9608 1.9630 399.3650 399.9164 0.0866 -1.0000 -1.0000 4607330 1595724379.70 151.4150 60.0001 32.0000 1.9608 1.9630 399.2826 399.8330 0.0865 -1.0000 -1.0000 4607392 1595724379.80 151.4253 60.0001 32.0000 1.9606 1.9628 399.4963 400.0478 0.0866 -1.0000 -1.0000 4607470 1595724379.90 151.4447 60.0000 32.0000 1.9601 1.9624 399.4452 399.9974 0.0868 -1.0000 -1.0000 4607533 1595724380.00 151.4447 60.0000 32.0000 1.9606 1.9628 399.3706 399.9213 0.0865 -1.0000 -1.0000 4607595 1595724380.10 151.4447 60.0000 32.0000 1.9609 1.9631 399.4572 400.0085 0.0865 -1.0000 -1.0000 4607658 1595724380.20 151.4447 60.0000 32.0000 1.9600 1.9622 399.5113 400.0624 0.0866 -1.0000 -1.0000 4607720 1595724380.30 151.4447 60.0000 32.0000 1.9608 1.9630 399.5395 400.0927 0.0868 -1.0000 -1.0000 4607798 1595724380.40 151.4447 60.0000 32.0000 1.9612 1.9635 399.4709 400.0225 0.0867 -1.0000 -1.0000 4607861 1595724380.50 151.4447 60.0000 32.0000 1.9608 1.9630 399.4131 399.9651 0.0867 -1.0000 -1.0000 4607923 1595724380.60 151.5045 60.0000 32.0000 1.9598 1.9621 399.5161 400.0679 0.0867 -1.0000 -1.0000 4608173 1595724380.70 151.5045 60.0000 32.0000 1.9599 1.9621 399.5607 400.1125 0.0865 -1.0000 -1.0000 4608236 1595724380.80 151.5045 60.0000 32.0000 1.9610 1.9633 399.4761 400.0272 0.0866 -1.0000 -1.0000 4608298 1595724380.90 151.5045 60.0000 32.0000 1.9611 1.9633 399.3650 399.9166 0.0866 -1.0000 -1.0000 4608361 1595724381.00 151.5045 60.0000 32.0000 1.9605 1.9627 399.4167 399.9682 0.0866 -1.0000 -1.0000 4608423 1595724381.10 151.5045 60.0000 32.0000 1.9603 1.9625 399.4838 400.0354 0.0867 -1.0000 -1.0000 4608485 1595724381.20 151.5207 60.0000 32.0000 1.9605 1.9627 399.3040 399.8547 0.0864 -1.0000 -1.0000 4608564 1595724381.30 151.5207 60.0000 32.0000 1.9610 1.9632 399.4148 399.9659 0.0866 -1.0000 -1.0000 4608626 1595724381.40 151.5207 60.0000 32.0000 1.9607 1.9629 399.5177 400.0694 0.0867 -1.0000 -1.0000 4608689 1595724381.50 151.5207 60.0000 32.0000 1.9604 1.9627 399.5469 400.0989 0.0866 -1.0000 -1.0000 4608767 1595724381.60 151.5207 60.0000 32.0000 1.9606 1.9629 399.4676 400.0184 0.0865 -1.0000 -1.0000 4608829 1595724381.70 151.4738 60.0000 32.0000 1.9616 1.9638 399.4231 399.9746 0.0867 -1.0000 -1.0000 4609173 1595724381.80 151.4691 60.0000 32.0000 1.9614 1.9636 399.4755 400.0262 0.0864 -1.0000 -1.0000 4609251 1595724381.90 151.4691 60.0000 32.0000 1.9608 1.9631 399.5492 400.1009 0.0866 -1.0000 -1.0000 4609313 1595724382.00 151.4691 60.0000 32.0000 1.9604 1.9626 399.5149 400.0668 0.0867 -1.0000 -1.0000 4609392 1595724382.10 151.4691 60.0000 32.0000 1.9603 1.9626 399.4698 400.0212 0.0866 -1.0000 -1.0000 4609454 1595724382.20 151.4691 60.0000 32.0000 1.9601 1.9623 399.4285 399.9794 0.0865 -1.0000 -1.0000 4609642 1595724382.30 151.5607 60.0000 32.0000 1.9595 1.9617 399.5144 400.0661 0.0866 -1.0000 -1.0000 4609704 1595724382.40 151.5607 60.0000 32.0000 1.9602 1.9624 399.5953 400.1473 0.0866 -1.0000 -1.0000 4609766 1595724382.50 151.5607 60.0000 32.0000 1.9611 1.9634 399.4324 399.9849 0.0867 -1.0000 -1.0000 4609845 1595724382.60 151.5607 60.0000 32.0000 1.9613 1.9635 399.4042 399.9561 0.0867 -1.0000 -1.0000 4609923 1595724382.70 151.5607 60.0000 32.0000 1.9606 1.9628 399.4772 400.0287 0.0866 -1.0000 -1.0000 4610142 1595724382.80 151.5140 60.0000 32.0000 1.9601 1.9623 399.5885 400.1402 0.0866 -1.0000 -1.0000 4610204 1595724382.90 151.3856 60.0000 32.0000 1.9600 1.9623 399.4575 400.0086 0.0865 -1.0000 -1.0000 4610282 1595724383.00 151.3856 60.0000 32.0000 1.9613 1.9635 399.3753 399.9268 0.0867 -1.0000 -1.0000 4610345 1595724383.10 151.3856 60.0000 32.0000 1.9601 1.9623 399.3836 399.9347 0.0866 -1.0000 -1.0000 4610407 1595724383.20 151.3856 60.0000 32.0000 1.9601 1.9623 399.4619 400.0141 0.0868 -1.0000 -1.0000 4610641 1595724383.30 151.3856 60.0000 32.0000 1.9601 1.9623 399.4710 400.0230 0.0866 -1.0000 -1.0000 4610704 1595724383.40 151.4606 60.0000 32.0000 1.9606 1.9629 399.4111 399.9623 0.0866 -1.0000 -1.0000 4610766 1595724383.50 151.4606 60.0000 32.0000 1.9618 1.9640 399.3932 399.9448 0.0867 -1.0000 -1.0000 4610844 1595724383.60 151.4606 60.0000 32.0000 1.9608 1.9630 399.4842 400.0366 0.0868 -1.0000 -1.0000 4610907 1595724383.70 151.4606 60.0000 32.0000 1.9599 1.9621 399.5405 400.0920 0.0866 -1.0000 -1.0000 4611188 1595724383.80 151.4606 60.0000 32.0000 1.9603 1.9626 399.4433 399.9947 0.0867 -1.0000 -1.0000 4611251 1595724383.90 151.5885 60.0000 32.0000 1.9611 1.9633 399.3791 399.9303 0.0865 -1.0000 -1.0000 4611313 1595724384.00 151.5885 60.0000 32.0000 1.9609 1.9631 399.4306 399.9812 0.0865 -1.0000 -1.0000 4611391 1595724384.10 151.5885 60.0000 32.0000 1.9608 1.9630 399.5736 400.1256 0.0867 -1.0000 -1.0000 4611454 1595724384.20 151.5885 60.0000 32.0000 1.9609 1.9631 399.5416 400.0940 0.0867 -1.0000 -1.0000 4611860 1595724384.30 151.5885 60.0000 32.0000 1.9611 1.9633 399.4090 399.9608 0.0866 -1.0000 -1.0000 4611938 1595724384.40 151.5885 60.0000 32.0000 1.9609 1.9631 399.4218 399.9728 0.0865 -1.0000 -1.0000 4612001 1595724384.50 151.4840 60.0000 32.0000 1.9601 1.9623 399.6033 400.1551 0.0867 -1.0000 -1.0000 4612063 1595724384.60 151.4840 60.0000 32.0000 1.9601 1.9623 399.5220 400.0737 0.0866 -1.0000 -1.0000 4612141 1595724384.70 151.4840 60.0000 32.0000 1.9607 1.9629 399.4468 399.9979 0.0866 -1.0000 -1.0000 4612204 1595724384.80 151.4840 60.0000 32.0000 1.9612 1.9634 399.4431 399.9946 0.0866 -1.0000 -1.0000 4612375 1595724384.90 151.4840 60.0000 32.0000 1.9608 1.9631 399.5169 400.0683 0.0866 -1.0000 -1.0000 4612454 1595724385.00 151.4840 60.0000 32.0000 1.9606 1.9628 399.6044 400.1562 0.0867 -1.0000 -1.0000 4612516 1595724385.10 151.5034 60.0002 32.0000 1.9608 1.9630 399.5753 400.1268 0.0866 -1.0000 -1.0000 4612578 1595724385.20 151.5034 60.0002 32.0000 1.9608 1.9630 399.3805 399.9322 0.0866 -1.0000 -1.0000 4612641 1595724385.30 151.5034 60.0002 32.0000 1.9606 1.9628 399.4684 400.0197 0.0866 -1.0000 -1.0000 4613375 1595724385.40 151.5034 60.0002 32.0000 1.9607 1.9629 399.4967 400.0491 0.0868 -1.0000 -1.0000 4613438 1595724385.50 151.5034 60.0002 32.0000 1.9610 1.9632 399.5230 400.0757 0.0867 -1.0000 -1.0000 4613516 1595724385.60 151.5293 60.0002 32.0000 1.9612 1.9634 399.3823 399.9335 0.0866 -1.0000 -1.0000 4613578 1595724385.70 151.5568 60.0002 32.0000 1.9602 1.9624 399.4353 399.9872 0.0867 -1.0000 -1.0000 4613641 1595724385.80 151.5568 60.0002 32.0000 1.9601 1.9623 399.5957 400.1471 0.0865 -1.0000 -1.0000 4613703 1595724385.90 151.5568 60.0002 32.0000 1.9604 1.9626 399.5623 400.1136 0.0866 -1.0000 -1.0000 4613766 1595724386.00 151.5568 60.0002 32.0000 1.9611 1.9634 399.4157 399.9675 0.0867 -1.0000 -1.0000 4613844 1595724386.10 151.5568 60.0002 32.0000 1.9608 1.9631 399.3430 399.8948 0.0866 -1.0000 -1.0000 4613906 1595724386.20 151.4645 60.0002 32.0000 1.9612 1.9634 399.4739 400.0251 0.0866 -1.0000 -1.0000 4613984 1595724386.30 151.4645 60.0002 32.0000 1.9603 1.9625 399.5972 400.1481 0.0864 -1.0000 -1.0000 4614125 1595724386.40 151.4645 60.0002 32.0000 1.9606 1.9628 399.5293 400.0811 0.0866 -1.0000 -1.0000 4614187 1595724386.50 151.4645 60.0002 32.0000 1.9610 1.9632 399.4670 400.0185 0.0866 -1.0000 -1.0000 4614250 1595724386.60 151.4645 60.0002 32.0000 1.9611 1.9633 399.4148 399.9658 0.0865 -1.0000 -1.0000 4614328 1595724386.70 151.4645 60.0002 32.0000 1.9602 1.9625 399.4980 400.0497 0.0866 -1.0000 -1.0000 4614390 1595724386.80 151.5213 60.0002 32.0000 1.9606 1.9628 399.5672 400.1184 0.0865 -1.0000 -1.0000 4614453 1595724386.90 151.5213 60.0002 32.0000 1.9609 1.9631 399.5076 400.0591 0.0866 -1.0000 -1.0000 4614516 1595724387.00 151.5213 60.0002 32.0000 1.9611 1.9633 399.4137 399.9656 0.0867 -1.0000 -1.0000 4614578 1595724387.10 151.5213 60.0002 32.0000 1.9612 1.9634 399.4158 399.9674 0.0866 -1.0000 -1.0000 4614640 1595724387.20 151.5213 60.0002 32.0000 1.9606 1.9628 399.5734 400.1247 0.0865 -1.0000 -1.0000 4614718 1595724387.30 151.5213 60.0002 32.0000 1.9602 1.9624 399.6640 400.2152 0.0865 -1.0000 -1.0000 4614890 1595724387.40 151.5173 60.0002 32.0000 1.9608 1.9630 399.5758 400.1277 0.0867 -1.0000 -1.0000 4614953 1595724387.50 151.4891 60.0002 32.0000 1.9608 1.9631 399.4417 399.9939 0.0867 -1.0000 -1.0000 4615031 1595724387.60 151.4891 60.0002 32.0000 1.9609 1.9631 399.4304 399.9821 0.0866 -1.0000 -1.0000 4615093 1595724387.70 151.4891 60.0002 32.0000 1.9602 1.9624 399.5454 400.0968 0.0865 -1.0000 -1.0000 4615156 1595724387.80 151.4891 60.0002 32.0000 1.9599 1.9621 399.4495 400.0009 0.0866 -1.0000 -1.0000 4615234 1595724387.90 151.4891 60.0002 32.0000 1.9601 1.9624 399.3697 399.9203 0.0865 -1.0000 -1.0000 4615421 1595724388.00 151.4007 60.0002 32.0000 1.9603 1.9625 399.4935 400.0443 0.0865 -1.0000 -1.0000 4615484 1595724388.10 151.4007 60.0002 32.0000 1.9599 1.9621 399.5124 400.0638 0.0865 -1.0000 -1.0000 4615546 1595724388.20 151.4007 60.0002 32.0000 1.9600 1.9622 399.4718 400.0238 0.0866 -1.0000 -1.0000 4615609 1595724388.30 151.4007 60.0002 32.0000 1.9611 1.9634 399.4476 399.9988 0.0867 -1.0000 -1.0000 4615687 1595724388.40 151.4007 60.0002 32.0000 1.9607 1.9630 399.3852 399.9367 0.0866 -1.0000 -1.0000 4616031 1595724388.50 151.4007 60.0002 32.0000 1.9603 1.9625 399.5245 400.0764 0.0866 -1.0000 -1.0000 4616093 1595724388.60 151.4848 60.0002 32.0000 1.9601 1.9623 399.5501 400.1014 0.0865 -1.0000 -1.0000 4616156 1595724388.70 151.4848 60.0002 32.0000 1.9606 1.9628 399.4328 399.9848 0.0867 -1.0000 -1.0000 4616218 1595724388.80 151.4848 60.0002 32.0000 1.9610 1.9632 399.3515 399.9032 0.0867 -1.0000 -1.0000 4616281 1595724388.90 151.4848 60.0002 32.0000 1.9610 1.9632 399.4158 399.9683 0.0868 -1.0000 -1.0000 4616484 1595724389.00 151.4848 60.0002 32.0000 1.9608 1.9630 399.5033 400.0550 0.0866 -1.0000 -1.0000 4616546 1595724389.10 151.4848 60.0002 32.0000 1.9608 1.9630 399.4443 399.9960 0.0866 -1.0000 -1.0000 4616609 1595724389.20 151.5235 60.0002 32.0000 1.9608 1.9630 399.3826 399.9342 0.0867 -1.0000 -1.0000 4616671 1595724389.30 151.5235 60.0002 32.0000 1.9604 1.9627 399.4809 400.0329 0.0867 -1.0000 -1.0000 4616749 1595724389.40 151.5235 60.0002 32.0000 1.9599 1.9621 399.6143 400.1648 0.0865 -1.0000 -1.0000 4616921 1595724389.50 151.5235 60.0002 32.0000 1.9600 1.9622 399.6284 400.1804 0.0867 -1.0000 -1.0000 4616999 1595724389.60 151.5235 60.0002 32.0000 1.9608 1.9630 399.4364 399.9881 0.0866 -1.0000 -1.0000 4617062 1595724389.70 151.5028 60.0000 32.0000 1.9610 1.9633 399.3934 399.9440 0.0865 -1.0000 -1.0000 4617140 1595724389.80 151.5028 60.0000 32.0000 1.9607 1.9629 399.3815 399.9332 0.0867 -1.0000 -1.0000 4617218 1595724389.90 151.5028 60.0000 32.0000 1.9604 1.9626 399.4676 400.0190 0.0866 -1.0000 -1.0000 4617686 1595724390.00 151.5028 60.0000 32.0000 1.9606 1.9628 399.5718 400.1242 0.0867 -1.0000 -1.0000 4617765 1595724390.10 151.5028 60.0000 32.0000 1.9616 1.9638 399.4153 399.9670 0.0866 -1.0000 -1.0000 4617827 1595724390.20 151.4905 60.0000 32.0000 1.9608 1.9630 399.3617 399.9128 0.0865 -1.0000 -1.0000 4617890 1595724390.30 151.4852 60.0000 32.0000 1.9606 1.9628 399.5343 400.0862 0.0866 -1.0000 -1.0000 4617968 1595724390.40 151.4852 60.0000 32.0000 1.9602 1.9624 399.5881 400.1387 0.0865 -1.0000 -1.0000 4618155 1595724390.50 151.4852 60.0000 32.0000 1.9607 1.9629 399.4597 400.0117 0.0867 -1.0000 -1.0000 4618218 1595724390.60 151.4852 60.0000 32.0000 1.9617 1.9639 399.3584 399.9099 0.0866 -1.0000 -1.0000 4618296 1595724390.70 151.4852 60.0000 32.0000 1.9603 1.9626 399.4760 400.0273 0.0865 -1.0000 -1.0000 4618358 1595724390.80 151.4852 60.0000 32.0000 1.9601 1.9623 399.5422 400.0937 0.0866 -1.0000 -1.0000 4618421 1595724390.90 151.5817 60.0000 32.0000 1.9602 1.9624 399.4432 399.9949 0.0866 -1.0000 -1.0000 4618499 1595724391.00 151.5817 60.0000 32.0000 1.9606 1.9628 399.3953 399.9461 0.0865 -1.0000 -1.0000 4618562 1595724391.10 151.5817 60.0000 32.0000 1.9606 1.9629 399.2773 399.8284 0.0866 -1.0000 -1.0000 4618624 1595724391.20 151.5817 60.0000 32.0000 1.9604 1.9626 399.6057 400.1585 0.0867 -1.0000 -1.0000 4618686 1595724391.30 151.5817 60.0000 32.0000 1.9611 1.9634 399.5756 400.1273 0.0865 -1.0000 -1.0000 4618749 1595724391.40 151.5764 60.0000 32.0000 1.9611 1.9634 399.4582 400.0098 0.0867 -1.0000 -1.0000 4618811 1595724391.50 151.4705 60.0000 32.0000 1.9609 1.9631 399.3624 399.9144 0.0867 -1.0000 -1.0000 4619452 1595724391.60 151.4705 60.0000 32.0000 1.9606 1.9628 399.6047 400.1561 0.0865 -1.0000 -1.0000 4619514 1595724391.70 151.4705 60.0000 32.0000 1.9600 1.9622 399.5737 400.1252 0.0866 -1.0000 -1.0000 4619561 1595724391.80 151.4705 60.0000 32.0000 1.9606 1.9628 399.6222 400.1750 0.0867 -1.0000 -1.0000 4619639 1595724391.90 151.4705 60.0000 32.0000 1.9616 1.9639 399.5066 400.0580 0.0866 -1.0000 -1.0000 4619702 1595724392.00 151.4904 60.0000 32.0000 1.9614 1.9636 399.4011 399.9521 0.0865 -1.0000 -1.0000 4619780 1595724392.10 151.4904 60.0000 32.0000 1.9612 1.9634 399.6034 400.1551 0.0866 -1.0000 -1.0000 4619843 1595724392.20 151.4904 60.0000 32.0000 1.9607 1.9630 399.6460 400.1983 0.0867 -1.0000 -1.0000 4619905 1595724392.30 151.4904 60.0000 32.0000 1.9606 1.9628 399.4893 400.0414 0.0867 -1.0000 -1.0000 4619983 1595724392.40 151.4904 60.0000 32.0000 1.9606 1.9628 399.4790 400.0300 0.0865 -1.0000 -1.0000 4620046 1595724392.50 151.4904 60.0000 32.0000 1.9601 1.9624 399.6288 400.1805 0.0866 -1.0000 -1.0000 4620124 1595724392.60 151.4873 60.0000 32.0000 1.9603 1.9626 399.5913 400.1430 0.0866 -1.0000 -1.0000 4620186 1595724392.70 151.4113 60.0000 32.0000 1.9608 1.9630 399.5034 400.0547 0.0866 -1.0000 -1.0000 4620249 1595724392.80 151.4113 60.0000 32.0000 1.9610 1.9632 399.4339 399.9855 0.0867 -1.0000 -1.0000 4620326 1595724392.90 151.4113 60.0000 32.0000 1.9604 1.9627 399.4684 400.0195 0.0865 -1.0000 -1.0000 4620405 1595724393.00 151.4113 60.0000 32.0000 1.9598 1.9620 399.5828 400.1355 0.0867 -1.0000 -1.0000 4620686 1595724393.10 151.4113 60.0000 32.0000 1.9605 1.9627 399.5200 400.0705 0.0864 -1.0000 -1.0000 4620748 1595724393.20 151.4113 60.0000 32.0000 1.9608 1.9630 399.4528 400.0035 0.0865 -1.0000 -1.0000 4620826 1595724393.30 151.4113 60.0000 32.0000 1.9607 1.9629 399.5088 400.0602 0.0866 -1.0000 -1.0000 4620889 1595724393.40 151.4113 60.0000 32.0000 1.9596 1.9618 399.4931 400.0444 0.0866 -1.0000 -1.0000 4620951 1595724393.50 151.4113 60.0000 32.0000 1.9607 1.9630 399.4602 400.0117 0.0866 -1.0000 -1.0000 4621029 1595724393.60 151.4113 60.0000 32.0000 1.9600 1.9622 399.4086 399.9607 0.0868 -1.0000 -1.0000 4621092 1595724393.70 151.4113 60.0000 32.0000 1.9601 1.9623 399.5907 400.1428 0.0867 -1.0000 -1.0000 4621154 1595724393.80 151.5115 60.0000 32.0000 1.9605 1.9627 399.5923 400.1443 0.0867 -1.0000 -1.0000 4621233 1595724393.90 151.5225 60.0000 32.0000 1.9609 1.9631 399.5119 400.0635 0.0866 -1.0000 -1.0000 4621295 1595724394.00 151.5225 60.0000 32.0000 1.9606 1.9628 399.4734 400.0248 0.0867 -1.0000 -1.0000 4621358 1595724394.10 151.5225 60.0000 32.0000 1.9610 1.9633 399.4955 400.0477 0.0867 -1.0000 -1.0000 4621967 1595724394.20 151.5225 60.0000 32.0000 1.9606 1.9628 399.6188 400.1704 0.0866 -1.0000 -1.0000 4622029 1595724394.30 151.5267 60.0000 32.0000 1.9604 1.9626 399.5106 400.0620 0.0866 -1.0000 -1.0000 4622108 1595724394.40 151.5473 60.0000 32.0000 1.9615 1.9637 399.5337 400.0855 0.0866 -1.0000 -1.0000 4622170 1595724394.50 151.5473 60.0000 32.0000 1.9610 1.9632 399.3686 399.9188 0.0864 -1.0000 -1.0000 4622232 1595724394.60 151.5473 60.0000 32.0000 1.9607 1.9629 399.5678 400.1188 0.0866 -1.0000 -1.0000 4622295 1595724394.70 151.5473 60.0000 32.0000 1.9608 1.9630 399.5702 400.1222 0.0867 -1.0000 -1.0000 4622358 1595724394.80 151.5473 60.0000 32.0000 1.9610 1.9632 399.4501 400.0017 0.0866 -1.0000 -1.0000 4622420 1595724394.90 151.4973 59.9998 32.0000 1.9609 1.9631 399.4392 399.9904 0.0866 -1.0000 -1.0000 4622498 1595724395.00 151.4973 59.9998 32.0000 1.9606 1.9628 399.5470 400.0986 0.0866 -1.0000 -1.0000 4622561 1595724395.10 151.4973 59.9998 32.0000 1.9607 1.9629 399.5991 400.1511 0.0867 -1.0000 -1.0000 4622623 1595724395.20 151.4973 59.9998 32.0000 1.9606 1.9628 399.5388 400.0903 0.0866 -1.0000 -1.0000 4622701 1595724395.30 151.4973 59.9998 32.0000 1.9618 1.9640 399.5620 400.1141 0.0867 -1.0000 -1.0000 4622763 1595724395.40 151.4973 59.9998 32.0000 1.9606 1.9628 399.5172 400.0679 0.0864 -1.0000 -1.0000 4622826 1595724395.50 151.5086 59.9998 32.0000 1.9603 1.9626 399.6014 400.1526 0.0865 -1.0000 -1.0000 4622888 1595724395.60 151.5086 59.9998 32.0000 1.9603 1.9625 399.6076 400.1591 0.0865 -1.0000 -1.0000 4623170 1595724395.70 151.5086 59.9998 32.0000 1.9609 1.9631 399.4813 400.0328 0.0867 -1.0000 -1.0000 4623232 1595724395.80 151.5086 59.9998 32.0000 1.9611 1.9633 399.5463 400.0986 0.0867 -1.0000 -1.0000 4623310 1595724395.90 151.5086 59.9998 32.0000 1.9604 1.9626 399.5512 400.1024 0.0866 -1.0000 -1.0000 4623388 1595724396.00 151.5832 59.9998 32.0000 1.9609 1.9632 399.5647 400.1167 0.0867 -1.0000 -1.0000 4623466 1595724396.10 151.5832 59.9998 32.0000 1.9609 1.9631 399.4189 399.9708 0.0867 -1.0000 -1.0000 4623529 1595724396.20 151.5832 59.9998 32.0000 1.9612 1.9634 399.3887 399.9401 0.0866 -1.0000 -1.0000 4623591 1595724396.30 151.5832 59.9998 32.0000 1.9611 1.9634 399.5293 400.0809 0.0866 -1.0000 -1.0000 4623669 1595724396.40 151.5832 59.9998 32.0000 1.9605 1.9627 399.5305 400.0819 0.0866 -1.0000 -1.0000 4623732 1595724396.50 151.5599 59.9998 32.0000 1.9609 1.9631 399.5248 400.0766 0.0866 -1.0000 -1.0000 4623795 1595724396.60 151.5289 59.9998 32.0000 1.9608 1.9630 399.4341 399.9851 0.0865 -1.0000 -1.0000 4623966 1595724396.70 151.5289 59.9998 32.0000 1.9613 1.9635 399.3387 399.8901 0.0865 -1.0000 -1.0000 4624029 1595724396.80 151.5289 59.9998 32.0000 1.9605 1.9627 399.4842 400.0349 0.0865 -1.0000 -1.0000 4624091 1595724396.90 151.5289 59.9998 32.0000 1.9612 1.9634 399.5644 400.1166 0.0867 -1.0000 -1.0000 4624169 1595724397.00 151.5289 59.9998 32.0000 1.9617 1.9639 399.4674 400.0194 0.0867 -1.0000 -1.0000 4624232 1595724397.10 151.5026 59.9998 32.0000 1.9619 1.9641 399.4762 400.0279 0.0866 -1.0000 -1.0000 4624419 1595724397.20 151.5026 59.9998 32.0000 1.9607 1.9629 399.5475 400.0984 0.0865 -1.0000 -1.0000 4624482 1595724397.30 151.5026 59.9998 32.0000 1.9605 1.9627 399.6692 400.2211 0.0867 -1.0000 -1.0000 4624545 1595724397.40 151.5026 59.9998 32.0000 1.9609 1.9631 399.6166 400.1678 0.0865 -1.0000 -1.0000 4624607 1595724397.50 151.5026 59.9998 32.0000 1.9615 1.9637 399.4919 400.0437 0.0867 -1.0000 -1.0000 4624685 1595724397.60 151.5832 59.9998 32.0000 1.9615 1.9638 399.4305 399.9819 0.0866 -1.0000 -1.0000 4624904 1595724397.70 151.5872 59.9998 32.0000 1.9614 1.9637 399.5318 400.0834 0.0866 -1.0000 -1.0000 4624966 1595724397.80 151.5872 59.9998 32.0000 1.9606 1.9629 399.6269 400.1787 0.0866 -1.0000 -1.0000 4625044 1595724397.90 151.5872 59.9998 32.0000 1.9611 1.9633 399.6542 400.2057 0.0866 -1.0000 -1.0000 4625107 1595724398.00 151.5872 59.9998 32.0000 1.9610 1.9633 399.4363 399.9875 0.0866 -1.0000 -1.0000 4625185 1595724398.10 151.5872 59.9998 32.0000 1.9608 1.9631 399.5032 400.0552 0.0867 -1.0000 -1.0000 4625248 1595724398.20 151.5621 59.9998 32.0000 1.9603 1.9625 399.5441 400.0960 0.0866 -1.0000 -1.0000 4625701 1595724398.30 151.5621 59.9998 32.0000 1.9601 1.9624 399.6210 400.1730 0.0867 -1.0000 -1.0000 4625778 1595724398.40 151.5621 59.9998 32.0000 1.9616 1.9638 399.4895 400.0416 0.0867 -1.0000 -1.0000 4625841 1595724398.50 151.5621 59.9998 32.0000 1.9614 1.9636 399.4488 400.0003 0.0867 -1.0000 -1.0000 4625904 1595724398.60 151.5621 59.9998 32.0000 1.9601 1.9624 399.4483 400.0005 0.0866 -1.0000 -1.0000 4625981 1595724398.70 151.5227 59.9998 32.0000 1.9609 1.9631 399.5510 400.1015 0.0864 -1.0000 -1.0000 4626154 1595724398.80 151.5227 59.9998 32.0000 1.9605 1.9628 399.6140 400.1671 0.0868 -1.0000 -1.0000 4626216 1595724398.90 151.5227 59.9998 32.0000 1.9612 1.9635 399.5392 400.0912 0.0867 -1.0000 -1.0000 4626294 1595724399.00 151.5227 59.9998 32.0000 1.9613 1.9635 399.5564 400.1092 0.0868 -1.0000 -1.0000 4626357 1595724399.10 151.5227 59.9998 32.0000 1.9611 1.9633 399.5369 400.0890 0.0866 -1.0000 -1.0000 4626419 1595724399.20 151.5048 59.9998 32.0000 1.9604 1.9627 399.6329 400.1845 0.0866 -1.0000 -1.0000 4626684 1595724399.30 151.4952 59.9998 32.0000 1.9605 1.9628 399.6031 400.1545 0.0865 -1.0000 -1.0000 4626747 1595724399.40 151.4952 59.9998 32.0000 1.9612 1.9634 399.5110 400.0622 0.0865 -1.0000 -1.0000 4626809 1595724399.50 151.4952 59.9998 32.0000 1.9612 1.9634 399.4468 399.9988 0.0868 -1.0000 -1.0000 4626872 1595724399.60 151.4952 59.9998 32.0000 1.9609 1.9631 399.5349 400.0862 0.0865 -1.0000 -1.0000 4626950 1595724399.70 151.4952 59.9998 32.0000 1.9600 1.9622 399.6459 400.1977 0.0866 -1.0000 -1.0000 4627419 1595724399.80 151.5411 60.0012 32.0000 1.9610 1.9632 399.5372 400.0879 0.0864 -1.0000 -1.0000 4627497 1595724399.90 151.5411 60.0012 32.0000 1.9611 1.9633 399.3910 399.9427 0.0867 -1.0000 -1.0000 4627559 1595724400.00 151.5411 60.0012 32.0000 1.9606 1.9629 399.5007 400.0518 0.0866 -1.0000 -1.0000 4627637 1595724400.10 151.5411 60.0012 32.0000 1.9607 1.9629 399.5599 400.1120 0.0867 -1.0000 -1.0000 4627700 1595724400.20 151.5411 60.0012 32.0000 1.9613 1.9635 399.5020 400.0534 0.0865 -1.0000 -1.0000 4627763 1595724400.30 151.5004 60.0012 32.0000 1.9615 1.9637 399.4351 399.9865 0.0866 -1.0000 -1.0000 4627841 1595724400.40 151.5004 60.0012 32.0000 1.9606 1.9629 399.4793 400.0310 0.0867 -1.0000 -1.0000 4627903 1595724400.50 151.5004 60.0012 32.0000 1.9608 1.9631 399.5755 400.1271 0.0866 -1.0000 -1.0000 4627965 1595724400.60 151.5004 60.0012 32.0000 1.9604 1.9626 399.6885 400.2405 0.0866 -1.0000 -1.0000 4628028 1595724400.70 151.5004 60.0012 32.0000 1.9603 1.9626 399.5495 400.1011 0.0866 -1.0000 -1.0000 4628091 1595724400.80 151.4973 60.0012 32.0000 1.9614 1.9636 399.4899 400.0413 0.0866 -1.0000 -1.0000 4628153 1595724400.90 151.4876 60.0012 32.0000 1.9614 1.9636 399.5110 400.0619 0.0865 -1.0000 -1.0000 4628231 1595724401.00 151.4876 60.0012 32.0000 1.9601 1.9623 399.6238 400.1757 0.0867 -1.0000 -1.0000 4628294 1595724401.10 151.4876 60.0012 32.0000 1.9609 1.9631 399.4789 400.0311 0.0867 -1.0000 -1.0000 4628356 1595724401.20 151.4876 60.0012 32.0000 1.9607 1.9630 399.5464 400.0973 0.0865 -1.0000 -1.0000 4628434 1595724401.30 151.4876 60.0012 32.0000 1.9614 1.9636 399.5105 400.0613 0.0866 -1.0000 -1.0000 4628497 1595724401.40 151.5462 60.0012 32.0000 1.9603 1.9625 399.6343 400.1871 0.0868 -1.0000 -1.0000 4628559 1595724401.50 151.5462 60.0012 32.0000 1.9610 1.9633 399.5517 400.1034 0.0866 -1.0000 -1.0000 4628637 1595724401.60 151.5462 60.0012 32.0000 1.9614 1.9636 399.4367 399.9883 0.0866 -1.0000 -1.0000 4628700 1595724401.70 151.5462 60.0012 32.0000 1.9605 1.9627 399.5770 400.1290 0.0867 -1.0000 -1.0000 4629184 1595724401.80 151.5462 60.0012 32.0000 1.9602 1.9624 399.5853 400.1360 0.0864 -1.0000 -1.0000 4629246 1595724401.90 151.5319 60.0012 32.0000 1.9607 1.9629 399.6131 400.1636 0.0864 -1.0000 -1.0000 4629324 1595724402.00 151.5293 60.0012 32.0000 1.9607 1.9629 399.5467 400.0976 0.0865 -1.0000 -1.0000 4629387 1595724402.10 151.5293 60.0012 32.0000 1.9610 1.9633 399.4264 399.9783 0.0866 -1.0000 -1.0000 4629465 1595724402.20 151.5293 60.0012 32.0000 1.9609 1.9631 399.6153 400.1667 0.0866 -1.0000 -1.0000 4629527 1595724402.30 151.5293 60.0012 32.0000 1.9602 1.9625 399.6326 400.1844 0.0866 -1.0000 -1.0000 4629700 1595724402.40 151.5293 60.0012 32.0000 1.9606 1.9628 399.6340 400.1854 0.0866 -1.0000 -1.0000 4629762 1595724402.50 151.4641 60.0012 32.0000 1.9601 1.9623 399.4490 400.0004 0.0866 -1.0000 -1.0000 4629825 1595724402.60 151.4641 60.0012 32.0000 1.9608 1.9631 399.5909 400.1429 0.0867 -1.0000 -1.0000 4629903 1595724402.70 151.4641 60.0012 32.0000 1.9608 1.9630 399.6310 400.1836 0.0867 -1.0000 -1.0000 4629965 1595724402.80 151.4641 60.0012 32.0000 1.9615 1.9638 399.6240 400.1755 0.0866 -1.0000 -1.0000 4630184 1595724402.90 151.4641 60.0012 32.0000 1.9615 1.9638 399.5040 400.0557 0.0867 -1.0000 -1.0000 4630262 1595724403.00 151.5954 60.0012 32.0000 1.9616 1.9638 399.4311 399.9816 0.0865 -1.0000 -1.0000 4630324 1595724403.10 151.5954 60.0012 32.0000 1.9609 1.9631 399.5443 400.0960 0.0866 -1.0000 -1.0000 4630387 1595724403.20 151.5954 60.0012 32.0000 1.9610 1.9632 399.5835 400.1354 0.0867 -1.0000 -1.0000 4630465 1595724403.30 151.5954 60.0012 32.0000 1.9609 1.9631 399.4906 400.0431 0.0867 -1.0000 -1.0000 4630683 1595724403.40 151.5954 60.0012 32.0000 1.9618 1.9640 399.4955 400.0474 0.0867 -1.0000 -1.0000 4630746 1595724403.50 151.5954 60.0012 32.0000 1.9604 1.9627 399.5485 400.1005 0.0866 -1.0000 -1.0000 4630824 1595724403.60 151.4866 60.0012 32.0000 1.9611 1.9634 399.4680 400.0187 0.0864 -1.0000 -1.0000 4630887 1595724403.70 151.4866 60.0012 32.0000 1.9610 1.9632 399.4050 399.9549 0.0865 -1.0000 -1.0000 4630949 1595724403.80 151.4866 60.0012 32.0000 1.9603 1.9625 399.4196 399.9710 0.0865 -1.0000 -1.0000 4631199 1595724403.90 151.4866 60.0012 32.0000 1.9603 1.9626 399.5632 400.1148 0.0866 -1.0000 -1.0000 4631261 1595724404.00 151.4866 60.0012 32.0000 1.9604 1.9626 399.5890 400.1412 0.0867 -1.0000 -1.0000 4631324 1595724404.10 151.4176 60.0012 32.0000 1.9603 1.9626 399.5238 400.0753 0.0865 -1.0000 -1.0000 4631386 1595724404.20 151.4176 60.0012 32.0000 1.9608 1.9630 399.4992 400.0498 0.0865 -1.0000 -1.0000 4631449 1595724404.30 151.4176 60.0012 32.0000 1.9601 1.9623 399.4482 399.9997 0.0866 -1.0000 -1.0000 4631699 1595724404.40 151.4176 60.0012 32.0000 1.9604 1.9626 399.6167 400.1686 0.0866 -1.0000 -1.0000 4631761 1595724404.50 151.4176 60.0012 32.0000 1.9597 1.9620 399.5618 400.1136 0.0866 -1.0000 -1.0000 4631808 1595724404.60 151.4916 60.0007 32.0000 1.9607 1.9629 399.5478 400.0994 0.0866 -1.0000 -1.0000 4631886 1595724404.70 151.5343 60.0005 32.0000 1.9611 1.9633 399.4886 400.0390 0.0864 -1.0000 -1.0000 4631949 1595724404.80 151.5343 60.0005 32.0000 1.9605 1.9628 399.5773 400.1288 0.0866 -1.0000 -1.0000 4632183 1595724404.90 151.5343 60.0005 32.0000 1.9605 1.9627 399.6155 400.1669 0.0865 -1.0000 -1.0000 4632262 1595724405.00 151.5343 60.0005 32.0000 1.9598 1.9620 399.6076 400.1591 0.0866 -1.0000 -1.0000 4632324 1595724405.10 151.5343 60.0005 32.0000 1.9611 1.9634 399.4831 400.0352 0.0867 -1.0000 -1.0000 4632386 1595724405.20 151.5040 60.0005 32.0000 1.9609 1.9631 399.5341 400.0859 0.0866 -1.0000 -1.0000 4632464 1595724405.30 151.5040 60.0005 32.0000 1.9602 1.9625 399.5943 400.1462 0.0867 -1.0000 -1.0000 4632683 1595724405.40 151.5040 60.0005 32.0000 1.9601 1.9624 399.6354 400.1879 0.0867 -1.0000 -1.0000 4632746 1595724405.50 151.5040 60.0005 32.0000 1.9607 1.9629 399.5161 400.0684 0.0867 -1.0000 -1.0000 4632824 1595724405.60 151.5040 60.0005 32.0000 1.9611 1.9633 399.3848 399.9363 0.0866 -1.0000 -1.0000 4632886 1595724405.70 151.4010 60.0005 32.0000 1.9611 1.9634 399.5184 400.0701 0.0866 -1.0000 -1.0000 4632949 1595724405.80 151.4010 60.0005 32.0000 1.9600 1.9622 399.5901 400.1419 0.0866 -1.0000 -1.0000 4633011 1595724405.90 151.4010 60.0005 32.0000 1.9601 1.9623 399.4650 400.0168 0.0867 -1.0000 -1.0000 4633949 1595724406.00 151.4010 60.0005 32.0000 1.9605 1.9627 399.4035 399.9546 0.0865 -1.0000 -1.0000 4634026 1595724406.10 151.4010 60.0005 32.0000 1.9610 1.9632 399.5004 400.0519 0.0867 -1.0000 -1.0000 4634089 1595724406.20 151.4232 60.0005 32.0000 1.9605 1.9628 399.5972 400.1495 0.0867 -1.0000 -1.0000 4634152 1595724406.30 151.4989 60.0005 32.0000 1.9605 1.9627 399.5353 400.0873 0.0867 -1.0000 -1.0000 4634214 1595724406.40 151.4989 60.0005 32.0000 1.9612 1.9634 399.4799 400.0313 0.0866 -1.0000 -1.0000 4634276 1595724406.50 151.4989 60.0005 32.0000 1.9608 1.9630 399.5126 400.0645 0.0867 -1.0000 -1.0000 4634339 1595724406.60 151.4989 60.0005 32.0000 1.9607 1.9629 399.6455 400.1971 0.0865 -1.0000 -1.0000 4634417 1595724406.70 151.4989 60.0005 32.0000 1.9603 1.9625 399.5638 400.1160 0.0867 -1.0000 -1.0000 4634479 1595724406.80 151.5180 60.0005 32.0000 1.9611 1.9634 399.5070 400.0590 0.0866 -1.0000 -1.0000 4634542 1595724406.90 151.5180 60.0005 32.0000 1.9609 1.9631 399.4578 400.0088 0.0865 -1.0000 -1.0000 4634620 1595724407.00 151.5180 60.0005 32.0000 1.9604 1.9626 399.5804 400.1310 0.0865 -1.0000 -1.0000 4634682 1595724407.10 151.5180 60.0005 32.0000 1.9600 1.9622 399.6067 400.1584 0.0866 -1.0000 -1.0000 4634745 1595724407.20 151.5180 60.0005 32.0000 1.9608 1.9631 399.5519 400.1035 0.0866 -1.0000 -1.0000 4634808 1595724407.30 151.4550 60.0005 32.0000 1.9607 1.9629 399.4154 399.9673 0.0866 -1.0000 -1.0000 4634870 1595724407.40 151.4461 60.0005 32.0000 1.9602 1.9624 399.4627 400.0139 0.0867 -1.0000 -1.0000 4634932 1595724407.50 151.4461 60.0005 32.0000 1.9599 1.9621 399.6585 400.2113 0.0867 -1.0000 -1.0000 4635011 1595724407.60 151.4461 60.0005 32.0000 1.9600 1.9623 399.6251 400.1771 0.0867 -1.0000 -1.0000 4635073 1595724407.70 151.4461 60.0005 32.0000 1.9599 1.9621 399.4646 400.0166 0.0867 -1.0000 -1.0000 4635136 1595724407.80 151.4464 60.0005 32.0000 1.9609 1.9632 399.4320 399.9832 0.0865 -1.0000 -1.0000 4635198 1595724407.90 151.4591 60.0005 32.0000 1.9612 1.9634 399.5794 400.1302 0.0865 -1.0000 -1.0000 4635432 1595724408.00 151.4591 60.0005 32.0000 1.9601 1.9623 399.6137 400.1651 0.0865 -1.0000 -1.0000 4635510 1595724408.10 151.4591 60.0005 32.0000 1.9607 1.9629 399.4159 399.9682 0.0868 -1.0000 -1.0000 4635573 1595724408.20 151.4591 60.0005 32.0000 1.9608 1.9631 399.4130 399.9644 0.0867 -1.0000 -1.0000 4635635 1595724408.30 151.4591 60.0005 32.0000 1.9608 1.9630 399.5253 400.0775 0.0866 -1.0000 -1.0000 4635698 1595724408.40 151.5577 60.0005 32.0000 1.9602 1.9624 399.5668 400.1179 0.0866 -1.0000 -1.0000 4635932 1595724408.50 151.5577 60.0005 32.0000 1.9596 1.9618 399.6079 400.1588 0.0866 -1.0000 -1.0000 4635995 1595724408.60 151.5577 60.0005 32.0000 1.9607 1.9629 399.4546 400.0064 0.0866 -1.0000 -1.0000 4636057 1595724408.70 151.5577 60.0005 32.0000 1.9610 1.9633 399.3765 399.9287 0.0867 -1.0000 -1.0000 4636120 1595724408.80 151.5577 60.0005 32.0000 1.9605 1.9627 399.5146 400.0659 0.0866 -1.0000 -1.0000 4636182 1595724408.90 151.5577 60.0005 32.0000 1.9600 1.9623 399.6179 400.1701 0.0867 -1.0000 -1.0000 4636417 1595724409.00 151.4814 60.0005 32.0000 1.9602 1.9624 399.5000 400.0513 0.0866 -1.0000 -1.0000 4636495 1595724409.10 151.4814 60.0005 32.0000 1.9610 1.9633 399.4777 400.0288 0.0866 -1.0000 -1.0000 4636557 1595724409.20 151.4814 60.0005 32.0000 1.9610 1.9632 399.5332 400.0845 0.0866 -1.0000 -1.0000 4636620 1595724409.30 151.4814 60.0005 32.0000 1.9604 1.9626 399.6279 400.1801 0.0867 -1.0000 -1.0000 4636682 1595724409.40 151.4814 60.0005 32.0000 1.9606 1.9628 399.5807 400.1333 0.0868 -1.0000 -1.0000 4636932 1595724409.50 151.5404 60.0005 32.0000 1.9614 1.9636 399.3950 399.9477 0.0868 -1.0000 -1.0000 4636995 1595724409.60 151.5404 60.0005 32.0000 1.9606 1.9629 399.5129 400.0635 0.0863 -1.0000 -1.0000 4637057 1595724409.70 151.5404 60.0005 32.0000 1.9610 1.9632 399.5890 400.1406 0.0866 -1.0000 -1.0000 4637119 1595724409.80 151.5404 60.0005 32.0000 1.9604 1.9626 399.5668 400.1189 0.0867 -1.0000 -1.0000 4637198 1595724409.90 151.5404 60.0005 32.0000 1.9613 1.9635 399.5369 400.0886 0.0866 -1.0000 -1.0000 4637260 1595724410.00 151.5427 60.0005 32.0000 1.9605 1.9627 399.4737 400.0240 0.0864 -1.0000 -1.0000 4637448 1595724410.10 151.5735 60.0005 32.0000 1.9603 1.9625 399.5779 400.1291 0.0866 -1.0000 -1.0000 4637510 1595724410.20 151.5735 60.0005 32.0000 1.9598 1.9620 399.6491 400.2014 0.0867 -1.0000 -1.0000 4637572 1595724410.30 151.5735 60.0005 32.0000 1.9604 1.9627 399.5511 400.1027 0.0866 -1.0000 -1.0000 4637651 1595724410.40 151.5735 60.0005 32.0000 1.9609 1.9631 399.4994 400.0510 0.0865 -1.0000 -1.0000 4637713 1595724410.50 151.5735 60.0005 32.0000 1.9597 1.9619 399.6200 400.1711 0.0865 -1.0000 -1.0000 4637776 1595724410.60 151.5033 60.0005 32.0000 1.9602 1.9624 399.6283 400.1803 0.0867 -1.0000 -1.0000 4637854 1595724410.70 151.4872 60.0005 32.0000 1.9607 1.9630 399.4921 400.0443 0.0867 -1.0000 -1.0000 4637916 1595724410.80 151.4872 60.0005 32.0000 1.9616 1.9638 399.4868 400.0379 0.0865 -1.0000 -1.0000 4637979 1595724410.90 151.4872 60.0005 32.0000 1.9606 1.9629 399.5744 400.1260 0.0866 -1.0000 -1.0000 4638041 1595724411.00 151.4872 60.0005 32.0000 1.9606 1.9628 399.6002 400.1522 0.0866 -1.0000 -1.0000 4638182 1595724411.10 151.4872 60.0005 32.0000 1.9608 1.9630 399.5002 400.0510 0.0864 -1.0000 -1.0000 4638244 1595724411.20 151.4530 60.0005 32.0000 1.9612 1.9634 399.4518 400.0040 0.0868 -1.0000 -1.0000 4638323 1595724411.30 151.4530 60.0005 32.0000 1.9606 1.9628 399.4521 400.0044 0.0866 -1.0000 -1.0000 4638385 1595724411.40 151.4530 60.0005 32.0000 1.9604 1.9626 399.5636 400.1153 0.0867 -1.0000 -1.0000 4638448 1595724411.50 151.4530 60.0005 32.0000 1.9605 1.9627 399.5066 400.0578 0.0865 -1.0000 -1.0000 4638682 1595724411.60 151.4530 60.0005 32.0000 1.9613 1.9635 399.3851 399.9360 0.0866 -1.0000 -1.0000 4638744 1595724411.70 151.5716 60.0005 32.0000 1.9608 1.9630 399.4585 400.0101 0.0866 -1.0000 -1.0000 4638807 1595724411.80 151.5755 60.0005 32.0000 1.9610 1.9632 399.5649 400.1169 0.0866 -1.0000 -1.0000 4638885 1595724411.90 151.5755 60.0005 32.0000 1.9606 1.9628 399.5760 400.1271 0.0866 -1.0000 -1.0000 4638947 1595724412.00 151.5755 60.0005 32.0000 1.9610 1.9632 399.4937 400.0450 0.0866 -1.0000 -1.0000 4639447 1595724412.10 151.5755 60.0005 32.0000 1.9613 1.9636 399.3728 399.9242 0.0866 -1.0000 -1.0000 4639510 1595724412.20 151.5755 60.0005 32.0000 1.9607 1.9629 399.4316 399.9827 0.0866 -1.0000 -1.0000 4639572 1595724412.30 151.5279 60.0005 32.0000 1.9603 1.9626 399.6341 400.1859 0.0866 -1.0000 -1.0000 4639650 1595724412.40 151.5279 60.0005 32.0000 1.9605 1.9627 399.6149 400.1666 0.0866 -1.0000 -1.0000 4639713 1595724412.50 151.5279 60.0005 32.0000 1.9607 1.9629 399.5682 400.1204 0.0867 -1.0000 -1.0000 4639994 1595724412.60 151.5279 60.0005 32.0000 1.9602 1.9624 399.5264 400.0782 0.0866 -1.0000 -1.0000 4640057 1595724412.70 151.5279 60.0005 32.0000 1.9599 1.9621 399.6479 400.1990 0.0865 -1.0000 -1.0000 4640119 1595724412.80 151.4656 60.0005 32.0000 1.9607 1.9629 399.5310 400.0827 0.0866 -1.0000 -1.0000 4640181 1595724412.90 151.4574 60.0005 32.0000 1.9609 1.9632 399.3788 399.9309 0.0868 -1.0000 -1.0000 4640260 1595724413.00 151.4574 60.0005 32.0000 1.9613 1.9636 399.2916 399.8431 0.0867 -1.0000 -1.0000 4640494 1595724413.10 151.4574 60.0005 32.0000 1.9600 1.9622 399.4823 400.0346 0.0867 -1.0000 -1.0000 4640556 1595724413.20 151.4574 60.0005 32.0000 1.9606 1.9629 399.5763 400.1280 0.0866 -1.0000 -1.0000 4640634 1595724413.30 151.4581 60.0005 32.0000 1.9606 1.9629 399.6060 400.1584 0.0866 -1.0000 -1.0000 4640697 1595724413.40 151.4750 60.0005 32.0000 1.9616 1.9638 399.4730 400.0237 0.0865 -1.0000 -1.0000 4640759 1595724413.50 151.4750 60.0005 32.0000 1.9601 1.9623 399.4610 400.0129 0.0867 -1.0000 -1.0000 4640978 1595724413.60 151.4750 60.0005 32.0000 1.9594 1.9617 399.5712 400.1227 0.0865 -1.0000 -1.0000 4641040 1595724413.70 151.4750 60.0005 32.0000 1.9600 1.9623 399.5239 400.0746 0.0865 -1.0000 -1.0000 4641103 1595724413.80 151.4750 60.0005 32.0000 1.9610 1.9632 399.3596 399.9110 0.0867 -1.0000 -1.0000 4641181 1595724413.90 151.4836 60.0005 32.0000 1.9610 1.9633 399.4667 400.0187 0.0867 -1.0000 -1.0000 4641244 1595724414.00 151.4836 60.0005 32.0000 1.9605 1.9627 399.5420 400.0938 0.0867 -1.0000 -1.0000 4641306 1595724414.10 151.4836 60.0005 32.0000 1.9602 1.9624 399.5562 400.1088 0.0867 -1.0000 -1.0000 4641431 1595724414.20 151.4836 60.0005 32.0000 1.9606 1.9628 399.4294 399.9801 0.0865 -1.0000 -1.0000 4641493 1595724414.30 151.4836 60.0005 32.0000 1.9607 1.9629 399.4103 399.9619 0.0867 -1.0000 -1.0000 4641572 1595724414.40 151.4836 60.0005 32.0000 1.9607 1.9629 399.4724 400.0240 0.0865 -1.0000 -1.0000 4641634 1595724414.50 151.4729 60.0005 32.0000 1.9605 1.9627 399.6692 400.2207 0.0866 -1.0000 -1.0000 4641697 1595724414.60 151.4729 60.0005 32.0000 1.9602 1.9625 399.5838 400.1364 0.0867 -1.0000 -1.0000 4642244 1595724414.70 151.4729 60.0005 32.0000 1.9610 1.9632 399.4225 399.9743 0.0866 -1.0000 -1.0000 4642306 1595724414.80 151.4729 60.0005 32.0000 1.9612 1.9634 399.4248 399.9756 0.0865 -1.0000 -1.0000 4642368 1595724414.90 151.4729 60.0005 32.0000 1.9606 1.9628 399.7275 400.2782 0.0866 -1.0000 -1.0000 4642447 1595724415.00 151.4729 60.0005 32.0000 1.9621 1.9643 399.5109 400.0637 0.0868 -1.0000 -1.0000 4642509 1595724415.10 151.5968 59.9999 32.0000 1.9616 1.9638 399.4164 399.9677 0.0865 -1.0000 -1.0000 4642571 1595724415.20 151.5968 59.9999 32.0000 1.9609 1.9631 399.4858 400.0379 0.0867 -1.0000 -1.0000 4642649 1595724415.30 151.5968 59.9999 32.0000 1.9603 1.9625 399.6474 400.1993 0.0866 -1.0000 -1.0000 4642712 1595724415.40 151.5968 59.9999 32.0000 1.9607 1.9629 399.5864 400.1378 0.0865 -1.0000 -1.0000 4642774 1595724415.50 151.5968 59.9999 32.0000 1.9606 1.9628 399.4619 400.0138 0.0866 -1.0000 -1.0000 4642853 1595724415.60 151.5450 59.9999 32.0000 1.9598 1.9620 399.4733 400.0252 0.0867 -1.0000 -1.0000 4642915 1595724415.70 151.5290 59.9999 32.0000 1.9601 1.9624 399.6251 400.1769 0.0866 -1.0000 -1.0000 4642977 1595724415.80 151.5290 59.9999 32.0000 1.9604 1.9626 399.6526 400.2036 0.0865 -1.0000 -1.0000 4643040 1595724415.90 151.5290 59.9999 32.0000 1.9606 1.9629 399.5279 400.0792 0.0865 -1.0000 -1.0000 4643118 1595724416.00 151.5290 59.9999 32.0000 1.9609 1.9632 399.4894 400.0412 0.0867 -1.0000 -1.0000 4643243 1595724416.10 151.5290 59.9999 32.0000 1.9606 1.9628 399.5765 400.1279 0.0865 -1.0000 -1.0000 4643415 1595724416.20 151.5037 59.9999 32.0000 1.9600 1.9622 399.5758 400.1273 0.0866 -1.0000 -1.0000 4643477 1595724416.30 151.5037 59.9999 32.0000 1.9610 1.9633 399.5600 400.1110 0.0864 -1.0000 -1.0000 4643555 1595724416.40 151.5037 59.9999 32.0000 1.9620 1.9642 399.4605 400.0117 0.0865 -1.0000 -1.0000 4643618 1595724416.50 151.5037 59.9999 32.0000 1.9618 1.9640 399.5000 400.0514 0.0867 -1.0000 -1.0000 4643680 1595724416.60 151.5037 59.9999 32.0000 1.9607 1.9630 399.6432 400.1958 0.0867 -1.0000 -1.0000 4643946 1595724416.70 151.5151 59.9999 32.0000 1.9605 1.9627 399.6466 400.1971 0.0865 -1.0000 -1.0000 4644009 1595724416.80 151.6311 59.9999 32.0000 1.9610 1.9632 399.4184 399.9700 0.0866 -1.0000 -1.0000 4644071 1595724416.90 151.6311 59.9999 32.0000 1.9609 1.9632 399.4658 400.0163 0.0864 -1.0000 -1.0000 4644134 1595724417.00 151.6311 59.9999 32.0000 1.9610 1.9632 399.6395 400.1904 0.0866 -1.0000 -1.0000 4644212 1595724417.10 151.6311 59.9999 32.0000 1.9604 1.9626 399.5882 400.1407 0.0867 -1.0000 -1.0000 4644946 1595724417.20 151.6311 59.9999 32.0000 1.9615 1.9638 399.4124 399.9641 0.0866 -1.0000 -1.0000 4645040 1595724417.30 151.5867 59.9999 32.0000 1.9612 1.9634 399.4399 399.9905 0.0865 -1.0000 -1.0000 4645102 1595724417.40 151.5867 59.9999 32.0000 1.9612 1.9634 399.6514 400.2025 0.0865 -1.0000 -1.0000 4645164 1595724417.50 151.5867 59.9999 32.0000 1.9606 1.9628 399.6806 400.2323 0.0866 -1.0000 -1.0000 4645243 1595724417.60 151.5867 59.9999 32.0000 1.9609 1.9632 399.5437 400.0960 0.0867 -1.0000 -1.0000 4645305 1595724417.70 151.5867 59.9999 32.0000 1.9614 1.9637 399.4189 399.9698 0.0865 -1.0000 -1.0000 4645368 1595724417.80 151.5867 59.9999 32.0000 1.9609 1.9631 399.4251 399.9766 0.0866 -1.0000 -1.0000 4645446 1595724417.90 151.4428 59.9999 32.0000 1.9607 1.9629 399.5920 400.1433 0.0865 -1.0000 -1.0000 4645508 1595724418.00 151.4428 59.9999 32.0000 1.9606 1.9628 399.5454 400.0967 0.0866 -1.0000 -1.0000 4645617 1595724418.10 151.4428 59.9999 32.0000 1.9612 1.9635 399.4326 399.9836 0.0865 -1.0000 -1.0000 4645696 1595724418.20 151.4428 59.9999 32.0000 1.9606 1.9628 399.4639 400.0156 0.0866 -1.0000 -1.0000 4645758 1595724418.30 151.4428 59.9999 32.0000 1.9601 1.9624 399.6907 400.2426 0.0866 -1.0000 -1.0000 4645821 1595724418.40 151.5258 59.9999 32.0000 1.9606 1.9629 399.5938 400.1454 0.0865 -1.0000 -1.0000 4645899 1595724418.50 151.5258 59.9999 32.0000 1.9612 1.9635 399.4130 399.9646 0.0866 -1.0000 -1.0000 4645961 1595724418.60 151.5258 59.9999 32.0000 1.9607 1.9629 399.4949 400.0469 0.0867 -1.0000 -1.0000 4646024 1595724418.70 151.5258 59.9999 32.0000 1.9603 1.9626 399.5914 400.1426 0.0864 -1.0000 -1.0000 4646180 1595724418.80 151.5258 59.9999 32.0000 1.9607 1.9629 399.4984 400.0492 0.0866 -1.0000 -1.0000 4646243 1595724418.90 151.5258 59.9999 32.0000 1.9613 1.9636 399.4005 399.9518 0.0865 -1.0000 -1.0000 4646305 1595724419.00 151.5509 59.9999 32.0000 1.9606 1.9628 399.4246 399.9751 0.0865 -1.0000 -1.0000 4646367 1595724419.10 151.5509 59.9999 32.0000 1.9612 1.9634 399.5598 400.1117 0.0866 -1.0000 -1.0000 4646430 1595724419.20 151.5509 59.9999 32.0000 1.9602 1.9625 399.6902 400.2423 0.0867 -1.0000 -1.0000 4646727 1595724419.30 151.5509 59.9999 32.0000 1.9606 1.9628 399.6305 400.1819 0.0865 -1.0000 -1.0000 4646789 1595724419.40 151.5509 59.9999 32.0000 1.9605 1.9627 399.4557 400.0060 0.0864 -1.0000 -1.0000 4646867 1595724419.50 151.4571 59.9999 32.0000 1.9605 1.9627 399.4662 400.0183 0.0867 -1.0000 -1.0000 4646930 1595724419.60 151.4532 59.9999 32.0000 1.9608 1.9630 399.6207 400.1725 0.0867 -1.0000 -1.0000 4646992 1595724419.70 151.4532 59.9999 32.0000 1.9605 1.9628 399.5859 400.1377 0.0866 -1.0000 -1.0000 4647211 1595724419.80 151.4532 59.9999 32.0000 1.9612 1.9635 399.4139 399.9650 0.0865 -1.0000 -1.0000 4647289 1595724419.90 151.4532 59.9999 32.0000 1.9611 1.9633 399.4527 400.0041 0.0867 -1.0000 -1.0000 4647351 1595724420.00 151.4545 59.9999 32.0000 1.9601 1.9624 399.5381 400.0905 0.0867 -1.0000 -1.0000 4647430 1595724420.10 151.4816 60.0006 32.0000 1.9598 1.9620 399.5674 400.1195 0.0867 -1.0000 -1.0000 4647492 1595724420.20 151.4816 60.0006 32.0000 1.9610 1.9632 399.5231 400.0753 0.0867 -1.0000 -1.0000 4647679 1595724420.30 151.4816 60.0006 32.0000 1.9611 1.9634 399.4508 400.0030 0.0867 -1.0000 -1.0000 4647758 1595724420.40 151.4816 60.0006 32.0000 1.9610 1.9632 399.4348 399.9862 0.0866 -1.0000 -1.0000 4647820 1595724420.50 151.4816 60.0006 32.0000 1.9600 1.9622 399.4563 400.0083 0.0867 -1.0000 -1.0000 4647883 1595724420.60 151.4816 60.0006 32.0000 1.9609 1.9631 399.4643 400.0165 0.0867 -1.0000 -1.0000 4647961 1595724420.70 151.4807 60.0006 32.0000 1.9600 1.9622 399.3564 399.9077 0.0865 -1.0000 -1.0000 4648726 1595724420.80 151.4769 60.0006 32.0000 1.9599 1.9621 399.4031 399.9535 0.0865 -1.0000 -1.0000 4648789 1595724420.90 151.4769 60.0006 32.0000 1.9595 1.9618 399.5931 400.1445 0.0865 -1.0000 -1.0000 4648867 1595724421.00 151.4769 60.0006 32.0000 1.9601 1.9623 399.5629 400.1153 0.0867 -1.0000 -1.0000 4648929 1595724421.10 151.4769 60.0006 32.0000 1.9610 1.9632 399.3975 399.9494 0.0866 -1.0000 -1.0000 4648992 1595724421.20 151.4769 60.0006 32.0000 1.9609 1.9631 399.4400 399.9919 0.0867 -1.0000 -1.0000 4649070 1595724421.30 151.3950 60.0006 32.0000 1.9602 1.9624 399.5028 400.0551 0.0867 -1.0000 -1.0000 4649132 1595724421.40 151.3950 60.0006 32.0000 1.9599 1.9622 399.6207 400.1734 0.0867 -1.0000 -1.0000 4649195 1595724421.50 151.3950 60.0006 32.0000 1.9604 1.9626 399.5726 400.1245 0.0867 -1.0000 -1.0000 4649273 1595724421.60 151.3950 60.0006 32.0000 1.9603 1.9625 399.4859 400.0376 0.0867 -1.0000 -1.0000 4649335 1595724421.70 151.3950 60.0006 32.0000 1.9606 1.9628 399.4250 399.9772 0.0867 -1.0000 -1.0000 4649398 1595724421.80 151.3950 60.0006 32.0000 1.9602 1.9625 399.6051 400.1573 0.0867 -1.0000 -1.0000 4649476 1595724421.90 151.4855 60.0006 32.0000 1.9596 1.9618 399.5670 400.1192 0.0867 -1.0000 -1.0000 4649538 1595724422.00 151.4855 60.0006 32.0000 1.9604 1.9626 399.4289 399.9800 0.0865 -1.0000 -1.0000 4649601 1595724422.10 151.4855 60.0006 32.0000 1.9610 1.9632 399.4141 399.9652 0.0865 -1.0000 -1.0000 4649663 1595724422.20 151.4855 60.0006 32.0000 1.9597 1.9619 399.4902 400.0417 0.0866 -1.0000 -1.0000 4649726 1595724422.30 151.4855 60.0006 32.0000 1.9600 1.9622 399.6083 400.1598 0.0866 -1.0000 -1.0000 4649804 1595724422.40 151.5418 60.0006 32.0000 1.9605 1.9627 399.4428 399.9945 0.0867 -1.0000 -1.0000 4649866 1595724422.50 151.5453 60.0006 32.0000 1.9607 1.9630 399.4055 399.9573 0.0867 -1.0000 -1.0000 4649929 1595724422.60 151.5453 60.0006 32.0000 1.9603 1.9625 399.4066 399.9586 0.0867 -1.0000 -1.0000 4650007 1595724422.70 151.5453 60.0006 32.0000 1.9604 1.9626 399.5525 400.1044 0.0866 -1.0000 -1.0000 4650070 1595724422.80 151.5453 60.0006 32.0000 1.9604 1.9627 399.4758 400.0270 0.0865 -1.0000 -1.0000 4650210 1595724422.90 151.5453 60.0006 32.0000 1.9614 1.9636 399.3490 399.9000 0.0866 -1.0000 -1.0000 4650289 1595724423.00 151.5243 60.0006 32.0000 1.9605 1.9627 399.4063 399.9576 0.0866 -1.0000 -1.0000 4650351 1595724423.10 151.4380 60.0006 32.0000 1.9598 1.9620 399.6174 400.1693 0.0866 -1.0000 -1.0000 4650413 1595724423.20 151.4380 60.0006 32.0000 1.9602 1.9624 399.5966 400.1475 0.0866 -1.0000 -1.0000 4650492 1595724423.30 151.4380 60.0006 32.0000 1.9612 1.9635 399.4981 400.0506 0.0868 -1.0000 -1.0000 4650554 1595724423.40 151.4380 60.0006 32.0000 1.9608 1.9630 399.3936 399.9452 0.0866 -1.0000 -1.0000 4650616 1595724423.50 151.4380 60.0006 32.0000 1.9605 1.9628 399.4744 400.0260 0.0866 -1.0000 -1.0000 4650679 1595724423.60 151.4932 60.0006 32.0000 1.9603 1.9625 399.5261 400.0777 0.0867 -1.0000 -1.0000 4650741 1595724423.70 151.4935 60.0006 32.0000 1.9616 1.9638 399.4411 399.9929 0.0866 -1.0000 -1.0000 4650804 1595724423.80 151.4935 60.0006 32.0000 1.9610 1.9632 399.4147 399.9675 0.0868 -1.0000 -1.0000 4651429 1595724423.90 151.4935 60.0006 32.0000 1.9610 1.9632 399.5101 400.0621 0.0866 -1.0000 -1.0000 4651491 1595724424.00 151.4935 60.0006 32.0000 1.9602 1.9624 399.5505 400.1022 0.0866 -1.0000 -1.0000 4651554 1595724424.10 151.5389 60.0006 32.0000 1.9608 1.9630 399.3788 399.9301 0.0866 -1.0000 -1.0000 4651632 1595724424.20 151.5692 60.0006 32.0000 1.9614 1.9636 399.3967 399.9478 0.0865 -1.0000 -1.0000 4651694 1595724424.30 151.5692 60.0006 32.0000 1.9612 1.9635 399.4805 400.0314 0.0866 -1.0000 -1.0000 4651757 1595724424.40 151.5692 60.0006 32.0000 1.9604 1.9626 399.6154 400.1679 0.0867 -1.0000 -1.0000 4651944 1595724424.50 151.5692 60.0006 32.0000 1.9599 1.9621 399.6343 400.1869 0.0868 -1.0000 -1.0000 4652007 1595724424.60 151.5692 60.0006 32.0000 1.9609 1.9632 399.4412 399.9926 0.0866 -1.0000 -1.0000 4652069 1595724424.70 151.5025 60.0000 32.0000 1.9611 1.9634 399.3279 399.8802 0.0867 -1.0000 -1.0000 4652132 1595724424.80 151.5025 60.0000 32.0000 1.9603 1.9625 399.4767 400.0284 0.0866 -1.0000 -1.0000 4652194 1595724424.90 151.5025 60.0000 32.0000 1.9603 1.9625 399.6222 400.1737 0.0866 -1.0000 -1.0000 4652428 1595724425.00 151.5025 60.0000 32.0000 1.9604 1.9626 399.5855 400.1373 0.0866 -1.0000 -1.0000 4652491 1595724425.10 151.5025 60.0000 32.0000 1.9612 1.9634 399.4397 399.9908 0.0866 -1.0000 -1.0000 4652554 1595724425.20 151.5242 60.0000 32.0000 1.9607 1.9629 399.4589 400.0109 0.0867 -1.0000 -1.0000 4652647 1595724425.30 151.5465 60.0000 32.0000 1.9606 1.9629 399.5950 400.1477 0.0867 -1.0000 -1.0000 4652710 1595724425.40 151.5465 60.0000 32.0000 1.9616 1.9638 399.5526 400.1043 0.0866 -1.0000 -1.0000 4652928 1595724425.50 151.5465 60.0000 32.0000 1.9617 1.9640 399.4724 400.0244 0.0867 -1.0000 -1.0000 4653006 1595724425.60 151.5465 60.0000 32.0000 1.9607 1.9629 399.5775 400.1278 0.0864 -1.0000 -1.0000 4653069 1595724425.70 151.5465 60.0000 32.0000 1.9606 1.9628 399.6491 400.1996 0.0864 -1.0000 -1.0000 4653131 1595724425.80 151.5186 60.0000 32.0000 1.9608 1.9631 399.5462 400.0974 0.0866 -1.0000 -1.0000 4653209 1595724425.90 151.5186 60.0000 32.0000 1.9605 1.9627 399.3981 399.9503 0.0867 -1.0000 -1.0000 4653428 1595724426.00 151.5186 60.0000 32.0000 1.9611 1.9633 399.4112 399.9625 0.0866 -1.0000 -1.0000 4653506 1595724426.10 151.5186 60.0000 32.0000 1.9603 1.9625 399.4535 400.0047 0.0865 -1.0000 -1.0000 4653569 1595724426.20 151.5186 60.0000 32.0000 1.9606 1.9628 399.4985 400.0502 0.0866 -1.0000 -1.0000 4653631 1595724426.30 151.4679 60.0000 32.0000 1.9609 1.9632 399.3868 399.9387 0.0868 -1.0000 -1.0000 4653710 1595724426.40 151.4008 60.0000 32.0000 1.9606 1.9628 399.4510 400.0031 0.0866 -1.0000 -1.0000 4653944 1595724426.50 151.4008 60.0000 32.0000 1.9603 1.9625 399.5027 400.0548 0.0867 -1.0000 -1.0000 4654006 1595724426.60 151.4008 60.0000 32.0000 1.9599 1.9621 399.5278 400.0789 0.0866 -1.0000 -1.0000 4654069 1595724426.70 151.4008 60.0000 32.0000 1.9598 1.9620 399.4802 400.0319 0.0866 -1.0000 -1.0000 4654131 1595724426.80 151.4008 60.0000 32.0000 1.9614 1.9637 399.3739 399.9259 0.0867 -1.0000 -1.0000 4654210 1595724426.90 151.4832 60.0000 32.0000 1.9611 1.9633 399.4013 399.9538 0.0867 -1.0000 -1.0000 4654444 1595724427.00 151.4832 60.0000 32.0000 1.9605 1.9627 399.5482 400.1007 0.0868 -1.0000 -1.0000 4654506 1595724427.10 151.4832 60.0000 32.0000 1.9605 1.9627 399.5862 400.1370 0.0865 -1.0000 -1.0000 4654568 1595724427.20 151.4832 60.0000 32.0000 1.9607 1.9630 399.5081 400.0600 0.0866 -1.0000 -1.0000 4654631 1595724427.30 151.4832 60.0000 32.0000 1.9612 1.9635 399.5497 400.1012 0.0866 -1.0000 -1.0000 4654694 1595724427.40 151.5580 60.0000 32.0000 1.9603 1.9626 399.6098 400.1612 0.0865 -1.0000 -1.0000 4654928 1595724427.50 151.5580 60.0000 32.0000 1.9606 1.9628 399.5817 400.1331 0.0866 -1.0000 -1.0000 4654990 1595724427.60 151.5580 60.0000 32.0000 1.9605 1.9628 399.5033 400.0560 0.0868 -1.0000 -1.0000 4655053 1595724427.70 151.5580 60.0000 32.0000 1.9610 1.9632 399.3956 399.9475 0.0867 -1.0000 -1.0000 4655116 1595724427.80 151.5580 60.0000 32.0000 1.9614 1.9636 399.4430 399.9955 0.0868 -1.0000 -1.0000 4655194 1595724427.90 151.5525 60.0000 32.0000 1.9605 1.9627 399.6430 400.1954 0.0866 -1.0000 -1.0000 4655537 1595724428.00 151.4951 60.0000 32.0000 1.9612 1.9634 399.6168 400.1689 0.0867 -1.0000 -1.0000 4655600 1595724428.10 151.4951 60.0000 32.0000 1.9610 1.9632 399.3700 399.9217 0.0867 -1.0000 -1.0000 4655662 1595724428.20 151.4951 60.0000 32.0000 1.9608 1.9631 399.4132 399.9657 0.0868 -1.0000 -1.0000 4655724 1595724428.30 151.4951 60.0000 32.0000 1.9602 1.9624 399.5603 400.1134 0.0868 -1.0000 -1.0000 4655803 1595724428.40 151.4951 60.0000 32.0000 1.9606 1.9629 399.4889 400.0407 0.0867 -1.0000 -1.0000 4655865 1595724428.50 151.4243 60.0000 32.0000 1.9607 1.9630 399.4322 399.9840 0.0867 -1.0000 -1.0000 4656209 1595724428.60 151.4243 60.0000 32.0000 1.9612 1.9634 399.3794 399.9304 0.0865 -1.0000 -1.0000 4656271 1595724428.70 151.4243 60.0000 32.0000 1.9602 1.9624 399.4399 399.9917 0.0867 -1.0000 -1.0000 4656334 1595724428.80 151.4243 60.0000 32.0000 1.9599 1.9621 399.5016 400.0536 0.0866 -1.0000 -1.0000 4656427 1595724428.90 151.4243 60.0000 32.0000 1.9607 1.9629 399.5380 400.0902 0.0867 -1.0000 -1.0000 4656506 1595724429.00 151.4980 60.0000 32.0000 1.9610 1.9632 399.3909 399.9423 0.0866 -1.0000 -1.0000 4656568 1595724429.10 151.5591 60.0000 32.0000 1.9602 1.9624 399.4184 399.9708 0.0867 -1.0000 -1.0000 4656630 1595724429.20 151.5591 60.0000 32.0000 1.9595 1.9617 399.4649 400.0166 0.0866 -1.0000 -1.0000 4656709 1595724429.30 151.5591 60.0000 32.0000 1.9607 1.9629 399.5824 400.1340 0.0866 -1.0000 -1.0000 4656771 1595724429.40 151.5591 60.0000 32.0000 1.9615 1.9637 399.4338 399.9852 0.0866 -1.0000 -1.0000 4656834 1595724429.50 151.5591 60.0000 32.0000 1.9610 1.9632 399.3831 399.9360 0.0868 -1.0000 -1.0000 4656959 1595724429.60 151.4913 60.0000 32.0000 1.9603 1.9625 399.5867 400.1394 0.0868 -1.0000 -1.0000 4657005 1595724429.70 151.4913 60.0000 32.0000 1.9604 1.9627 399.5106 400.0630 0.0867 -1.0000 -1.0000 4657084 1595724429.80 151.4913 60.0000 32.0000 1.9609 1.9631 399.4291 399.9803 0.0865 -1.0000 -1.0000 4657146 1595724429.90 151.4913 60.0000 32.0000 1.9605 1.9627 399.4133 399.9653 0.0867 -1.0000 -1.0000 4657209 1595724430.00 151.4913 60.0000 32.0000 1.9602 1.9624 399.5846 400.1373 0.0867 -1.0000 -1.0000 4657959 1595724430.10 151.4523 59.9999 32.0000 1.9604 1.9626 399.5645 400.1161 0.0866 -1.0000 -1.0000 4658021 1595724430.20 151.4506 59.9999 32.0000 1.9605 1.9627 399.3892 399.9412 0.0867 -1.0000 -1.0000 4658083 1595724430.30 151.4506 59.9999 32.0000 1.9603 1.9625 399.3797 399.9323 0.0868 -1.0000 -1.0000 4658161 1595724430.40 151.4506 59.9999 32.0000 1.9610 1.9632 399.5546 400.1068 0.0867 -1.0000 -1.0000 4658224 1595724430.50 151.4506 59.9999 32.0000 1.9609 1.9631 399.4973 400.0491 0.0867 -1.0000 -1.0000 4658286 1595724430.60 151.4506 59.9999 32.0000 1.9614 1.9636 399.5214 400.0743 0.0868 -1.0000 -1.0000 4658364 1595724430.70 151.5290 59.9999 32.0000 1.9615 1.9638 399.4478 399.9999 0.0866 -1.0000 -1.0000 4658427 1595724430.80 151.5290 59.9999 32.0000 1.9612 1.9634 399.5565 400.1091 0.0869 -1.0000 -1.0000 4658490 1595724430.90 151.5290 59.9999 32.0000 1.9606 1.9629 399.4951 400.0474 0.0867 -1.0000 -1.0000 4658568 1595724431.00 151.5290 59.9999 32.0000 1.9615 1.9638 399.4311 399.9820 0.0866 -1.0000 -1.0000 4658630 1595724431.10 151.5290 59.9999 32.0000 1.9612 1.9634 399.5059 400.0574 0.0866 -1.0000 -1.0000 4658693 1595724431.20 151.5004 59.9999 32.0000 1.9606 1.9628 399.6400 400.1922 0.0867 -1.0000 -1.0000 4658755 1595724431.30 151.4890 59.9999 32.0000 1.9604 1.9626 399.5042 400.0557 0.0866 -1.0000 -1.0000 4658817 1595724431.40 151.4890 59.9999 32.0000 1.9606 1.9628 399.4080 399.9595 0.0866 -1.0000 -1.0000 4658880 1595724431.50 151.4890 59.9999 32.0000 1.9610 1.9632 399.4762 400.0283 0.0867 -1.0000 -1.0000 4658958 1595724431.60 151.4890 59.9999 32.0000 1.9605 1.9627 399.5574 400.1101 0.0868 -1.0000 -1.0000 4659021 1595724431.70 151.4890 59.9999 32.0000 1.9606 1.9629 399.4760 400.0274 0.0865 -1.0000 -1.0000 4659083 1595724431.80 151.4890 59.9999 32.0000 1.9607 1.9629 399.4280 399.9794 0.0866 -1.0000 -1.0000 4659161 1595724431.90 151.4890 59.9999 32.0000 1.9609 1.9632 399.3932 399.9448 0.0866 -1.0000 -1.0000 4659224 1595724432.00 151.4890 59.9999 32.0000 1.9605 1.9627 399.5803 400.1320 0.0867 -1.0000 -1.0000 4659286 1595724432.10 151.4890 59.9999 32.0000 1.9604 1.9626 399.6153 400.1666 0.0865 -1.0000 -1.0000 4659474 1595724432.20 151.4890 59.9999 32.0000 1.9613 1.9635 399.5531 400.1046 0.0866 -1.0000 -1.0000 4659536 1595724432.30 151.4890 59.9999 32.0000 1.9614 1.9636 399.4608 400.0133 0.0868 -1.0000 -1.0000 4659599 1595724432.40 151.4816 59.9999 32.0000 1.9614 1.9636 399.4345 399.9862 0.0866 -1.0000 -1.0000 4659661 1595724432.50 151.4816 59.9999 32.0000 1.9615 1.9637 399.5348 400.0867 0.0866 -1.0000 -1.0000 4659739 1595724432.60 151.4816 59.9999 32.0000 1.9607 1.9629 399.5774 400.1295 0.0867 -1.0000 -1.0000 4659973 1595724432.70 151.4816 59.9999 32.0000 1.9612 1.9635 399.4520 400.0043 0.0867 -1.0000 -1.0000 4700036 1595724432.80 151.4816 59.9999 32.0000 1.9606 1.9628 399.3362 399.8880 0.0866 -1.0000 -1.0000 4700099 1595724432.90 151.4816 59.9999 32.0000 1.9608 1.9631 399.4380 399.9897 0.0867 -1.0000 -1.0000 4700161 1595724433.00 151.5580 59.9999 32.0000 1.9603 1.9626 399.4633 400.0149 0.0866 -1.0000 -1.0000 4700224 1595724433.10 151.5580 59.9999 32.0000 1.9608 1.9630 399.3985 399.9507 0.0867 -1.0000 -1.0000 4700692 1595724433.20 151.5580 59.9999 32.0000 1.9620 1.9642 399.3018 399.8536 0.0867 -1.0000 -1.0000 4700755 1595724433.30 151.5580 59.9999 32.0000 1.9606 1.9628 399.4223 399.9741 0.0866 -1.0000 -1.0000 4700817 1595724433.40 151.5580 59.9999 32.0000 1.9601 1.9623 399.5197 400.0702 0.0865 -1.0000 -1.0000 4700880 1595724433.50 151.4482 59.9999 32.0000 1.9609 1.9632 399.4945 400.0457 0.0865 -1.0000 -1.0000 4700958 1595724433.60 151.4482 59.9999 32.0000 1.9609 1.9631 399.4237 399.9751 0.0866 -1.0000 -1.0000 4701192 1595724433.70 151.4482 59.9999 32.0000 1.9602 1.9624 399.3675 399.9192 0.0866 -1.0000 -1.0000 4701254 1595724433.80 151.4482 59.9999 32.0000 1.9599 1.9621 399.4422 399.9939 0.0867 -1.0000 -1.0000 4701333 1595724433.90 151.4482 59.9999 32.0000 1.9603 1.9625 399.5352 400.0866 0.0866 -1.0000 -1.0000 4701395 1595724434.00 151.4501 59.9999 32.0000 1.9610 1.9632 399.6127 400.1645 0.0866 -1.0000 -1.0000 4701458 1595724434.10 151.4924 59.9999 32.0000 1.9605 1.9627 399.4506 400.0025 0.0867 -1.0000 -1.0000 4701520 1595724434.20 151.4924 59.9999 32.0000 1.9604 1.9626 399.4674 400.0189 0.0866 -1.0000 -1.0000 4701708 1595724434.30 151.4924 59.9999 32.0000 1.9604 1.9626 399.6275 400.1791 0.0866 -1.0000 -1.0000 4701770 1595724434.40 151.4924 59.9999 32.0000 1.9604 1.9626 399.5050 400.0557 0.0864 -1.0000 -1.0000 4701832 1595724434.50 151.4924 59.9999 32.0000 1.9610 1.9633 399.3045 399.8544 0.0864 -1.0000 -1.0000 4701895 1595724434.60 151.5446 59.9999 32.0000 1.9613 1.9635 399.3752 399.9261 0.0865 -1.0000 -1.0000 4701973 1595724434.70 151.5446 59.9999 32.0000 1.9605 1.9628 399.4542 400.0061 0.0867 -1.0000 -1.0000 4702207 1595724434.80 151.5446 59.9999 32.0000 1.9604 1.9626 399.5631 400.1148 0.0866 -1.0000 -1.0000 4702270 1595724434.90 151.5446 59.9999 32.0000 1.9606 1.9628 399.4198 399.9709 0.0866 -1.0000 -1.0000 4702332 1595724435.00 151.5446 59.9999 32.0000 1.9609 1.9631 399.3429 399.8943 0.0866 -1.0000 -1.0000 4702395 1595724435.10 151.4900 60.0004 32.0000 1.9601 1.9623 399.4238 399.9753 0.0866 -1.0000 -1.0000 4702458 1595724435.20 151.4739 60.0005 32.0000 1.9598 1.9620 399.5389 400.0910 0.0867 -1.0000 -1.0000 4702707 1595724435.30 151.4739 60.0005 32.0000 1.9603 1.9626 399.3906 399.9423 0.0867 -1.0000 -1.0000 4702770 1595724435.40 151.4739 60.0005 32.0000 1.9606 1.9629 399.3801 399.9316 0.0866 -1.0000 -1.0000 4702832 1595724435.50 151.4739 60.0005 32.0000 1.9601 1.9624 399.4487 399.9999 0.0866 -1.0000 -1.0000 4702895 1595724435.60 151.4739 60.0005 32.0000 1.9596 1.9619 399.5031 400.0552 0.0867 -1.0000 -1.0000 4702957 1595724435.70 151.4569 60.0005 32.0000 1.9606 1.9629 399.5473 400.0996 0.0867 -1.0000 -1.0000 4703160 1595724435.80 151.4569 60.0005 32.0000 1.9615 1.9637 399.3852 399.9371 0.0866 -1.0000 -1.0000 4703238 1595724435.90 151.4569 60.0005 32.0000 1.9610 1.9633 399.3267 399.8780 0.0867 -1.0000 -1.0000 4703285 1595724436.00 151.4569 60.0005 32.0000 1.9611 1.9634 399.4375 399.9890 0.0866 -1.0000 -1.0000 4703363 1595724436.10 151.4569 60.0005 32.0000 1.9601 1.9623 399.5943 400.1467 0.0867 -1.0000 -1.0000 4703426 1595724436.20 151.4892 60.0005 32.0000 1.9608 1.9630 399.5350 400.0868 0.0866 -1.0000 -1.0000 4703660 1595724436.30 151.5342 60.0005 32.0000 1.9613 1.9636 399.4588 400.0104 0.0867 -1.0000 -1.0000 4703723 1595724436.40 151.5342 60.0005 32.0000 1.9605 1.9628 399.5040 400.0562 0.0866 -1.0000 -1.0000 4703785 1595724436.50 151.5342 60.0005 32.0000 1.9595 1.9618 399.5917 400.1428 0.0865 -1.0000 -1.0000 4703848 1595724436.60 151.5342 60.0005 32.0000 1.9602 1.9625 399.5492 400.1006 0.0866 -1.0000 -1.0000 4703926 1595724436.70 151.5342 60.0005 32.0000 1.9611 1.9633 399.4310 399.9816 0.0865 -1.0000 -1.0000 4703988 1595724436.80 151.5336 60.0005 32.0000 1.9606 1.9628 399.3861 399.9378 0.0866 -1.0000 -1.0000 4704051 1595724436.90 151.5336 60.0005 32.0000 1.9605 1.9627 399.4607 400.0122 0.0866 -1.0000 -1.0000 4704129 1595724437.00 151.5336 60.0005 32.0000 1.9604 1.9626 399.6554 400.2073 0.0866 -1.0000 -1.0000 4704191 1595724437.10 151.5336 60.0005 32.0000 1.9598 1.9620 399.5261 400.0774 0.0866 -1.0000 -1.0000 4704254 1595724437.20 151.5336 60.0005 32.0000 1.9610 1.9632 399.3951 399.9474 0.0868 -1.0000 -1.0000 4705004 1595724437.30 151.4589 60.0005 32.0000 1.9616 1.9638 399.3787 399.9308 0.0867 -1.0000 -1.0000 4705066 1595724437.40 151.4560 60.0005 32.0000 1.9611 1.9633 399.4552 400.0069 0.0866 -1.0000 -1.0000 4705129 1595724437.50 151.4560 60.0005 32.0000 1.9608 1.9631 399.5532 400.1040 0.0865 -1.0000 -1.0000 4705191 1595724437.60 151.4560 60.0005 32.0000 1.9614 1.9636 399.5114 400.0636 0.0867 -1.0000 -1.0000 4705254 1595724437.70 151.4560 60.0005 32.0000 1.9614 1.9637 399.4403 399.9921 0.0867 -1.0000 -1.0000 4705316 1595724437.80 151.4757 60.0005 32.0000 1.9609 1.9631 399.5042 400.0559 0.0866 -1.0000 -1.0000 4705394 1595724437.90 151.5334 60.0005 32.0000 1.9600 1.9622 399.6350 400.1870 0.0866 -1.0000 -1.0000 4705503 1595724438.00 151.5334 60.0005 32.0000 1.9603 1.9625 399.5600 400.1116 0.0866 -1.0000 -1.0000 4705582 1595724438.10 151.5334 60.0005 32.0000 1.9609 1.9632 399.4401 399.9918 0.0867 -1.0000 -1.0000 4705644 1595724438.20 151.5334 60.0005 32.0000 1.9609 1.9631 399.3914 399.9436 0.0866 -1.0000 -1.0000 4705707 1595724438.30 151.5334 60.0005 32.0000 1.9606 1.9629 399.4734 400.0250 0.0867 -1.0000 -1.0000 4705769 1595724438.40 151.4581 60.0005 32.0000 1.9602 1.9624 399.5250 400.0768 0.0866 -1.0000 -1.0000 4705832 1595724438.50 151.4581 60.0005 32.0000 1.9597 1.9620 399.5866 400.1382 0.0866 -1.0000 -1.0000 4705894 1595724438.60 151.4581 60.0005 32.0000 1.9604 1.9626 399.5011 400.0526 0.0866 -1.0000 -1.0000 4705972 1595724438.70 151.4581 60.0005 32.0000 1.9598 1.9620 399.4974 400.0492 0.0866 -1.0000 -1.0000 4706035 1595724438.80 151.4581 60.0005 32.0000 1.9603 1.9625 399.5809 400.1336 0.0867 -1.0000 -1.0000 4706207 1595724438.90 151.4444 60.0005 32.0000 1.9599 1.9621 399.5342 400.0862 0.0866 -1.0000 -1.0000 4706285 1595724439.00 151.4377 60.0005 32.0000 1.9605 1.9627 399.4041 399.9555 0.0866 -1.0000 -1.0000 4706347 1595724439.10 151.4377 60.0005 32.0000 1.9604 1.9627 399.4162 399.9678 0.0867 -1.0000 -1.0000 4706410 1595724439.20 151.4377 60.0005 32.0000 1.9599 1.9621 399.5279 400.0805 0.0867 -1.0000 -1.0000 4706472 1595724439.30 151.4377 60.0005 32.0000 1.9606 1.9628 399.5775 400.1296 0.0867 -1.0000 -1.0000 4706706 1595724439.40 151.4377 60.0005 32.0000 1.9610 1.9632 399.4328 399.9846 0.0867 -1.0000 -1.0000 4706769 1595724439.50 151.5327 60.0005 32.0000 1.9607 1.9629 399.3325 399.8842 0.0866 -1.0000 -1.0000 4706847 1595724439.60 151.5327 60.0005 32.0000 1.9607 1.9629 399.4394 399.9911 0.0867 -1.0000 -1.0000 4706925 1595724439.70 151.5327 60.0005 32.0000 1.9602 1.9624 399.5576 400.1099 0.0867 -1.0000 -1.0000 4707034 1595724439.80 151.5327 60.0005 32.0000 1.9614 1.9636 399.5170 400.0687 0.0867 -1.0000 -1.0000 4707206 1595724439.90 151.5327 60.0005 32.0000 1.9610 1.9632 399.4230 399.9750 0.0867 -1.0000 -1.0000 4707269 1595724440.00 151.5287 60.0002 32.0000 1.9597 1.9619 399.4688 400.0207 0.0866 -1.0000 -1.0000 4707347 1595724440.10 151.5164 59.9994 32.0000 1.9600 1.9623 399.5423 400.0932 0.0865 -1.0000 -1.0000 4707409 1595724440.20 151.5164 59.9994 32.0000 1.9599 1.9621 399.4241 399.9767 0.0868 -1.0000 -1.0000 4707472 1595724440.30 151.5164 59.9994 32.0000 1.9604 1.9627 399.4049 399.9558 0.0865 -1.0000 -1.0000 4708222 1595724440.40 151.5164 59.9994 32.0000 1.9605 1.9627 399.4369 399.9889 0.0868 -1.0000 -1.0000 4708284 1595724440.50 151.5164 59.9994 32.0000 1.9599 1.9621 399.5403 400.0934 0.0868 -1.0000 -1.0000 4708347 1595724440.60 151.4123 59.9994 32.0000 1.9594 1.9617 399.5196 400.0711 0.0866 -1.0000 -1.0000 4708425 1595724440.70 151.4123 59.9994 32.0000 1.9609 1.9631 399.4748 400.0271 0.0868 -1.0000 -1.0000 4708487 1595724440.80 151.4123 59.9994 32.0000 1.9605 1.9628 399.3429 399.8954 0.0867 -1.0000 -1.0000 4708550 1595724440.90 151.4123 59.9994 32.0000 1.9603 1.9625 399.4316 399.9822 0.0866 -1.0000 -1.0000 4708628 1595724441.00 151.4123 59.9994 32.0000 1.9597 1.9619 399.5949 400.1472 0.0867 -1.0000 -1.0000 4708690 1595724441.10 151.5496 59.9994 32.0000 1.9604 1.9626 399.5176 400.0687 0.0865 -1.0000 -1.0000 4708753 1595724441.20 151.5496 59.9994 32.0000 1.9610 1.9632 399.3796 399.9312 0.0866 -1.0000 -1.0000 4708815 1595724441.30 151.5496 59.9994 32.0000 1.9602 1.9625 399.4914 400.0427 0.0866 -1.0000 -1.0000 4708878 1595724441.40 151.5496 59.9994 32.0000 1.9608 1.9631 399.5552 400.1074 0.0868 -1.0000 -1.0000 4708956 1595724441.50 151.5496 59.9994 32.0000 1.9609 1.9631 399.4813 400.0337 0.0867 -1.0000 -1.0000 4709018 1595724441.60 151.5508 59.9994 32.0000 1.9617 1.9640 399.4025 399.9542 0.0867 -1.0000 -1.0000 4709112 1595724441.70 151.5693 59.9994 32.0000 1.9603 1.9626 399.4537 400.0050 0.0865 -1.0000 -1.0000 4709174 1595724441.80 151.5693 59.9994 32.0000 1.9602 1.9624 399.5950 400.1457 0.0865 -1.0000 -1.0000 4709253 1595724441.90 151.5693 59.9994 32.0000 1.9602 1.9625 399.5777 400.1292 0.0866 -1.0000 -1.0000 4709424 1595724442.00 151.5693 59.9994 32.0000 1.9605 1.9627 399.4829 400.0346 0.0866 -1.0000 -1.0000 4709503 1595724442.10 151.5693 59.9994 32.0000 1.9603 1.9625 399.5023 400.0540 0.0866 -1.0000 -1.0000 4709565 1595724442.20 151.4981 59.9994 32.0000 1.9599 1.9621 399.6455 400.1974 0.0866 -1.0000 -1.0000 4709627 1595724442.30 151.4872 59.9994 32.0000 1.9605 1.9627 399.5001 400.0515 0.0867 -1.0000 -1.0000 4709690 1595724442.40 151.4872 59.9994 32.0000 1.9614 1.9636 399.4245 399.9756 0.0865 -1.0000 -1.0000 4709753 1595724442.50 151.4872 59.9994 32.0000 1.9613 1.9635 399.4771 400.0273 0.0865 -1.0000 -1.0000 4709815 1595724442.60 151.4872 59.9994 32.0000 1.9603 1.9625 399.5487 400.1002 0.0865 -1.0000 -1.0000 4709893 1595724442.70 151.4877 59.9994 32.0000 1.9606 1.9629 399.5434 400.0957 0.0868 -1.0000 -1.0000 4709956 1595724442.80 151.4940 59.9994 32.0000 1.9610 1.9633 399.3244 399.8758 0.0866 -1.0000 -1.0000 4710018 1595724442.90 151.4940 59.9994 32.0000 1.9607 1.9630 399.4905 400.0411 0.0864 -1.0000 -1.0000 4710268 1595724443.00 151.4940 59.9994 32.0000 1.9603 1.9625 399.5858 400.1371 0.0866 -1.0000 -1.0000 4710315 1595724443.10 151.4940 59.9994 32.0000 1.9599 1.9621 399.5921 400.1433 0.0866 -1.0000 -1.0000 4710393 1595724443.20 151.4940 59.9994 32.0000 1.9605 1.9627 399.4344 399.9858 0.0866 -1.0000 -1.0000 4710471 1595724443.30 151.5216 59.9994 32.0000 1.9607 1.9629 399.4372 399.9879 0.0864 -1.0000 -1.0000 4710534 1595724443.40 151.5317 59.9994 32.0000 1.9603 1.9625 399.6524 400.2039 0.0866 -1.0000 -1.0000 4711033 1595724443.50 151.5317 59.9994 32.0000 1.9603 1.9625 399.5660 400.1179 0.0866 -1.0000 -1.0000 4711096 1595724443.60 151.5317 59.9994 32.0000 1.9608 1.9631 399.4269 399.9777 0.0865 -1.0000 -1.0000 4711158 1595724443.70 151.5317 59.9994 32.0000 1.9609 1.9631 399.4117 399.9625 0.0865 -1.0000 -1.0000 4711221 1595724443.80 151.5317 59.9994 32.0000 1.9593 1.9616 399.5335 400.0858 0.0867 -1.0000 -1.0000 4711299 1595724443.90 151.4081 59.9994 32.0000 1.9592 1.9614 399.5375 400.0891 0.0866 -1.0000 -1.0000 4711674 1595724444.00 151.4081 59.9994 32.0000 1.9610 1.9632 399.4258 399.9775 0.0867 -1.0000 -1.0000 4711752 1595724444.10 151.4081 59.9994 32.0000 1.9604 1.9627 399.3728 399.9243 0.0866 -1.0000 -1.0000 4711815 1595724444.20 151.4081 59.9994 32.0000 1.9599 1.9621 399.5091 400.0607 0.0866 -1.0000 -1.0000 4711877 1595724444.30 151.4081 59.9994 32.0000 1.9595 1.9618 399.5185 400.0698 0.0866 -1.0000 -1.0000 4711940 1595724444.40 151.4625 59.9994 32.0000 1.9610 1.9633 399.4058 399.9580 0.0867 -1.0000 -1.0000 4712002 1595724444.50 151.4863 59.9994 32.0000 1.9599 1.9621 399.4540 400.0064 0.0868 -1.0000 -1.0000 4712064 1595724444.60 151.4863 59.9994 32.0000 1.9599 1.9621 399.5858 400.1387 0.0868 -1.0000 -1.0000 4712143 1595724444.70 151.4863 59.9994 32.0000 1.9606 1.9628 399.6045 400.1566 0.0867 -1.0000 -1.0000 4712205 1595724444.80 151.4863 59.9994 32.0000 1.9605 1.9627 399.4951 400.0468 0.0866 -1.0000 -1.0000 4712267 1595724444.90 151.4863 59.9994 32.0000 1.9616 1.9638 399.3920 399.9429 0.0865 -1.0000 -1.0000 4712346 1595724445.00 151.5676 59.9991 32.0000 1.9607 1.9629 399.4642 400.0166 0.0867 -1.0000 -1.0000 4712408 1595724445.10 151.5676 59.9991 32.0000 1.9604 1.9627 399.5884 400.1401 0.0866 -1.0000 -1.0000 4712471 1595724445.20 151.5676 59.9991 32.0000 1.9601 1.9623 399.5640 400.1155 0.0866 -1.0000 -1.0000 4712533 1595724445.30 151.5676 59.9991 32.0000 1.9606 1.9629 399.5391 400.0907 0.0866 -1.0000 -1.0000 4712596 1595724445.40 151.5676 59.9991 32.0000 1.9610 1.9632 399.4677 400.0197 0.0867 -1.0000 -1.0000 4712705 1595724445.50 151.4970 59.9991 32.0000 1.9608 1.9630 399.5602 400.1123 0.0867 -1.0000 -1.0000 4712767 1595724445.60 151.4970 59.9991 32.0000 1.9601 1.9624 399.6356 400.1872 0.0866 -1.0000 -1.0000 4712830 1595724445.70 151.4970 59.9991 32.0000 1.9605 1.9627 399.5433 400.0945 0.0865 -1.0000 -1.0000 4712892 1595724445.80 151.4970 59.9991 32.0000 1.9609 1.9631 399.4180 399.9710 0.0869 -1.0000 -1.0000 4712970 1595724445.90 151.4970 59.9991 32.0000 1.9608 1.9631 399.3035 399.8548 0.0866 -1.0000 -1.0000 4713033 1595724446.00 151.4970 59.9991 32.0000 1.9608 1.9631 399.4499 400.0015 0.0867 -1.0000 -1.0000 4714002 1595724446.10 151.4684 59.9991 32.0000 1.9604 1.9627 399.5243 400.0777 0.0868 -1.0000 -1.0000 4714064 1595724446.20 151.4617 59.9991 32.0000 1.9607 1.9629 399.5176 400.0690 0.0866 -1.0000 -1.0000 4714126 1595724446.30 151.4617 59.9991 32.0000 1.9612 1.9635 399.3955 399.9466 0.0866 -1.0000 -1.0000 4714205 1595724446.40 151.4617 59.9991 32.0000 1.9617 1.9640 399.4471 399.9977 0.0865 -1.0000 -1.0000 4714267 1595724446.50 151.4617 59.9991 32.0000 1.9610 1.9632 399.4729 400.0238 0.0865 -1.0000 -1.0000 4714329 1595724446.60 151.4617 59.9991 32.0000 1.9611 1.9633 399.5252 400.0761 0.0865 -1.0000 -1.0000 4714408 1595724446.70 151.5643 59.9991 32.0000 1.9614 1.9636 399.4486 400.0006 0.0867 -1.0000 -1.0000 4714470 1595724446.80 151.5643 59.9991 32.0000 1.9617 1.9639 399.3812 399.9320 0.0865 -1.0000 -1.0000 4714533 1595724446.90 151.5643 59.9991 32.0000 1.9595 1.9618 399.5175 400.0686 0.0865 -1.0000 -1.0000 4714611 1595724447.00 151.5643 59.9991 32.0000 1.9607 1.9630 399.5928 400.1442 0.0866 -1.0000 -1.0000 4714673 1595724447.10 151.5643 59.9991 32.0000 1.9619 1.9641 399.4706 400.0223 0.0866 -1.0000 -1.0000 4714736 1595724447.20 151.5003 59.9991 32.0000 1.9610 1.9632 399.3993 399.9508 0.0866 -1.0000 -1.0000 4714814 1595724447.30 151.4667 59.9991 32.0000 1.9600 1.9622 399.5165 400.0668 0.0864 -1.0000 -1.0000 4714876 1595724447.40 151.4667 59.9991 32.0000 1.9605 1.9628 399.5447 400.0968 0.0867 -1.0000 -1.0000 4714939 1595724447.50 151.4667 59.9991 32.0000 1.9604 1.9626 399.5657 400.1174 0.0866 -1.0000 -1.0000 4715001 1595724447.60 151.4667 59.9991 32.0000 1.9609 1.9631 399.4921 400.0424 0.0865 -1.0000 -1.0000 4715064 1595724447.70 151.4667 59.9991 32.0000 1.9614 1.9636 399.5165 400.0686 0.0867 -1.0000 -1.0000 4715126 1595724447.80 151.4667 59.9991 32.0000 1.9602 1.9624 399.5616 400.1133 0.0866 -1.0000 -1.0000 4715204 1595724447.90 151.4667 59.9991 32.0000 1.9603 1.9625 399.4860 400.0370 0.0865 -1.0000 -1.0000 4715267 1595724448.00 151.4667 59.9991 32.0000 1.9614 1.9636 399.3441 399.8958 0.0867 -1.0000 -1.0000 4715345 1595724448.10 151.4667 59.9991 32.0000 1.9611 1.9633 399.4324 399.9837 0.0865 -1.0000 -1.0000 4715407 1595724448.20 151.4667 59.9991 32.0000 1.9611 1.9633 399.5956 400.1475 0.0866 -1.0000 -1.0000 4715470 1595724448.30 151.5331 59.9991 32.0000 1.9612 1.9634 399.5576 400.1086 0.0865 -1.0000 -1.0000 4715532 1595724448.40 151.5331 59.9991 32.0000 1.9607 1.9629 399.5420 400.0941 0.0867 -1.0000 -1.0000 4715595 1595724448.50 151.5331 59.9991 32.0000 1.9608 1.9630 399.4619 400.0133 0.0866 -1.0000 -1.0000 4716282 1595724448.60 151.5331 59.9991 32.0000 1.9612 1.9634 399.3919 399.9436 0.0866 -1.0000 -1.0000 4716345 1595724448.70 151.5331 59.9991 32.0000 1.9607 1.9629 399.4689 400.0205 0.0866 -1.0000 -1.0000 4716407 1595724448.80 151.5331 59.9991 32.0000 1.9608 1.9631 399.5553 400.1068 0.0866 -1.0000 -1.0000 4716470 1595724448.90 151.5259 59.9991 32.0000 1.9610 1.9632 399.3665 399.9181 0.0866 -1.0000 -1.0000 4716548 1595724449.00 151.5259 59.9991 32.0000 1.9613 1.9635 399.3847 399.9354 0.0865 -1.0000 -1.0000 4716610 1595724449.10 151.5259 59.9991 32.0000 1.9608 1.9630 399.5130 400.0643 0.0866 -1.0000 -1.0000 4716673 1595724449.20 151.5259 59.9991 32.0000 1.9610 1.9632 399.4704 400.0223 0.0867 -1.0000 -1.0000 4716751 1595724449.30 151.5259 59.9991 32.0000 1.9615 1.9638 399.4659 400.0177 0.0867 -1.0000 -1.0000 4716813 1595724449.40 151.5207 59.9991 32.0000 1.9614 1.9637 399.4130 399.9642 0.0865 -1.0000 -1.0000 4716876 1595724449.50 151.4999 59.9991 32.0000 1.9615 1.9637 399.4629 400.0154 0.0868 -1.0000 -1.0000 4717048 1595724449.60 151.4999 59.9991 32.0000 1.9614 1.9637 399.6207 400.1725 0.0865 -1.0000 -1.0000 4717126 1595724449.70 151.4999 59.9991 32.0000 1.9607 1.9629 399.5336 400.0851 0.0867 -1.0000 -1.0000 4717188 1595724449.80 151.4999 59.9991 32.0000 1.9609 1.9631 399.4414 399.9933 0.0866 -1.0000 -1.0000 4717266 1595724449.90 151.4999 59.9991 32.0000 1.9620 1.9643 399.5233 400.0745 0.0865 -1.0000 -1.0000 4717329 1595724450.00 151.5636 60.0003 32.0000 1.9609 1.9632 399.5555 400.1065 0.0865 -1.0000 -1.0000 4717407 1595724450.10 151.5636 60.0003 32.0000 1.9611 1.9633 399.6271 400.1792 0.0866 -1.0000 -1.0000 4717469 1595724450.20 151.5636 60.0003 32.0000 1.9613 1.9635 399.4900 400.0413 0.0867 -1.0000 -1.0000 4717532 1595724450.30 151.5636 60.0003 32.0000 1.9616 1.9638 399.4092 399.9608 0.0866 -1.0000 -1.0000 4717594 1595724450.40 151.5636 60.0003 32.0000 1.9609 1.9631 399.4536 400.0043 0.0864 -1.0000 -1.0000 4717657 1595724450.50 151.5636 60.0003 32.0000 1.9605 1.9628 399.5499 400.1012 0.0866 -1.0000 -1.0000 4717719 1595724450.60 151.5255 60.0003 32.0000 1.9610 1.9633 399.6168 400.1690 0.0867 -1.0000 -1.0000 4717798 1595724450.70 151.5034 60.0003 32.0000 1.9612 1.9634 399.4693 400.0211 0.0867 -1.0000 -1.0000 4717860 1595724450.80 151.5034 60.0003 32.0000 1.9612 1.9634 399.3991 399.9507 0.0866 -1.0000 -1.0000 4717923 1595724450.90 151.5034 60.0003 32.0000 1.9606 1.9628 399.4508 400.0035 0.0867 -1.0000 -1.0000 4717985 1595724451.00 151.5034 60.0003 32.0000 1.9608 1.9631 399.5535 400.1050 0.0866 -1.0000 -1.0000 4718063 1595724451.10 151.5034 60.0003 32.0000 1.9620 1.9642 399.4226 399.9738 0.0865 -1.0000 -1.0000 4718828 1595724451.20 151.4221 60.0003 32.0000 1.9611 1.9634 399.3628 399.9137 0.0866 -1.0000 -1.0000 4718891 1595724451.30 151.4221 60.0003 32.0000 1.9605 1.9627 399.5004 400.0528 0.0867 -1.0000 -1.0000 4718953 1595724451.40 151.4221 60.0003 32.0000 1.9613 1.9635 399.5387 400.0911 0.0867 -1.0000 -1.0000 4719016 1595724451.50 151.4221 60.0003 32.0000 1.9611 1.9634 399.5088 400.0608 0.0866 -1.0000 -1.0000 4719094 1595724451.60 151.4221 60.0003 32.0000 1.9614 1.9636 399.3981 399.9493 0.0866 -1.0000 -1.0000 4719156 1595724451.70 151.4920 60.0003 32.0000 1.9611 1.9633 399.4705 400.0218 0.0866 -1.0000 -1.0000 4719219 1595724451.80 151.5076 60.0003 32.0000 1.9602 1.9624 399.6243 400.1759 0.0866 -1.0000 -1.0000 4719297 1595724451.90 151.5076 60.0003 32.0000 1.9600 1.9622 399.5300 400.0812 0.0866 -1.0000 -1.0000 4719360 1595724452.00 151.5076 60.0003 32.0000 1.9608 1.9630 399.4506 400.0025 0.0867 -1.0000 -1.0000 4719422 1595724452.10 151.5076 60.0003 32.0000 1.9607 1.9629 399.3235 399.8760 0.0867 -1.0000 -1.0000 4719485 1595724452.20 151.5022 60.0003 32.0000 1.9600 1.9623 399.5539 400.1045 0.0865 -1.0000 -1.0000 4719563 1595724452.30 151.4638 60.0003 32.0000 1.9603 1.9626 399.5109 400.0624 0.0866 -1.0000 -1.0000 4719625 1595724452.40 151.4638 60.0003 32.0000 1.9607 1.9629 399.4524 400.0055 0.0868 -1.0000 -1.0000 4719704 1595724452.50 151.4638 60.0003 32.0000 1.9601 1.9624 399.4578 400.0096 0.0866 -1.0000 -1.0000 4719766 1595724452.60 151.4638 60.0003 32.0000 1.9604 1.9626 399.4408 399.9924 0.0867 -1.0000 -1.0000 4719953 1595724452.70 151.4638 60.0003 32.0000 1.9614 1.9636 399.5263 400.0776 0.0865 -1.0000 -1.0000 4720016 1595724452.80 151.4968 60.0003 32.0000 1.9602 1.9624 399.6193 400.1707 0.0866 -1.0000 -1.0000 4720078 1595724452.90 151.4968 60.0003 32.0000 1.9608 1.9631 399.5636 400.1146 0.0865 -1.0000 -1.0000 4720156 1595724453.00 151.4968 60.0003 32.0000 1.9609 1.9631 399.4063 399.9580 0.0866 -1.0000 -1.0000 4720219 1595724453.10 151.4968 60.0003 32.0000 1.9610 1.9632 399.3989 399.9506 0.0867 -1.0000 -1.0000 4720687 1595724453.20 151.4968 60.0003 32.0000 1.9615 1.9638 399.5236 400.0756 0.0867 -1.0000 -1.0000 4720765 1595724453.30 151.5072 60.0003 32.0000 1.9611 1.9634 399.5501 400.1013 0.0865 -1.0000 -1.0000 4720828 1595724453.40 151.5476 60.0003 32.0000 1.9618 1.9641 399.4646 400.0161 0.0867 -1.0000 -1.0000 4720891 1595724453.50 151.5476 60.0003 32.0000 1.9613 1.9636 399.4038 399.9557 0.0867 -1.0000 -1.0000 4720969 1595724453.60 151.5476 60.0003 32.0000 1.9604 1.9626 399.5582 400.1096 0.0865 -1.0000 -1.0000 4721703 1595724453.70 151.5476 60.0003 32.0000 1.9596 1.9619 399.5557 400.1067 0.0865 -1.0000 -1.0000 4721765 1595724453.80 151.5476 60.0003 32.0000 1.9608 1.9630 399.5303 400.0821 0.0867 -1.0000 -1.0000 4721844 1595724453.90 151.4947 60.0003 32.0000 1.9613 1.9635 399.3851 399.9375 0.0867 -1.0000 -1.0000 4721906 1595724454.00 151.4820 60.0003 32.0000 1.9608 1.9630 399.4698 400.0214 0.0866 -1.0000 -1.0000 4721984 1595724454.10 151.4820 60.0003 32.0000 1.9606 1.9629 399.5690 400.1206 0.0866 -1.0000 -1.0000 4722047 1595724454.20 151.4820 60.0003 32.0000 1.9595 1.9617 399.5742 400.1253 0.0866 -1.0000 -1.0000 4722109 1595724454.30 151.4820 60.0003 32.0000 1.9608 1.9630 399.5064 400.0587 0.0867 -1.0000 -1.0000 4722187 1595724454.40 151.4878 60.0003 32.0000 1.9606 1.9629 399.5497 400.1016 0.0866 -1.0000 -1.0000 4722250 1595724454.50 151.5263 60.0003 32.0000 1.9611 1.9633 399.5652 400.1178 0.0867 -1.0000 -1.0000 4722312 1595724454.60 151.5263 60.0003 32.0000 1.9608 1.9630 399.5939 400.1458 0.0866 -1.0000 -1.0000 4722374 1595724454.70 151.5263 60.0003 32.0000 1.9602 1.9625 399.4671 400.0190 0.0867 -1.0000 -1.0000 4722437 1595724454.80 151.5263 60.0003 32.0000 1.9624 1.9647 399.4802 400.0330 0.0867 -1.0000 -1.0000 4722500 1595724454.90 151.5263 60.0003 32.0000 1.9612 1.9634 399.5504 400.1019 0.0866 -1.0000 -1.0000 4722578 1595724455.00 151.4331 60.0002 32.0000 1.9604 1.9626 399.6038 400.1559 0.0867 -1.0000 -1.0000 4722640 1595724455.10 151.4331 60.0002 32.0000 1.9604 1.9626 399.5383 400.0902 0.0866 -1.0000 -1.0000 4722703 1595724455.20 151.4331 60.0002 32.0000 1.9607 1.9629 399.3917 399.9430 0.0866 -1.0000 -1.0000 4722781 1595724455.30 151.4331 60.0002 32.0000 1.9609 1.9631 399.3476 399.9001 0.0868 -1.0000 -1.0000 4722843 1595724455.40 151.4331 60.0002 32.0000 1.9609 1.9632 399.5507 400.1022 0.0866 -1.0000 -1.0000 4722906 1595724455.50 151.4331 60.0002 32.0000 1.9606 1.9628 399.5313 400.0836 0.0867 -1.0000 -1.0000 4722968 1595724455.60 151.4331 60.0002 32.0000 1.9611 1.9634 399.4132 399.9647 0.0866 -1.0000 -1.0000 4723031 1595724455.70 151.4331 60.0002 32.0000 1.9607 1.9629 399.5074 400.0593 0.0866 -1.0000 -1.0000 4723093 1595724455.80 151.4331 60.0002 32.0000 1.9602 1.9625 399.6049 400.1558 0.0865 -1.0000 -1.0000 4723187 1595724455.90 151.4331 60.0002 32.0000 1.9609 1.9631 399.5185 400.0701 0.0866 -1.0000 -1.0000 4723249 1595724456.00 151.4331 60.0002 32.0000 1.9612 1.9635 399.4687 400.0202 0.0866 -1.0000 -1.0000 4723312 1595724456.10 151.4331 60.0002 32.0000 1.9607 1.9629 399.4780 400.0301 0.0867 -1.0000 -1.0000 4723374 1595724456.20 151.4262 60.0002 32.0000 1.9598 1.9620 399.6138 400.1660 0.0866 -1.0000 -1.0000 4723968 1595724456.30 151.4262 60.0002 32.0000 1.9599 1.9621 399.5622 400.1142 0.0867 -1.0000 -1.0000 4724046 1595724456.40 151.4262 60.0002 32.0000 1.9607 1.9629 399.4710 400.0234 0.0868 -1.0000 -1.0000 4724109 1595724456.50 151.4262 60.0002 32.0000 1.9607 1.9629 399.3938 399.9457 0.0866 -1.0000 -1.0000 4724171 1595724456.60 151.4262 60.0002 32.0000 1.9602 1.9624 399.5451 400.0970 0.0867 -1.0000 -1.0000 4724234 1595724456.70 151.4694 60.0002 32.0000 1.9601 1.9623 399.5437 400.0956 0.0867 -1.0000 -1.0000 4724468 1595724456.80 151.5071 60.0002 32.0000 1.9603 1.9625 399.4941 400.0458 0.0866 -1.0000 -1.0000 4724530 1595724456.90 151.5071 60.0002 32.0000 1.9603 1.9625 399.3666 399.9182 0.0867 -1.0000 -1.0000 4724608 1595724457.00 151.5071 60.0002 32.0000 1.9601 1.9623 399.4996 400.0526 0.0868 -1.0000 -1.0000 4724671 1595724457.10 151.5071 60.0002 32.0000 1.9595 1.9618 399.6177 400.1700 0.0866 -1.0000 -1.0000 4724733 1595724457.20 151.5071 60.0002 32.0000 1.9601 1.9623 399.6152 400.1662 0.0865 -1.0000 -1.0000 4724796 1595724457.30 151.4812 60.0002 32.0000 1.9605 1.9628 399.4747 400.0260 0.0866 -1.0000 -1.0000 4724858 1595724457.40 151.4812 60.0002 32.0000 1.9601 1.9623 399.4464 399.9982 0.0867 -1.0000 -1.0000 4724921 1595724457.50 151.4812 60.0002 32.0000 1.9601 1.9623 399.6153 400.1670 0.0866 -1.0000 -1.0000 4724999 1595724457.60 151.4812 60.0002 32.0000 1.9604 1.9626 399.6646 400.2167 0.0867 -1.0000 -1.0000 4725061 1595724457.70 151.4812 60.0002 32.0000 1.9607 1.9629 399.4863 400.0383 0.0866 -1.0000 -1.0000 4725124 1595724457.80 151.4884 60.0002 32.0000 1.9608 1.9630 399.5234 400.0753 0.0867 -1.0000 -1.0000 4725202 1595724457.90 151.4936 60.0002 32.0000 1.9604 1.9626 399.6708 400.2221 0.0866 -1.0000 -1.0000 4725264 1595724458.00 151.4936 60.0002 32.0000 1.9610 1.9632 399.6946 400.2472 0.0868 -1.0000 -1.0000 4725327 1595724458.10 151.4936 60.0002 32.0000 1.9608 1.9630 399.4490 400.0014 0.0867 -1.0000 -1.0000 4725389 1595724458.20 151.4936 60.0002 32.0000 1.9609 1.9631 399.4468 399.9981 0.0866 -1.0000 -1.0000 4725499 1595724458.30 151.4936 60.0002 32.0000 1.9608 1.9630 399.5184 400.0705 0.0867 -1.0000 -1.0000 4725561 1595724458.40 151.5653 60.0002 32.0000 1.9602 1.9625 399.5922 400.1439 0.0866 -1.0000 -1.0000 4725624 1595724458.50 151.5653 60.0002 32.0000 1.9611 1.9634 399.5857 400.1377 0.0867 -1.0000 -1.0000 4725686 1595724458.60 151.5653 60.0002 32.0000 1.9613 1.9635 399.4554 400.0076 0.0867 -1.0000 -1.0000 4725764 1595724458.70 151.5653 60.0002 32.0000 1.9611 1.9633 399.4651 400.0175 0.0867 -1.0000 -1.0000 4725827 1595724458.80 151.5653 60.0002 32.0000 1.9603 1.9625 399.5020 400.0536 0.0867 -1.0000 -1.0000 4725999 1595724458.90 151.5273 60.0002 32.0000 1.9609 1.9631 399.5369 400.0890 0.0866 -1.0000 -1.0000 4726077 1595724459.00 151.4785 60.0002 32.0000 1.9614 1.9636 399.3879 399.9394 0.0866 -1.0000 -1.0000 4726140 1595724459.10 151.4785 60.0002 32.0000 1.9610 1.9632 399.4226 399.9754 0.0868 -1.0000 -1.0000 4726202 1595724459.20 151.4785 60.0002 32.0000 1.9612 1.9635 399.6073 400.1599 0.0867 -1.0000 -1.0000 4726264 1595724459.30 151.4785 60.0002 32.0000 1.9604 1.9627 399.6250 400.1774 0.0867 -1.0000 -1.0000 4726749 1595724459.40 151.4785 60.0002 32.0000 1.9607 1.9629 399.5168 400.0687 0.0867 -1.0000 -1.0000 4726811 1595724459.50 151.4874 60.0002 32.0000 1.9611 1.9633 399.4881 400.0407 0.0868 -1.0000 -1.0000 4726889 1595724459.60 151.4874 60.0002 32.0000 1.9603 1.9626 399.4605 400.0132 0.0868 -1.0000 -1.0000 4726952 1595724459.70 151.4874 60.0002 32.0000 1.9601 1.9623 399.5745 400.1267 0.0866 -1.0000 -1.0000 4727014 1595724459.80 151.4874 60.0002 32.0000 1.9604 1.9626 399.5580 400.1089 0.0865 -1.0000 -1.0000 4727311 1595724459.90 151.4874 60.0002 32.0000 1.9615 1.9637 399.3923 399.9435 0.0866 -1.0000 -1.0000 4727373 1595724460.00 151.5064 60.0006 32.0000 1.9612 1.9634 399.4588 400.0112 0.0867 -1.0000 -1.0000 4727436 1595724460.10 151.5083 60.0006 32.0000 1.9599 1.9621 399.6353 400.1875 0.0866 -1.0000 -1.0000 4727498 1595724460.20 151.5083 60.0006 32.0000 1.9604 1.9626 399.5482 400.1004 0.0867 -1.0000 -1.0000 4727561 1595724460.30 151.5083 60.0006 32.0000 1.9606 1.9629 399.4925 400.0452 0.0868 -1.0000 -1.0000 4728530 1595724460.40 151.5083 60.0006 32.0000 1.9606 1.9629 399.3981 399.9504 0.0867 -1.0000 -1.0000 4728592 1595724460.50 151.5083 60.0006 32.0000 1.9600 1.9623 399.5630 400.1156 0.0868 -1.0000 -1.0000 4728654 1595724460.60 151.4785 60.0006 32.0000 1.9600 1.9623 399.6499 400.2024 0.0867 -1.0000 -1.0000 4728732 1595724460.70 151.4785 60.0006 32.0000 1.9597 1.9619 399.4680 400.0197 0.0867 -1.0000 -1.0000 4728795 1595724460.80 151.4785 60.0006 32.0000 1.9611 1.9634 399.4511 400.0029 0.0866 -1.0000 -1.0000 4728857 1595724460.90 151.4785 60.0006 32.0000 1.9605 1.9627 399.6344 400.1863 0.0866 -1.0000 -1.0000 4728936 1595724461.00 151.4785 60.0006 32.0000 1.9608 1.9630 399.5887 400.1413 0.0868 -1.0000 -1.0000 4728998 1595724461.10 151.4758 60.0006 32.0000 1.9615 1.9637 399.5057 400.0580 0.0867 -1.0000 -1.0000 4729060 1595724461.20 151.4706 60.0006 32.0000 1.9609 1.9631 399.5327 400.0846 0.0866 -1.0000 -1.0000 4729139 1595724461.30 151.4706 60.0006 32.0000 1.9601 1.9623 399.5293 400.0808 0.0867 -1.0000 -1.0000 4729201 1595724461.40 151.4706 60.0006 32.0000 1.9606 1.9628 399.5486 400.1012 0.0867 -1.0000 -1.0000 4729263 1595724461.50 151.4706 60.0006 32.0000 1.9615 1.9637 399.4304 399.9817 0.0866 -1.0000 -1.0000 4729342 1595724461.60 151.4706 60.0006 32.0000 1.9609 1.9631 399.4912 400.0424 0.0866 -1.0000 -1.0000 4729404 1595724461.70 151.5089 60.0006 32.0000 1.9610 1.9632 399.6400 400.1924 0.0867 -1.0000 -1.0000 4729467 1595724461.80 151.5376 60.0006 32.0000 1.9604 1.9627 399.5395 400.0911 0.0866 -1.0000 -1.0000 4729529 1595724461.90 151.4484 60.0006 32.0000 1.9605 1.9627 399.3887 399.9405 0.0867 -1.0000 -1.0000 4729592 1595724462.00 151.4484 60.0006 32.0000 1.9607 1.9629 399.5102 400.0627 0.0867 -1.0000 -1.0000 4729670 1595724462.10 151.4484 60.0006 32.0000 1.9604 1.9627 399.5719 400.1244 0.0868 -1.0000 -1.0000 4729732 1595724462.20 151.4484 60.0006 32.0000 1.9599 1.9622 399.6411 400.1933 0.0867 -1.0000 -1.0000 4729795 1595724462.30 151.4484 60.0006 32.0000 1.9609 1.9631 399.5286 400.0807 0.0867 -1.0000 -1.0000 4729998 1595724462.40 151.4484 60.0006 32.0000 1.9606 1.9628 399.3948 399.9468 0.0867 -1.0000 -1.0000 4730060 1595724462.50 151.4484 60.0006 32.0000 1.9604 1.9627 399.5900 400.1424 0.0867 -1.0000 -1.0000 4730123 1595724462.60 151.4484 60.0006 32.0000 1.9604 1.9626 399.5944 400.1468 0.0868 -1.0000 -1.0000 4730201 1595724462.70 151.4484 60.0006 32.0000 1.9616 1.9639 399.5078 400.0599 0.0866 -1.0000 -1.0000 4730263 1595724462.80 151.4484 60.0006 32.0000 1.9612 1.9634 399.4456 399.9972 0.0866 -1.0000 -1.0000 4730326 1595724462.90 151.4568 60.0006 32.0000 1.9611 1.9633 399.5282 400.0795 0.0866 -1.0000 -1.0000 4730404 1595724463.00 151.4928 60.0006 32.0000 1.9601 1.9624 399.6313 400.1826 0.0864 -1.0000 -1.0000 4730466 1595724463.10 151.4928 60.0006 32.0000 1.9609 1.9631 399.5002 400.0515 0.0866 -1.0000 -1.0000 4730545 1595724463.20 151.4928 60.0006 32.0000 1.9616 1.9639 399.5231 400.0758 0.0868 -1.0000 -1.0000 4730607 1595724463.30 151.4928 60.0006 32.0000 1.9610 1.9632 399.4724 400.0245 0.0867 -1.0000 -1.0000 4730669 1595724463.40 151.4928 60.0006 32.0000 1.9603 1.9625 399.6284 400.1802 0.0866 -1.0000 -1.0000 4730732 1595724463.50 151.5484 60.0006 32.0000 1.9608 1.9631 399.4088 399.9604 0.0866 -1.0000 -1.0000 4730810 1595724463.60 151.5518 60.0006 32.0000 1.9607 1.9629 399.4320 399.9835 0.0866 -1.0000 -1.0000 4730872 1595724463.70 151.5518 60.0006 32.0000 1.9597 1.9619 399.5470 400.0989 0.0866 -1.0000 -1.0000 4730935 1595724463.80 151.5518 60.0006 32.0000 1.9605 1.9627 399.5483 400.1000 0.0865 -1.0000 -1.0000 4731013 1595724463.90 151.5518 60.0006 32.0000 1.9607 1.9629 399.4952 400.0469 0.0867 -1.0000 -1.0000 4731966 1595724464.00 151.5499 60.0006 32.0000 1.9612 1.9634 399.5208 400.0731 0.0867 -1.0000 -1.0000 4732028 1595724464.10 151.5236 60.0006 32.0000 1.9611 1.9633 399.5573 400.1098 0.0867 -1.0000 -1.0000 4732091 1595724464.20 151.5236 60.0006 32.0000 1.9610 1.9632 399.6321 400.1839 0.0866 -1.0000 -1.0000 4732201 1595724464.30 151.5236 60.0006 32.0000 1.9616 1.9638 399.5025 400.0541 0.0866 -1.0000 -1.0000 4732278 1595724464.40 151.5236 60.0006 32.0000 1.9612 1.9634 399.4640 400.0147 0.0865 -1.0000 -1.0000 4732341 1595724464.50 151.5236 60.0006 32.0000 1.9606 1.9628 399.5333 400.0847 0.0865 -1.0000 -1.0000 4732404 1595724464.60 151.4821 60.0006 32.0000 1.9601 1.9623 399.5343 400.0850 0.0865 -1.0000 -1.0000 4732481 1595724464.70 151.4821 60.0006 32.0000 1.9609 1.9631 399.4710 400.0226 0.0867 -1.0000 -1.0000 4732544 1595724464.80 151.4821 60.0006 32.0000 1.9609 1.9631 399.4161 399.9669 0.0865 -1.0000 -1.0000 4732607 1595724464.90 151.4821 60.0006 32.0000 1.9615 1.9637 399.4928 400.0438 0.0865 -1.0000 -1.0000 4732685 1595724465.00 151.4821 60.0006 32.0000 1.9600 1.9622 399.5996 400.1516 0.0867 -1.0000 -1.0000 4732747 1595724465.10 151.4842 60.0009 32.0000 1.9602 1.9624 399.5880 400.1394 0.0866 -1.0000 -1.0000 4732810 1595724465.20 151.4845 60.0010 32.0000 1.9610 1.9632 399.4401 399.9921 0.0867 -1.0000 -1.0000 4732888 1595724465.30 151.4845 60.0010 32.0000 1.9609 1.9631 399.4627 400.0140 0.0865 -1.0000 -1.0000 4732950 1595724465.40 151.4845 60.0010 32.0000 1.9605 1.9627 399.6465 400.1991 0.0867 -1.0000 -1.0000 4733013 1595724465.50 151.4845 60.0010 32.0000 1.9607 1.9629 399.5816 400.1342 0.0867 -1.0000 -1.0000 4733075 1595724465.60 151.4845 60.0010 32.0000 1.9603 1.9625 399.5632 400.1154 0.0867 -1.0000 -1.0000 4733138 1595724465.70 151.4845 60.0010 32.0000 1.9610 1.9633 399.3963 399.9488 0.0867 -1.0000 -1.0000 4733200 1595724465.80 151.4845 60.0010 32.0000 1.9601 1.9623 399.5601 400.1118 0.0867 -1.0000 -1.0000 4733278 1595724465.90 151.4845 60.0010 32.0000 1.9603 1.9626 399.6362 400.1888 0.0867 -1.0000 -1.0000 4733747 1595724466.00 151.4845 60.0010 32.0000 1.9607 1.9629 399.4921 400.0431 0.0865 -1.0000 -1.0000 4733825 1595724466.10 151.4845 60.0010 32.0000 1.9611 1.9633 399.4384 399.9900 0.0867 -1.0000 -1.0000 4733888 1595724466.20 151.4560 60.0010 32.0000 1.9603 1.9626 399.5545 400.1068 0.0866 -1.0000 -1.0000 4733997 1595724466.30 151.4560 60.0010 32.0000 1.9601 1.9623 399.6387 400.1903 0.0865 -1.0000 -1.0000 4734059 1595724466.40 151.4560 60.0010 32.0000 1.9601 1.9623 399.5671 400.1179 0.0865 -1.0000 -1.0000 4734200 1595724466.50 151.4560 60.0010 32.0000 1.9606 1.9629 399.4734 400.0252 0.0867 -1.0000 -1.0000 4734262 1595724466.60 151.4560 60.0010 32.0000 1.9607 1.9629 399.4645 400.0164 0.0866 -1.0000 -1.0000 4734325 1595724466.70 151.4560 60.0010 32.0000 1.9611 1.9634 399.5846 400.1364 0.0867 -1.0000 -1.0000 4734388 1595724466.80 151.4560 60.0010 32.0000 1.9607 1.9630 399.6402 400.1923 0.0866 -1.0000 -1.0000 4734450 1595724466.90 151.5703 60.0010 32.0000 1.9611 1.9634 399.4519 400.0041 0.0867 -1.0000 -1.0000 4734528 1595724467.00 151.5703 60.0010 32.0000 1.9609 1.9631 399.4083 399.9602 0.0867 -1.0000 -1.0000 4734762 1595724467.10 151.5703 60.0010 32.0000 1.9608 1.9630 399.5031 400.0551 0.0866 -1.0000 -1.0000 4734825 1595724467.20 151.5703 60.0010 32.0000 1.9605 1.9628 399.5778 400.1302 0.0867 -1.0000 -1.0000 4734903 1595724467.30 151.5703 60.0010 32.0000 1.9609 1.9632 399.4496 400.0013 0.0866 -1.0000 -1.0000 4734965 1595724467.40 151.4910 60.0010 32.0000 1.9613 1.9636 399.4249 399.9771 0.0868 -1.0000 -1.0000 4735028 1595724467.50 151.4693 60.0010 32.0000 1.9603 1.9625 399.4525 400.0049 0.0867 -1.0000 -1.0000 4735106 1595724467.60 151.4693 60.0010 32.0000 1.9602 1.9624 399.6252 400.1766 0.0865 -1.0000 -1.0000 4735168 1595724467.70 151.4693 60.0010 32.0000 1.9602 1.9624 399.5554 400.1071 0.0867 -1.0000 -1.0000 4735231 1595724467.80 151.4693 60.0010 32.0000 1.9610 1.9632 399.4568 400.0084 0.0866 -1.0000 -1.0000 4735293 1595724467.90 151.4693 60.0010 32.0000 1.9611 1.9633 399.3976 399.9497 0.0866 -1.0000 -1.0000 4735356 1595724468.00 151.4693 60.0010 32.0000 1.9608 1.9630 399.5248 400.0766 0.0867 -1.0000 -1.0000 4735434 1595724468.10 151.4693 60.0010 32.0000 1.9613 1.9635 399.4904 400.0420 0.0866 -1.0000 -1.0000 4735496 1595724468.20 151.4693 60.0010 32.0000 1.9615 1.9637 399.4276 399.9791 0.0866 -1.0000 -1.0000 4735559 1595724468.30 151.4693 60.0010 32.0000 1.9616 1.9638 399.4804 400.0322 0.0866 -1.0000 -1.0000 4735637 1595724468.40 151.4693 60.0010 32.0000 1.9609 1.9631 399.5871 400.1393 0.0867 -1.0000 -1.0000 4735700 1595724468.50 151.5182 60.0010 32.0000 1.9614 1.9636 399.4458 399.9976 0.0867 -1.0000 -1.0000 4735762 1595724468.60 151.5182 60.0010 32.0000 1.9610 1.9632 399.4058 399.9577 0.0866 -1.0000 -1.0000 4735840 1595724468.70 151.5182 60.0010 32.0000 1.9605 1.9627 399.4387 399.9897 0.0865 -1.0000 -1.0000 4735903 1595724468.80 151.5182 60.0010 32.0000 1.9612 1.9634 399.5133 400.0646 0.0866 -1.0000 -1.0000 4735965 1595724468.90 151.5182 60.0010 32.0000 1.9597 1.9620 399.5124 400.0643 0.0867 -1.0000 -1.0000 4736043 1595724469.00 151.5182 60.0010 32.0000 1.9600 1.9622 399.5467 400.0982 0.0866 -1.0000 -1.0000 4736262 1595724469.10 151.4904 60.0010 32.0000 1.9607 1.9630 399.5046 400.0580 0.0868 -1.0000 -1.0000 4736325 1595724469.20 151.4891 60.0010 32.0000 1.9601 1.9624 399.5596 400.1119 0.0867 -1.0000 -1.0000 4736403 1595724469.30 151.4891 60.0010 32.0000 1.9605 1.9627 399.5669 400.1196 0.0867 -1.0000 -1.0000 4736465 1595724469.40 151.4891 60.0010 32.0000 1.9608 1.9630 399.4723 400.0237 0.0866 -1.0000 -1.0000 4736527 1595724469.50 151.4891 60.0010 32.0000 1.9608 1.9631 399.5013 400.0521 0.0865 -1.0000 -1.0000 4736762 1595724469.60 151.5112 60.0009 32.0000 1.9605 1.9628 399.6149 400.1671 0.0867 -1.0000 -1.0000 4736824 1595724469.70 151.5612 60.0006 32.0000 1.9604 1.9626 399.5826 400.1340 0.0866 -1.0000 -1.0000 4736887 1595724469.80 151.5612 60.0006 32.0000 1.9612 1.9634 399.5507 400.1030 0.0867 -1.0000 -1.0000 4736949 1595724469.90 151.5612 60.0006 32.0000 1.9617 1.9640 399.4472 399.9995 0.0867 -1.0000 -1.0000 4737027 1595724470.00 151.5612 60.0006 32.0000 1.9613 1.9635 399.6470 400.1999 0.0868 -1.0000 -1.0000 4737355 1595724470.10 151.5612 60.0006 32.0000 1.9612 1.9634 399.5996 400.1511 0.0866 -1.0000 -1.0000 4737418 1595724470.20 151.5482 60.0006 32.0000 1.9611 1.9634 399.4831 400.0346 0.0866 -1.0000 -1.0000 4737480 1595724470.30 151.5456 60.0006 32.0000 1.9615 1.9637 399.4866 400.0388 0.0867 -1.0000 -1.0000 4737558 1595724470.40 151.5456 60.0006 32.0000 1.9613 1.9636 399.4755 400.0274 0.0867 -1.0000 -1.0000 4737621 1595724470.50 151.5456 60.0006 32.0000 1.9612 1.9634 399.6709 400.2232 0.0867 -1.0000 -1.0000 4737949 1595724470.60 151.5456 60.0006 32.0000 1.9607 1.9629 399.5560 400.1077 0.0866 -1.0000 -1.0000 4738027 1595724470.70 151.5431 60.0006 32.0000 1.9610 1.9633 399.3855 399.9377 0.0866 -1.0000 -1.0000 4738090 1595724470.80 151.4901 60.0006 32.0000 1.9599 1.9622 399.4802 400.0307 0.0865 -1.0000 -1.0000 4738152 1595724470.90 151.4901 60.0006 32.0000 1.9602 1.9624 399.6282 400.1803 0.0867 -1.0000 -1.0000 4738230 1595724471.00 151.4901 60.0006 32.0000 1.9619 1.9641 399.5745 400.1264 0.0866 -1.0000 -1.0000 4738464 1595724471.10 151.4901 60.0006 32.0000 1.9603 1.9625 399.4331 399.9844 0.0866 -1.0000 -1.0000 4738527 1595724471.20 151.4901 60.0006 32.0000 1.9604 1.9626 399.5236 400.0755 0.0867 -1.0000 -1.0000 4738605 1595724471.30 151.4944 60.0006 32.0000 1.9605 1.9628 399.5969 400.1482 0.0866 -1.0000 -1.0000 4738668 1595724471.40 151.4944 60.0006 32.0000 1.9611 1.9633 399.5628 400.1151 0.0867 -1.0000 -1.0000 4738730 1595724471.50 151.4944 60.0006 32.0000 1.9611 1.9633 399.4378 399.9898 0.0866 -1.0000 -1.0000 4738980 1595724471.60 151.4944 60.0006 32.0000 1.9612 1.9634 399.4165 399.9696 0.0868 -1.0000 -1.0000 4739043 1595724471.70 151.4944 60.0006 32.0000 1.9602 1.9624 399.5166 400.0679 0.0866 -1.0000 -1.0000 4739105 1595724471.80 151.4944 60.0006 32.0000 1.9606 1.9629 399.5468 400.0986 0.0867 -1.0000 -1.0000 4739167 1595724471.90 151.5467 60.0006 32.0000 1.9610 1.9633 399.5011 400.0525 0.0867 -1.0000 -1.0000 4739230 1595724472.00 151.5467 60.0006 32.0000 1.9608 1.9631 399.4330 399.9861 0.0868 -1.0000 -1.0000 4739308 1595724472.10 151.5467 60.0006 32.0000 1.9605 1.9627 399.5278 400.0803 0.0867 -1.0000 -1.0000 4739480 1595724472.20 151.5467 60.0006 32.0000 1.9605 1.9628 399.5977 400.1517 0.0869 -1.0000 -1.0000 4739542 1595724472.30 151.5467 60.0006 32.0000 1.9610 1.9632 399.5039 400.0560 0.0867 -1.0000 -1.0000 4739621 1595724472.40 151.5467 60.0006 32.0000 1.9615 1.9637 399.4991 400.0509 0.0866 -1.0000 -1.0000 4739683 1595724472.50 151.4536 60.0006 32.0000 1.9609 1.9632 399.4810 400.0323 0.0865 -1.0000 -1.0000 4739746 1595724472.60 151.4536 60.0006 32.0000 1.9604 1.9626 399.6001 400.1512 0.0866 -1.0000 -1.0000 4739949 1595724472.70 151.4536 60.0006 32.0000 1.9608 1.9630 399.5034 400.0555 0.0867 -1.0000 -1.0000 4740011 1595724472.80 151.4536 60.0006 32.0000 1.9610 1.9633 399.3523 399.9039 0.0867 -1.0000 -1.0000 4740073 1595724472.90 151.4536 60.0006 32.0000 1.9612 1.9635 399.4587 400.0113 0.0867 -1.0000 -1.0000 4740136 1595724473.00 151.4914 60.0006 32.0000 1.9602 1.9625 399.6211 400.1725 0.0866 -1.0000 -1.0000 4740199 1595724473.10 151.5526 60.0006 32.0000 1.9604 1.9627 399.5531 400.1056 0.0867 -1.0000 -1.0000 4740573 1595724473.20 151.5526 60.0006 32.0000 1.9607 1.9629 399.5016 400.0533 0.0867 -1.0000 -1.0000 4740652 1595724473.30 151.5526 60.0006 32.0000 1.9612 1.9635 399.4658 400.0182 0.0868 -1.0000 -1.0000 4740714 1595724473.40 151.5526 60.0006 32.0000 1.9612 1.9634 399.5436 400.0956 0.0866 -1.0000 -1.0000 4740776 1595724473.50 151.5526 60.0006 32.0000 1.9604 1.9626 399.6917 400.2434 0.0866 -1.0000 -1.0000 4740839 1595724473.60 151.5680 60.0006 32.0000 1.9603 1.9626 399.5849 400.1380 0.0869 -1.0000 -1.0000 4741714 1595724473.70 151.5680 60.0006 32.0000 1.9608 1.9630 399.4811 400.0331 0.0866 -1.0000 -1.0000 4741776 1595724473.80 151.5680 60.0006 32.0000 1.9611 1.9633 399.5854 400.1367 0.0866 -1.0000 -1.0000 4741839 1595724473.90 151.5680 60.0006 32.0000 1.9602 1.9624 399.6663 400.2180 0.0866 -1.0000 -1.0000 4741901 1595724474.00 151.5680 60.0006 32.0000 1.9606 1.9628 399.5835 400.1353 0.0866 -1.0000 -1.0000 4741979 1595724474.10 151.4955 60.0006 32.0000 1.9609 1.9631 399.4638 400.0146 0.0866 -1.0000 -1.0000 4742042 1595724474.20 151.3868 60.0006 32.0000 1.9605 1.9628 399.4280 399.9797 0.0866 -1.0000 -1.0000 4742105 1595724474.30 151.3868 60.0006 32.0000 1.9605 1.9628 399.4916 400.0436 0.0867 -1.0000 -1.0000 4742182 1595724474.40 151.3868 60.0006 32.0000 1.9603 1.9626 399.6244 400.1765 0.0866 -1.0000 -1.0000 4742245 1595724474.50 151.3868 60.0006 32.0000 1.9604 1.9626 399.4745 400.0263 0.0867 -1.0000 -1.0000 4742308 1595724474.60 151.3868 60.0006 32.0000 1.9608 1.9630 399.3934 399.9453 0.0867 -1.0000 -1.0000 4742370 1595724474.70 151.4826 60.0008 32.0000 1.9601 1.9623 399.4716 400.0237 0.0866 -1.0000 -1.0000 4742432 1595724474.80 151.4826 60.0008 32.0000 1.9604 1.9626 399.5416 400.0937 0.0867 -1.0000 -1.0000 4742495 1595724474.90 151.4826 60.0008 32.0000 1.9606 1.9628 399.5170 400.0698 0.0868 -1.0000 -1.0000 4742573 1595724475.00 151.4826 60.0008 32.0000 1.9610 1.9633 399.4220 399.9730 0.0866 -1.0000 -1.0000 4742635 1595724475.10 151.4826 60.0008 32.0000 1.9610 1.9632 399.4699 400.0214 0.0866 -1.0000 -1.0000 4742698 1595724475.20 151.5333 60.0008 32.0000 1.9606 1.9629 399.6600 400.2125 0.0867 -1.0000 -1.0000 4742776 1595724475.30 151.5457 60.0008 32.0000 1.9602 1.9624 399.5146 400.0664 0.0866 -1.0000 -1.0000 4742839 1595724475.40 151.5457 60.0008 32.0000 1.9605 1.9627 399.4060 399.9571 0.0865 -1.0000 -1.0000 4742901 1595724475.50 151.5457 60.0008 32.0000 1.9606 1.9628 399.4055 399.9574 0.0867 -1.0000 -1.0000 4742963 1595724475.60 151.5457 60.0008 32.0000 1.9610 1.9632 399.5798 400.1318 0.0866 -1.0000 -1.0000 4743026 1595724475.70 151.5457 60.0008 32.0000 1.9604 1.9627 399.6532 400.2052 0.0867 -1.0000 -1.0000 4743182 1595724475.80 151.4454 60.0008 32.0000 1.9606 1.9628 399.4999 400.0519 0.0867 -1.0000 -1.0000 4743245 1595724475.90 151.4454 60.0008 32.0000 1.9609 1.9632 399.4311 399.9829 0.0867 -1.0000 -1.0000 4743307 1595724476.00 151.4454 60.0008 32.0000 1.9606 1.9628 399.5758 400.1279 0.0866 -1.0000 -1.0000 4743385 1595724476.10 151.4454 60.0008 32.0000 1.9605 1.9627 399.6291 400.1812 0.0867 -1.0000 -1.0000 4743448 1595724476.20 151.4454 60.0008 32.0000 1.9614 1.9637 399.4790 400.0306 0.0867 -1.0000 -1.0000 4743510 1595724476.30 151.4395 60.0008 32.0000 1.9615 1.9637 399.4844 400.0361 0.0866 -1.0000 -1.0000 4743588 1595724476.40 151.4391 60.0008 32.0000 1.9600 1.9622 399.6409 400.1929 0.0867 -1.0000 -1.0000 4743651 1595724476.50 151.4391 60.0008 32.0000 1.9604 1.9626 399.5059 400.0577 0.0866 -1.0000 -1.0000 4743714 1595724476.60 151.4391 60.0008 32.0000 1.9610 1.9632 399.4709 400.0221 0.0866 -1.0000 -1.0000 4743776 1595724476.70 151.4391 60.0008 32.0000 1.9601 1.9624 399.5485 400.1009 0.0867 -1.0000 -1.0000 4743854 1595724476.80 151.4622 60.0008 32.0000 1.9607 1.9629 399.6304 400.1829 0.0868 -1.0000 -1.0000 4743901 1595724476.90 151.5360 60.0008 32.0000 1.9611 1.9633 399.4862 400.0377 0.0866 -1.0000 -1.0000 4743979 1595724477.00 151.5360 60.0008 32.0000 1.9606 1.9628 399.4334 399.9853 0.0867 -1.0000 -1.0000 4744042 1595724477.10 151.5360 60.0008 32.0000 1.9608 1.9630 399.5398 400.0920 0.0867 -1.0000 -1.0000 4744104 1595724477.20 151.5360 60.0008 32.0000 1.9606 1.9628 399.6394 400.1913 0.0867 -1.0000 -1.0000 4744245 1595724477.30 151.5360 60.0008 32.0000 1.9605 1.9627 399.4907 400.0432 0.0867 -1.0000 -1.0000 4744307 1595724477.40 151.5198 60.0008 32.0000 1.9600 1.9622 399.3972 399.9493 0.0867 -1.0000 -1.0000 4744369 1595724477.50 151.5198 60.0008 32.0000 1.9605 1.9627 399.4944 400.0471 0.0868 -1.0000 -1.0000 4744432 1595724477.60 151.5198 60.0008 32.0000 1.9604 1.9626 399.5436 400.0962 0.0867 -1.0000 -1.0000 4744495 1595724477.70 151.5198 60.0008 32.0000 1.9603 1.9625 399.6117 400.1640 0.0867 -1.0000 -1.0000 4744979 1595724477.80 151.5198 60.0008 32.0000 1.9608 1.9630 399.5781 400.1300 0.0867 -1.0000 -1.0000 4745057 1595724477.90 151.4842 60.0008 32.0000 1.9608 1.9630 399.4721 400.0247 0.0867 -1.0000 -1.0000 4745119 1595724478.00 151.4823 60.0008 32.0000 1.9607 1.9629 399.5227 400.0748 0.0867 -1.0000 -1.0000 4745197 1595724478.10 151.4823 60.0008 32.0000 1.9605 1.9627 399.6226 400.1741 0.0866 -1.0000 -1.0000 4745260 1595724478.20 151.4823 60.0008 32.0000 1.9605 1.9627 399.5479 400.0995 0.0867 -1.0000 -1.0000 4745322 1595724478.30 151.4823 60.0008 32.0000 1.9611 1.9633 399.4464 399.9986 0.0867 -1.0000 -1.0000 4745510 1595724478.40 151.4967 60.0008 32.0000 1.9603 1.9625 399.5489 400.1009 0.0866 -1.0000 -1.0000 4745572 1595724478.50 151.5873 60.0008 32.0000 1.9599 1.9621 399.6199 400.1716 0.0867 -1.0000 -1.0000 4745635 1595724478.60 151.5873 60.0008 32.0000 1.9613 1.9636 399.4535 400.0070 0.0868 -1.0000 -1.0000 4745697 1595724478.70 151.5873 60.0008 32.0000 1.9617 1.9639 399.4502 400.0022 0.0867 -1.0000 -1.0000 4745760 1595724478.80 151.5873 60.0008 32.0000 1.9614 1.9637 399.5043 400.0559 0.0866 -1.0000 -1.0000 4746010 1595724478.90 151.5873 60.0008 32.0000 1.9608 1.9630 399.5825 400.1348 0.0867 -1.0000 -1.0000 4746072 1595724479.00 151.5326 60.0008 32.0000 1.9605 1.9627 399.6420 400.1943 0.0867 -1.0000 -1.0000 4746135 1595724479.10 151.5326 60.0008 32.0000 1.9612 1.9634 399.4707 400.0224 0.0866 -1.0000 -1.0000 4746197 1595724479.20 151.5326 60.0008 32.0000 1.9608 1.9630 399.4486 400.0004 0.0867 -1.0000 -1.0000 4746275 1595724479.30 151.5326 60.0008 32.0000 1.9610 1.9632 399.3925 399.9435 0.0866 -1.0000 -1.0000 4746494 1595724479.40 151.5326 60.0008 32.0000 1.9605 1.9627 399.6350 400.1868 0.0866 -1.0000 -1.0000 4746556 1595724479.50 151.5198 60.0008 32.0000 1.9606 1.9629 399.4996 400.0517 0.0868 -1.0000 -1.0000 4746634 1595724479.60 151.4639 60.0008 32.0000 1.9608 1.9630 399.3763 399.9284 0.0867 -1.0000 -1.0000 4746697 1595724479.70 151.4639 60.0008 32.0000 1.9608 1.9630 399.4280 399.9805 0.0867 -1.0000 -1.0000 4746759 1595724479.80 151.4639 60.0008 32.0000 1.9606 1.9629 399.6125 400.1642 0.0865 -1.0000 -1.0000 4746994 1595724479.90 151.4639 60.0008 32.0000 1.9602 1.9625 399.6418 400.1942 0.0867 -1.0000 -1.0000 4747056 1595724480.00 151.4639 60.0008 32.0000 1.9604 1.9626 399.4279 399.9798 0.0866 -1.0000 -1.0000 4747134 1595724480.10 151.5359 60.0003 32.0000 1.9613 1.9635 399.4159 399.9674 0.0867 -1.0000 -1.0000 4747197 1595724480.20 151.5359 60.0003 32.0000 1.9608 1.9630 399.5747 400.1256 0.0865 -1.0000 -1.0000 4747259 1595724480.30 151.5359 60.0003 32.0000 1.9606 1.9629 399.6183 400.1702 0.0866 -1.0000 -1.0000 4747791 1595724480.40 151.5359 60.0003 32.0000 1.9606 1.9628 399.6056 400.1575 0.0866 -1.0000 -1.0000 4747853 1595724480.50 151.5359 60.0003 32.0000 1.9607 1.9629 399.4098 399.9606 0.0865 -1.0000 -1.0000 4747916 1595724480.60 151.4891 60.0003 32.0000 1.9612 1.9634 399.4248 399.9765 0.0867 -1.0000 -1.0000 4747978 1595724480.70 151.4780 60.0003 32.0000 1.9604 1.9626 399.5428 400.0948 0.0866 -1.0000 -1.0000 4748041 1595724480.80 151.4780 60.0003 32.0000 1.9609 1.9631 399.5677 400.1195 0.0867 -1.0000 -1.0000 4748462 1595724480.90 151.4780 60.0003 32.0000 1.9607 1.9629 399.4527 400.0049 0.0867 -1.0000 -1.0000 4748525 1595724481.00 151.4780 60.0003 32.0000 1.9608 1.9630 399.3983 399.9502 0.0867 -1.0000 -1.0000 4748587 1595724481.10 151.4780 60.0003 32.0000 1.9603 1.9625 399.4619 400.0141 0.0867 -1.0000 -1.0000 4748650 1595724481.20 151.4229 60.0003 32.0000 1.9598 1.9620 399.5047 400.0563 0.0867 -1.0000 -1.0000 4748728 1595724481.30 151.4229 60.0003 32.0000 1.9606 1.9628 399.5043 400.0568 0.0867 -1.0000 -1.0000 4748962 1595724481.40 151.4229 60.0003 32.0000 1.9611 1.9633 399.4257 399.9790 0.0869 -1.0000 -1.0000 4749025 1595724481.50 151.4229 60.0003 32.0000 1.9605 1.9627 399.3856 399.9383 0.0869 -1.0000 -1.0000 4749087 1595724481.60 151.4229 60.0003 32.0000 1.9610 1.9632 399.4905 400.0431 0.0867 -1.0000 -1.0000 4749150 1595724481.70 151.4889 60.0003 32.0000 1.9619 1.9641 399.4978 400.0494 0.0866 -1.0000 -1.0000 4749212 1595724481.80 151.4889 60.0003 32.0000 1.9618 1.9640 399.4164 399.9680 0.0867 -1.0000 -1.0000 4749290 1595724481.90 151.4889 60.0003 32.0000 1.9613 1.9636 399.4693 400.0214 0.0867 -1.0000 -1.0000 4749415 1595724482.00 151.4889 60.0003 32.0000 1.9602 1.9625 399.5948 400.1466 0.0866 -1.0000 -1.0000 4749493 1595724482.10 151.4889 60.0003 32.0000 1.9608 1.9630 399.5128 400.0652 0.0868 -1.0000 -1.0000 4749556 1595724482.20 151.4873 60.0003 32.0000 1.9610 1.9632 399.4385 399.9911 0.0867 -1.0000 -1.0000 4749618 1595724482.30 151.4796 60.0003 32.0000 1.9611 1.9633 399.3739 399.9271 0.0869 -1.0000 -1.0000 4749697 1595724482.40 151.4796 60.0003 32.0000 1.9608 1.9630 399.4704 400.0225 0.0867 -1.0000 -1.0000 4749759 1595724482.50 151.4796 60.0003 32.0000 1.9600 1.9622 399.5744 400.1263 0.0866 -1.0000 -1.0000 4749821 1595724482.60 151.4796 60.0003 32.0000 1.9601 1.9623 399.5289 400.0810 0.0867 -1.0000 -1.0000 4749884 1595724482.70 151.4796 60.0003 32.0000 1.9605 1.9628 399.4919 400.0436 0.0866 -1.0000 -1.0000 4749962 1595724482.80 151.4583 60.0003 32.0000 1.9602 1.9624 399.5376 400.0892 0.0866 -1.0000 -1.0000 4750024 1595724482.90 151.4469 60.0003 32.0000 1.9606 1.9628 399.5870 400.1390 0.0867 -1.0000 -1.0000 4750259 1595724483.00 151.4469 60.0003 32.0000 1.9610 1.9632 399.4922 400.0444 0.0867 -1.0000 -1.0000 4750321 1595724483.10 151.4469 60.0003 32.0000 1.9611 1.9633 399.4361 399.9879 0.0867 -1.0000 -1.0000 4750384 1595724483.20 151.4469 60.0003 32.0000 1.9611 1.9633 399.4662 400.0174 0.0865 -1.0000 -1.0000 4750446 1595724483.30 151.4469 60.0003 32.0000 1.9606 1.9629 399.5100 400.0626 0.0868 -1.0000 -1.0000 4750509 1595724483.40 151.5024 60.0003 32.0000 1.9601 1.9624 399.6016 400.1544 0.0868 -1.0000 -1.0000 4750805 1595724483.50 151.5024 60.0003 32.0000 1.9603 1.9626 399.4920 400.0443 0.0867 -1.0000 -1.0000 4750868 1595724483.60 151.5024 60.0003 32.0000 1.9608 1.9630 399.3786 399.9296 0.0866 -1.0000 -1.0000 4750946 1595724483.70 151.5024 60.0003 32.0000 1.9606 1.9628 399.3997 399.9513 0.0866 -1.0000 -1.0000 4751008 1595724483.80 151.5024 60.0003 32.0000 1.9605 1.9628 399.5268 400.0799 0.0868 -1.0000 -1.0000 4751087 1595724483.90 151.5024 60.0003 32.0000 1.9610 1.9632 399.4139 399.9664 0.0867 -1.0000 -1.0000 4751258 1595724484.00 151.5100 60.0003 32.0000 1.9613 1.9635 399.4598 400.0108 0.0865 -1.0000 -1.0000 4751337 1595724484.10 151.5720 60.0003 32.0000 1.9605 1.9627 399.4626 400.0140 0.0866 -1.0000 -1.0000 4751399 1595724484.20 151.5720 60.0003 32.0000 1.9600 1.9622 399.5004 400.0526 0.0867 -1.0000 -1.0000 4751461 1595724484.30 151.5720 60.0003 32.0000 1.9611 1.9633 399.5904 400.1431 0.0868 -1.0000 -1.0000 4751524 1595724484.40 151.5720 60.0003 32.0000 1.9610 1.9632 399.6010 400.1539 0.0867 -1.0000 -1.0000 4751586 1595724484.50 151.5720 60.0003 32.0000 1.9613 1.9635 399.4116 399.9632 0.0867 -1.0000 -1.0000 4751774 1595724484.60 151.4555 60.0004 32.0000 1.9605 1.9628 399.4183 399.9698 0.0866 -1.0000 -1.0000 4751852 1595724484.70 151.4555 60.0004 32.0000 1.9600 1.9623 399.4528 400.0036 0.0865 -1.0000 -1.0000 4751915 1595724484.80 151.4555 60.0004 32.0000 1.9601 1.9623 399.6731 400.2246 0.0866 -1.0000 -1.0000 4751977 1595724484.90 151.4555 60.0004 32.0000 1.9600 1.9622 399.5933 400.1447 0.0865 -1.0000 -1.0000 4752039 1595724485.00 151.4555 60.0004 32.0000 1.9607 1.9629 399.4595 400.0111 0.0866 -1.0000 -1.0000 4752805 1595724485.10 151.4555 60.0004 32.0000 1.9606 1.9629 399.5397 400.0911 0.0866 -1.0000 -1.0000 4752867 1595724485.20 151.4630 60.0004 32.0000 1.9608 1.9630 399.6034 400.1560 0.0868 -1.0000 -1.0000 4752946 1595724485.30 151.5500 60.0004 32.0000 1.9610 1.9633 399.4749 400.0264 0.0866 -1.0000 -1.0000 4753008 1595724485.40 151.5500 60.0004 32.0000 1.9611 1.9634 399.4421 399.9933 0.0865 -1.0000 -1.0000 4753070 1595724485.50 151.5500 60.0004 32.0000 1.9609 1.9632 399.4825 400.0341 0.0867 -1.0000 -1.0000 4753149 1595724485.60 151.5500 60.0004 32.0000 1.9609 1.9631 399.5114 400.0640 0.0867 -1.0000 -1.0000 4753211 1595724485.70 151.5500 60.0004 32.0000 1.9598 1.9620 399.5554 400.1072 0.0866 -1.0000 -1.0000 4753274 1595724485.80 151.5444 60.0004 32.0000 1.9609 1.9631 399.5021 400.0542 0.0867 -1.0000 -1.0000 4753336 1595724485.90 151.5444 60.0004 32.0000 1.9612 1.9635 399.3998 399.9516 0.0867 -1.0000 -1.0000 4753399 1595724486.00 151.5444 60.0004 32.0000 1.9616 1.9638 399.4710 400.0234 0.0867 -1.0000 -1.0000 4753492 1595724486.10 151.5444 60.0004 32.0000 1.9611 1.9633 399.5492 400.1016 0.0867 -1.0000 -1.0000 4753555 1595724486.20 151.5444 60.0004 32.0000 1.9611 1.9633 399.4811 400.0336 0.0867 -1.0000 -1.0000 4753617 1595724486.30 151.5246 60.0004 32.0000 1.9614 1.9636 399.4316 399.9832 0.0866 -1.0000 -1.0000 4753696 1595724486.40 151.5073 60.0004 32.0000 1.9607 1.9629 399.4954 400.0473 0.0867 -1.0000 -1.0000 4753758 1595724486.50 151.5073 60.0004 32.0000 1.9611 1.9633 399.6240 400.1754 0.0866 -1.0000 -1.0000 4753992 1595724486.60 151.5073 60.0004 32.0000 1.9610 1.9632 399.6070 400.1593 0.0867 -1.0000 -1.0000 4754055 1595724486.70 151.5073 60.0004 32.0000 1.9612 1.9634 399.4864 400.0382 0.0866 -1.0000 -1.0000 4754117 1595724486.80 151.5081 60.0004 32.0000 1.9616 1.9638 399.4641 400.0159 0.0866 -1.0000 -1.0000 4754180 1595724486.90 151.5651 60.0004 32.0000 1.9609 1.9631 399.5869 400.1387 0.0867 -1.0000 -1.0000 4754258 1595724487.00 151.5651 60.0004 32.0000 1.9608 1.9630 399.5974 400.1491 0.0866 -1.0000 -1.0000 4754586 1595724487.10 151.5651 60.0004 32.0000 1.9609 1.9632 399.5972 400.1485 0.0866 -1.0000 -1.0000 4754648 1595724487.20 151.5651 60.0004 32.0000 1.9609 1.9632 399.5490 400.1008 0.0866 -1.0000 -1.0000 4754726 1595724487.30 151.5651 60.0004 32.0000 1.9612 1.9635 399.5587 400.1098 0.0865 -1.0000 -1.0000 4754789 1595724487.40 151.5501 60.0004 32.0000 1.9613 1.9635 399.6570 400.2087 0.0866 -1.0000 -1.0000 4754851 1595724487.50 151.5501 60.0004 32.0000 1.9610 1.9633 399.4990 400.0504 0.0866 -1.0000 -1.0000 4754914 1595724487.60 151.5501 60.0004 32.0000 1.9621 1.9644 399.4192 399.9706 0.0865 -1.0000 -1.0000 4754976 1595724487.70 151.5501 60.0004 32.0000 1.9609 1.9631 399.4465 399.9976 0.0866 -1.0000 -1.0000 4755039 1595724487.80 151.5501 60.0004 32.0000 1.9607 1.9630 399.5572 400.1093 0.0866 -1.0000 -1.0000 4755117 1595724487.90 151.5314 60.0004 32.0000 1.9613 1.9635 399.4942 400.0459 0.0867 -1.0000 -1.0000 4755179 1595724488.00 151.4209 60.0004 32.0000 1.9623 1.9645 399.4946 400.0468 0.0867 -1.0000 -1.0000 4755257 1595724488.10 151.4209 60.0004 32.0000 1.9616 1.9639 399.3695 399.9213 0.0866 -1.0000 -1.0000 4755539 1595724488.20 151.4209 60.0004 32.0000 1.9599 1.9621 399.4350 399.9866 0.0867 -1.0000 -1.0000 4755601 1595724488.30 151.4209 60.0004 32.0000 1.9601 1.9624 399.5364 400.0879 0.0866 -1.0000 -1.0000 4755664 1595724488.40 151.4209 60.0004 32.0000 1.9607 1.9629 399.3585 399.9100 0.0866 -1.0000 -1.0000 4755726 1595724488.50 151.4350 60.0004 32.0000 1.9617 1.9639 399.4034 399.9547 0.0866 -1.0000 -1.0000 4755789 1595724488.60 151.4350 60.0004 32.0000 1.9611 1.9633 399.4941 400.0455 0.0866 -1.0000 -1.0000 4756445 1595724488.70 151.4350 60.0004 32.0000 1.9604 1.9626 399.6020 400.1532 0.0865 -1.0000 -1.0000 4756507 1595724488.80 151.4350 60.0004 32.0000 1.9604 1.9626 399.5379 400.0891 0.0866 -1.0000 -1.0000 4756570 1595724488.90 151.4350 60.0004 32.0000 1.9610 1.9633 399.4177 399.9695 0.0867 -1.0000 -1.0000 4756648 1595724489.00 151.5012 60.0004 32.0000 1.9610 1.9632 399.3874 399.9400 0.0867 -1.0000 -1.0000 4756710 1595724489.10 151.5258 60.0004 32.0000 1.9602 1.9624 399.5677 400.1198 0.0867 -1.0000 -1.0000 4756773 1595724489.20 151.5258 60.0004 32.0000 1.9603 1.9625 399.5651 400.1171 0.0866 -1.0000 -1.0000 4756835 1595724489.30 151.5258 60.0004 32.0000 1.9610 1.9632 399.4476 399.9991 0.0866 -1.0000 -1.0000 4756898 1595724489.40 151.5258 60.0004 32.0000 1.9611 1.9633 399.4092 399.9610 0.0867 -1.0000 -1.0000 4756960 1595724489.50 151.5227 60.0004 32.0000 1.9606 1.9629 399.5105 400.0622 0.0866 -1.0000 -1.0000 4757038 1595724489.60 151.4190 60.0004 32.0000 1.9609 1.9631 399.5713 400.1225 0.0866 -1.0000 -1.0000 4757210 1595724489.70 151.4190 60.0004 32.0000 1.9612 1.9634 399.5404 400.0928 0.0866 -1.0000 -1.0000 4757273 1595724489.80 151.4190 60.0004 32.0000 1.9610 1.9632 399.3733 399.9244 0.0866 -1.0000 -1.0000 4757351 1595724489.90 151.4190 60.0004 32.0000 1.9600 1.9623 399.4537 400.0048 0.0865 -1.0000 -1.0000 4757413 1595724490.00 151.4190 60.0004 32.0000 1.9598 1.9620 399.5699 400.1210 0.0865 -1.0000 -1.0000 4757476 1595724490.10 151.4212 60.0003 32.0000 1.9612 1.9634 399.5618 400.1142 0.0868 -1.0000 -1.0000 4757726 1595724490.20 151.4212 60.0003 32.0000 1.9606 1.9628 399.4324 399.9848 0.0867 -1.0000 -1.0000 4757788 1595724490.30 151.4212 60.0003 32.0000 1.9605 1.9628 399.4306 399.9818 0.0866 -1.0000 -1.0000 4757851 1595724490.40 151.4212 60.0003 32.0000 1.9600 1.9622 399.5694 400.1220 0.0868 -1.0000 -1.0000 4757913 1595724490.50 151.4212 60.0003 32.0000 1.9603 1.9625 399.5378 400.0897 0.0867 -1.0000 -1.0000 4757991 1595724490.60 151.4212 60.0003 32.0000 1.9609 1.9631 399.4337 399.9854 0.0866 -1.0000 -1.0000 4758054 1595724490.70 151.4243 60.0003 32.0000 1.9606 1.9628 399.5118 400.0635 0.0867 -1.0000 -1.0000 4758116 1595724490.80 151.4942 60.0003 32.0000 1.9599 1.9621 399.5626 400.1142 0.0866 -1.0000 -1.0000 4758179 1595724490.90 151.4942 60.0003 32.0000 1.9606 1.9628 399.5454 400.0988 0.0868 -1.0000 -1.0000 4758257 1595724491.00 151.4942 60.0003 32.0000 1.9606 1.9628 399.4137 399.9656 0.0867 -1.0000 -1.0000 4758319 1595724491.10 151.4942 60.0003 32.0000 1.9607 1.9629 399.3776 399.9289 0.0866 -1.0000 -1.0000 4758382 1595724491.20 151.4942 60.0003 32.0000 1.9607 1.9629 399.4661 400.0186 0.0868 -1.0000 -1.0000 4759085 1595724491.30 151.4620 60.0003 32.0000 1.9607 1.9630 399.5296 400.0813 0.0865 -1.0000 -1.0000 4759147 1595724491.40 151.4620 60.0003 32.0000 1.9604 1.9626 399.4370 399.9885 0.0866 -1.0000 -1.0000 4759210 1595724491.50 151.4620 60.0003 32.0000 1.9609 1.9632 399.3732 399.9250 0.0866 -1.0000 -1.0000 4759288 1595724491.60 151.4620 60.0003 32.0000 1.9607 1.9629 399.3891 399.9407 0.0867 -1.0000 -1.0000 4759350 1595724491.70 151.4620 60.0003 32.0000 1.9608 1.9630 399.5316 400.0844 0.0868 -1.0000 -1.0000 4759413 1595724491.80 151.4836 60.0003 32.0000 1.9613 1.9636 399.4652 400.0174 0.0867 -1.0000 -1.0000 4759491 1595724491.90 151.5134 60.0003 32.0000 1.9609 1.9632 399.4077 399.9596 0.0866 -1.0000 -1.0000 4759553 1595724492.00 151.5134 60.0003 32.0000 1.9606 1.9629 399.3739 399.9251 0.0866 -1.0000 -1.0000 4759616 1595724492.10 151.5134 60.0003 32.0000 1.9605 1.9627 399.5322 400.0840 0.0866 -1.0000 -1.0000 4759678 1595724492.20 151.5134 60.0003 32.0000 1.9614 1.9636 399.5314 400.0832 0.0866 -1.0000 -1.0000 4759741 1595724492.30 151.5134 60.0003 32.0000 1.9615 1.9637 399.4231 399.9748 0.0867 -1.0000 -1.0000 4759819 1595724492.40 151.4499 60.0003 32.0000 1.9612 1.9634 399.4217 399.9730 0.0866 -1.0000 -1.0000 4759881 1595724492.50 151.4499 60.0003 32.0000 1.9608 1.9631 399.4553 400.0069 0.0866 -1.0000 -1.0000 4759944 1595724492.60 151.4499 60.0003 32.0000 1.9603 1.9626 399.6021 400.1540 0.0867 -1.0000 -1.0000 4800022 1595724492.70 151.4499 60.0003 32.0000 1.9611 1.9633 399.5385 400.0897 0.0865 -1.0000 -1.0000 4800507 1595724492.80 151.4499 60.0003 32.0000 1.9611 1.9633 399.4129 399.9637 0.0865 -1.0000 -1.0000 4800569 1595724492.90 151.4499 60.0003 32.0000 1.9604 1.9626 399.5011 400.0524 0.0866 -1.0000 -1.0000 4800647 1595724493.00 151.4499 60.0003 32.0000 1.9602 1.9624 399.5443 400.0966 0.0867 -1.0000 -1.0000 4800709 1595724493.10 151.4499 60.0003 32.0000 1.9608 1.9630 399.4720 400.0239 0.0867 -1.0000 -1.0000 4800772 1595724493.20 151.4499 60.0003 32.0000 1.9611 1.9633 399.3836 399.9350 0.0867 -1.0000 -1.0000 4800850 1595724493.30 151.4499 60.0003 32.0000 1.9608 1.9630 399.3375 399.8883 0.0865 -1.0000 -1.0000 4800912 1595724493.40 151.4499 60.0003 32.0000 1.9601 1.9624 399.5386 400.0901 0.0866 -1.0000 -1.0000 4800975 1595724493.50 151.4499 60.0003 32.0000 1.9607 1.9629 399.5478 400.0993 0.0866 -1.0000 -1.0000 4801037 1595724493.60 151.4901 60.0003 32.0000 1.9620 1.9642 399.5468 400.0983 0.0866 -1.0000 -1.0000 4801100 1595724493.70 151.4901 60.0003 32.0000 1.9618 1.9641 399.4342 399.9862 0.0867 -1.0000 -1.0000 4801225 1595724493.80 151.4901 60.0003 32.0000 1.9616 1.9639 399.4051 399.9575 0.0868 -1.0000 -1.0000 4801303 1595724493.90 151.4901 60.0003 32.0000 1.9615 1.9637 399.5077 400.0606 0.0868 -1.0000 -1.0000 4801365 1595724494.00 151.4901 60.0003 32.0000 1.9608 1.9630 399.5263 400.0785 0.0867 -1.0000 -1.0000 4801444 1595724494.10 151.4901 60.0003 32.0000 1.9615 1.9638 399.4633 400.0155 0.0867 -1.0000 -1.0000 4801506 1595724494.20 151.5553 60.0003 32.0000 1.9612 1.9634 399.4545 400.0074 0.0868 -1.0000 -1.0000 4801756 1595724494.30 151.5553 60.0003 32.0000 1.9611 1.9633 399.5381 400.0901 0.0866 -1.0000 -1.0000 4801818 1595724494.40 151.5553 60.0003 32.0000 1.9608 1.9630 399.5692 400.1214 0.0867 -1.0000 -1.0000 4801881 1595724494.50 151.5553 60.0003 32.0000 1.9609 1.9631 399.4886 400.0400 0.0866 -1.0000 -1.0000 4801944 1595724494.60 151.5553 60.0003 32.0000 1.9610 1.9633 399.4366 399.9881 0.0866 -1.0000 -1.0000 4802022 1595724494.70 151.5207 60.0007 32.0000 1.9607 1.9629 399.5035 400.0548 0.0865 -1.0000 -1.0000 4802084 1595724494.80 151.5207 60.0007 32.0000 1.9603 1.9625 399.5375 400.0889 0.0866 -1.0000 -1.0000 4802225 1595724494.90 151.5207 60.0007 32.0000 1.9610 1.9632 399.4736 400.0257 0.0867 -1.0000 -1.0000 4802303 1595724495.00 151.5207 60.0007 32.0000 1.9609 1.9631 399.4104 399.9616 0.0865 -1.0000 -1.0000 4802365 1595724495.10 151.5207 60.0007 32.0000 1.9606 1.9629 399.4286 399.9809 0.0867 -1.0000 -1.0000 4802428 1595724495.20 151.5207 60.0007 32.0000 1.9606 1.9628 399.5950 400.1462 0.0866 -1.0000 -1.0000 4802506 1595724495.30 151.4750 60.0007 32.0000 1.9600 1.9623 399.5462 400.0992 0.0869 -1.0000 -1.0000 4802724 1595724495.40 151.4750 60.0007 32.0000 1.9605 1.9627 399.5232 400.0765 0.0868 -1.0000 -1.0000 4802787 1595724495.50 151.4750 60.0007 32.0000 1.9604 1.9626 399.4106 399.9627 0.0867 -1.0000 -1.0000 4802849 1595724495.60 151.4750 60.0007 32.0000 1.9602 1.9624 399.5501 400.1016 0.0865 -1.0000 -1.0000 4802912 1595724495.70 151.4750 60.0007 32.0000 1.9603 1.9625 399.6170 400.1687 0.0867 -1.0000 -1.0000 4802974 1595724495.80 151.5220 60.0007 32.0000 1.9608 1.9630 399.5665 400.1184 0.0866 -1.0000 -1.0000 4803240 1595724495.90 151.5544 60.0007 32.0000 1.9609 1.9631 399.3822 399.9341 0.0867 -1.0000 -1.0000 4803302 1595724496.00 151.5544 60.0007 32.0000 1.9606 1.9629 399.3748 399.9263 0.0866 -1.0000 -1.0000 4803365 1595724496.10 151.5544 60.0007 32.0000 1.9603 1.9625 399.4152 399.9666 0.0866 -1.0000 -1.0000 4803427 1595724496.20 151.5544 60.0007 32.0000 1.9601 1.9624 399.5928 400.1443 0.0866 -1.0000 -1.0000 4803490 1595724496.30 151.5539 60.0007 32.0000 1.9608 1.9630 399.4550 400.0072 0.0868 -1.0000 -1.0000 4803568 1595724496.40 151.5290 60.0007 32.0000 1.9608 1.9630 399.4039 399.9564 0.0867 -1.0000 -1.0000 4803630 1595724496.50 151.5290 60.0007 32.0000 1.9603 1.9625 399.4478 399.9981 0.0864 -1.0000 -1.0000 4803693 1595724496.60 151.5290 60.0007 32.0000 1.9596 1.9619 399.6198 400.1729 0.0869 -1.0000 -1.0000 4803771 1595724496.70 151.5290 60.0007 32.0000 1.9601 1.9624 399.6241 400.1769 0.0867 -1.0000 -1.0000 4803834 1595724496.80 151.5290 60.0007 32.0000 1.9612 1.9634 399.4765 400.0284 0.0866 -1.0000 -1.0000 4804209 1595724496.90 151.4622 60.0007 32.0000 1.9610 1.9632 399.4574 400.0093 0.0867 -1.0000 -1.0000 4804287 1595724497.00 151.4600 60.0007 32.0000 1.9603 1.9626 399.4758 400.0278 0.0867 -1.0000 -1.0000 4804349 1595724497.10 151.4600 60.0007 32.0000 1.9605 1.9628 399.4978 400.0512 0.0869 -1.0000 -1.0000 4804412 1595724497.20 151.4600 60.0007 32.0000 1.9603 1.9626 399.5776 400.1297 0.0866 -1.0000 -1.0000 4804490 1595724497.30 151.4600 60.0007 32.0000 1.9608 1.9630 399.5237 400.0757 0.0867 -1.0000 -1.0000 4804771 1595724497.40 151.4600 60.0007 32.0000 1.9604 1.9627 399.4365 399.9894 0.0867 -1.0000 -1.0000 4804833 1595724497.50 151.4600 60.0007 32.0000 1.9604 1.9626 399.5439 400.0948 0.0865 -1.0000 -1.0000 4804911 1595724497.60 151.4600 60.0007 32.0000 1.9607 1.9629 399.5842 400.1367 0.0868 -1.0000 -1.0000 4804974 1595724497.70 151.5090 60.0007 32.0000 1.9608 1.9630 399.5196 400.0712 0.0867 -1.0000 -1.0000 4805036 1595724497.80 151.5392 60.0007 32.0000 1.9617 1.9639 399.4037 399.9559 0.0867 -1.0000 -1.0000 4805271 1595724497.90 151.5392 60.0007 32.0000 1.9608 1.9630 399.4609 400.0128 0.0867 -1.0000 -1.0000 4805333 1595724498.00 151.5221 60.0007 32.0000 1.9597 1.9620 399.5265 400.0794 0.0868 -1.0000 -1.0000 4805411 1595724498.10 151.5221 60.0007 32.0000 1.9593 1.9615 399.5181 400.0703 0.0867 -1.0000 -1.0000 4805474 1595724498.20 151.5221 60.0007 32.0000 1.9608 1.9630 399.4131 399.9647 0.0866 -1.0000 -1.0000 4805536 1595724498.30 151.5221 60.0007 32.0000 1.9616 1.9639 399.4098 399.9622 0.0868 -1.0000 -1.0000 4805974 1595724498.40 151.5221 60.0007 32.0000 1.9617 1.9639 399.4094 399.9620 0.0867 -1.0000 -1.0000 4806036 1595724498.50 151.5030 60.0007 32.0000 1.9601 1.9623 399.4919 400.0445 0.0868 -1.0000 -1.0000 4806099 1595724498.60 151.4644 60.0007 32.0000 1.9599 1.9622 399.4894 400.0415 0.0867 -1.0000 -1.0000 4806161 1595724498.70 151.4644 60.0007 32.0000 1.9606 1.9628 399.3916 399.9442 0.0868 -1.0000 -1.0000 4806224 1595724498.80 151.4644 60.0007 32.0000 1.9607 1.9630 399.4256 399.9781 0.0867 -1.0000 -1.0000 4806505 1595724498.90 151.4644 60.0007 32.0000 1.9608 1.9630 399.5218 400.0741 0.0867 -1.0000 -1.0000 4806583 1595724499.00 151.4644 60.0007 32.0000 1.9606 1.9629 399.5597 400.1124 0.0868 -1.0000 -1.0000 4806645 1595724499.10 151.4818 60.0007 32.0000 1.9610 1.9633 399.4880 400.0404 0.0867 -1.0000 -1.0000 4806708 1595724499.20 151.4818 60.0007 32.0000 1.9609 1.9631 399.4308 399.9841 0.0869 -1.0000 -1.0000 4806786 1595724499.30 151.4818 60.0007 32.0000 1.9608 1.9631 399.4712 400.0237 0.0867 -1.0000 -1.0000 4806849 1595724499.40 151.4818 60.0007 32.0000 1.9601 1.9623 399.5976 400.1501 0.0867 -1.0000 -1.0000 4806942 1595724499.50 151.4818 60.0007 32.0000 1.9605 1.9628 399.6417 400.1939 0.0866 -1.0000 -1.0000 4807005 1595724499.60 151.5152 60.0008 32.0000 1.9603 1.9625 399.5479 400.1000 0.0867 -1.0000 -1.0000 4807067 1595724499.70 151.5260 60.0008 32.0000 1.9600 1.9623 399.5388 400.0919 0.0869 -1.0000 -1.0000 4807130 1595724499.80 151.5260 60.0008 32.0000 1.9604 1.9626 399.4745 400.0268 0.0868 -1.0000 -1.0000 4807208 1595724499.90 151.5260 60.0008 32.0000 1.9598 1.9621 399.6216 400.1741 0.0867 -1.0000 -1.0000 4807442 1595724500.00 151.5260 60.0008 32.0000 1.9605 1.9628 399.5408 400.0936 0.0868 -1.0000 -1.0000 4807520 1595724500.10 151.5260 60.0008 32.0000 1.9612 1.9634 399.3361 399.8876 0.0866 -1.0000 -1.0000 4807567 1595724500.20 151.5260 60.0008 32.0000 1.9602 1.9624 399.4076 399.9588 0.0865 -1.0000 -1.0000 4807645 1595724500.30 151.4533 60.0008 32.0000 1.9596 1.9618 399.5863 400.1384 0.0867 -1.0000 -1.0000 4807708 1595724500.40 151.4275 60.0008 32.0000 1.9606 1.9629 399.5589 400.1115 0.0867 -1.0000 -1.0000 4808051 1595724500.50 151.4275 60.0008 32.0000 1.9604 1.9626 399.4437 399.9961 0.0868 -1.0000 -1.0000 4808114 1595724500.60 151.4275 60.0008 32.0000 1.9609 1.9631 399.4008 399.9527 0.0867 -1.0000 -1.0000 4808176 1595724500.70 151.4275 60.0008 32.0000 1.9604 1.9626 399.3975 399.9496 0.0867 -1.0000 -1.0000 4808239 1595724500.80 151.4275 60.0008 32.0000 1.9610 1.9632 399.5576 400.1098 0.0866 -1.0000 -1.0000 4808302 1595724500.90 151.4987 60.0008 32.0000 1.9613 1.9635 399.4708 400.0220 0.0865 -1.0000 -1.0000 4808692 1595724501.00 151.4987 60.0008 32.0000 1.9617 1.9639 399.4739 400.0261 0.0867 -1.0000 -1.0000 4808754 1595724501.10 151.4987 60.0008 32.0000 1.9605 1.9628 399.5032 400.0553 0.0867 -1.0000 -1.0000 4808817 1595724501.20 151.4987 60.0008 32.0000 1.9600 1.9622 399.5874 400.1396 0.0867 -1.0000 -1.0000 4808895 1595724501.30 151.4987 60.0008 32.0000 1.9614 1.9637 399.4884 400.0408 0.0867 -1.0000 -1.0000 4808957 1595724501.40 151.4987 60.0008 32.0000 1.9609 1.9631 399.4494 400.0011 0.0866 -1.0000 -1.0000 4809192 1595724501.50 151.4902 60.0008 32.0000 1.9605 1.9627 399.5015 400.0535 0.0867 -1.0000 -1.0000 4809270 1595724501.60 151.4939 60.0008 32.0000 1.9604 1.9626 399.4937 400.0462 0.0868 -1.0000 -1.0000 4809332 1595724501.70 151.5017 60.0008 32.0000 1.9598 1.9620 399.5039 400.0560 0.0866 -1.0000 -1.0000 4809395 1595724501.80 151.5017 60.0008 32.0000 1.9610 1.9632 399.4982 400.0505 0.0867 -1.0000 -1.0000 4809457 1595724501.90 151.5017 60.0008 32.0000 1.9613 1.9635 399.5534 400.1050 0.0866 -1.0000 -1.0000 4809520 1595724502.00 151.4528 60.0008 32.0000 1.9606 1.9628 399.6268 400.1795 0.0867 -1.0000 -1.0000 4809598 1595724502.10 151.4528 60.0008 32.0000 1.9613 1.9635 399.6509 400.2030 0.0867 -1.0000 -1.0000 4809660 1595724502.20 151.4528 60.0008 32.0000 1.9616 1.9639 399.4196 399.9713 0.0866 -1.0000 -1.0000 4809723 1595724502.30 151.4528 60.0008 32.0000 1.9611 1.9633 399.4307 399.9820 0.0866 -1.0000 -1.0000 4809801 1595724502.40 151.4528 60.0008 32.0000 1.9600 1.9623 399.5628 400.1147 0.0867 -1.0000 -1.0000 4809863 1595724502.50 151.4518 60.0008 32.0000 1.9604 1.9627 399.6749 400.2273 0.0867 -1.0000 -1.0000 4809926 1595724502.60 151.4488 60.0008 32.0000 1.9612 1.9635 399.4970 400.0490 0.0867 -1.0000 -1.0000 4809989 1595724502.70 151.4488 60.0008 32.0000 1.9617 1.9640 399.4263 399.9779 0.0866 -1.0000 -1.0000 4810051 1595724502.80 151.4488 60.0008 32.0000 1.9608 1.9631 399.4504 400.0017 0.0866 -1.0000 -1.0000 4810114 1595724502.90 151.4488 60.0008 32.0000 1.9600 1.9622 399.5779 400.1305 0.0868 -1.0000 -1.0000 4810192 1595724503.00 151.4488 60.0008 32.0000 1.9608 1.9630 399.5379 400.0901 0.0867 -1.0000 -1.0000 4810254 1595724503.10 151.5511 60.0008 32.0000 1.9618 1.9640 399.4894 400.0417 0.0867 -1.0000 -1.0000 4810316 1595724503.20 151.5511 60.0008 32.0000 1.9614 1.9636 399.4413 399.9936 0.0867 -1.0000 -1.0000 4810395 1595724503.30 151.5511 60.0008 32.0000 1.9609 1.9631 399.4921 400.0449 0.0868 -1.0000 -1.0000 4810457 1595724503.40 151.5511 60.0008 32.0000 1.9603 1.9625 399.6911 400.2435 0.0867 -1.0000 -1.0000 4810520 1595724503.50 151.5511 60.0008 32.0000 1.9605 1.9627 399.6725 400.2254 0.0868 -1.0000 -1.0000 4811035 1595724503.60 151.5511 60.0008 32.0000 1.9611 1.9633 399.5370 400.0892 0.0867 -1.0000 -1.0000 4811098 1595724503.70 151.4437 60.0008 32.0000 1.9601 1.9623 399.5022 400.0542 0.0867 -1.0000 -1.0000 4811160 1595724503.80 151.4437 60.0008 32.0000 1.9608 1.9630 399.5459 400.0977 0.0866 -1.0000 -1.0000 4811238 1595724503.90 151.4437 60.0008 32.0000 1.9601 1.9623 399.6193 400.1718 0.0867 -1.0000 -1.0000 4811301 1595724504.00 151.4437 60.0008 32.0000 1.9603 1.9625 399.7074 400.2588 0.0866 -1.0000 -1.0000 4811691 1595724504.10 151.4437 60.0008 32.0000 1.9607 1.9629 399.5462 400.0985 0.0867 -1.0000 -1.0000 4811785 1595724504.20 151.4437 60.0008 32.0000 1.9610 1.9632 399.4439 399.9971 0.0869 -1.0000 -1.0000 4811848 1595724504.30 151.5421 60.0008 32.0000 1.9607 1.9629 399.6088 400.1601 0.0866 -1.0000 -1.0000 4811925 1595724504.40 151.5421 60.0008 32.0000 1.9609 1.9631 399.6272 400.1793 0.0867 -1.0000 -1.0000 4811988 1595724504.50 151.5421 60.0008 32.0000 1.9613 1.9636 399.5550 400.1073 0.0867 -1.0000 -1.0000 4812050 1595724504.60 151.5421 60.0008 32.0000 1.9611 1.9633 399.5477 400.0989 0.0866 -1.0000 -1.0000 4812113 1595724504.70 151.5421 60.0008 32.0000 1.9605 1.9627 399.6830 400.2357 0.0867 -1.0000 -1.0000 4812191 1595724504.80 151.5681 60.0012 32.0000 1.9602 1.9624 399.5965 400.1490 0.0868 -1.0000 -1.0000 4812253 1595724504.90 151.5681 60.0012 32.0000 1.9608 1.9630 399.4266 399.9788 0.0867 -1.0000 -1.0000 4812316 1595724505.00 151.5681 60.0012 32.0000 1.9614 1.9636 399.4085 399.9596 0.0865 -1.0000 -1.0000 4812504 1595724505.10 151.5681 60.0012 32.0000 1.9605 1.9627 399.5388 400.0904 0.0866 -1.0000 -1.0000 4812566 1595724505.20 151.5681 60.0012 32.0000 1.9606 1.9628 399.5820 400.1344 0.0867 -1.0000 -1.0000 4812644 1595724505.30 151.5267 60.0012 32.0000 1.9609 1.9631 399.4105 399.9619 0.0867 -1.0000 -1.0000 4812707 1595724505.40 151.4564 60.0012 32.0000 1.9613 1.9635 399.4976 400.0501 0.0867 -1.0000 -1.0000 4812769 1595724505.50 151.4564 60.0012 32.0000 1.9608 1.9630 399.5498 400.1023 0.0867 -1.0000 -1.0000 4813206 1595724505.60 151.4564 60.0012 32.0000 1.9603 1.9625 399.5982 400.1506 0.0867 -1.0000 -1.0000 4813269 1595724505.70 151.4564 60.0012 32.0000 1.9608 1.9631 399.5323 400.0844 0.0867 -1.0000 -1.0000 4813331 1595724505.80 151.4564 60.0012 32.0000 1.9608 1.9630 399.4388 399.9899 0.0865 -1.0000 -1.0000 4813409 1595724505.90 151.4564 60.0012 32.0000 1.9604 1.9626 399.4966 400.0477 0.0866 -1.0000 -1.0000 4813472 1595724506.00 151.5068 60.0012 32.0000 1.9604 1.9627 399.5233 400.0753 0.0867 -1.0000 -1.0000 4813707 1595724506.10 151.5068 60.0012 32.0000 1.9611 1.9634 399.6056 400.1578 0.0867 -1.0000 -1.0000 4813769 1595724506.20 151.5068 60.0012 32.0000 1.9609 1.9632 399.4723 400.0254 0.0868 -1.0000 -1.0000 4813831 1595724506.30 151.5068 60.0012 32.0000 1.9611 1.9633 399.3900 399.9410 0.0865 -1.0000 -1.0000 4813910 1595724506.40 151.5068 60.0012 32.0000 1.9605 1.9627 399.5321 400.0839 0.0867 -1.0000 -1.0000 4813972 1595724506.50 151.5305 60.0012 32.0000 1.9606 1.9628 399.6004 400.1523 0.0867 -1.0000 -1.0000 4814035 1595724506.60 151.5441 60.0012 32.0000 1.9612 1.9634 399.4185 399.9711 0.0868 -1.0000 -1.0000 4814222 1595724506.70 151.5441 60.0012 32.0000 1.9611 1.9633 399.5269 400.0790 0.0867 -1.0000 -1.0000 4814284 1595724506.80 151.5441 60.0012 32.0000 1.9606 1.9628 399.6141 400.1664 0.0868 -1.0000 -1.0000 4814347 1595724506.90 151.5441 60.0012 32.0000 1.9602 1.9624 399.5825 400.1351 0.0867 -1.0000 -1.0000 4814425 1595724507.00 151.5441 60.0012 32.0000 1.9606 1.9628 399.5869 400.1378 0.0865 -1.0000 -1.0000 4814488 1595724507.10 151.4606 60.0012 32.0000 1.9608 1.9630 399.5075 400.0598 0.0867 -1.0000 -1.0000 4814550 1595724507.20 151.4606 60.0012 32.0000 1.9613 1.9635 399.4491 400.0017 0.0868 -1.0000 -1.0000 4814612 1595724507.30 151.4606 60.0012 32.0000 1.9604 1.9627 399.5274 400.0796 0.0867 -1.0000 -1.0000 4814675 1595724507.40 151.4606 60.0012 32.0000 1.9602 1.9624 399.5982 400.1496 0.0866 -1.0000 -1.0000 4814737 1595724507.50 151.4606 60.0012 32.0000 1.9603 1.9626 399.5309 400.0827 0.0867 -1.0000 -1.0000 4814815 1595724507.60 151.5010 60.0012 32.0000 1.9613 1.9635 399.4215 399.9730 0.0866 -1.0000 -1.0000 4814987 1595724507.70 151.5010 60.0012 32.0000 1.9608 1.9630 399.5859 400.1376 0.0866 -1.0000 -1.0000 4815050 1595724507.80 151.5010 60.0012 32.0000 1.9602 1.9625 399.6398 400.1915 0.0867 -1.0000 -1.0000 4815128 1595724507.90 151.5010 60.0012 32.0000 1.9616 1.9639 399.5761 400.1285 0.0867 -1.0000 -1.0000 4815190 1595724508.00 151.5010 60.0012 32.0000 1.9620 1.9642 399.4753 400.0270 0.0867 -1.0000 -1.0000 4815268 1595724508.10 151.5010 60.0012 32.0000 1.9614 1.9636 399.4537 400.0062 0.0867 -1.0000 -1.0000 4815690 1595724508.20 151.5449 60.0012 32.0000 1.9605 1.9628 399.5144 400.0673 0.0868 -1.0000 -1.0000 4815753 1595724508.30 151.5532 60.0012 32.0000 1.9604 1.9626 399.6254 400.1781 0.0867 -1.0000 -1.0000 4815831 1595724508.40 151.5532 60.0012 32.0000 1.9604 1.9626 399.4446 399.9961 0.0865 -1.0000 -1.0000 4815893 1595724508.50 151.5532 60.0012 32.0000 1.9606 1.9628 399.4219 399.9747 0.0868 -1.0000 -1.0000 4815956 1595724508.60 151.5532 60.0012 32.0000 1.9613 1.9635 399.4692 400.0218 0.0867 -1.0000 -1.0000 4816049 1595724508.70 151.5532 60.0012 32.0000 1.9609 1.9631 399.6492 400.2019 0.0868 -1.0000 -1.0000 4816112 1595724508.80 151.4881 60.0012 32.0000 1.9606 1.9628 399.4902 400.0430 0.0868 -1.0000 -1.0000 4816175 1595724508.90 151.4881 60.0012 32.0000 1.9611 1.9633 399.3891 399.9415 0.0867 -1.0000 -1.0000 4816237 1595724509.00 151.4881 60.0012 32.0000 1.9602 1.9624 399.4790 400.0303 0.0865 -1.0000 -1.0000 4816300 1595724509.10 151.4881 60.0012 32.0000 1.9606 1.9629 399.5708 400.1218 0.0865 -1.0000 -1.0000 4816549 1595724509.20 151.4881 60.0012 32.0000 1.9607 1.9629 399.5979 400.1497 0.0866 -1.0000 -1.0000 4816612 1595724509.30 151.4795 60.0012 32.0000 1.9611 1.9633 399.5732 400.1249 0.0866 -1.0000 -1.0000 4816674 1595724509.40 151.4795 60.0012 32.0000 1.9614 1.9636 399.4409 399.9928 0.0866 -1.0000 -1.0000 4816752 1595724509.50 151.4795 60.0012 32.0000 1.9612 1.9635 399.5435 400.0946 0.0865 -1.0000 -1.0000 4816815 1595724509.60 151.4795 60.0012 32.0000 1.9600 1.9623 399.6671 400.2194 0.0868 -1.0000 -1.0000 4817002 1595724509.70 151.4814 60.0012 32.0000 1.9603 1.9625 399.6239 400.1754 0.0866 -1.0000 -1.0000 4817065 1595724509.80 151.5446 60.0013 32.0000 1.9616 1.9638 399.5380 400.0898 0.0866 -1.0000 -1.0000 4817127 1595724509.90 151.5446 60.0013 32.0000 1.9611 1.9634 399.4904 400.0422 0.0866 -1.0000 -1.0000 4817190 1595724510.00 151.5446 60.0013 32.0000 1.9606 1.9628 399.5396 400.0907 0.0865 -1.0000 -1.0000 4817268 1595724510.10 151.5446 60.0013 32.0000 1.9604 1.9626 399.5439 400.0949 0.0865 -1.0000 -1.0000 4817330 1595724510.20 151.5446 60.0013 32.0000 1.9615 1.9637 399.5019 400.0532 0.0866 -1.0000 -1.0000 4817502 1595724510.30 151.5446 60.0013 32.0000 1.9613 1.9636 399.4057 399.9576 0.0867 -1.0000 -1.0000 4817580 1595724510.40 151.5113 60.0013 32.0000 1.9610 1.9632 399.4966 400.0487 0.0867 -1.0000 -1.0000 4817643 1595724510.50 151.5113 60.0013 32.0000 1.9597 1.9620 399.5627 400.1147 0.0866 -1.0000 -1.0000 4817706 1595724510.60 151.5113 60.0013 32.0000 1.9608 1.9630 399.4745 400.0256 0.0866 -1.0000 -1.0000 4817784 1595724510.70 151.5113 60.0013 32.0000 1.9613 1.9635 399.3267 399.8787 0.0867 -1.0000 -1.0000 4818268 1595724510.80 151.5113 60.0013 32.0000 1.9603 1.9626 399.3689 399.9210 0.0867 -1.0000 -1.0000 4818346 1595724510.90 151.5113 60.0013 32.0000 1.9602 1.9624 399.5361 400.0879 0.0866 -1.0000 -1.0000 4818409 1595724511.00 151.4721 60.0013 32.0000 1.9606 1.9628 399.4593 400.0112 0.0867 -1.0000 -1.0000 4818471 1595724511.10 151.4721 60.0013 32.0000 1.9628 1.9650 399.3773 399.9289 0.0867 -1.0000 -1.0000 4818534 1595724511.20 151.4721 60.0013 32.0000 1.9608 1.9631 399.4821 400.0346 0.0868 -1.0000 -1.0000 4818736 1595724511.30 151.4721 60.0013 32.0000 1.9607 1.9629 399.5477 400.0999 0.0867 -1.0000 -1.0000 4818799 1595724511.40 151.4721 60.0013 32.0000 1.9608 1.9630 399.5191 400.0709 0.0868 -1.0000 -1.0000 4818877 1595724511.50 151.4721 60.0013 32.0000 1.9614 1.9637 399.4324 399.9849 0.0867 -1.0000 -1.0000 4818939 1595724511.60 151.5840 60.0013 32.0000 1.9604 1.9626 399.5108 400.0628 0.0867 -1.0000 -1.0000 4819002 1595724511.70 151.5840 60.0013 32.0000 1.9603 1.9626 399.6060 400.1581 0.0867 -1.0000 -1.0000 4819283 1595724511.80 151.5840 60.0013 32.0000 1.9613 1.9636 399.6021 400.1540 0.0866 -1.0000 -1.0000 4819361 1595724511.90 151.5840 60.0013 32.0000 1.9617 1.9639 399.5667 400.1192 0.0867 -1.0000 -1.0000 4819424 1595724512.00 151.5840 60.0013 32.0000 1.9618 1.9640 399.5228 400.0745 0.0866 -1.0000 -1.0000 4819486 1595724512.10 151.5591 60.0013 32.0000 1.9605 1.9627 399.5600 400.1120 0.0867 -1.0000 -1.0000 4819549 1595724512.20 151.5591 60.0013 32.0000 1.9603 1.9625 399.5396 400.0909 0.0866 -1.0000 -1.0000 4819690 1595724512.30 151.5591 60.0013 32.0000 1.9603 1.9626 399.4974 400.0497 0.0866 -1.0000 -1.0000 4819767 1595724512.40 151.5591 60.0013 32.0000 1.9609 1.9632 399.4770 400.0286 0.0866 -1.0000 -1.0000 4819830 1595724512.50 151.5591 60.0013 32.0000 1.9609 1.9631 399.5803 400.1321 0.0866 -1.0000 -1.0000 4819893 1595724512.60 151.4424 60.0013 32.0000 1.9601 1.9624 399.5414 400.0923 0.0865 -1.0000 -1.0000 4819955 1595724512.70 151.3810 60.0013 32.0000 1.9605 1.9627 399.5574 400.1088 0.0866 -1.0000 -1.0000 4820252 1595724512.80 151.3810 60.0013 32.0000 1.9606 1.9628 399.3741 399.9273 0.0869 -1.0000 -1.0000 4820314 1595724512.90 151.3810 60.0013 32.0000 1.9611 1.9633 399.4531 400.0052 0.0867 -1.0000 -1.0000 4820392 1595724513.00 151.3810 60.0013 32.0000 1.9598 1.9621 399.5957 400.1479 0.0867 -1.0000 -1.0000 4820455 1595724513.10 151.3810 60.0013 32.0000 1.9603 1.9625 399.4936 400.0449 0.0866 -1.0000 -1.0000 4820517 1595724513.20 151.5149 60.0013 32.0000 1.9612 1.9635 399.4155 399.9682 0.0868 -1.0000 -1.0000 4820986 1595724513.30 151.5149 60.0013 32.0000 1.9607 1.9630 399.4477 400.0005 0.0868 -1.0000 -1.0000 4821048 1595724513.40 151.5149 60.0013 32.0000 1.9607 1.9629 399.5320 400.0851 0.0868 -1.0000 -1.0000 4821111 1595724513.50 151.5149 60.0013 32.0000 1.9606 1.9628 399.6391 400.1916 0.0868 -1.0000 -1.0000 4821173 1595724513.60 151.5149 60.0013 32.0000 1.9604 1.9626 399.5167 400.0691 0.0867 -1.0000 -1.0000 4821236 1595724513.70 151.5149 60.0013 32.0000 1.9608 1.9630 399.3631 399.9151 0.0867 -1.0000 -1.0000 4821298 1595724513.80 151.4931 60.0013 32.0000 1.9612 1.9635 399.4110 399.9625 0.0867 -1.0000 -1.0000 4821376 1595724513.90 151.4882 60.0013 32.0000 1.9607 1.9630 399.4993 400.0505 0.0865 -1.0000 -1.0000 4821439 1595724514.00 151.4882 60.0013 32.0000 1.9606 1.9628 399.6145 400.1667 0.0867 -1.0000 -1.0000 4821517 1595724514.10 151.4882 60.0013 32.0000 1.9612 1.9634 399.4937 400.0460 0.0867 -1.0000 -1.0000 4821579 1595724514.20 151.4882 60.0013 32.0000 1.9609 1.9631 399.4764 400.0282 0.0867 -1.0000 -1.0000 4821642 1595724514.30 151.4723 60.0013 32.0000 1.9610 1.9632 399.5820 400.1339 0.0866 -1.0000 -1.0000 4821720 1595724514.40 151.3852 60.0013 32.0000 1.9604 1.9626 399.6284 400.1796 0.0866 -1.0000 -1.0000 4821782 1595724514.50 151.3852 60.0013 32.0000 1.9605 1.9627 399.4647 400.0162 0.0866 -1.0000 -1.0000 4821845 1595724514.60 151.3852 60.0013 32.0000 1.9607 1.9630 399.3864 399.9373 0.0866 -1.0000 -1.0000 4821908 1595724514.70 151.3852 60.0013 32.0000 1.9604 1.9627 399.3989 399.9507 0.0867 -1.0000 -1.0000 4821970 1595724514.80 151.3852 60.0013 32.0000 1.9606 1.9629 399.5252 400.0784 0.0869 -1.0000 -1.0000 4822205 1595724514.90 151.4820 60.0016 32.0000 1.9604 1.9626 399.6589 400.2115 0.0868 -1.0000 -1.0000 4822267 1595724515.00 151.4820 60.0016 32.0000 1.9601 1.9624 399.4265 399.9792 0.0867 -1.0000 -1.0000 4822329 1595724515.10 151.4820 60.0016 32.0000 1.9606 1.9629 399.3135 399.8661 0.0869 -1.0000 -1.0000 4822392 1595724515.20 151.4820 60.0016 32.0000 1.9608 1.9630 399.4297 399.9814 0.0867 -1.0000 -1.0000 4822470 1595724515.30 151.4820 60.0016 32.0000 1.9607 1.9629 399.4824 400.0353 0.0868 -1.0000 -1.0000 4822532 1595724515.40 151.4700 60.0016 32.0000 1.9603 1.9625 399.4050 399.9572 0.0867 -1.0000 -1.0000 4822595 1595724515.50 151.4495 60.0016 32.0000 1.9608 1.9630 399.3799 399.9324 0.0868 -1.0000 -1.0000 4822673 1595724515.60 151.4495 60.0016 32.0000 1.9602 1.9624 399.4393 399.9912 0.0867 -1.0000 -1.0000 4822735 1595724515.70 151.4495 60.0016 32.0000 1.9600 1.9623 399.5425 400.0947 0.0867 -1.0000 -1.0000 4822798 1595724515.80 151.4495 60.0016 32.0000 1.9600 1.9623 399.6347 400.1864 0.0867 -1.0000 -1.0000 4823188 1595724515.90 151.4495 60.0016 32.0000 1.9601 1.9624 399.4637 400.0162 0.0867 -1.0000 -1.0000 4823251 1595724516.00 151.4566 60.0016 32.0000 1.9601 1.9623 399.4755 400.0284 0.0868 -1.0000 -1.0000 4823329 1595724516.10 151.4566 60.0016 32.0000 1.9605 1.9627 399.3529 399.9048 0.0867 -1.0000 -1.0000 4823392 1595724516.20 151.4566 60.0016 32.0000 1.9604 1.9627 399.3390 399.8901 0.0865 -1.0000 -1.0000 4823454 1595724516.30 151.4566 60.0016 32.0000 1.9605 1.9627 399.4161 399.9688 0.0868 -1.0000 -1.0000 4823939 1595724516.40 151.4566 60.0016 32.0000 1.9609 1.9631 399.5418 400.0942 0.0868 -1.0000 -1.0000 4824001 1595724516.50 151.4546 60.0016 32.0000 1.9609 1.9631 399.4396 399.9919 0.0867 -1.0000 -1.0000 4824063 1595724516.60 151.4368 60.0016 32.0000 1.9612 1.9634 399.3538 399.9065 0.0868 -1.0000 -1.0000 4824142 1595724516.70 151.4368 60.0016 32.0000 1.9607 1.9630 399.4459 399.9987 0.0868 -1.0000 -1.0000 4824204 1595724516.80 151.4368 60.0016 32.0000 1.9600 1.9623 399.5814 400.1345 0.0868 -1.0000 -1.0000 4824266 1595724516.90 151.4368 60.0016 32.0000 1.9603 1.9625 399.4910 400.0439 0.0869 -1.0000 -1.0000 4824329 1595724517.00 151.4368 60.0016 32.0000 1.9609 1.9632 399.4214 399.9743 0.0867 -1.0000 -1.0000 4824392 1595724517.10 151.4640 60.0016 32.0000 1.9610 1.9632 399.3490 399.9000 0.0865 -1.0000 -1.0000 4824454 1595724517.20 151.4677 60.0016 32.0000 1.9599 1.9621 399.4258 399.9772 0.0866 -1.0000 -1.0000 4824532 1595724517.30 151.4677 60.0016 32.0000 1.9596 1.9619 399.5663 400.1184 0.0866 -1.0000 -1.0000 4825001 1595724517.40 151.4677 60.0016 32.0000 1.9607 1.9629 399.5195 400.0708 0.0866 -1.0000 -1.0000 4825063 1595724517.50 151.4677 60.0016 32.0000 1.9608 1.9630 399.4203 399.9728 0.0868 -1.0000 -1.0000 4825141 1595724517.60 151.4629 60.0016 32.0000 1.9607 1.9629 399.4287 399.9809 0.0867 -1.0000 -1.0000 4825204 1595724517.70 151.4043 60.0016 32.0000 1.9600 1.9622 399.5965 400.1497 0.0869 -1.0000 -1.0000 4825266 1595724517.80 151.4043 60.0016 32.0000 1.9592 1.9614 399.5251 400.0778 0.0868 -1.0000 -1.0000 4825344 1595724517.90 151.4043 60.0016 32.0000 1.9604 1.9626 399.4262 399.9798 0.0870 -1.0000 -1.0000 4825438 1595724518.00 151.4043 60.0016 32.0000 1.9607 1.9629 399.3909 399.9434 0.0867 -1.0000 -1.0000 4825516 1595724518.10 151.4043 60.0016 32.0000 1.9602 1.9624 399.5168 400.0697 0.0868 -1.0000 -1.0000 4825578 1595724518.20 151.5307 60.0016 32.0000 1.9593 1.9615 399.6234 400.1757 0.0866 -1.0000 -1.0000 4825641 1595724518.30 151.5307 60.0016 32.0000 1.9602 1.9625 399.4864 400.0386 0.0867 -1.0000 -1.0000 4825704 1595724518.40 151.5307 60.0016 32.0000 1.9607 1.9630 399.3642 399.9168 0.0867 -1.0000 -1.0000 4825938 1595724518.50 151.5307 60.0016 32.0000 1.9610 1.9633 399.4194 399.9712 0.0867 -1.0000 -1.0000 4826001 1595724518.60 151.5307 60.0016 32.0000 1.9603 1.9625 399.4933 400.0450 0.0867 -1.0000 -1.0000 4826078 1595724518.70 151.5362 60.0016 32.0000 1.9599 1.9621 399.4523 400.0052 0.0868 -1.0000 -1.0000 4826141 1595724518.80 151.5602 60.0016 32.0000 1.9616 1.9638 399.3405 399.8933 0.0868 -1.0000 -1.0000 4826203 1595724518.90 151.5602 60.0016 32.0000 1.9611 1.9633 399.4156 399.9681 0.0868 -1.0000 -1.0000 4826438 1595724519.00 151.5602 60.0016 32.0000 1.9610 1.9633 399.5313 400.0838 0.0868 -1.0000 -1.0000 4826500 1595724519.10 151.5602 60.0016 32.0000 1.9608 1.9631 399.5025 400.0544 0.0866 -1.0000 -1.0000 4826563 1595724519.20 151.5602 60.0016 32.0000 1.9613 1.9635 399.3520 399.9046 0.0869 -1.0000 -1.0000 4826641 1595724519.30 151.4707 60.0016 32.0000 1.9610 1.9632 399.3201 399.8720 0.0867 -1.0000 -1.0000 4826703 1595724519.40 151.4411 60.0016 32.0000 1.9610 1.9633 399.4240 399.9753 0.0865 -1.0000 -1.0000 4827234 1595724519.50 151.4411 60.0016 32.0000 1.9607 1.9630 399.5537 400.1046 0.0865 -1.0000 -1.0000 4827297 1595724519.60 151.4411 60.0016 32.0000 1.9606 1.9629 399.5006 400.0520 0.0866 -1.0000 -1.0000 4827359 1595724519.70 151.4411 60.0016 32.0000 1.9611 1.9633 399.4223 399.9741 0.0867 -1.0000 -1.0000 4827422 1595724519.80 151.4411 60.0016 32.0000 1.9617 1.9639 399.3267 399.8784 0.0867 -1.0000 -1.0000 4827531 1595724519.90 151.5062 60.0018 32.0000 1.9608 1.9631 399.6141 400.1664 0.0867 -1.0000 -1.0000 4827594 1595724520.00 151.5062 60.0018 32.0000 1.9609 1.9631 399.5631 400.1160 0.0868 -1.0000 -1.0000 4827688 1595724520.10 151.5062 60.0018 32.0000 1.9612 1.9634 399.3784 399.9305 0.0867 -1.0000 -1.0000 4827734 1595724520.20 151.5062 60.0018 32.0000 1.9610 1.9632 399.2429 399.7953 0.0868 -1.0000 -1.0000 4827797 1595724520.30 151.5062 60.0018 32.0000 1.9610 1.9633 399.4684 400.0211 0.0867 -1.0000 -1.0000 4827875 1595724520.40 151.5080 60.0018 32.0000 1.9599 1.9622 399.4774 400.0292 0.0867 -1.0000 -1.0000 4827937 1595724520.50 151.5080 60.0018 32.0000 1.9600 1.9623 399.4447 399.9972 0.0868 -1.0000 -1.0000 4828250 1595724520.60 151.5080 60.0018 32.0000 1.9610 1.9633 399.3971 399.9499 0.0868 -1.0000 -1.0000 4828312 1595724520.70 151.5080 60.0018 32.0000 1.9606 1.9629 399.3197 399.8713 0.0866 -1.0000 -1.0000 4828375 1595724520.80 151.5080 60.0018 32.0000 1.9602 1.9624 399.4610 400.0121 0.0866 -1.0000 -1.0000 4828437 1595724520.90 151.4930 60.0018 32.0000 1.9603 1.9625 399.5248 400.0765 0.0866 -1.0000 -1.0000 4828516 1595724521.00 151.4554 60.0018 32.0000 1.9609 1.9631 399.3628 399.9143 0.0866 -1.0000 -1.0000 4828578 1595724521.10 151.4554 60.0018 32.0000 1.9608 1.9630 399.4774 400.0293 0.0868 -1.0000 -1.0000 4828640 1595724521.20 151.4554 60.0018 32.0000 1.9600 1.9623 399.4968 400.0497 0.0867 -1.0000 -1.0000 4828718 1595724521.30 151.4554 60.0018 32.0000 1.9601 1.9624 399.5326 400.0848 0.0867 -1.0000 -1.0000 4828781 1595724521.40 151.4554 60.0018 32.0000 1.9613 1.9635 399.3159 399.8673 0.0867 -1.0000 -1.0000 4828843 1595724521.50 151.4908 60.0018 32.0000 1.9623 1.9645 399.3847 399.9373 0.0868 -1.0000 -1.0000 4829031 1595724521.60 151.4908 60.0018 32.0000 1.9618 1.9640 399.4273 399.9800 0.0868 -1.0000 -1.0000 4829093 1595724521.70 151.4908 60.0018 32.0000 1.9611 1.9633 399.5957 400.1479 0.0867 -1.0000 -1.0000 4829156 1595724521.80 151.4908 60.0018 32.0000 1.9616 1.9638 399.4659 400.0178 0.0867 -1.0000 -1.0000 4829234 1595724521.90 151.4908 60.0018 32.0000 1.9612 1.9634 399.3349 399.8872 0.0867 -1.0000 -1.0000 4829296 1595724522.00 151.5099 60.0018 32.0000 1.9613 1.9636 399.3956 399.9469 0.0867 -1.0000 -1.0000 4829984 1595724522.10 151.5394 60.0018 32.0000 1.9603 1.9625 399.5078 400.0605 0.0867 -1.0000 -1.0000 4830046 1595724522.20 151.5394 60.0018 32.0000 1.9608 1.9630 399.4359 399.9880 0.0867 -1.0000 -1.0000 4830109 1595724522.30 151.5394 60.0018 32.0000 1.9614 1.9636 399.3961 399.9477 0.0867 -1.0000 -1.0000 4830187 1595724522.40 151.5394 60.0018 32.0000 1.9606 1.9629 399.3711 399.9226 0.0866 -1.0000 -1.0000 4830249 1595724522.50 151.5394 60.0018 32.0000 1.9596 1.9619 399.4873 400.0391 0.0867 -1.0000 -1.0000 4830312 1595724522.60 151.5394 60.0018 32.0000 1.9611 1.9633 399.4976 400.0499 0.0867 -1.0000 -1.0000 4830374 1595724522.70 151.4540 60.0018 32.0000 1.9614 1.9636 399.2953 399.8470 0.0866 -1.0000 -1.0000 4830437 1595724522.80 151.4540 60.0018 32.0000 1.9611 1.9633 399.3560 399.9073 0.0866 -1.0000 -1.0000 4830499 1595724522.90 151.4540 60.0018 32.0000 1.9606 1.9628 399.4754 400.0283 0.0868 -1.0000 -1.0000 4830577 1595724523.00 151.4540 60.0018 32.0000 1.9612 1.9635 399.6146 400.1661 0.0866 -1.0000 -1.0000 4830640 1595724523.10 151.4540 60.0018 32.0000 1.9616 1.9639 399.5254 400.0774 0.0867 -1.0000 -1.0000 4830702 1595724523.20 151.5515 60.0018 32.0000 1.9619 1.9641 399.4562 400.0075 0.0866 -1.0000 -1.0000 4830780 1595724523.30 151.5515 60.0018 32.0000 1.9605 1.9627 399.4986 400.0511 0.0866 -1.0000 -1.0000 4830843 1595724523.40 151.5515 60.0018 32.0000 1.9608 1.9630 399.5493 400.1001 0.0865 -1.0000 -1.0000 4830905 1595724523.50 151.5515 60.0018 32.0000 1.9608 1.9630 399.4574 400.0089 0.0866 -1.0000 -1.0000 4830984 1595724523.60 151.5515 60.0018 32.0000 1.9614 1.9636 399.3759 399.9280 0.0867 -1.0000 -1.0000 4831124 1595724523.70 151.5447 60.0018 32.0000 1.9606 1.9629 399.5075 400.0592 0.0866 -1.0000 -1.0000 4831171 1595724523.80 151.5378 60.0018 32.0000 1.9604 1.9626 399.5539 400.1075 0.0869 -1.0000 -1.0000 4831249 1595724523.90 151.5378 60.0018 32.0000 1.9608 1.9630 399.4909 400.0435 0.0867 -1.0000 -1.0000 4831312 1595724524.00 151.5378 60.0018 32.0000 1.9620 1.9642 399.4491 400.0008 0.0866 -1.0000 -1.0000 4831390 1595724524.10 151.5378 60.0018 32.0000 1.9610 1.9633 399.3587 399.9099 0.0866 -1.0000 -1.0000 4831452 1595724524.20 151.5378 60.0018 32.0000 1.9607 1.9629 399.5334 400.0857 0.0867 -1.0000 -1.0000 4831515 1595724524.30 151.5037 60.0018 32.0000 1.9607 1.9630 399.4876 400.0396 0.0866 -1.0000 -1.0000 4831577 1595724524.40 151.5037 60.0018 32.0000 1.9603 1.9625 399.3308 399.8836 0.0869 -1.0000 -1.0000 4831640 1595724524.50 151.5037 60.0018 32.0000 1.9610 1.9633 399.4874 400.0389 0.0866 -1.0000 -1.0000 4831702 1595724524.60 151.5037 60.0018 32.0000 1.9605 1.9628 399.4803 400.0322 0.0866 -1.0000 -1.0000 4832296 1595724524.70 151.5037 60.0018 32.0000 1.9608 1.9630 399.4850 400.0370 0.0867 -1.0000 -1.0000 4832358 1595724524.80 151.5299 60.0013 32.0000 1.9615 1.9638 399.3699 399.9209 0.0866 -1.0000 -1.0000 4832421 1595724524.90 151.5311 60.0012 32.0000 1.9610 1.9632 399.3550 399.9069 0.0868 -1.0000 -1.0000 4832530 1595724525.00 151.5311 60.0012 32.0000 1.9610 1.9633 399.3492 399.9010 0.0866 -1.0000 -1.0000 4832592 1595724525.10 151.5311 60.0012 32.0000 1.9601 1.9623 399.5492 400.1005 0.0866 -1.0000 -1.0000 4832655 1595724525.20 151.5311 60.0012 32.0000 1.9605 1.9627 399.5396 400.0925 0.0868 -1.0000 -1.0000 4832733 1595724525.30 151.5311 60.0012 32.0000 1.9617 1.9640 399.4674 400.0191 0.0866 -1.0000 -1.0000 4832811 1595724525.40 151.5311 60.0012 32.0000 1.9618 1.9640 399.3736 399.9255 0.0867 -1.0000 -1.0000 4832874 1595724525.50 151.5311 60.0012 32.0000 1.9615 1.9637 399.4663 400.0176 0.0866 -1.0000 -1.0000 4832936 1595724525.60 151.5311 60.0012 32.0000 1.9609 1.9632 399.4002 399.9517 0.0867 -1.0000 -1.0000 4832999 1595724525.70 151.5311 60.0012 32.0000 1.9612 1.9635 399.3527 399.9046 0.0867 -1.0000 -1.0000 4833061 1595724525.80 151.5311 60.0012 32.0000 1.9614 1.9636 399.3402 399.8919 0.0868 -1.0000 -1.0000 4833139 1595724525.90 151.5750 60.0012 32.0000 1.9612 1.9634 399.4440 399.9949 0.0865 -1.0000 -1.0000 4833202 1595724526.00 151.4770 60.0012 32.0000 1.9606 1.9628 399.5100 400.0614 0.0866 -1.0000 -1.0000 4833280 1595724526.10 151.4770 60.0012 32.0000 1.9607 1.9629 399.3036 399.8553 0.0867 -1.0000 -1.0000 4833561 1595724526.20 151.4770 60.0012 32.0000 1.9605 1.9628 399.3475 399.8994 0.0867 -1.0000 -1.0000 4833623 1595724526.30 151.4770 60.0012 32.0000 1.9604 1.9626 399.4724 400.0241 0.0866 -1.0000 -1.0000 4833702 1595724526.40 151.4770 60.0012 32.0000 1.9605 1.9627 399.5564 400.1086 0.0867 -1.0000 -1.0000 4833764 1595724526.50 151.4993 60.0012 32.0000 1.9607 1.9630 399.3850 399.9364 0.0866 -1.0000 -1.0000 4833827 1595724526.60 151.4993 60.0012 32.0000 1.9617 1.9639 399.3227 399.8734 0.0866 -1.0000 -1.0000 4833889 1595724526.70 151.4993 60.0012 32.0000 1.9608 1.9631 399.4427 399.9956 0.0868 -1.0000 -1.0000 4834014 1595724526.80 151.4993 60.0012 32.0000 1.9604 1.9627 399.5551 400.1076 0.0867 -1.0000 -1.0000 4834077 1595724526.90 151.4993 60.0012 32.0000 1.9608 1.9630 399.4612 400.0134 0.0867 -1.0000 -1.0000 4834155 1595724527.00 151.5037 60.0012 32.0000 1.9610 1.9632 399.3739 399.9262 0.0867 -1.0000 -1.0000 4834217 1595724527.10 151.5109 60.0012 32.0000 1.9606 1.9629 399.4429 399.9952 0.0867 -1.0000 -1.0000 4834295 1595724527.20 151.5109 60.0012 32.0000 1.9603 1.9625 399.5219 400.0750 0.0869 -1.0000 -1.0000 4834530 1595724527.30 151.5109 60.0012 32.0000 1.9605 1.9627 399.4594 400.0125 0.0869 -1.0000 -1.0000 4834592 1595724527.40 151.5109 60.0012 32.0000 1.9620 1.9642 399.4139 399.9660 0.0866 -1.0000 -1.0000 4834654 1595724527.50 151.5109 60.0012 32.0000 1.9611 1.9633 399.3902 399.9419 0.0867 -1.0000 -1.0000 4834717 1595724527.60 151.5035 60.0012 32.0000 1.9607 1.9629 399.4123 399.9635 0.0865 -1.0000 -1.0000 4834795 1595724527.70 151.5035 60.0012 32.0000 1.9603 1.9625 399.5164 400.0677 0.0866 -1.0000 -1.0000 4835029 1595724527.80 151.5035 60.0012 32.0000 1.9602 1.9624 399.3567 399.9080 0.0866 -1.0000 -1.0000 4835107 1595724527.90 151.5035 60.0012 32.0000 1.9612 1.9635 399.3673 399.9202 0.0868 -1.0000 -1.0000 4835154 1595724528.00 151.5035 60.0012 32.0000 1.9611 1.9633 399.4458 399.9980 0.0867 -1.0000 -1.0000 4835232 1595724528.10 151.4934 60.0012 32.0000 1.9609 1.9631 399.4657 400.0174 0.0866 -1.0000 -1.0000 4835295 1595724528.20 151.4826 60.0012 32.0000 1.9613 1.9636 399.4110 399.9625 0.0866 -1.0000 -1.0000 4836279 1595724528.30 151.4826 60.0012 32.0000 1.9611 1.9633 399.3926 399.9442 0.0866 -1.0000 -1.0000 4836357 1595724528.40 151.4826 60.0012 32.0000 1.9617 1.9639 399.4328 399.9842 0.0866 -1.0000 -1.0000 4836420 1595724528.50 151.4826 60.0012 32.0000 1.9606 1.9629 399.4899 400.0418 0.0867 -1.0000 -1.0000 4836482 1595724528.60 151.4826 60.0012 32.0000 1.9603 1.9625 399.4870 400.0393 0.0867 -1.0000 -1.0000 4836560 1595724528.70 151.4826 60.0012 32.0000 1.9607 1.9630 399.3716 399.9242 0.0868 -1.0000 -1.0000 4836623 1595724528.80 151.4826 60.0012 32.0000 1.9608 1.9630 399.3393 399.8912 0.0866 -1.0000 -1.0000 4836685 1595724528.90 151.4826 60.0012 32.0000 1.9610 1.9632 399.4574 400.0089 0.0867 -1.0000 -1.0000 4836748 1595724529.00 151.4826 60.0012 32.0000 1.9615 1.9637 399.4852 400.0375 0.0867 -1.0000 -1.0000 4836810 1595724529.10 151.4826 60.0012 32.0000 1.9611 1.9634 399.3212 399.8731 0.0867 -1.0000 -1.0000 4836873 1595724529.20 151.5921 60.0012 32.0000 1.9604 1.9626 399.4660 400.0181 0.0867 -1.0000 -1.0000 4836951 1595724529.30 151.6007 60.0012 32.0000 1.9606 1.9628 399.5657 400.1172 0.0866 -1.0000 -1.0000 4837013 1595724529.40 151.6007 60.0012 32.0000 1.9609 1.9631 399.4382 399.9903 0.0867 -1.0000 -1.0000 4837076 1595724529.50 151.6007 60.0012 32.0000 1.9612 1.9634 399.3799 399.9312 0.0867 -1.0000 -1.0000 4837154 1595724529.60 151.6007 60.0012 32.0000 1.9613 1.9635 399.3545 399.9066 0.0867 -1.0000 -1.0000 4837216 1595724529.70 151.5937 60.0012 32.0000 1.9601 1.9623 399.6466 400.1992 0.0867 -1.0000 -1.0000 4837279 1595724529.80 151.5237 60.0003 32.0000 1.9606 1.9628 399.5895 400.1418 0.0867 -1.0000 -1.0000 4837341 1595724529.90 151.5237 60.0003 32.0000 1.9618 1.9640 399.4670 400.0192 0.0867 -1.0000 -1.0000 4837419 1595724530.00 151.5237 60.0003 32.0000 1.9616 1.9638 399.4101 399.9611 0.0866 -1.0000 -1.0000 4837482 1595724530.10 151.5237 60.0003 32.0000 1.9604 1.9626 399.5852 400.1378 0.0867 -1.0000 -1.0000 4837544 1595724530.20 151.5237 60.0003 32.0000 1.9608 1.9630 399.5777 400.1296 0.0867 -1.0000 -1.0000 4837607 1595724530.30 151.5411 60.0003 32.0000 1.9606 1.9628 399.5746 400.1269 0.0867 -1.0000 -1.0000 4837685 1595724530.40 151.5411 60.0003 32.0000 1.9617 1.9640 399.3786 399.9290 0.0864 -1.0000 -1.0000 4837747 1595724530.50 151.5411 60.0003 32.0000 1.9615 1.9637 399.4252 399.9758 0.0865 -1.0000 -1.0000 4837810 1595724530.60 151.5411 60.0003 32.0000 1.9602 1.9625 399.5197 400.0712 0.0866 -1.0000 -1.0000 4837888 1595724530.70 151.5411 60.0003 32.0000 1.9594 1.9616 399.5856 400.1374 0.0867 -1.0000 -1.0000 4837951 1595724530.80 151.5259 60.0003 32.0000 1.9604 1.9626 399.5856 400.1382 0.0867 -1.0000 -1.0000 4838185 1595724530.90 151.5188 60.0003 32.0000 1.9607 1.9630 399.3778 399.9297 0.0867 -1.0000 -1.0000 4838247 1595724531.00 151.5188 60.0003 32.0000 1.9615 1.9638 399.3431 399.8951 0.0867 -1.0000 -1.0000 4838310 1595724531.10 151.5188 60.0003 32.0000 1.9604 1.9627 399.4908 400.0428 0.0867 -1.0000 -1.0000 4838372 1595724531.20 151.5188 60.0003 32.0000 1.9605 1.9627 399.3843 399.9355 0.0866 -1.0000 -1.0000 4838450 1595724531.30 151.5188 60.0003 32.0000 1.9611 1.9633 399.4152 399.9679 0.0868 -1.0000 -1.0000 4838513 1595724531.40 151.4773 60.0003 32.0000 1.9610 1.9632 399.4445 399.9967 0.0867 -1.0000 -1.0000 4838575 1595724531.50 151.4773 60.0003 32.0000 1.9607 1.9629 399.6050 400.1578 0.0868 -1.0000 -1.0000 4838654 1595724531.60 151.4773 60.0003 32.0000 1.9615 1.9638 399.5463 400.0981 0.0867 -1.0000 -1.0000 4838716 1595724531.70 151.4773 60.0003 32.0000 1.9610 1.9632 399.4377 399.9901 0.0867 -1.0000 -1.0000 4838794 1595724531.80 151.4773 60.0003 32.0000 1.9609 1.9631 399.4640 400.0147 0.0865 -1.0000 -1.0000 4839278 1595724531.90 151.4773 60.0003 32.0000 1.9601 1.9623 399.4775 400.0293 0.0866 -1.0000 -1.0000 4839341 1595724532.00 151.4773 60.0003 32.0000 1.9609 1.9632 399.6158 400.1680 0.0868 -1.0000 -1.0000 4839419 1595724532.10 151.4773 60.0003 32.0000 1.9612 1.9635 399.5353 400.0878 0.0867 -1.0000 -1.0000 4839481 1595724532.20 151.4773 60.0003 32.0000 1.9616 1.9638 399.4364 399.9887 0.0867 -1.0000 -1.0000 4839544 1595724532.30 151.4773 60.0003 32.0000 1.9608 1.9630 399.5133 400.0652 0.0866 -1.0000 -1.0000 4839606 1595724532.40 151.4773 60.0003 32.0000 1.9602 1.9624 399.6292 400.1809 0.0866 -1.0000 -1.0000 4839669 1595724532.50 151.5287 60.0003 32.0000 1.9604 1.9626 399.5731 400.1251 0.0867 -1.0000 -1.0000 4839731 1595724532.60 151.5287 60.0003 32.0000 1.9613 1.9635 399.4620 400.0143 0.0867 -1.0000 -1.0000 4839810 1595724532.70 151.5287 60.0003 32.0000 1.9607 1.9629 399.3885 399.9417 0.0869 -1.0000 -1.0000 4839872 1595724532.80 151.5287 60.0003 32.0000 1.9599 1.9622 399.5414 400.0933 0.0867 -1.0000 -1.0000 4839935 1595724532.90 151.5287 60.0003 32.0000 1.9598 1.9620 399.6026 400.1552 0.0868 -1.0000 -1.0000 4840044 1595724533.00 151.4898 60.0003 32.0000 1.9604 1.9626 399.4469 399.9987 0.0867 -1.0000 -1.0000 4840107 1595724533.10 151.3998 60.0003 32.0000 1.9606 1.9628 399.5007 400.0529 0.0867 -1.0000 -1.0000 4840169 1595724533.20 151.3998 60.0003 32.0000 1.9604 1.9626 399.4868 400.0387 0.0867 -1.0000 -1.0000 4840247 1595724533.30 151.3998 60.0003 32.0000 1.9604 1.9626 399.5179 400.0696 0.0866 -1.0000 -1.0000 4840310 1595724533.40 151.3998 60.0003 32.0000 1.9604 1.9626 399.6348 400.1867 0.0866 -1.0000 -1.0000 4840544 1595724533.50 151.3998 60.0003 32.0000 1.9604 1.9626 399.3872 399.9392 0.0867 -1.0000 -1.0000 4840622 1595724533.60 151.3897 60.0003 32.0000 1.9611 1.9633 399.4911 400.0440 0.0868 -1.0000 -1.0000 4840669 1595724533.70 151.3897 60.0003 32.0000 1.9597 1.9620 399.6044 400.1580 0.0869 -1.0000 -1.0000 4840731 1595724533.80 151.3897 60.0003 32.0000 1.9605 1.9627 399.5053 400.0586 0.0869 -1.0000 -1.0000 4840809 1595724533.90 151.3897 60.0003 32.0000 1.9602 1.9625 399.4533 400.0055 0.0867 -1.0000 -1.0000 4841044 1595724534.00 151.3897 60.0003 32.0000 1.9602 1.9624 399.5188 400.0731 0.0870 -1.0000 -1.0000 4841122 1595724534.10 151.5053 60.0003 32.0000 1.9598 1.9620 399.6177 400.1706 0.0868 -1.0000 -1.0000 4841184 1595724534.20 151.5053 60.0003 32.0000 1.9604 1.9626 399.4883 400.0403 0.0867 -1.0000 -1.0000 4841247 1595724534.30 151.5053 60.0003 32.0000 1.9612 1.9635 399.3640 399.9159 0.0867 -1.0000 -1.0000 4841309 1595724534.40 151.5053 60.0003 32.0000 1.9606 1.9628 399.4634 400.0160 0.0867 -1.0000 -1.0000 4841512 1595724534.50 151.5053 60.0003 32.0000 1.9603 1.9625 399.5906 400.1423 0.0866 -1.0000 -1.0000 4841575 1595724534.60 151.4817 60.0004 32.0000 1.9605 1.9627 399.4074 399.9597 0.0867 -1.0000 -1.0000 4841653 1595724534.70 151.3907 60.0009 32.0000 1.9602 1.9625 399.3705 399.9217 0.0866 -1.0000 -1.0000 4841716 1595724534.80 151.3907 60.0009 32.0000 1.9600 1.9623 399.4507 400.0036 0.0869 -1.0000 -1.0000 4841778 1595724534.90 151.3907 60.0009 32.0000 1.9598 1.9621 399.5927 400.1451 0.0867 -1.0000 -1.0000 4841856 1595724535.00 151.3907 60.0009 32.0000 1.9605 1.9628 399.5511 400.1031 0.0867 -1.0000 -1.0000 4842075 1595724535.10 151.3907 60.0009 32.0000 1.9605 1.9627 399.4441 399.9963 0.0867 -1.0000 -1.0000 4842137 1595724535.20 151.4181 60.0009 32.0000 1.9611 1.9633 399.3825 399.9345 0.0867 -1.0000 -1.0000 4842216 1595724535.30 151.4181 60.0009 32.0000 1.9601 1.9623 399.5104 400.0620 0.0866 -1.0000 -1.0000 4842278 1595724535.40 151.4181 60.0009 32.0000 1.9599 1.9621 399.6166 400.1687 0.0866 -1.0000 -1.0000 4842340 1595724535.50 151.4181 60.0009 32.0000 1.9607 1.9629 399.5540 400.1071 0.0868 -1.0000 -1.0000 4842840 1595724535.60 151.4181 60.0009 32.0000 1.9611 1.9633 399.4597 400.0123 0.0867 -1.0000 -1.0000 4842903 1595724535.70 151.4181 60.0009 32.0000 1.9607 1.9629 399.5234 400.0757 0.0868 -1.0000 -1.0000 4842965 1595724535.80 151.4181 60.0009 32.0000 1.9603 1.9625 399.6289 400.1809 0.0866 -1.0000 -1.0000 4843027 1595724535.90 151.4181 60.0009 32.0000 1.9607 1.9629 399.4899 400.0432 0.0868 -1.0000 -1.0000 4843090 1595724536.00 151.4181 60.0009 32.0000 1.9608 1.9630 399.3751 399.9272 0.0868 -1.0000 -1.0000 4843293 1595724536.10 151.4181 60.0009 32.0000 1.9605 1.9628 399.4785 400.0312 0.0868 -1.0000 -1.0000 4843356 1595724536.20 151.4181 60.0009 32.0000 1.9599 1.9621 399.5588 400.1111 0.0867 -1.0000 -1.0000 4843418 1595724536.30 151.5394 60.0009 32.0000 1.9605 1.9628 399.5629 400.1154 0.0867 -1.0000 -1.0000 4843481 1595724536.40 151.5394 60.0009 32.0000 1.9603 1.9626 399.4968 400.0494 0.0868 -1.0000 -1.0000 4843543 1595724536.50 151.5394 60.0009 32.0000 1.9609 1.9631 399.4615 400.0143 0.0868 -1.0000 -1.0000 4843793 1595724536.60 151.5394 60.0009 32.0000 1.9608 1.9631 399.5765 400.1284 0.0866 -1.0000 -1.0000 4843871 1595724536.70 151.5394 60.0009 32.0000 1.9603 1.9625 399.6351 400.1881 0.0868 -1.0000 -1.0000 4843934 1595724536.80 151.4807 60.0009 32.0000 1.9613 1.9635 399.5428 400.0949 0.0866 -1.0000 -1.0000 4843996 1595724536.90 151.5699 60.0009 32.0000 1.9613 1.9636 399.4445 399.9960 0.0866 -1.0000 -1.0000 4844074 1595724537.00 151.5699 60.0009 32.0000 1.9611 1.9634 399.5205 400.0724 0.0867 -1.0000 -1.0000 4844293 1595724537.10 151.5699 60.0009 32.0000 1.9608 1.9630 399.6395 400.1917 0.0867 -1.0000 -1.0000 4844355 1595724537.20 151.5699 60.0009 32.0000 1.9604 1.9626 399.5082 400.0606 0.0867 -1.0000 -1.0000 4844434 1595724537.30 151.5705 60.0009 32.0000 1.9614 1.9636 399.4231 399.9746 0.0866 -1.0000 -1.0000 4844496 1595724537.40 151.5855 60.0009 32.0000 1.9606 1.9628 399.5001 400.0519 0.0866 -1.0000 -1.0000 4844558 1595724537.50 151.5855 60.0009 32.0000 1.9603 1.9625 399.4882 400.0403 0.0868 -1.0000 -1.0000 4844824 1595724537.60 151.5855 60.0009 32.0000 1.9599 1.9621 399.6422 400.1948 0.0867 -1.0000 -1.0000 4844887 1595724537.70 151.5855 60.0009 32.0000 1.9612 1.9635 399.5037 400.0557 0.0867 -1.0000 -1.0000 4844949 1595724537.80 151.5855 60.0009 32.0000 1.9603 1.9626 399.4417 399.9940 0.0867 -1.0000 -1.0000 4845027 1595724537.90 151.4556 60.0009 32.0000 1.9603 1.9625 399.3898 399.9420 0.0867 -1.0000 -1.0000 4845074 1595724538.00 151.4556 60.0009 32.0000 1.9604 1.9626 399.5264 400.0792 0.0867 -1.0000 -1.0000 4845324 1595724538.10 151.4556 60.0009 32.0000 1.9612 1.9634 399.4624 400.0146 0.0868 -1.0000 -1.0000 4845386 1595724538.20 151.4556 60.0009 32.0000 1.9608 1.9630 399.3861 399.9375 0.0865 -1.0000 -1.0000 4845449 1595724538.30 151.4556 60.0009 32.0000 1.9605 1.9628 399.4979 400.0497 0.0867 -1.0000 -1.0000 4845527 1595724538.40 151.4884 60.0009 32.0000 1.9603 1.9625 399.6641 400.2173 0.0868 -1.0000 -1.0000 4845589 1595724538.50 151.5014 60.0009 32.0000 1.9602 1.9624 399.6611 400.2137 0.0867 -1.0000 -1.0000 4845652 1595724538.60 151.5014 60.0009 32.0000 1.9610 1.9632 399.4690 400.0208 0.0866 -1.0000 -1.0000 4845949 1595724538.70 151.5014 60.0009 32.0000 1.9612 1.9634 399.4481 399.9996 0.0866 -1.0000 -1.0000 4846011 1595724538.80 151.5014 60.0009 32.0000 1.9605 1.9627 399.6023 400.1541 0.0866 -1.0000 -1.0000 4846074 1595724538.90 151.5014 60.0009 32.0000 1.9601 1.9624 399.6726 400.2249 0.0867 -1.0000 -1.0000 4846136 1595724539.00 151.4591 60.0009 32.0000 1.9601 1.9623 399.4693 400.0211 0.0866 -1.0000 -1.0000 4846199 1595724539.10 151.4591 60.0009 32.0000 1.9603 1.9625 399.5088 400.0606 0.0866 -1.0000 -1.0000 4847011 1595724539.20 151.4591 60.0009 32.0000 1.9598 1.9620 399.5995 400.1512 0.0866 -1.0000 -1.0000 4847120 1595724539.30 151.4591 60.0009 32.0000 1.9592 1.9615 399.6144 400.1677 0.0869 -1.0000 -1.0000 4847183 1595724539.40 151.4592 60.0009 32.0000 1.9597 1.9619 399.4806 400.0335 0.0867 -1.0000 -1.0000 4847245 1595724539.50 151.4619 60.0009 32.0000 1.9598 1.9620 399.3812 399.9343 0.0868 -1.0000 -1.0000 4847308 1595724539.60 151.4619 60.0009 32.0000 1.9606 1.9629 399.4678 400.0199 0.0867 -1.0000 -1.0000 4847386 1595724539.70 151.4619 60.0009 32.0000 1.9597 1.9619 399.6268 400.1789 0.0867 -1.0000 -1.0000 4847448 1595724539.80 151.4619 60.0009 32.0000 1.9599 1.9621 399.6451 400.1973 0.0867 -1.0000 -1.0000 4847511 1595724539.90 151.4619 60.0009 32.0000 1.9609 1.9632 399.4306 399.9827 0.0867 -1.0000 -1.0000 4847573 1595724540.00 151.4804 60.0009 32.0000 1.9603 1.9626 399.4207 399.9728 0.0867 -1.0000 -1.0000 4847651 1595724540.10 151.4576 60.0009 32.0000 1.9602 1.9624 399.5521 400.1047 0.0868 -1.0000 -1.0000 4847714 1595724540.20 151.4576 60.0009 32.0000 1.9603 1.9626 399.5248 400.0776 0.0868 -1.0000 -1.0000 4847777 1595724540.30 151.4576 60.0009 32.0000 1.9611 1.9633 399.4411 399.9939 0.0869 -1.0000 -1.0000 4847854 1595724540.40 151.4576 60.0009 32.0000 1.9613 1.9636 399.4764 400.0284 0.0867 -1.0000 -1.0000 4847902 1595724540.50 151.4576 60.0009 32.0000 1.9601 1.9624 399.5722 400.1242 0.0867 -1.0000 -1.0000 4847980 1595724540.60 151.5218 60.0011 32.0000 1.9603 1.9625 399.5516 400.1033 0.0866 -1.0000 -1.0000 4848214 1595724540.70 151.5291 60.0011 32.0000 1.9611 1.9633 399.4255 399.9779 0.0868 -1.0000 -1.0000 4848276 1595724540.80 151.5612 60.0011 32.0000 1.9608 1.9630 399.4299 399.9819 0.0867 -1.0000 -1.0000 4848339 1595724540.90 151.5612 60.0011 32.0000 1.9608 1.9630 399.5075 400.0597 0.0867 -1.0000 -1.0000 4848417 1595724541.00 151.5612 60.0011 32.0000 1.9604 1.9626 399.5498 400.1024 0.0868 -1.0000 -1.0000 4848479 1595724541.10 151.5612 60.0011 32.0000 1.9615 1.9637 399.4331 399.9846 0.0866 -1.0000 -1.0000 4848729 1595724541.20 151.5612 60.0011 32.0000 1.9614 1.9636 399.4865 400.0377 0.0866 -1.0000 -1.0000 4848792 1595724541.30 151.5612 60.0011 32.0000 1.9609 1.9631 399.5596 400.1113 0.0866 -1.0000 -1.0000 4848854 1595724541.40 151.5612 60.0011 32.0000 1.9609 1.9631 399.5131 400.0657 0.0868 -1.0000 -1.0000 4848917 1595724541.50 151.5612 60.0011 32.0000 1.9613 1.9636 399.4651 400.0176 0.0868 -1.0000 -1.0000 4848995 1595724541.60 151.5612 60.0011 32.0000 1.9615 1.9637 399.4765 400.0287 0.0867 -1.0000 -1.0000 4849057 1595724541.70 151.4691 60.0011 32.0000 1.9605 1.9627 399.6086 400.1615 0.0868 -1.0000 -1.0000 4849120 1595724541.80 151.4691 60.0011 32.0000 1.9612 1.9634 399.4800 400.0321 0.0867 -1.0000 -1.0000 4849198 1595724541.90 151.4691 60.0011 32.0000 1.9617 1.9639 399.4642 400.0165 0.0867 -1.0000 -1.0000 4849260 1595724542.00 151.4691 60.0011 32.0000 1.9614 1.9636 399.4417 399.9944 0.0868 -1.0000 -1.0000 4849323 1595724542.10 151.4691 60.0011 32.0000 1.9605 1.9628 399.5224 400.0745 0.0867 -1.0000 -1.0000 4849401 1595724542.20 151.4857 60.0011 32.0000 1.9604 1.9626 399.5886 400.1414 0.0868 -1.0000 -1.0000 4849463 1595724542.30 151.5024 60.0011 32.0000 1.9608 1.9631 399.4582 400.0109 0.0868 -1.0000 -1.0000 4849526 1595724542.40 151.5024 60.0011 32.0000 1.9608 1.9630 399.4492 400.0020 0.0868 -1.0000 -1.0000 4849589 1595724542.50 151.5024 60.0011 32.0000 1.9604 1.9626 399.5149 400.0674 0.0868 -1.0000 -1.0000 4849651 1595724542.60 151.5024 60.0011 32.0000 1.9603 1.9625 399.4631 400.0154 0.0867 -1.0000 -1.0000 4849729 1595724542.70 151.5024 60.0011 32.0000 1.9603 1.9625 399.4014 399.9543 0.0868 -1.0000 -1.0000 4850026 1595724542.80 151.5024 60.0011 32.0000 1.9606 1.9629 399.4782 400.0311 0.0868 -1.0000 -1.0000 4850089 1595724542.90 151.5024 60.0011 32.0000 1.9601 1.9624 399.6070 400.1600 0.0868 -1.0000 -1.0000 4850151 1595724543.00 151.5127 60.0011 32.0000 1.9610 1.9632 399.5963 400.1509 0.0870 -1.0000 -1.0000 4850214 1595724543.10 151.5175 60.0011 32.0000 1.9611 1.9633 399.4259 399.9774 0.0867 -1.0000 -1.0000 4850276 1595724543.20 151.5175 60.0011 32.0000 1.9611 1.9633 399.4467 400.0001 0.0869 -1.0000 -1.0000 4850526 1595724543.30 151.5175 60.0011 32.0000 1.9600 1.9622 399.4981 400.0500 0.0867 -1.0000 -1.0000 4850588 1595724543.40 151.5175 60.0011 32.0000 1.9601 1.9623 399.5368 400.0890 0.0867 -1.0000 -1.0000 4850651 1595724543.50 151.5175 60.0011 32.0000 1.9601 1.9623 399.5190 400.0712 0.0867 -1.0000 -1.0000 4850729 1595724543.60 151.4832 60.0011 32.0000 1.9610 1.9632 399.4394 399.9923 0.0868 -1.0000 -1.0000 4850791 1595724543.70 151.4423 60.0011 32.0000 1.9607 1.9629 399.6246 400.1770 0.0867 -1.0000 -1.0000 4851088 1595724543.80 151.4423 60.0011 32.0000 1.9610 1.9632 399.5363 400.0888 0.0868 -1.0000 -1.0000 4851151 1595724543.90 151.4423 60.0011 32.0000 1.9611 1.9634 399.5053 400.0574 0.0867 -1.0000 -1.0000 4851213 1595724544.00 151.4423 60.0011 32.0000 1.9610 1.9633 399.4149 399.9670 0.0868 -1.0000 -1.0000 4851291 1595724544.10 151.4593 60.0011 32.0000 1.9607 1.9629 399.5574 400.1103 0.0867 -1.0000 -1.0000 4851354 1595724544.20 151.5408 60.0011 32.0000 1.9602 1.9625 399.5697 400.1223 0.0868 -1.0000 -1.0000 4851526 1595724544.30 151.5408 60.0011 32.0000 1.9608 1.9630 399.6273 400.1803 0.0867 -1.0000 -1.0000 4851604 1595724544.40 151.5004 60.0011 32.0000 1.9613 1.9635 399.4579 400.0100 0.0867 -1.0000 -1.0000 4851666 1595724544.50 151.4926 60.0011 32.0000 1.9610 1.9633 399.3835 399.9347 0.0865 -1.0000 -1.0000 4851729 1595724544.60 151.4926 60.0011 32.0000 1.9608 1.9630 399.4780 400.0293 0.0866 -1.0000 -1.0000 4851807 1595724544.70 151.4926 60.0011 32.0000 1.9602 1.9624 399.6656 400.2175 0.0866 -1.0000 -1.0000 4852041 1595724544.80 151.4926 60.0011 32.0000 1.9608 1.9630 399.4455 399.9974 0.0867 -1.0000 -1.0000 4852104 1595724544.90 151.4926 60.0011 32.0000 1.9616 1.9638 399.3639 399.9159 0.0867 -1.0000 -1.0000 4852182 1595724545.00 151.4564 60.0014 32.0000 1.9603 1.9625 399.5172 400.0692 0.0867 -1.0000 -1.0000 4852228 1595724545.10 151.4564 60.0014 32.0000 1.9608 1.9630 399.4873 400.0395 0.0867 -1.0000 -1.0000 4852291 1595724545.20 151.4564 60.0014 32.0000 1.9613 1.9636 399.4332 399.9848 0.0866 -1.0000 -1.0000 4852541 1595724545.30 151.4564 60.0014 32.0000 1.9617 1.9639 399.4188 399.9707 0.0867 -1.0000 -1.0000 4852603 1595724545.40 151.4564 60.0014 32.0000 1.9611 1.9634 399.5072 400.0588 0.0866 -1.0000 -1.0000 4852666 1595724545.50 151.5178 60.0014 32.0000 1.9609 1.9632 399.5600 400.1120 0.0867 -1.0000 -1.0000 4852744 1595724545.60 151.5378 60.0014 32.0000 1.9622 1.9644 399.4088 399.9616 0.0868 -1.0000 -1.0000 4852807 1595724545.70 151.5378 60.0014 32.0000 1.9609 1.9631 399.3438 399.8967 0.0868 -1.0000 -1.0000 4853010 1595724545.80 151.5378 60.0014 32.0000 1.9607 1.9629 399.5258 400.0768 0.0866 -1.0000 -1.0000 4853072 1595724545.90 151.5378 60.0014 32.0000 1.9601 1.9623 399.5250 400.0775 0.0867 -1.0000 -1.0000 4853150 1595724546.00 151.5378 60.0014 32.0000 1.9611 1.9634 399.4020 399.9541 0.0867 -1.0000 -1.0000 4853213 1595724546.10 151.5139 60.0014 32.0000 1.9615 1.9637 399.3698 399.9220 0.0867 -1.0000 -1.0000 4853275 1595724546.20 151.5139 60.0014 32.0000 1.9608 1.9630 399.5022 400.0545 0.0867 -1.0000 -1.0000 4853338 1595724546.30 151.5139 60.0014 32.0000 1.9603 1.9625 399.5816 400.1336 0.0867 -1.0000 -1.0000 4853775 1595724546.40 151.5139 60.0014 32.0000 1.9603 1.9625 399.4638 400.0143 0.0864 -1.0000 -1.0000 4853837 1595724546.50 151.5139 60.0014 32.0000 1.9611 1.9634 399.4339 399.9851 0.0866 -1.0000 -1.0000 4853900 1595724546.60 151.4951 60.0014 32.0000 1.9614 1.9637 399.5702 400.1228 0.0868 -1.0000 -1.0000 4853978 1595724546.70 151.4951 60.0014 32.0000 1.9601 1.9623 399.6375 400.1902 0.0867 -1.0000 -1.0000 4854041 1595724546.80 151.4951 60.0014 32.0000 1.9605 1.9627 399.6007 400.1532 0.0867 -1.0000 -1.0000 4854291 1595724546.90 151.4951 60.0014 32.0000 1.9615 1.9638 399.4729 400.0250 0.0867 -1.0000 -1.0000 4854369 1595724547.00 151.4951 60.0014 32.0000 1.9609 1.9632 399.4404 399.9921 0.0867 -1.0000 -1.0000 4854431 1595724547.10 151.4776 60.0014 32.0000 1.9608 1.9630 399.6948 400.2475 0.0867 -1.0000 -1.0000 4854494 1595724547.20 151.4671 60.0014 32.0000 1.9614 1.9636 399.5966 400.1483 0.0867 -1.0000 -1.0000 4854572 1595724547.30 151.4671 60.0014 32.0000 1.9613 1.9635 399.4592 400.0111 0.0867 -1.0000 -1.0000 4854759 1595724547.40 151.4671 60.0014 32.0000 1.9608 1.9630 399.4041 399.9559 0.0867 -1.0000 -1.0000 4854822 1595724547.50 151.4671 60.0014 32.0000 1.9603 1.9625 399.5656 400.1173 0.0866 -1.0000 -1.0000 4854900 1595724547.60 151.4671 60.0014 32.0000 1.9603 1.9625 399.6346 400.1867 0.0867 -1.0000 -1.0000 4854962 1595724547.70 151.4944 60.0014 32.0000 1.9606 1.9628 399.5284 400.0810 0.0867 -1.0000 -1.0000 4855025 1595724547.80 151.4944 60.0014 32.0000 1.9601 1.9623 399.4065 399.9587 0.0867 -1.0000 -1.0000 4855259 1595724547.90 151.4944 60.0014 32.0000 1.9598 1.9620 399.5712 400.1238 0.0867 -1.0000 -1.0000 4855322 1595724548.00 151.4944 60.0014 32.0000 1.9607 1.9629 399.5628 400.1159 0.0868 -1.0000 -1.0000 4855400 1595724548.10 151.4944 60.0014 32.0000 1.9612 1.9635 399.4190 399.9714 0.0867 -1.0000 -1.0000 4855462 1595724548.20 151.4500 60.0014 32.0000 1.9608 1.9631 399.5164 400.0683 0.0867 -1.0000 -1.0000 4855525 1595724548.30 151.4500 60.0014 32.0000 1.9599 1.9622 399.6276 400.1797 0.0867 -1.0000 -1.0000 4856228 1595724548.40 151.4500 60.0014 32.0000 1.9607 1.9630 399.6077 400.1608 0.0868 -1.0000 -1.0000 4856290 1595724548.50 151.4500 60.0014 32.0000 1.9609 1.9631 399.4687 400.0209 0.0866 -1.0000 -1.0000 4856353 1595724548.60 151.4500 60.0014 32.0000 1.9616 1.9638 399.4799 400.0317 0.0867 -1.0000 -1.0000 4856431 1595724548.70 151.4500 60.0014 32.0000 1.9604 1.9626 399.6650 400.2175 0.0867 -1.0000 -1.0000 4856493 1595724548.80 151.4667 60.0014 32.0000 1.9600 1.9622 399.6163 400.1693 0.0868 -1.0000 -1.0000 4856556 1595724548.90 151.5185 60.0014 32.0000 1.9601 1.9624 399.5566 400.1087 0.0867 -1.0000 -1.0000 4856634 1595724549.00 151.5185 60.0014 32.0000 1.9605 1.9628 399.4706 400.0223 0.0867 -1.0000 -1.0000 4856696 1595724549.10 151.5185 60.0014 32.0000 1.9608 1.9630 399.5632 400.1155 0.0867 -1.0000 -1.0000 4856759 1595724549.20 151.5185 60.0014 32.0000 1.9606 1.9628 399.5885 400.1408 0.0867 -1.0000 -1.0000 4856821 1595724549.30 151.5185 60.0014 32.0000 1.9611 1.9633 399.5784 400.1310 0.0867 -1.0000 -1.0000 4856884 1595724549.40 151.5309 60.0014 32.0000 1.9611 1.9633 399.4979 400.0492 0.0866 -1.0000 -1.0000 4856962 1595724549.50 151.5309 60.0014 32.0000 1.9602 1.9624 399.5808 400.1336 0.0868 -1.0000 -1.0000 4857024 1595724549.60 151.5309 60.0014 32.0000 1.9612 1.9634 399.6180 400.1706 0.0868 -1.0000 -1.0000 4857087 1595724549.70 151.5309 60.0014 32.0000 1.9617 1.9639 399.5608 400.1140 0.0868 -1.0000 -1.0000 4857149 1595724549.80 151.5309 60.0014 32.0000 1.9609 1.9632 399.4350 399.9872 0.0867 -1.0000 -1.0000 4857227 1595724549.90 151.5328 60.0011 32.0000 1.9599 1.9621 399.6031 400.1559 0.0868 -1.0000 -1.0000 4857290 1595724550.00 151.5353 60.0008 32.0000 1.9600 1.9622 399.5605 400.1125 0.0867 -1.0000 -1.0000 4857368 1595724550.10 151.5353 60.0008 32.0000 1.9612 1.9634 399.4863 400.0387 0.0868 -1.0000 -1.0000 4857430 1595724550.20 151.5353 60.0008 32.0000 1.9612 1.9635 399.3662 399.9177 0.0866 -1.0000 -1.0000 4857493 1595724550.30 151.5353 60.0008 32.0000 1.9604 1.9627 399.5173 400.0693 0.0867 -1.0000 -1.0000 4857571 1595724550.40 151.5353 60.0008 32.0000 1.9605 1.9627 399.6039 400.1561 0.0867 -1.0000 -1.0000 4857790 1595724550.50 151.5353 60.0008 32.0000 1.9614 1.9636 399.4602 400.0126 0.0868 -1.0000 -1.0000 4857852 1595724550.60 151.5353 60.0008 32.0000 1.9609 1.9631 399.4746 400.0276 0.0868 -1.0000 -1.0000 4857931 1595724550.70 151.5353 60.0008 32.0000 1.9606 1.9628 399.5747 400.1260 0.0865 -1.0000 -1.0000 4857993 1595724550.80 151.5353 60.0008 32.0000 1.9608 1.9630 399.5674 400.1198 0.0868 -1.0000 -1.0000 4858055 1595724550.90 151.5110 60.0008 32.0000 1.9610 1.9632 399.3345 399.8861 0.0866 -1.0000 -1.0000 4858243 1595724551.00 151.5110 60.0008 32.0000 1.9612 1.9634 399.5096 400.0621 0.0867 -1.0000 -1.0000 4858305 1595724551.10 151.5110 60.0008 32.0000 1.9609 1.9632 399.5919 400.1442 0.0867 -1.0000 -1.0000 4858368 1595724551.20 151.5110 60.0008 32.0000 1.9604 1.9626 399.6328 400.1848 0.0867 -1.0000 -1.0000 4858446 1595724551.30 151.5110 60.0008 32.0000 1.9609 1.9631 399.5350 400.0874 0.0866 -1.0000 -1.0000 4858509 1595724551.40 151.5110 60.0008 32.0000 1.9613 1.9635 399.3784 399.9308 0.0868 -1.0000 -1.0000 4859039 1595724551.50 151.5110 60.0008 32.0000 1.9606 1.9628 399.3650 399.9169 0.0866 -1.0000 -1.0000 4859102 1595724551.60 151.5049 60.0008 32.0000 1.9607 1.9629 399.4725 400.0239 0.0866 -1.0000 -1.0000 4859164 1595724551.70 151.4782 60.0008 32.0000 1.9610 1.9632 399.5435 400.0962 0.0868 -1.0000 -1.0000 4859242 1595724551.80 151.4782 60.0008 32.0000 1.9615 1.9637 399.4685 400.0198 0.0865 -1.0000 -1.0000 4859305 1595724551.90 151.4782 60.0008 32.0000 1.9610 1.9632 399.4543 400.0061 0.0867 -1.0000 -1.0000 4859492 1595724552.00 151.4782 60.0008 32.0000 1.9604 1.9626 399.6099 400.1625 0.0868 -1.0000 -1.0000 4859571 1595724552.10 151.4782 60.0008 32.0000 1.9610 1.9632 399.5457 400.0984 0.0868 -1.0000 -1.0000 4859633 1595724552.20 151.5121 60.0008 32.0000 1.9612 1.9635 399.5094 400.0618 0.0867 -1.0000 -1.0000 4859711 1595724552.30 151.5121 60.0008 32.0000 1.9618 1.9640 399.4519 400.0038 0.0866 -1.0000 -1.0000 4859789 1595724552.40 151.5121 60.0008 32.0000 1.9608 1.9630 399.5636 400.1166 0.0868 -1.0000 -1.0000 4859961 1595724552.50 151.5121 60.0008 32.0000 1.9605 1.9628 399.5680 400.1203 0.0867 -1.0000 -1.0000 4900039 1595724552.60 151.5121 60.0008 32.0000 1.9615 1.9638 399.4924 400.0451 0.0868 -1.0000 -1.0000 4900102 1595724552.70 151.4480 60.0008 32.0000 1.9618 1.9640 399.4680 400.0206 0.0867 -1.0000 -1.0000 4900180 1595724552.80 151.4352 60.0008 32.0000 1.9602 1.9624 399.6641 400.2155 0.0866 -1.0000 -1.0000 4900242 1595724552.90 151.4352 60.0008 32.0000 1.9612 1.9635 399.6416 400.1940 0.0867 -1.0000 -1.0000 4900305 1595724553.00 151.4352 60.0008 32.0000 1.9603 1.9625 399.6028 400.1550 0.0867 -1.0000 -1.0000 4900367 1595724553.10 151.4352 60.0008 32.0000 1.9612 1.9634 399.3868 399.9382 0.0866 -1.0000 -1.0000 4900430 1595724553.20 151.4352 60.0008 32.0000 1.9614 1.9636 399.5105 400.0621 0.0867 -1.0000 -1.0000 4900508 1595724553.30 151.4352 60.0008 32.0000 1.9603 1.9625 399.6413 400.1939 0.0867 -1.0000 -1.0000 4900570 1595724553.40 151.4352 60.0008 32.0000 1.9601 1.9623 399.6004 400.1524 0.0867 -1.0000 -1.0000 4900805 1595724553.50 151.4352 60.0008 32.0000 1.9608 1.9630 399.4955 400.0472 0.0866 -1.0000 -1.0000 4900883 1595724553.60 151.4352 60.0008 32.0000 1.9608 1.9630 399.4143 399.9661 0.0867 -1.0000 -1.0000 4900945 1595724553.70 151.4352 60.0008 32.0000 1.9607 1.9630 399.4627 400.0152 0.0867 -1.0000 -1.0000 4901008 1595724553.80 151.5437 60.0008 32.0000 1.9599 1.9622 399.5741 400.1269 0.0868 -1.0000 -1.0000 4901070 1595724553.90 151.5437 60.0008 32.0000 1.9605 1.9627 399.4138 399.9662 0.0867 -1.0000 -1.0000 4901133 1595724554.00 151.5437 60.0008 32.0000 1.9607 1.9629 399.3799 399.9324 0.0867 -1.0000 -1.0000 4901336 1595724554.10 151.5437 60.0008 32.0000 1.9607 1.9629 399.4601 400.0123 0.0868 -1.0000 -1.0000 4901398 1595724554.20 151.5437 60.0008 32.0000 1.9607 1.9630 399.6612 400.2140 0.0868 -1.0000 -1.0000 4901461 1595724554.30 151.5437 60.0008 32.0000 1.9607 1.9629 399.5454 400.0979 0.0867 -1.0000 -1.0000 4901539 1595724554.40 151.5390 60.0008 32.0000 1.9608 1.9630 399.4873 400.0392 0.0867 -1.0000 -1.0000 4901601 1595724554.50 151.5390 60.0008 32.0000 1.9606 1.9629 399.3954 399.9467 0.0866 -1.0000 -1.0000 4902336 1595724554.60 151.5390 60.0008 32.0000 1.9604 1.9626 399.5227 400.0750 0.0867 -1.0000 -1.0000 4902398 1595724554.70 151.5390 60.0008 32.0000 1.9607 1.9629 399.5337 400.0856 0.0867 -1.0000 -1.0000 4902476 1595724554.80 151.5390 60.0008 32.0000 1.9609 1.9631 399.3998 399.9521 0.0867 -1.0000 -1.0000 4902539 1595724554.90 151.5045 60.0007 32.0000 1.9616 1.9638 399.4333 399.9858 0.0868 -1.0000 -1.0000 4902601 1595724555.00 151.4938 60.0007 32.0000 1.9608 1.9630 399.4901 400.0429 0.0868 -1.0000 -1.0000 4902664 1595724555.10 151.4938 60.0007 32.0000 1.9600 1.9623 399.5628 400.1147 0.0865 -1.0000 -1.0000 4902726 1595724555.20 151.4938 60.0007 32.0000 1.9613 1.9636 399.5071 400.0588 0.0866 -1.0000 -1.0000 4902804 1595724555.30 151.4938 60.0007 32.0000 1.9623 1.9646 399.4125 399.9643 0.0867 -1.0000 -1.0000 4902867 1595724555.40 151.4938 60.0007 32.0000 1.9615 1.9638 399.5510 400.1034 0.0867 -1.0000 -1.0000 4902929 1595724555.50 151.5129 60.0007 32.0000 1.9601 1.9624 399.6823 400.2337 0.0865 -1.0000 -1.0000 4903007 1595724555.60 151.5129 60.0007 32.0000 1.9599 1.9622 399.5024 400.0537 0.0866 -1.0000 -1.0000 4903070 1595724555.70 151.5129 60.0007 32.0000 1.9616 1.9638 399.3746 399.9262 0.0866 -1.0000 -1.0000 4903132 1595724555.80 151.5129 60.0007 32.0000 1.9617 1.9639 399.4740 400.0255 0.0866 -1.0000 -1.0000 4903210 1595724555.90 151.5129 60.0007 32.0000 1.9609 1.9631 399.5633 400.1149 0.0866 -1.0000 -1.0000 4903273 1595724556.00 151.5311 60.0007 32.0000 1.9604 1.9626 399.6072 400.1586 0.0865 -1.0000 -1.0000 4903460 1595724556.10 151.5311 60.0007 32.0000 1.9611 1.9634 399.5636 400.1148 0.0866 -1.0000 -1.0000 4903523 1595724556.20 151.5311 60.0007 32.0000 1.9606 1.9628 399.3712 399.9243 0.0868 -1.0000 -1.0000 4903585 1595724556.30 151.5311 60.0007 32.0000 1.9601 1.9624 399.4788 400.0309 0.0867 -1.0000 -1.0000 4903663 1595724556.40 151.5311 60.0007 32.0000 1.9604 1.9627 399.5930 400.1467 0.0869 -1.0000 -1.0000 4903741 1595724556.50 151.5311 60.0007 32.0000 1.9605 1.9627 399.4892 400.0420 0.0867 -1.0000 -1.0000 4903804 1595724556.60 151.5311 60.0007 32.0000 1.9608 1.9630 399.3915 399.9428 0.0866 -1.0000 -1.0000 4903866 1595724556.70 151.4078 60.0007 32.0000 1.9610 1.9633 399.4784 400.0293 0.0866 -1.0000 -1.0000 4903929 1595724556.80 151.4078 60.0007 32.0000 1.9613 1.9636 399.5763 400.1287 0.0867 -1.0000 -1.0000 4903992 1595724556.90 151.4078 60.0007 32.0000 1.9605 1.9627 399.5533 400.1049 0.0866 -1.0000 -1.0000 4904070 1595724557.00 151.4078 60.0007 32.0000 1.9616 1.9638 399.5050 400.0574 0.0867 -1.0000 -1.0000 4904476 1595724557.10 151.4078 60.0007 32.0000 1.9600 1.9623 399.3886 399.9399 0.0866 -1.0000 -1.0000 4904538 1595724557.20 151.4718 60.0007 32.0000 1.9608 1.9631 399.4423 399.9949 0.0868 -1.0000 -1.0000 4904616 1595724557.30 151.4718 60.0007 32.0000 1.9604 1.9626 399.5123 400.0657 0.0868 -1.0000 -1.0000 4904679 1595724557.40 151.4718 60.0007 32.0000 1.9606 1.9628 399.5091 400.0611 0.0867 -1.0000 -1.0000 4904741 1595724557.50 151.4718 60.0007 32.0000 1.9611 1.9633 399.4368 399.9899 0.0869 -1.0000 -1.0000 4905038 1595724557.60 151.4718 60.0007 32.0000 1.9600 1.9622 399.6477 400.2005 0.0868 -1.0000 -1.0000 4905101 1595724557.70 151.4765 60.0007 32.0000 1.9598 1.9621 399.4903 400.0441 0.0869 -1.0000 -1.0000 4905163 1595724557.80 151.4791 60.0007 32.0000 1.9607 1.9629 399.4424 399.9949 0.0868 -1.0000 -1.0000 4905241 1595724557.90 151.4791 60.0007 32.0000 1.9607 1.9629 399.3987 399.9517 0.0868 -1.0000 -1.0000 4905304 1595724558.00 151.4791 60.0007 32.0000 1.9594 1.9617 399.4742 400.0268 0.0868 -1.0000 -1.0000 4905538 1595724558.10 151.4791 60.0007 32.0000 1.9592 1.9615 399.4964 400.0487 0.0867 -1.0000 -1.0000 4905600 1595724558.20 151.4791 60.0007 32.0000 1.9607 1.9630 399.4628 400.0148 0.0867 -1.0000 -1.0000 4905663 1595724558.30 151.4254 60.0007 32.0000 1.9606 1.9628 399.3933 399.9449 0.0866 -1.0000 -1.0000 4905725 1595724558.40 151.4254 60.0007 32.0000 1.9609 1.9632 399.5289 400.0814 0.0869 -1.0000 -1.0000 4905804 1595724558.50 151.4254 60.0007 32.0000 1.9604 1.9627 399.5721 400.1249 0.0867 -1.0000 -1.0000 4905866 1595724558.60 151.4254 60.0007 32.0000 1.9608 1.9630 399.3790 399.9324 0.0869 -1.0000 -1.0000 4906053 1595724558.70 151.4254 60.0007 32.0000 1.9609 1.9631 399.4292 399.9821 0.0868 -1.0000 -1.0000 4906116 1595724558.80 151.4540 60.0007 32.0000 1.9607 1.9630 399.6223 400.1755 0.0868 -1.0000 -1.0000 4906178 1595724558.90 151.4551 60.0007 32.0000 1.9610 1.9632 399.6093 400.1615 0.0867 -1.0000 -1.0000 4906241 1595724559.00 151.4551 60.0007 32.0000 1.9603 1.9625 399.4868 400.0391 0.0867 -1.0000 -1.0000 4906304 1595724559.10 151.4551 60.0007 32.0000 1.9607 1.9630 399.3925 399.9442 0.0867 -1.0000 -1.0000 4906491 1595724559.20 151.4551 60.0007 32.0000 1.9601 1.9624 399.5164 400.0670 0.0865 -1.0000 -1.0000 4906553 1595724559.30 151.4551 60.0007 32.0000 1.9599 1.9621 399.5420 400.0946 0.0868 -1.0000 -1.0000 4906616 1595724559.40 151.5328 60.0007 32.0000 1.9610 1.9633 399.4996 400.0522 0.0868 -1.0000 -1.0000 4906678 1595724559.50 151.5328 60.0007 32.0000 1.9607 1.9630 399.5076 400.0602 0.0867 -1.0000 -1.0000 4906756 1595724559.60 151.5328 60.0007 32.0000 1.9605 1.9627 399.6002 400.1524 0.0868 -1.0000 -1.0000 4907569 1595724559.70 151.5328 60.0007 32.0000 1.9604 1.9626 399.5491 400.1022 0.0868 -1.0000 -1.0000 4907631 1595724559.80 151.5328 60.0007 32.0000 1.9608 1.9630 399.5117 400.0632 0.0866 -1.0000 -1.0000 4907710 1595724559.90 151.4591 60.0006 32.0000 1.9610 1.9633 399.4641 400.0178 0.0869 -1.0000 -1.0000 4907772 1595724560.00 151.4011 60.0006 32.0000 1.9609 1.9631 399.5079 400.0604 0.0867 -1.0000 -1.0000 4907835 1595724560.10 151.4011 60.0006 32.0000 1.9600 1.9623 399.5544 400.1076 0.0869 -1.0000 -1.0000 4907897 1595724560.20 151.4011 60.0006 32.0000 1.9604 1.9626 399.5125 400.0648 0.0867 -1.0000 -1.0000 4907959 1595724560.30 151.4011 60.0006 32.0000 1.9612 1.9634 399.4271 399.9791 0.0867 -1.0000 -1.0000 4908038 1595724560.40 151.4024 60.0006 32.0000 1.9609 1.9631 399.4289 399.9808 0.0866 -1.0000 -1.0000 4908100 1595724560.50 151.4742 60.0006 32.0000 1.9603 1.9625 399.6118 400.1640 0.0867 -1.0000 -1.0000 4908162 1595724560.60 151.4742 60.0006 32.0000 1.9606 1.9628 399.5333 400.0855 0.0867 -1.0000 -1.0000 4908241 1595724560.70 151.4742 60.0006 32.0000 1.9603 1.9625 399.3388 399.8913 0.0869 -1.0000 -1.0000 4908303 1595724560.80 151.4742 60.0006 32.0000 1.9601 1.9623 399.4305 399.9835 0.0868 -1.0000 -1.0000 4908365 1595724560.90 151.4742 60.0006 32.0000 1.9600 1.9622 399.5325 400.0848 0.0867 -1.0000 -1.0000 4908443 1595724561.00 151.4938 60.0006 32.0000 1.9604 1.9626 399.5314 400.0835 0.0867 -1.0000 -1.0000 4908491 1595724561.10 151.4938 60.0006 32.0000 1.9608 1.9631 399.3314 399.8838 0.0868 -1.0000 -1.0000 4908725 1595724561.20 151.4938 60.0006 32.0000 1.9608 1.9631 399.4440 399.9964 0.0867 -1.0000 -1.0000 4908803 1595724561.30 151.4938 60.0006 32.0000 1.9597 1.9619 399.5321 400.0845 0.0868 -1.0000 -1.0000 4908865 1595724561.40 151.4938 60.0006 32.0000 1.9603 1.9626 399.5458 400.0985 0.0868 -1.0000 -1.0000 4908928 1595724561.50 151.4863 60.0006 32.0000 1.9607 1.9630 399.3766 399.9295 0.0868 -1.0000 -1.0000 4908990 1595724561.60 151.4863 60.0006 32.0000 1.9606 1.9628 399.4059 399.9584 0.0867 -1.0000 -1.0000 4909240 1595724561.70 151.4863 60.0006 32.0000 1.9600 1.9622 399.5978 400.1506 0.0868 -1.0000 -1.0000 4909303 1595724561.80 151.4863 60.0006 32.0000 1.9602 1.9624 399.5645 400.1172 0.0868 -1.0000 -1.0000 4909381 1595724561.90 151.4863 60.0006 32.0000 1.9612 1.9635 399.4353 399.9871 0.0866 -1.0000 -1.0000 4909443 1595724562.00 151.4863 60.0006 32.0000 1.9615 1.9637 399.4532 400.0049 0.0867 -1.0000 -1.0000 4909506 1595724562.10 151.4863 60.0006 32.0000 1.9604 1.9627 399.5685 400.1217 0.0868 -1.0000 -1.0000 4909740 1595724562.20 151.4872 60.0006 32.0000 1.9609 1.9631 399.4608 400.0134 0.0867 -1.0000 -1.0000 4909803 1595724562.30 151.4872 60.0006 32.0000 1.9614 1.9636 399.4127 399.9650 0.0868 -1.0000 -1.0000 4909881 1595724562.40 151.4872 60.0006 32.0000 1.9612 1.9634 399.5255 400.0773 0.0867 -1.0000 -1.0000 4909928 1595724562.50 151.4872 60.0006 32.0000 1.9600 1.9622 399.6221 400.1751 0.0868 -1.0000 -1.0000 4909990 1595724562.60 151.4872 60.0006 32.0000 1.9603 1.9626 399.5879 400.1402 0.0867 -1.0000 -1.0000 4910068 1595724562.70 151.5471 60.0006 32.0000 1.9604 1.9627 399.4825 400.0344 0.0866 -1.0000 -1.0000 4910506 1595724562.80 151.5471 60.0006 32.0000 1.9614 1.9637 399.4200 399.9713 0.0866 -1.0000 -1.0000 4910568 1595724562.90 151.5471 60.0006 32.0000 1.9616 1.9639 399.4746 400.0270 0.0868 -1.0000 -1.0000 4910630 1595724563.00 151.5471 60.0006 32.0000 1.9610 1.9632 399.5642 400.1170 0.0867 -1.0000 -1.0000 4910693 1595724563.10 151.5471 60.0006 32.0000 1.9612 1.9635 399.4455 399.9970 0.0866 -1.0000 -1.0000 4910755 1595724563.20 151.5471 60.0006 32.0000 1.9614 1.9637 399.3780 399.9295 0.0866 -1.0000 -1.0000 4910834 1595724563.30 151.4637 60.0006 32.0000 1.9603 1.9626 399.5101 400.0624 0.0867 -1.0000 -1.0000 4910896 1595724563.40 151.4637 60.0006 32.0000 1.9601 1.9623 399.5653 400.1172 0.0867 -1.0000 -1.0000 4910958 1595724563.50 151.4637 60.0006 32.0000 1.9603 1.9626 399.5618 400.1149 0.0868 -1.0000 -1.0000 4911037 1595724563.60 151.4637 60.0006 32.0000 1.9611 1.9633 399.5462 400.0985 0.0867 -1.0000 -1.0000 4911099 1595724563.70 151.4637 60.0006 32.0000 1.9607 1.9629 399.4084 399.9612 0.0868 -1.0000 -1.0000 4911162 1595724563.80 151.5430 60.0006 32.0000 1.9605 1.9628 399.5634 400.1168 0.0869 -1.0000 -1.0000 4911224 1595724563.90 151.5522 60.0006 32.0000 1.9607 1.9630 399.5604 400.1129 0.0867 -1.0000 -1.0000 4911287 1595724564.00 151.5522 60.0006 32.0000 1.9608 1.9631 399.5877 400.1401 0.0867 -1.0000 -1.0000 4911365 1595724564.10 151.5522 60.0006 32.0000 1.9609 1.9631 399.5542 400.1065 0.0867 -1.0000 -1.0000 4911427 1595724564.20 151.5522 60.0006 32.0000 1.9611 1.9634 399.4842 400.0364 0.0867 -1.0000 -1.0000 4911552 1595724564.30 151.5522 60.0006 32.0000 1.9605 1.9628 399.6420 400.1934 0.0865 -1.0000 -1.0000 4911630 1595724564.40 151.5483 60.0006 32.0000 1.9614 1.9636 399.5735 400.1248 0.0866 -1.0000 -1.0000 4911693 1595724564.50 151.5483 60.0006 32.0000 1.9610 1.9632 399.4305 399.9826 0.0867 -1.0000 -1.0000 4911755 1595724564.60 151.5483 60.0006 32.0000 1.9618 1.9641 399.4330 399.9860 0.0868 -1.0000 -1.0000 4911818 1595724564.70 151.5483 60.0006 32.0000 1.9610 1.9632 399.5462 400.0991 0.0868 -1.0000 -1.0000 4912052 1595724564.80 151.5483 60.0006 32.0000 1.9604 1.9627 399.6365 400.1887 0.0867 -1.0000 -1.0000 4912115 1595724564.90 151.4892 60.0012 32.0000 1.9607 1.9629 399.5282 400.0806 0.0867 -1.0000 -1.0000 4912193 1595724565.00 151.4851 60.0013 32.0000 1.9613 1.9635 399.4314 399.9839 0.0868 -1.0000 -1.0000 4912255 1595724565.10 151.4851 60.0013 32.0000 1.9614 1.9636 399.5219 400.0736 0.0867 -1.0000 -1.0000 4912318 1595724565.20 151.4851 60.0013 32.0000 1.9609 1.9631 399.5241 400.0772 0.0868 -1.0000 -1.0000 4912802 1595724565.30 151.4851 60.0013 32.0000 1.9615 1.9637 399.4057 399.9570 0.0866 -1.0000 -1.0000 4912864 1595724565.40 151.4851 60.0013 32.0000 1.9609 1.9632 399.5685 400.1201 0.0866 -1.0000 -1.0000 4912927 1595724565.50 151.5141 60.0013 32.0000 1.9606 1.9629 399.6616 400.2138 0.0867 -1.0000 -1.0000 4913005 1595724565.60 151.5141 60.0013 32.0000 1.9615 1.9637 399.6406 400.1926 0.0866 -1.0000 -1.0000 4913067 1595724565.70 151.5141 60.0013 32.0000 1.9616 1.9639 399.5558 400.1080 0.0867 -1.0000 -1.0000 4913302 1595724565.80 151.5141 60.0013 32.0000 1.9618 1.9641 399.4017 399.9526 0.0866 -1.0000 -1.0000 4913380 1595724565.90 151.5141 60.0013 32.0000 1.9608 1.9630 399.5114 400.0637 0.0867 -1.0000 -1.0000 4913442 1595724566.00 151.5141 60.0013 32.0000 1.9611 1.9633 399.6362 400.1885 0.0867 -1.0000 -1.0000 4913520 1595724566.10 151.5495 60.0013 32.0000 1.9610 1.9632 399.4322 399.9847 0.0867 -1.0000 -1.0000 4913583 1595724566.20 151.5495 60.0013 32.0000 1.9611 1.9633 399.4275 399.9793 0.0867 -1.0000 -1.0000 4913645 1595724566.30 151.5495 60.0013 32.0000 1.9608 1.9630 399.5117 400.0645 0.0868 -1.0000 -1.0000 4913817 1595724566.40 151.5495 60.0013 32.0000 1.9608 1.9630 399.5347 400.0875 0.0868 -1.0000 -1.0000 4913880 1595724566.50 151.5495 60.0013 32.0000 1.9613 1.9635 399.4793 400.0323 0.0868 -1.0000 -1.0000 4913942 1595724566.60 151.4842 60.0013 32.0000 1.9609 1.9631 399.4630 400.0152 0.0867 -1.0000 -1.0000 4914021 1595724566.70 151.4636 60.0013 32.0000 1.9609 1.9632 399.5649 400.1167 0.0866 -1.0000 -1.0000 4914083 1595724566.80 151.4636 60.0013 32.0000 1.9612 1.9634 399.6600 400.2120 0.0866 -1.0000 -1.0000 4914333 1595724566.90 151.4636 60.0013 32.0000 1.9613 1.9635 399.5866 400.1384 0.0866 -1.0000 -1.0000 4914411 1595724567.00 151.4636 60.0013 32.0000 1.9616 1.9638 399.4372 399.9890 0.0866 -1.0000 -1.0000 4914474 1595724567.10 151.4636 60.0013 32.0000 1.9614 1.9637 399.5273 400.0792 0.0867 -1.0000 -1.0000 4914536 1595724567.20 151.4381 60.0013 32.0000 1.9610 1.9632 399.5367 400.0894 0.0868 -1.0000 -1.0000 4914598 1595724567.30 151.4381 60.0013 32.0000 1.9602 1.9625 399.6975 400.2499 0.0867 -1.0000 -1.0000 4914989 1595724567.40 151.4381 60.0013 32.0000 1.9602 1.9624 399.5917 400.1446 0.0868 -1.0000 -1.0000 4915051 1595724567.50 151.4381 60.0013 32.0000 1.9604 1.9626 399.5112 400.0632 0.0866 -1.0000 -1.0000 4915114 1595724567.60 151.4381 60.0013 32.0000 1.9609 1.9631 399.5457 400.0976 0.0867 -1.0000 -1.0000 4915176 1595724567.70 151.4678 60.0013 32.0000 1.9615 1.9637 399.6237 400.1762 0.0867 -1.0000 -1.0000 4915254 1595724567.80 151.4996 60.0013 32.0000 1.9602 1.9625 399.5962 400.1496 0.0869 -1.0000 -1.0000 4915551 1595724567.90 151.4996 60.0013 32.0000 1.9602 1.9624 399.3682 399.9194 0.0866 -1.0000 -1.0000 4915614 1595724568.00 151.4996 60.0013 32.0000 1.9612 1.9634 399.3597 399.9118 0.0868 -1.0000 -1.0000 4915692 1595724568.10 151.4996 60.0013 32.0000 1.9614 1.9637 399.4662 400.0189 0.0868 -1.0000 -1.0000 4915754 1595724568.20 151.4996 60.0013 32.0000 1.9603 1.9626 399.5951 400.1481 0.0868 -1.0000 -1.0000 4915817 1595724568.30 151.4633 60.0013 32.0000 1.9607 1.9629 399.5854 400.1383 0.0867 -1.0000 -1.0000 4916083 1595724568.40 151.4316 60.0013 32.0000 1.9605 1.9627 399.5626 400.1156 0.0868 -1.0000 -1.0000 4916145 1595724568.50 151.4316 60.0013 32.0000 1.9603 1.9626 399.4350 399.9880 0.0868 -1.0000 -1.0000 4916208 1595724568.60 151.4316 60.0013 32.0000 1.9599 1.9622 399.5443 400.0966 0.0866 -1.0000 -1.0000 4916286 1595724568.70 151.4316 60.0013 32.0000 1.9604 1.9627 399.4986 400.0509 0.0868 -1.0000 -1.0000 4916348 1595724568.80 151.4316 60.0013 32.0000 1.9610 1.9633 399.5034 400.0564 0.0868 -1.0000 -1.0000 4916411 1595724568.90 151.4522 60.0013 32.0000 1.9608 1.9631 399.4878 400.0409 0.0868 -1.0000 -1.0000 4916489 1595724569.00 151.4522 60.0013 32.0000 1.9603 1.9625 399.5749 400.1276 0.0867 -1.0000 -1.0000 4916551 1595724569.10 151.4522 60.0013 32.0000 1.9603 1.9625 399.5591 400.1115 0.0867 -1.0000 -1.0000 4916613 1595724569.20 151.4522 60.0013 32.0000 1.9606 1.9629 399.5231 400.0751 0.0866 -1.0000 -1.0000 4916692 1595724569.30 151.4522 60.0013 32.0000 1.9605 1.9627 399.3922 399.9433 0.0866 -1.0000 -1.0000 4916754 1595724569.40 151.5046 60.0013 32.0000 1.9601 1.9623 399.5646 400.1182 0.0868 -1.0000 -1.0000 4916817 1595724569.50 151.5054 60.0013 32.0000 1.9602 1.9624 399.6024 400.1546 0.0867 -1.0000 -1.0000 4916879 1595724569.60 151.5054 60.0013 32.0000 1.9596 1.9618 399.5579 400.1102 0.0867 -1.0000 -1.0000 4916941 1595724569.70 151.5054 60.0013 32.0000 1.9602 1.9625 399.4794 400.0320 0.0868 -1.0000 -1.0000 4917004 1595724569.80 151.5054 60.0013 32.0000 1.9605 1.9627 399.5671 400.1206 0.0869 -1.0000 -1.0000 4917082 1595724569.90 151.5054 60.0013 32.0000 1.9591 1.9614 399.5874 400.1408 0.0869 -1.0000 -1.0000 4917738 1595724570.00 151.4660 60.0007 32.0000 1.9605 1.9627 399.5522 400.1047 0.0868 -1.0000 -1.0000 4917816 1595724570.10 151.4660 60.0007 32.0000 1.9613 1.9635 399.4639 400.0168 0.0867 -1.0000 -1.0000 4917879 1595724570.20 151.4660 60.0007 32.0000 1.9602 1.9625 399.5290 400.0811 0.0867 -1.0000 -1.0000 4917941 1595724570.30 151.4660 60.0007 32.0000 1.9598 1.9620 399.6092 400.1606 0.0866 -1.0000 -1.0000 4918004 1595724570.40 151.4660 60.0007 32.0000 1.9596 1.9618 399.6245 400.1771 0.0867 -1.0000 -1.0000 4918066 1595724570.50 151.4660 60.0007 32.0000 1.9606 1.9629 399.5444 400.0963 0.0867 -1.0000 -1.0000 4918129 1595724570.60 151.4697 60.0007 32.0000 1.9607 1.9630 399.4091 399.9612 0.0867 -1.0000 -1.0000 4918207 1595724570.70 151.5046 60.0007 32.0000 1.9609 1.9632 399.5182 400.0705 0.0868 -1.0000 -1.0000 4918269 1595724570.80 151.5046 60.0007 32.0000 1.9600 1.9623 399.6717 400.2248 0.0868 -1.0000 -1.0000 4918332 1595724570.90 151.5046 60.0007 32.0000 1.9603 1.9625 399.5154 400.0676 0.0867 -1.0000 -1.0000 4918410 1595724571.00 151.5046 60.0007 32.0000 1.9606 1.9628 399.5127 400.0652 0.0868 -1.0000 -1.0000 4918472 1595724571.10 151.5046 60.0007 32.0000 1.9609 1.9631 399.5035 400.0561 0.0867 -1.0000 -1.0000 4918535 1595724571.20 151.5127 60.0007 32.0000 1.9603 1.9626 399.6488 400.2022 0.0869 -1.0000 -1.0000 4918597 1595724571.30 151.5127 60.0007 32.0000 1.9612 1.9635 399.6418 400.1946 0.0867 -1.0000 -1.0000 4918660 1595724571.40 151.5127 60.0007 32.0000 1.9603 1.9626 399.4835 400.0362 0.0868 -1.0000 -1.0000 4918800 1595724571.50 151.5127 60.0007 32.0000 1.9611 1.9633 399.4668 400.0193 0.0867 -1.0000 -1.0000 4918863 1595724571.60 151.5127 60.0007 32.0000 1.9611 1.9633 399.5212 400.0731 0.0867 -1.0000 -1.0000 4918925 1595724571.70 151.5127 60.0007 32.0000 1.9615 1.9638 399.6396 400.1919 0.0867 -1.0000 -1.0000 4918988 1595724571.80 151.5127 60.0007 32.0000 1.9613 1.9635 399.5318 400.0845 0.0868 -1.0000 -1.0000 4919066 1595724571.90 151.5190 60.0007 32.0000 1.9615 1.9637 399.4640 400.0173 0.0868 -1.0000 -1.0000 4919285 1595724572.00 151.4411 60.0007 32.0000 1.9610 1.9632 399.5289 400.0814 0.0868 -1.0000 -1.0000 4919363 1595724572.10 151.4411 60.0007 32.0000 1.9614 1.9637 399.5382 400.0912 0.0868 -1.0000 -1.0000 4919425 1595724572.20 151.4411 60.0007 32.0000 1.9616 1.9638 399.4774 400.0297 0.0867 -1.0000 -1.0000 4919488 1595724572.30 151.4411 60.0007 32.0000 1.9612 1.9635 399.4722 400.0240 0.0866 -1.0000 -1.0000 4919566 1595724572.40 151.4411 60.0007 32.0000 1.9605 1.9627 399.5483 400.1005 0.0867 -1.0000 -1.0000 4919738 1595724572.50 151.4411 60.0007 32.0000 1.9608 1.9630 399.6456 400.1977 0.0867 -1.0000 -1.0000 4919800 1595724572.60 151.4411 60.0007 32.0000 1.9601 1.9623 399.5597 400.1119 0.0866 -1.0000 -1.0000 4919878 1595724572.70 151.4411 60.0007 32.0000 1.9611 1.9634 399.4967 400.0496 0.0869 -1.0000 -1.0000 4919941 1595724572.80 151.5222 60.0007 32.0000 1.9615 1.9637 399.4403 399.9936 0.0868 -1.0000 -1.0000 4920004 1595724572.90 151.5222 60.0007 32.0000 1.9599 1.9621 399.6095 400.1620 0.0868 -1.0000 -1.0000 4920066 1595724573.00 151.5457 60.0007 32.0000 1.9608 1.9631 399.5789 400.1317 0.0867 -1.0000 -1.0000 4920581 1595724573.10 151.5372 60.0007 32.0000 1.9610 1.9632 399.4831 400.0343 0.0866 -1.0000 -1.0000 4920628 1595724573.20 151.5372 60.0007 32.0000 1.9603 1.9625 399.6307 400.1830 0.0867 -1.0000 -1.0000 4920706 1595724573.30 151.5372 60.0007 32.0000 1.9605 1.9628 399.6247 400.1777 0.0868 -1.0000 -1.0000 4920769 1595724573.40 151.5372 60.0007 32.0000 1.9615 1.9637 399.5342 400.0867 0.0867 -1.0000 -1.0000 4920831 1595724573.50 151.5226 60.0007 32.0000 1.9614 1.9637 399.4326 399.9846 0.0867 -1.0000 -1.0000 4920972 1595724573.60 151.4922 60.0007 32.0000 1.9605 1.9628 399.5152 400.0666 0.0865 -1.0000 -1.0000 4921034 1595724573.70 151.4922 60.0007 32.0000 1.9614 1.9637 399.5900 400.1440 0.0869 -1.0000 -1.0000 4921097 1595724573.80 151.4922 60.0007 32.0000 1.9607 1.9629 399.5985 400.1512 0.0868 -1.0000 -1.0000 4921175 1595724573.90 151.4922 60.0007 32.0000 1.9610 1.9632 399.5252 400.0779 0.0868 -1.0000 -1.0000 4921237 1595724574.00 151.4911 60.0007 32.0000 1.9610 1.9632 399.3755 399.9277 0.0867 -1.0000 -1.0000 4921487 1595724574.10 151.4888 60.0007 32.0000 1.9623 1.9645 399.3932 399.9456 0.0868 -1.0000 -1.0000 4921550 1595724574.20 151.4888 60.0007 32.0000 1.9610 1.9632 399.5705 400.1219 0.0865 -1.0000 -1.0000 4921612 1595724574.30 151.4888 60.0007 32.0000 1.9611 1.9634 399.5339 400.0850 0.0866 -1.0000 -1.0000 4921691 1595724574.40 151.5046 60.0007 32.0000 1.9621 1.9643 399.4824 400.0349 0.0867 -1.0000 -1.0000 4921738 1595724574.50 151.5226 60.0007 32.0000 1.9607 1.9630 399.6466 400.1998 0.0869 -1.0000 -1.0000 4921847 1595724574.60 151.5226 60.0007 32.0000 1.9612 1.9634 399.6832 400.2360 0.0867 -1.0000 -1.0000 4921925 1595724574.70 151.5226 60.0007 32.0000 1.9613 1.9636 399.5113 400.0637 0.0867 -1.0000 -1.0000 4921987 1595724574.80 151.5226 60.0007 32.0000 1.9608 1.9630 399.4354 399.9882 0.0869 -1.0000 -1.0000 4922050 1595724574.90 151.5226 60.0007 32.0000 1.9604 1.9627 399.4991 400.0518 0.0868 -1.0000 -1.0000 4922128 1595724575.00 151.4602 60.0004 32.0000 1.9604 1.9626 399.6627 400.2152 0.0867 -1.0000 -1.0000 4922300 1595724575.10 151.4602 60.0004 32.0000 1.9608 1.9630 399.5360 400.0883 0.0867 -1.0000 -1.0000 4922362 1595724575.20 151.4602 60.0004 32.0000 1.9609 1.9631 399.4367 399.9893 0.0868 -1.0000 -1.0000 4922440 1595724575.30 151.4602 60.0004 32.0000 1.9612 1.9634 399.4432 399.9958 0.0868 -1.0000 -1.0000 4922503 1595724575.40 151.4602 60.0004 32.0000 1.9608 1.9630 399.5313 400.0844 0.0868 -1.0000 -1.0000 4922565 1595724575.50 151.4546 60.0004 32.0000 1.9613 1.9636 399.5615 400.1140 0.0867 -1.0000 -1.0000 4923003 1595724575.60 151.4542 60.0004 32.0000 1.9610 1.9633 399.5233 400.0753 0.0867 -1.0000 -1.0000 4923065 1595724575.70 151.4542 60.0004 32.0000 1.9606 1.9628 399.5311 400.0836 0.0868 -1.0000 -1.0000 4923127 1595724575.80 151.4542 60.0004 32.0000 1.9602 1.9624 399.6509 400.2034 0.0866 -1.0000 -1.0000 4923190 1595724575.90 151.4542 60.0004 32.0000 1.9607 1.9630 399.6079 400.1609 0.0868 -1.0000 -1.0000 4923252 1595724576.00 151.4542 60.0004 32.0000 1.9608 1.9630 399.4931 400.0461 0.0868 -1.0000 -1.0000 4923487 1595724576.10 151.4542 60.0004 32.0000 1.9605 1.9627 399.4345 399.9877 0.0869 -1.0000 -1.0000 4923549 1595724576.20 151.5436 60.0004 32.0000 1.9607 1.9629 399.5355 400.0884 0.0867 -1.0000 -1.0000 4923612 1595724576.30 151.5436 60.0004 32.0000 1.9599 1.9621 399.6434 400.1958 0.0867 -1.0000 -1.0000 4923690 1595724576.40 151.5436 60.0004 32.0000 1.9607 1.9629 399.6204 400.1732 0.0868 -1.0000 -1.0000 4923752 1595724576.50 151.5436 60.0004 32.0000 1.9617 1.9639 399.5244 400.0763 0.0867 -1.0000 -1.0000 4924237 1595724576.60 151.5436 60.0004 32.0000 1.9614 1.9636 399.4832 400.0349 0.0866 -1.0000 -1.0000 4924315 1595724576.70 151.5436 60.0004 32.0000 1.9599 1.9622 399.6322 400.1849 0.0868 -1.0000 -1.0000 4924377 1595724576.80 151.5190 60.0004 32.0000 1.9599 1.9621 399.6205 400.1726 0.0867 -1.0000 -1.0000 4924440 1595724576.90 151.5190 60.0004 32.0000 1.9611 1.9634 399.4940 400.0461 0.0868 -1.0000 -1.0000 4924518 1595724577.00 151.5190 60.0004 32.0000 1.9616 1.9638 399.4804 400.0325 0.0867 -1.0000 -1.0000 4924581 1595724577.10 151.5190 60.0004 32.0000 1.9603 1.9626 399.5638 400.1170 0.0868 -1.0000 -1.0000 4924643 1595724577.20 151.5190 60.0004 32.0000 1.9607 1.9630 399.6036 400.1564 0.0868 -1.0000 -1.0000 4924705 1595724577.30 151.4663 60.0004 32.0000 1.9609 1.9632 399.5879 400.1405 0.0868 -1.0000 -1.0000 4924768 1595724577.40 151.4663 60.0004 32.0000 1.9613 1.9635 399.5350 400.0877 0.0868 -1.0000 -1.0000 4924830 1595724577.50 151.4663 60.0004 32.0000 1.9612 1.9634 399.4697 400.0228 0.0869 -1.0000 -1.0000 4924908 1595724577.60 151.4663 60.0004 32.0000 1.9611 1.9633 399.5346 400.0869 0.0867 -1.0000 -1.0000 4924971 1595724577.70 151.4663 60.0004 32.0000 1.9610 1.9632 399.5660 400.1186 0.0867 -1.0000 -1.0000 4925033 1595724577.80 151.4663 60.0004 32.0000 1.9615 1.9637 399.4956 400.0475 0.0867 -1.0000 -1.0000 4925111 1595724577.90 151.4663 60.0004 32.0000 1.9614 1.9637 399.4574 400.0095 0.0867 -1.0000 -1.0000 4925174 1595724578.00 151.5731 60.0004 32.0000 1.9612 1.9634 399.5855 400.1384 0.0868 -1.0000 -1.0000 4925252 1595724578.10 151.5731 60.0004 32.0000 1.9603 1.9625 399.5966 400.1487 0.0867 -1.0000 -1.0000 4925361 1595724578.20 151.5394 60.0004 32.0000 1.9605 1.9627 399.5603 400.1123 0.0867 -1.0000 -1.0000 4925439 1595724578.30 151.5286 60.0004 32.0000 1.9612 1.9634 399.4657 400.0188 0.0868 -1.0000 -1.0000 4925533 1595724578.40 151.5286 60.0004 32.0000 1.9611 1.9633 399.4884 400.0403 0.0867 -1.0000 -1.0000 4925596 1595724578.50 151.5286 60.0004 32.0000 1.9605 1.9628 399.5600 400.1126 0.0867 -1.0000 -1.0000 4925658 1595724578.60 151.5286 60.0004 32.0000 1.9606 1.9628 399.6270 400.1791 0.0867 -1.0000 -1.0000 4925846 1595724578.70 151.5286 60.0004 32.0000 1.9617 1.9639 399.5179 400.0704 0.0868 -1.0000 -1.0000 4925908 1595724578.80 151.4685 60.0004 32.0000 1.9614 1.9636 399.5271 400.0793 0.0867 -1.0000 -1.0000 4925971 1595724578.90 151.4685 60.0004 32.0000 1.9610 1.9632 399.6366 400.1884 0.0866 -1.0000 -1.0000 4926049 1595724579.00 151.4685 60.0004 32.0000 1.9604 1.9626 399.5912 400.1437 0.0867 -1.0000 -1.0000 4926111 1595724579.10 151.4685 60.0004 32.0000 1.9614 1.9637 399.5287 400.0817 0.0869 -1.0000 -1.0000 4926330 1595724579.20 151.4685 60.0004 32.0000 1.9607 1.9630 399.6016 400.1534 0.0866 -1.0000 -1.0000 4926408 1595724579.30 151.4685 60.0004 32.0000 1.9599 1.9621 399.6342 400.1870 0.0868 -1.0000 -1.0000 4926471 1595724579.40 151.5860 60.0004 32.0000 1.9607 1.9629 399.6074 400.1600 0.0868 -1.0000 -1.0000 4926533 1595724579.50 151.5860 60.0004 32.0000 1.9611 1.9633 399.5782 400.1310 0.0867 -1.0000 -1.0000 4926595 1595724579.60 151.5860 60.0004 32.0000 1.9613 1.9636 399.4916 400.0433 0.0867 -1.0000 -1.0000 4926658 1595724579.70 151.5860 60.0004 32.0000 1.9612 1.9635 399.5756 400.1288 0.0868 -1.0000 -1.0000 4926783 1595724579.80 151.5784 60.0003 32.0000 1.9603 1.9625 399.7042 400.2560 0.0866 -1.0000 -1.0000 4926861 1595724579.90 151.5067 60.0001 32.0000 1.9602 1.9624 399.5419 400.0937 0.0866 -1.0000 -1.0000 4926924 1595724580.00 151.5067 60.0001 32.0000 1.9618 1.9640 399.4192 399.9709 0.0867 -1.0000 -1.0000 4927002 1595724580.10 151.5067 60.0001 32.0000 1.9606 1.9629 399.5062 400.0584 0.0867 -1.0000 -1.0000 4927064 1595724580.20 151.5067 60.0001 32.0000 1.9605 1.9628 399.6512 400.2035 0.0867 -1.0000 -1.0000 4927345 1595724580.30 151.5067 60.0001 32.0000 1.9610 1.9633 399.5369 400.0894 0.0868 -1.0000 -1.0000 4927408 1595724580.40 151.4533 60.0001 32.0000 1.9611 1.9633 399.4888 400.0412 0.0867 -1.0000 -1.0000 4927470 1595724580.50 151.4533 60.0001 32.0000 1.9605 1.9627 399.5065 400.0588 0.0867 -1.0000 -1.0000 4927533 1595724580.60 151.4533 60.0001 32.0000 1.9609 1.9631 399.5811 400.1328 0.0866 -1.0000 -1.0000 4927611 1595724580.70 151.4533 60.0001 32.0000 1.9606 1.9628 399.5921 400.1445 0.0867 -1.0000 -1.0000 4928345 1595724580.80 151.4533 60.0001 32.0000 1.9611 1.9633 399.3891 399.9418 0.0867 -1.0000 -1.0000 4928408 1595724580.90 151.4700 60.0001 32.0000 1.9608 1.9630 399.4101 399.9617 0.0867 -1.0000 -1.0000 4928486 1595724581.00 151.4985 60.0001 32.0000 1.9611 1.9633 399.5214 400.0740 0.0868 -1.0000 -1.0000 4928548 1595724581.10 151.4985 60.0001 32.0000 1.9609 1.9631 399.5620 400.1147 0.0868 -1.0000 -1.0000 4928611 1595724581.20 151.4985 60.0001 32.0000 1.9607 1.9629 399.4533 400.0060 0.0868 -1.0000 -1.0000 4928689 1595724581.30 151.4985 60.0001 32.0000 1.9609 1.9631 399.4424 399.9942 0.0866 -1.0000 -1.0000 4928751 1595724581.40 151.4985 60.0001 32.0000 1.9606 1.9629 399.5763 400.1290 0.0868 -1.0000 -1.0000 4928814 1595724581.50 151.4985 60.0001 32.0000 1.9605 1.9627 399.5980 400.1505 0.0867 -1.0000 -1.0000 4928876 1595724581.60 151.5464 60.0001 32.0000 1.9611 1.9633 399.5619 400.1151 0.0869 -1.0000 -1.0000 4928939 1595724581.70 151.5340 60.0001 32.0000 1.9612 1.9635 399.5500 400.1020 0.0867 -1.0000 -1.0000 4929032 1595724581.80 151.5340 60.0001 32.0000 1.9596 1.9618 399.4722 400.0244 0.0867 -1.0000 -1.0000 4929111 1595724581.90 151.5340 60.0001 32.0000 1.9603 1.9625 399.5465 400.0992 0.0868 -1.0000 -1.0000 4929173 1595724582.00 151.4511 60.0001 32.0000 1.9607 1.9629 399.6495 400.2022 0.0867 -1.0000 -1.0000 4929251 1595724582.10 151.4511 60.0001 32.0000 1.9602 1.9625 399.5118 400.0643 0.0868 -1.0000 -1.0000 4929314 1595724582.20 151.4511 60.0001 32.0000 1.9608 1.9630 399.4742 400.0267 0.0867 -1.0000 -1.0000 4929579 1595724582.30 151.4511 60.0001 32.0000 1.9605 1.9628 399.6285 400.1813 0.0868 -1.0000 -1.0000 4929657 1595724582.40 151.4511 60.0001 32.0000 1.9603 1.9625 399.5437 400.0963 0.0867 -1.0000 -1.0000 4929720 1595724582.50 151.4517 60.0001 32.0000 1.9607 1.9630 399.5196 400.0718 0.0867 -1.0000 -1.0000 4929782 1595724582.60 151.4736 60.0001 32.0000 1.9612 1.9635 399.4341 399.9866 0.0867 -1.0000 -1.0000 4929860 1595724582.70 151.4736 60.0001 32.0000 1.9621 1.9644 399.4623 400.0144 0.0867 -1.0000 -1.0000 4930079 1595724582.80 151.4736 60.0001 32.0000 1.9613 1.9635 399.4689 400.0220 0.0869 -1.0000 -1.0000 4930141 1595724582.90 151.4736 60.0001 32.0000 1.9596 1.9618 399.5700 400.1227 0.0868 -1.0000 -1.0000 4930220 1595724583.00 151.4736 60.0001 32.0000 1.9600 1.9622 399.5673 400.1196 0.0866 -1.0000 -1.0000 4930282 1595724583.10 151.5256 60.0001 32.0000 1.9612 1.9634 399.5168 400.0683 0.0866 -1.0000 -1.0000 4930345 1595724583.20 151.5256 60.0001 32.0000 1.9604 1.9626 399.4732 400.0250 0.0866 -1.0000 -1.0000 4930407 1595724583.30 151.5256 60.0001 32.0000 1.9603 1.9625 399.5436 400.0954 0.0866 -1.0000 -1.0000 4931032 1595724583.40 151.5256 60.0001 32.0000 1.9609 1.9631 399.4555 400.0079 0.0868 -1.0000 -1.0000 4931094 1595724583.50 151.5256 60.0001 32.0000 1.9609 1.9632 399.3930 399.9453 0.0867 -1.0000 -1.0000 4931173 1595724583.60 151.4771 60.0001 32.0000 1.9607 1.9629 399.4189 399.9713 0.0867 -1.0000 -1.0000 4931235 1595724583.70 151.4617 60.0001 32.0000 1.9599 1.9622 399.5585 400.1110 0.0868 -1.0000 -1.0000 4931298 1595724583.80 151.4617 60.0001 32.0000 1.9604 1.9626 399.5430 400.0954 0.0867 -1.0000 -1.0000 4931376 1595724583.90 151.4617 60.0001 32.0000 1.9606 1.9628 399.5014 400.0541 0.0868 -1.0000 -1.0000 4931438 1595724584.00 151.4617 60.0001 32.0000 1.9619 1.9641 399.4114 399.9635 0.0867 -1.0000 -1.0000 4931501 1595724584.10 151.4617 60.0001 32.0000 1.9602 1.9624 399.4867 400.0399 0.0868 -1.0000 -1.0000 4931563 1595724584.20 151.4664 60.0001 32.0000 1.9598 1.9620 399.5034 400.0558 0.0868 -1.0000 -1.0000 4931626 1595724584.30 151.4664 60.0001 32.0000 1.9609 1.9631 399.5552 400.1076 0.0867 -1.0000 -1.0000 4932032 1595724584.40 151.4664 60.0001 32.0000 1.9614 1.9636 399.3781 399.9290 0.0866 -1.0000 -1.0000 4932094 1595724584.50 151.4664 60.0001 32.0000 1.9601 1.9623 399.6167 400.1690 0.0868 -1.0000 -1.0000 4932157 1595724584.60 151.4664 60.0001 32.0000 1.9598 1.9620 399.5894 400.1427 0.0868 -1.0000 -1.0000 4932219 1595724584.70 151.5465 60.0004 32.0000 1.9603 1.9625 399.5680 400.1218 0.0869 -1.0000 -1.0000 4932328 1595724584.80 151.5465 60.0004 32.0000 1.9606 1.9629 399.4709 400.0232 0.0867 -1.0000 -1.0000 4932391 1595724584.90 151.5465 60.0004 32.0000 1.9610 1.9632 399.5399 400.0923 0.0867 -1.0000 -1.0000 4932469 1595724585.00 151.5465 60.0004 32.0000 1.9604 1.9626 399.6178 400.1708 0.0868 -1.0000 -1.0000 4932532 1595724585.10 151.5465 60.0004 32.0000 1.9599 1.9621 399.6361 400.1895 0.0868 -1.0000 -1.0000 4932594 1595724585.20 151.5041 60.0004 32.0000 1.9607 1.9629 399.5088 400.0615 0.0868 -1.0000 -1.0000 4932672 1595724585.30 151.4597 60.0004 32.0000 1.9606 1.9628 399.4264 399.9781 0.0867 -1.0000 -1.0000 4932735 1595724585.40 151.4597 60.0004 32.0000 1.9605 1.9628 399.5327 400.0856 0.0868 -1.0000 -1.0000 4932797 1595724585.50 151.4597 60.0004 32.0000 1.9597 1.9620 399.6233 400.1760 0.0867 -1.0000 -1.0000 4932860 1595724585.60 151.4597 60.0004 32.0000 1.9603 1.9625 399.4621 400.0143 0.0867 -1.0000 -1.0000 4932922 1595724585.70 151.4597 60.0004 32.0000 1.9605 1.9627 399.4418 399.9945 0.0868 -1.0000 -1.0000 4932985 1595724585.80 151.4191 60.0004 32.0000 1.9605 1.9628 399.5016 400.0539 0.0868 -1.0000 -1.0000 4933235 1595724585.90 151.4191 60.0004 32.0000 1.9605 1.9628 399.5468 400.1003 0.0869 -1.0000 -1.0000 4933297 1595724586.00 151.4191 60.0004 32.0000 1.9607 1.9630 399.4513 400.0032 0.0867 -1.0000 -1.0000 4933359 1595724586.10 151.4191 60.0004 32.0000 1.9608 1.9630 399.3933 399.9461 0.0868 -1.0000 -1.0000 4933422 1595724586.20 151.4191 60.0004 32.0000 1.9606 1.9628 399.5572 400.1090 0.0866 -1.0000 -1.0000 4933485 1595724586.30 151.4720 60.0004 32.0000 1.9608 1.9630 399.6311 400.1841 0.0868 -1.0000 -1.0000 4933719 1595724586.40 151.5078 60.0004 32.0000 1.9605 1.9627 399.5429 400.0956 0.0868 -1.0000 -1.0000 4933782 1595724586.50 151.5078 60.0004 32.0000 1.9610 1.9632 399.4029 399.9551 0.0867 -1.0000 -1.0000 4933844 1595724586.60 151.5078 60.0004 32.0000 1.9610 1.9632 399.4497 400.0018 0.0867 -1.0000 -1.0000 4933922 1595724586.70 151.5078 60.0004 32.0000 1.9605 1.9627 399.5259 400.0784 0.0868 -1.0000 -1.0000 4933985 1595724586.80 151.5078 60.0004 32.0000 1.9602 1.9625 399.5752 400.1282 0.0868 -1.0000 -1.0000 4934266 1595724586.90 151.5334 60.0004 32.0000 1.9610 1.9633 399.5468 400.0989 0.0867 -1.0000 -1.0000 4934344 1595724587.00 151.5334 60.0004 32.0000 1.9604 1.9626 399.4070 399.9591 0.0867 -1.0000 -1.0000 4934406 1595724587.10 151.5334 60.0004 32.0000 1.9607 1.9629 399.4891 400.0412 0.0867 -1.0000 -1.0000 4934469 1595724587.20 151.5334 60.0004 32.0000 1.9607 1.9629 399.5442 400.0969 0.0867 -1.0000 -1.0000 4934547 1595724587.30 151.5334 60.0004 32.0000 1.9612 1.9635 399.5188 400.0704 0.0866 -1.0000 -1.0000 4934609 1595724587.40 151.5034 60.0004 32.0000 1.9610 1.9632 399.4197 399.9714 0.0867 -1.0000 -1.0000 4934672 1595724587.50 151.4916 60.0004 32.0000 1.9601 1.9623 399.5912 400.1436 0.0867 -1.0000 -1.0000 4934750 1595724587.60 151.4916 60.0004 32.0000 1.9608 1.9631 399.5732 400.1256 0.0868 -1.0000 -1.0000 4934797 1595724587.70 151.4916 60.0004 32.0000 1.9609 1.9631 399.5096 400.0618 0.0866 -1.0000 -1.0000 4934859 1595724587.80 151.4916 60.0004 32.0000 1.9615 1.9637 399.4928 400.0444 0.0866 -1.0000 -1.0000 4934937 1595724587.90 151.4916 60.0004 32.0000 1.9611 1.9634 399.6086 400.1611 0.0867 -1.0000 -1.0000 4935109 1595724588.00 151.4709 60.0004 32.0000 1.9610 1.9632 399.6015 400.1532 0.0866 -1.0000 -1.0000 4935172 1595724588.10 151.4709 60.0004 32.0000 1.9607 1.9629 399.5541 400.1065 0.0867 -1.0000 -1.0000 4935234 1595724588.20 151.4709 60.0004 32.0000 1.9612 1.9635 399.4683 400.0202 0.0866 -1.0000 -1.0000 4935297 1595724588.30 151.4709 60.0004 32.0000 1.9613 1.9635 399.4596 400.0112 0.0866 -1.0000 -1.0000 4935375 1595724588.40 151.4709 60.0004 32.0000 1.9607 1.9629 399.4939 400.0470 0.0868 -1.0000 -1.0000 4935562 1595724588.50 151.5561 60.0004 32.0000 1.9603 1.9625 399.5547 400.1071 0.0867 -1.0000 -1.0000 4935625 1595724588.60 151.5561 60.0004 32.0000 1.9609 1.9632 399.5160 400.0679 0.0866 -1.0000 -1.0000 4935703 1595724588.70 151.5561 60.0004 32.0000 1.9608 1.9630 399.4200 399.9725 0.0868 -1.0000 -1.0000 4935765 1595724588.80 151.5561 60.0004 32.0000 1.9614 1.9637 399.4105 399.9635 0.0869 -1.0000 -1.0000 4935828 1595724588.90 151.5561 60.0004 32.0000 1.9613 1.9635 399.5420 400.0949 0.0868 -1.0000 -1.0000 4936078 1595724589.00 151.5561 60.0004 32.0000 1.9609 1.9632 399.5574 400.1095 0.0867 -1.0000 -1.0000 4936140 1595724589.10 151.4703 60.0004 32.0000 1.9611 1.9634 399.4851 400.0377 0.0868 -1.0000 -1.0000 4936203 1595724589.20 151.4703 60.0004 32.0000 1.9616 1.9638 399.4160 399.9684 0.0868 -1.0000 -1.0000 4936281 1595724589.30 151.4703 60.0004 32.0000 1.9603 1.9625 399.5661 400.1183 0.0867 -1.0000 -1.0000 4936343 1595724589.40 151.4703 60.0004 32.0000 1.9607 1.9629 399.6425 400.1954 0.0867 -1.0000 -1.0000 4936577 1595724589.50 151.4703 60.0004 32.0000 1.9608 1.9630 399.5975 400.1500 0.0868 -1.0000 -1.0000 4936640 1595724589.60 151.5487 60.0002 32.0000 1.9616 1.9638 399.4520 400.0032 0.0866 -1.0000 -1.0000 4936703 1595724589.70 151.5487 60.0002 32.0000 1.9614 1.9636 399.4566 400.0091 0.0868 -1.0000 -1.0000 4936765 1595724589.80 151.5487 60.0002 32.0000 1.9609 1.9631 399.5869 400.1395 0.0867 -1.0000 -1.0000 4936843 1595724589.90 151.5487 60.0002 32.0000 1.9608 1.9630 399.6751 400.2278 0.0868 -1.0000 -1.0000 4937593 1595724590.00 151.5487 60.0002 32.0000 1.9620 1.9642 399.4978 400.0508 0.0868 -1.0000 -1.0000 4937671 1595724590.10 151.5487 60.0002 32.0000 1.9607 1.9630 399.4939 400.0464 0.0867 -1.0000 -1.0000 4937749 1595724590.20 151.5487 60.0002 32.0000 1.9598 1.9621 399.5867 400.1392 0.0867 -1.0000 -1.0000 4937827 1595724590.30 151.5052 60.0002 32.0000 1.9604 1.9627 399.5395 400.0921 0.0868 -1.0000 -1.0000 4937890 1595724590.40 151.5052 60.0002 32.0000 1.9611 1.9634 399.5166 400.0692 0.0867 -1.0000 -1.0000 4937968 1595724590.50 151.5052 60.0002 32.0000 1.9606 1.9628 399.4851 400.0368 0.0866 -1.0000 -1.0000 4938030 1595724590.60 151.5052 60.0002 32.0000 1.9598 1.9620 399.5257 400.0787 0.0868 -1.0000 -1.0000 4938109 1595724590.70 151.5052 60.0002 32.0000 1.9600 1.9623 399.5763 400.1290 0.0868 -1.0000 -1.0000 4938171 1595724590.80 151.4431 60.0002 32.0000 1.9602 1.9624 399.4791 400.0317 0.0868 -1.0000 -1.0000 4938234 1595724590.90 151.4431 60.0002 32.0000 1.9611 1.9633 399.3838 399.9367 0.0868 -1.0000 -1.0000 4938296 1595724591.00 151.4431 60.0002 32.0000 1.9608 1.9631 399.4709 400.0236 0.0868 -1.0000 -1.0000 4938358 1595724591.10 151.4431 60.0002 32.0000 1.9599 1.9621 399.5991 400.1528 0.0869 -1.0000 -1.0000 4938421 1595724591.20 151.4431 60.0002 32.0000 1.9600 1.9623 399.5343 400.0879 0.0869 -1.0000 -1.0000 4938499 1595724591.30 151.4436 60.0002 32.0000 1.9605 1.9627 399.4760 400.0284 0.0867 -1.0000 -1.0000 4938561 1595724591.40 151.4497 60.0002 32.0000 1.9600 1.9622 399.6038 400.1569 0.0869 -1.0000 -1.0000 4938624 1595724591.50 151.4497 60.0002 32.0000 1.9601 1.9623 399.5769 400.1294 0.0868 -1.0000 -1.0000 4938811 1595724591.60 151.4497 60.0002 32.0000 1.9610 1.9632 399.4421 399.9952 0.0868 -1.0000 -1.0000 4938874 1595724591.70 151.4497 60.0002 32.0000 1.9613 1.9636 399.4344 399.9870 0.0868 -1.0000 -1.0000 4938936 1595724591.80 151.4497 60.0002 32.0000 1.9604 1.9626 399.4933 400.0446 0.0866 -1.0000 -1.0000 4939014 1595724591.90 151.5498 60.0002 32.0000 1.9601 1.9623 399.5864 400.1396 0.0868 -1.0000 -1.0000 4939077 1595724592.00 151.5498 60.0002 32.0000 1.9606 1.9628 399.5223 400.0750 0.0868 -1.0000 -1.0000 4939514 1595724592.10 151.5498 60.0002 32.0000 1.9613 1.9635 399.3628 399.9152 0.0867 -1.0000 -1.0000 4939577 1595724592.20 151.5498 60.0002 32.0000 1.9605 1.9627 399.4961 400.0478 0.0866 -1.0000 -1.0000 4939639 1595724592.30 151.5498 60.0002 32.0000 1.9601 1.9623 399.6026 400.1548 0.0867 -1.0000 -1.0000 4939717 1595724592.40 151.4922 60.0002 32.0000 1.9611 1.9633 399.4470 399.9993 0.0867 -1.0000 -1.0000 4939780 1595724592.50 151.4411 60.0002 32.0000 1.9618 1.9640 399.5010 400.0519 0.0865 -1.0000 -1.0000 4939842 1595724592.60 151.4411 60.0002 32.0000 1.9605 1.9627 399.5362 400.0881 0.0867 -1.0000 -1.0000 4939921 1595724592.70 151.4411 60.0002 32.0000 1.9597 1.9620 399.6017 400.1540 0.0867 -1.0000 -1.0000 4939983 1595724592.80 151.4411 60.0002 32.0000 1.9610 1.9632 399.4576 400.0099 0.0867 -1.0000 -1.0000 4940030 1595724592.90 151.4411 60.0002 32.0000 1.9610 1.9632 399.3542 399.9064 0.0868 -1.0000 -1.0000 4940108 1595724593.00 151.4864 60.0002 32.0000 1.9610 1.9632 399.4504 400.0028 0.0867 -1.0000 -1.0000 4940858 1595724593.10 151.4864 60.0002 32.0000 1.9599 1.9621 399.5991 400.1517 0.0867 -1.0000 -1.0000 4940920 1595724593.20 151.4864 60.0002 32.0000 1.9606 1.9628 399.5958 400.1484 0.0867 -1.0000 -1.0000 4940998 1595724593.30 151.4864 60.0002 32.0000 1.9603 1.9626 399.5069 400.0591 0.0867 -1.0000 -1.0000 4941061 1595724593.40 151.4864 60.0002 32.0000 1.9604 1.9627 399.4051 399.9570 0.0867 -1.0000 -1.0000 4941123 1595724593.50 151.4600 60.0002 32.0000 1.9607 1.9629 399.4589 400.0108 0.0866 -1.0000 -1.0000 4941373 1595724593.60 151.4520 60.0002 32.0000 1.9603 1.9625 399.6248 400.1776 0.0868 -1.0000 -1.0000 4941436 1595724593.70 151.4520 60.0002 32.0000 1.9598 1.9620 399.5897 400.1428 0.0869 -1.0000 -1.0000 4941498 1595724593.80 151.4520 60.0002 32.0000 1.9605 1.9627 399.4519 400.0049 0.0868 -1.0000 -1.0000 4941592 1595724593.90 151.4520 60.0002 32.0000 1.9608 1.9630 399.3979 399.9509 0.0869 -1.0000 -1.0000 4941654 1595724594.00 151.4564 60.0002 32.0000 1.9603 1.9626 399.5480 400.1022 0.0870 -1.0000 -1.0000 4941717 1595724594.10 151.4780 60.0002 32.0000 1.9612 1.9634 399.6156 400.1696 0.0869 -1.0000 -1.0000 4941780 1595724594.20 151.4780 60.0002 32.0000 1.9609 1.9632 399.4513 400.0045 0.0869 -1.0000 -1.0000 4941842 1595724594.30 151.4780 60.0002 32.0000 1.9609 1.9631 399.4428 399.9961 0.0869 -1.0000 -1.0000 4941920 1595724594.40 151.4780 60.0002 32.0000 1.9599 1.9621 399.5932 400.1461 0.0868 -1.0000 -1.0000 4941983 1595724594.50 151.4780 60.0002 32.0000 1.9607 1.9629 399.6221 400.1747 0.0867 -1.0000 -1.0000 4942045 1595724594.60 151.5048 60.0005 32.0000 1.9612 1.9635 399.4764 400.0298 0.0868 -1.0000 -1.0000 4942123 1595724594.70 151.5048 60.0005 32.0000 1.9608 1.9630 399.6119 400.1642 0.0867 -1.0000 -1.0000 4942186 1595724594.80 151.5048 60.0005 32.0000 1.9606 1.9628 399.5987 400.1511 0.0867 -1.0000 -1.0000 4942248 1595724594.90 151.5048 60.0005 32.0000 1.9609 1.9631 399.5397 400.0921 0.0867 -1.0000 -1.0000 4942311 1595724595.00 151.5048 60.0005 32.0000 1.9615 1.9637 399.4126 399.9647 0.0867 -1.0000 -1.0000 4942373 1595724595.10 151.5048 60.0005 32.0000 1.9616 1.9639 399.4990 400.0506 0.0866 -1.0000 -1.0000 4942826 1595724595.20 151.5048 60.0005 32.0000 1.9608 1.9630 399.5888 400.1409 0.0867 -1.0000 -1.0000 4942889 1595724595.30 151.5513 60.0005 32.0000 1.9605 1.9628 399.5880 400.1407 0.0868 -1.0000 -1.0000 4942951 1595724595.40 151.5513 60.0005 32.0000 1.9603 1.9625 399.4487 400.0018 0.0869 -1.0000 -1.0000 4943014 1595724595.50 151.5513 60.0005 32.0000 1.9609 1.9632 399.3611 399.9139 0.0868 -1.0000 -1.0000 4943092 1595724595.60 151.5513 60.0005 32.0000 1.9599 1.9621 399.5786 400.1314 0.0867 -1.0000 -1.0000 4943154 1595724595.70 151.5513 60.0005 32.0000 1.9602 1.9624 399.6118 400.1645 0.0868 -1.0000 -1.0000 4943217 1595724595.80 151.4762 60.0005 32.0000 1.9607 1.9629 399.4164 399.9685 0.0867 -1.0000 -1.0000 4943295 1595724595.90 151.4762 60.0005 32.0000 1.9614 1.9637 399.3507 399.9035 0.0868 -1.0000 -1.0000 4943357 1595724596.00 151.4762 60.0005 32.0000 1.9605 1.9627 399.4891 400.0410 0.0867 -1.0000 -1.0000 4943435 1595724596.10 151.4762 60.0005 32.0000 1.9603 1.9625 399.5532 400.1048 0.0866 -1.0000 -1.0000 4943498 1595724596.20 151.4762 60.0005 32.0000 1.9612 1.9634 399.5244 400.0767 0.0867 -1.0000 -1.0000 4943560 1595724596.30 151.4762 60.0005 32.0000 1.9614 1.9637 399.4217 399.9744 0.0868 -1.0000 -1.0000 4943623 1595724596.40 151.4641 60.0005 32.0000 1.9609 1.9631 399.4425 399.9939 0.0865 -1.0000 -1.0000 4943701 1595724596.50 151.4641 60.0005 32.0000 1.9602 1.9625 399.6741 400.2266 0.0867 -1.0000 -1.0000 4943779 1595724596.60 151.4641 60.0005 32.0000 1.9611 1.9633 399.5105 400.0634 0.0868 -1.0000 -1.0000 4943889 1595724596.70 151.4641 60.0005 32.0000 1.9610 1.9632 399.4383 399.9912 0.0869 -1.0000 -1.0000 4943982 1595724596.80 151.4641 60.0005 32.0000 1.9610 1.9632 399.4770 400.0302 0.0868 -1.0000 -1.0000 4944044 1595724596.90 151.4762 60.0005 32.0000 1.9597 1.9619 399.5149 400.0672 0.0866 -1.0000 -1.0000 4944107 1595724597.00 151.5880 60.0005 32.0000 1.9612 1.9634 399.5008 400.0522 0.0866 -1.0000 -1.0000 4944170 1595724597.10 151.5880 60.0005 32.0000 1.9615 1.9637 399.4713 400.0226 0.0866 -1.0000 -1.0000 4944248 1595724597.20 151.5880 60.0005 32.0000 1.9617 1.9639 399.4745 400.0275 0.0869 -1.0000 -1.0000 4944576 1595724597.30 151.5880 60.0005 32.0000 1.9600 1.9623 399.5385 400.0916 0.0868 -1.0000 -1.0000 4944638 1595724597.40 151.5846 60.0005 32.0000 1.9598 1.9620 399.6763 400.2294 0.0868 -1.0000 -1.0000 4944701 1595724597.50 151.4999 60.0005 32.0000 1.9604 1.9626 399.5789 400.1313 0.0868 -1.0000 -1.0000 4944779 1595724597.60 151.4999 60.0005 32.0000 1.9609 1.9631 399.4246 399.9772 0.0868 -1.0000 -1.0000 4944841 1595724597.70 151.4999 60.0005 32.0000 1.9606 1.9629 399.3805 399.9320 0.0866 -1.0000 -1.0000 4945232 1595724597.80 151.4999 60.0005 32.0000 1.9603 1.9625 399.5354 400.0876 0.0867 -1.0000 -1.0000 4945310 1595724597.90 151.4999 60.0005 32.0000 1.9598 1.9620 399.6390 400.1922 0.0868 -1.0000 -1.0000 4945372 1595724598.00 151.4999 60.0005 32.0000 1.9603 1.9625 399.6008 400.1537 0.0868 -1.0000 -1.0000 4945450 1595724598.10 151.4762 60.0005 32.0000 1.9608 1.9630 399.3835 399.9355 0.0867 -1.0000 -1.0000 4945513 1595724598.20 151.4411 60.0005 32.0000 1.9609 1.9631 399.5083 400.0604 0.0867 -1.0000 -1.0000 4945763 1595724598.30 151.4411 60.0005 32.0000 1.9607 1.9629 399.6248 400.1774 0.0868 -1.0000 -1.0000 4945841 1595724598.40 151.4411 60.0005 32.0000 1.9611 1.9634 399.4362 399.9885 0.0867 -1.0000 -1.0000 4945904 1595724598.50 151.4411 60.0005 32.0000 1.9617 1.9640 399.3783 399.9306 0.0868 -1.0000 -1.0000 4945966 1595724598.60 151.4411 60.0005 32.0000 1.9612 1.9634 399.5588 400.1109 0.0867 -1.0000 -1.0000 4946044 1595724598.70 151.5611 60.0005 32.0000 1.9606 1.9628 399.6445 400.1979 0.0868 -1.0000 -1.0000 4946263 1595724598.80 151.5611 60.0005 32.0000 1.9614 1.9636 399.5686 400.1211 0.0868 -1.0000 -1.0000 4946325 1595724598.90 151.5611 60.0005 32.0000 1.9614 1.9636 399.4612 400.0144 0.0869 -1.0000 -1.0000 4946404 1595724599.00 151.5611 60.0005 32.0000 1.9611 1.9633 399.4674 400.0202 0.0868 -1.0000 -1.0000 4946466 1595724599.10 151.5611 60.0005 32.0000 1.9606 1.9629 399.5629 400.1151 0.0866 -1.0000 -1.0000 4946528 1595724599.20 151.5124 60.0005 32.0000 1.9614 1.9636 399.5700 400.1216 0.0866 -1.0000 -1.0000 4946763 1595724599.30 151.4933 60.0005 32.0000 1.9613 1.9635 399.4675 400.0201 0.0868 -1.0000 -1.0000 4946825 1595724599.40 151.4933 60.0005 32.0000 1.9608 1.9631 399.4375 399.9904 0.0868 -1.0000 -1.0000 4946888 1595724599.50 151.4933 60.0005 32.0000 1.9610 1.9633 399.5482 400.1005 0.0867 -1.0000 -1.0000 4946966 1595724599.60 151.4933 60.0005 32.0000 1.9602 1.9624 399.5515 400.1043 0.0868 -1.0000 -1.0000 4947028 1595724599.70 151.4933 60.0005 32.0000 1.9609 1.9631 399.5041 400.0565 0.0867 -1.0000 -1.0000 4947091 1595724599.80 151.4806 60.0002 32.0000 1.9609 1.9631 399.3817 399.9341 0.0868 -1.0000 -1.0000 4947169 1595724599.90 151.4806 60.0002 32.0000 1.9607 1.9630 399.4907 400.0435 0.0868 -1.0000 -1.0000 4947247 1595724600.00 151.4806 60.0002 32.0000 1.9614 1.9637 399.6172 400.1698 0.0867 -1.0000 -1.0000 4947309 1595724600.10 151.4806 60.0002 32.0000 1.9610 1.9632 399.5856 400.1377 0.0867 -1.0000 -1.0000 4947372 1595724600.20 151.4806 60.0002 32.0000 1.9608 1.9630 399.4923 400.0450 0.0868 -1.0000 -1.0000 4947450 1595724600.30 151.5074 60.0002 32.0000 1.9612 1.9635 399.4963 400.0489 0.0868 -1.0000 -1.0000 4947731 1595724600.40 151.5260 60.0002 32.0000 1.9602 1.9625 399.6642 400.2170 0.0868 -1.0000 -1.0000 4947794 1595724600.50 151.5260 60.0002 32.0000 1.9602 1.9624 399.5799 400.1326 0.0868 -1.0000 -1.0000 4947856 1595724600.60 151.5260 60.0002 32.0000 1.9607 1.9629 399.5218 400.0748 0.0868 -1.0000 -1.0000 4947935 1595724600.70 151.5260 60.0002 32.0000 1.9608 1.9631 399.3753 399.9277 0.0867 -1.0000 -1.0000 4947997 1595724600.80 151.5260 60.0002 32.0000 1.9607 1.9629 399.4712 400.0235 0.0868 -1.0000 -1.0000 4948059 1595724600.90 151.5223 60.0002 32.0000 1.9604 1.9626 399.5822 400.1348 0.0867 -1.0000 -1.0000 4948137 1595724601.00 151.5223 60.0002 32.0000 1.9602 1.9625 399.5266 400.0784 0.0867 -1.0000 -1.0000 4948200 1595724601.10 151.5223 60.0002 32.0000 1.9609 1.9631 399.4153 399.9674 0.0867 -1.0000 -1.0000 4948262 1595724601.20 151.5223 60.0002 32.0000 1.9608 1.9631 399.3887 399.9410 0.0868 -1.0000 -1.0000 4948325 1595724601.30 151.5223 60.0002 32.0000 1.9610 1.9632 399.5462 400.0990 0.0868 -1.0000 -1.0000 4948606 1595724601.40 151.4969 60.0002 32.0000 1.9608 1.9630 399.5578 400.1100 0.0867 -1.0000 -1.0000 4948668 1595724601.50 151.4965 60.0002 32.0000 1.9608 1.9631 399.4336 399.9866 0.0869 -1.0000 -1.0000 4948747 1595724601.60 151.4965 60.0002 32.0000 1.9611 1.9633 399.4828 400.0358 0.0868 -1.0000 -1.0000 4948809 1595724601.70 151.4965 60.0002 32.0000 1.9611 1.9633 399.4923 400.0441 0.0866 -1.0000 -1.0000 4948872 1595724601.80 151.4965 60.0002 32.0000 1.9608 1.9630 399.5492 400.1011 0.0867 -1.0000 -1.0000 4949106 1595724601.90 151.5028 60.0002 32.0000 1.9612 1.9634 399.4879 400.0403 0.0867 -1.0000 -1.0000 4949168 1595724602.00 151.5175 60.0002 32.0000 1.9609 1.9631 399.3522 399.9043 0.0867 -1.0000 -1.0000 4949246 1595724602.10 151.5175 60.0002 32.0000 1.9616 1.9638 399.3998 399.9523 0.0868 -1.0000 -1.0000 4949309 1595724602.20 151.5175 60.0002 32.0000 1.9600 1.9623 399.5544 400.1071 0.0868 -1.0000 -1.0000 4949371 1595724602.30 151.5175 60.0002 32.0000 1.9600 1.9622 399.5402 400.0938 0.0869 -1.0000 -1.0000 4949606 1595724602.40 151.5175 60.0002 32.0000 1.9615 1.9637 399.3902 399.9425 0.0867 -1.0000 -1.0000 4949668 1595724602.50 151.4938 60.0002 32.0000 1.9609 1.9631 399.4435 399.9944 0.0865 -1.0000 -1.0000 4949731 1595724602.60 151.4938 60.0002 32.0000 1.9603 1.9625 399.5867 400.1380 0.0867 -1.0000 -1.0000 4949809 1595724602.70 151.4938 60.0002 32.0000 1.9603 1.9625 399.5513 400.1044 0.0868 -1.0000 -1.0000 4949872 1595724602.80 151.4938 60.0002 32.0000 1.9610 1.9633 399.3952 399.9491 0.0870 -1.0000 -1.0000 4950090 1595724602.90 151.4938 60.0002 32.0000 1.9610 1.9632 399.4363 399.9891 0.0868 -1.0000 -1.0000 4950168 1595724603.00 151.5217 60.0002 32.0000 1.9601 1.9624 399.5106 400.0638 0.0869 -1.0000 -1.0000 4950231 1595724603.10 151.5253 60.0002 32.0000 1.9606 1.9628 399.5241 400.0774 0.0869 -1.0000 -1.0000 4950293 1595724603.20 151.5253 60.0002 32.0000 1.9617 1.9639 399.4533 400.0068 0.0869 -1.0000 -1.0000 4950371 1595724603.30 151.5253 60.0002 32.0000 1.9615 1.9637 399.4434 399.9960 0.0868 -1.0000 -1.0000 4950590 1595724603.40 151.5253 60.0002 32.0000 1.9604 1.9626 399.5383 400.0910 0.0868 -1.0000 -1.0000 4950652 1595724603.50 151.5239 60.0002 32.0000 1.9604 1.9626 399.5864 400.1391 0.0868 -1.0000 -1.0000 4950730 1595724603.60 151.5171 60.0002 32.0000 1.9605 1.9627 399.4856 400.0379 0.0867 -1.0000 -1.0000 4950793 1595724603.70 151.5171 60.0002 32.0000 1.9607 1.9630 399.4202 399.9721 0.0867 -1.0000 -1.0000 4950855 1595724603.80 151.5171 60.0002 32.0000 1.9602 1.9625 399.4168 399.9699 0.0868 -1.0000 -1.0000 4950918 1595724603.90 151.5171 60.0002 32.0000 1.9596 1.9618 399.4693 400.0218 0.0868 -1.0000 -1.0000 4951605 1595724604.00 151.5171 60.0002 32.0000 1.9610 1.9632 399.5093 400.0618 0.0867 -1.0000 -1.0000 4951684 1595724604.10 151.4809 60.0002 32.0000 1.9606 1.9629 399.4302 399.9823 0.0867 -1.0000 -1.0000 4951746 1595724604.20 151.4809 60.0002 32.0000 1.9601 1.9624 399.3737 399.9256 0.0866 -1.0000 -1.0000 4951809 1595724604.30 151.4809 60.0002 32.0000 1.9602 1.9625 399.5017 400.0541 0.0868 -1.0000 -1.0000 4951887 1595724604.40 151.4809 60.0002 32.0000 1.9596 1.9618 399.5586 400.1117 0.0869 -1.0000 -1.0000 4951949 1595724604.50 151.4809 60.0002 32.0000 1.9608 1.9630 399.5133 400.0669 0.0869 -1.0000 -1.0000 4952012 1595724604.60 151.5023 60.0001 32.0000 1.9610 1.9633 399.4195 399.9722 0.0867 -1.0000 -1.0000 4952074 1595724604.70 151.5089 60.0001 32.0000 1.9612 1.9634 399.3964 399.9480 0.0867 -1.0000 -1.0000 4952136 1595724604.80 151.5089 60.0001 32.0000 1.9600 1.9622 399.4715 400.0236 0.0867 -1.0000 -1.0000 4952199 1595724604.90 151.5089 60.0001 32.0000 1.9608 1.9630 399.4305 399.9825 0.0867 -1.0000 -1.0000 4952277 1595724605.00 151.5089 60.0001 32.0000 1.9612 1.9634 399.4860 400.0390 0.0868 -1.0000 -1.0000 4952339 1595724605.10 151.5089 60.0001 32.0000 1.9609 1.9631 399.5496 400.1015 0.0866 -1.0000 -1.0000 4952402 1595724605.20 151.5326 60.0001 32.0000 1.9605 1.9628 399.5113 400.0632 0.0867 -1.0000 -1.0000 4952480 1595724605.30 151.5326 60.0001 32.0000 1.9609 1.9631 399.4215 399.9741 0.0868 -1.0000 -1.0000 4952542 1595724605.40 151.5326 60.0001 32.0000 1.9615 1.9637 399.4419 399.9943 0.0868 -1.0000 -1.0000 4952824 1595724605.50 151.5326 60.0001 32.0000 1.9608 1.9630 399.4908 400.0441 0.0869 -1.0000 -1.0000 4952886 1595724605.60 151.5326 60.0001 32.0000 1.9601 1.9624 399.5713 400.1239 0.0868 -1.0000 -1.0000 4952949 1595724605.70 151.5260 60.0001 32.0000 1.9603 1.9625 399.5879 400.1408 0.0868 -1.0000 -1.0000 4953011 1595724605.80 151.5260 60.0001 32.0000 1.9613 1.9635 399.4039 399.9563 0.0868 -1.0000 -1.0000 4953089 1595724605.90 151.5260 60.0001 32.0000 1.9612 1.9635 399.4427 399.9958 0.0868 -1.0000 -1.0000 4953324 1595724606.00 151.5260 60.0001 32.0000 1.9604 1.9626 399.5604 400.1130 0.0867 -1.0000 -1.0000 4953402 1595724606.10 151.5260 60.0001 32.0000 1.9596 1.9619 399.5471 400.0993 0.0867 -1.0000 -1.0000 4953464 1595724606.20 151.5229 60.0001 32.0000 1.9605 1.9627 399.5229 400.0759 0.0868 -1.0000 -1.0000 4953527 1595724606.30 151.5148 60.0001 32.0000 1.9620 1.9642 399.3437 399.8961 0.0867 -1.0000 -1.0000 4953605 1595724606.40 151.5148 60.0001 32.0000 1.9608 1.9631 399.4834 400.0356 0.0867 -1.0000 -1.0000 4953839 1595724606.50 151.5148 60.0001 32.0000 1.9603 1.9625 399.5481 400.1004 0.0867 -1.0000 -1.0000 4953902 1595724606.60 151.5148 60.0001 32.0000 1.9608 1.9630 399.5735 400.1262 0.0868 -1.0000 -1.0000 4953980 1595724606.70 151.5148 60.0001 32.0000 1.9613 1.9635 399.4992 400.0516 0.0867 -1.0000 -1.0000 4954042 1595724606.80 151.5621 60.0001 32.0000 1.9621 1.9643 399.3870 399.9393 0.0867 -1.0000 -1.0000 4954105 1595724606.90 151.5621 60.0001 32.0000 1.9612 1.9635 399.4367 399.9894 0.0869 -1.0000 -1.0000 4954183 1595724607.00 151.5621 60.0001 32.0000 1.9608 1.9630 399.5278 400.0808 0.0868 -1.0000 -1.0000 4954355 1595724607.10 151.5621 60.0001 32.0000 1.9616 1.9638 399.4060 399.9582 0.0868 -1.0000 -1.0000 4954417 1595724607.20 151.5621 60.0001 32.0000 1.9611 1.9633 399.3685 399.9211 0.0867 -1.0000 -1.0000 4954495 1595724607.30 151.4680 60.0001 32.0000 1.9600 1.9623 399.4303 399.9829 0.0868 -1.0000 -1.0000 4954558 1595724607.40 151.4680 60.0001 32.0000 1.9601 1.9624 399.5000 400.0524 0.0868 -1.0000 -1.0000 4954620 1595724607.50 151.4680 60.0001 32.0000 1.9597 1.9619 399.4271 399.9801 0.0869 -1.0000 -1.0000 4954870 1595724607.60 151.4680 60.0001 32.0000 1.9607 1.9630 399.3256 399.8785 0.0868 -1.0000 -1.0000 4954933 1595724607.70 151.4680 60.0001 32.0000 1.9605 1.9627 399.4546 400.0079 0.0868 -1.0000 -1.0000 4954995 1595724607.80 151.4680 60.0001 32.0000 1.9590 1.9612 399.5680 400.1201 0.0867 -1.0000 -1.0000 4955073 1595724607.90 151.4839 60.0001 32.0000 1.9604 1.9627 399.5325 400.0855 0.0869 -1.0000 -1.0000 4955136 1595724608.00 151.4839 60.0001 32.0000 1.9607 1.9629 399.4366 399.9880 0.0866 -1.0000 -1.0000 4955323 1595724608.10 151.4839 60.0001 32.0000 1.9610 1.9633 399.3533 399.9056 0.0868 -1.0000 -1.0000 4955386 1595724608.20 151.4839 60.0001 32.0000 1.9609 1.9632 399.4576 400.0102 0.0867 -1.0000 -1.0000 4955448 1595724608.30 151.4839 60.0001 32.0000 1.9610 1.9633 399.4949 400.0481 0.0869 -1.0000 -1.0000 4955526 1595724608.40 151.5761 60.0001 32.0000 1.9610 1.9633 399.4276 399.9798 0.0868 -1.0000 -1.0000 4955589 1595724608.50 151.5761 60.0001 32.0000 1.9616 1.9638 399.3689 399.9212 0.0867 -1.0000 -1.0000 4955854 1595724608.60 151.5761 60.0001 32.0000 1.9607 1.9629 399.5741 400.1273 0.0869 -1.0000 -1.0000 4955917 1595724608.70 151.5761 60.0001 32.0000 1.9613 1.9636 399.5902 400.1426 0.0867 -1.0000 -1.0000 4955979 1595724608.80 151.5761 60.0001 32.0000 1.9614 1.9636 399.4656 400.0176 0.0867 -1.0000 -1.0000 4956042 1595724608.90 151.5698 60.0001 32.0000 1.9611 1.9633 399.3950 399.9468 0.0867 -1.0000 -1.0000 4956120 1595724609.00 151.5289 60.0001 32.0000 1.9605 1.9627 399.5972 400.1496 0.0867 -1.0000 -1.0000 4956338 1595724609.10 151.5289 60.0001 32.0000 1.9597 1.9619 399.5695 400.1222 0.0867 -1.0000 -1.0000 4956401 1595724609.20 151.5289 60.0001 32.0000 1.9601 1.9623 399.5409 400.0932 0.0867 -1.0000 -1.0000 4956479 1595724609.30 151.5289 60.0001 32.0000 1.9611 1.9634 399.4362 399.9890 0.0868 -1.0000 -1.0000 4956542 1595724609.40 151.5289 60.0001 32.0000 1.9610 1.9633 399.5427 400.0954 0.0868 -1.0000 -1.0000 4956604 1595724609.50 151.4685 60.0001 32.0000 1.9604 1.9626 399.5777 400.1310 0.0869 -1.0000 -1.0000 4957057 1595724609.60 151.4685 60.0001 32.0000 1.9609 1.9631 399.4884 400.0420 0.0869 -1.0000 -1.0000 4957120 1595724609.70 151.4685 60.0001 32.0000 1.9607 1.9629 399.4021 399.9543 0.0867 -1.0000 -1.0000 4957182 1595724609.80 151.4685 60.0001 32.0000 1.9606 1.9628 399.5592 400.1116 0.0867 -1.0000 -1.0000 4957260 1595724609.90 151.4685 60.0001 32.0000 1.9602 1.9624 399.5664 400.1206 0.0870 -1.0000 -1.0000 4957323 1595724610.00 151.5221 60.0008 32.0000 1.9610 1.9632 399.4746 400.0274 0.0868 -1.0000 -1.0000 4957510 1595724610.10 151.5408 60.0010 32.0000 1.9610 1.9632 399.4742 400.0264 0.0867 -1.0000 -1.0000 4957573 1595724610.20 151.5408 60.0010 32.0000 1.9613 1.9635 399.4915 400.0432 0.0866 -1.0000 -1.0000 4957635 1595724610.30 151.5408 60.0010 32.0000 1.9609 1.9631 399.6370 400.1892 0.0867 -1.0000 -1.0000 4957698 1595724610.40 151.5408 60.0010 32.0000 1.9605 1.9628 399.4872 400.0405 0.0868 -1.0000 -1.0000 4957760 1595724610.50 151.5418 60.0010 32.0000 1.9610 1.9632 399.4656 400.0181 0.0867 -1.0000 -1.0000 4958026 1595724610.60 151.5629 60.0010 32.0000 1.9605 1.9627 399.6945 400.2467 0.0867 -1.0000 -1.0000 4958104 1595724610.70 151.5629 60.0010 32.0000 1.9603 1.9626 399.5781 400.1315 0.0868 -1.0000 -1.0000 4958166 1595724610.80 151.5629 60.0010 32.0000 1.9605 1.9627 399.5407 400.0930 0.0867 -1.0000 -1.0000 4958229 1595724610.90 151.5629 60.0010 32.0000 1.9604 1.9627 399.4218 399.9738 0.0867 -1.0000 -1.0000 4958291 1595724611.00 151.5629 60.0010 32.0000 1.9607 1.9629 399.3567 399.9088 0.0867 -1.0000 -1.0000 4958354 1595724611.10 151.4320 60.0010 32.0000 1.9600 1.9623 399.4616 400.0143 0.0868 -1.0000 -1.0000 4958510 1595724611.20 151.4320 60.0010 32.0000 1.9599 1.9621 399.5907 400.1438 0.0868 -1.0000 -1.0000 4958573 1595724611.30 151.4320 60.0010 32.0000 1.9611 1.9634 399.4125 399.9650 0.0868 -1.0000 -1.0000 4958635 1595724611.40 151.4320 60.0010 32.0000 1.9606 1.9628 399.3555 399.9082 0.0868 -1.0000 -1.0000 4958697 1595724611.50 151.4320 60.0010 32.0000 1.9602 1.9624 399.3788 399.9318 0.0868 -1.0000 -1.0000 4958775 1595724611.60 151.4434 60.0010 32.0000 1.9594 1.9616 399.4238 399.9764 0.0868 -1.0000 -1.0000 4959057 1595724611.70 151.4771 60.0010 32.0000 1.9606 1.9629 399.4169 399.9699 0.0869 -1.0000 -1.0000 4959119 1595724611.80 151.4771 60.0010 32.0000 1.9611 1.9634 399.3582 399.9098 0.0867 -1.0000 -1.0000 4959182 1595724611.90 151.4771 60.0010 32.0000 1.9615 1.9638 399.3863 399.9388 0.0868 -1.0000 -1.0000 4959244 1595724612.00 151.4771 60.0010 32.0000 1.9600 1.9622 399.4900 400.0427 0.0868 -1.0000 -1.0000 4959322 1595724612.10 151.4771 60.0010 32.0000 1.9599 1.9621 399.5995 400.1520 0.0867 -1.0000 -1.0000 4959385 1595724612.20 151.5639 60.0010 32.0000 1.9606 1.9628 399.5281 400.0813 0.0869 -1.0000 -1.0000 4959447 1595724612.30 151.5639 60.0010 32.0000 1.9610 1.9632 399.4058 399.9588 0.0869 -1.0000 -1.0000 4959525 1595724612.40 151.5639 60.0010 32.0000 1.9610 1.9632 399.5138 400.0673 0.0869 -1.0000 -1.0000 4959588 1595724612.50 151.5639 60.0010 32.0000 1.9602 1.9624 399.5391 400.0916 0.0867 -1.0000 -1.0000 4959650 1595724612.60 151.5639 60.0010 32.0000 1.9603 1.9625 399.6149 400.1671 0.0867 -1.0000 -1.0000 4959822 1595724612.70 151.5022 60.0010 32.0000 1.9605 1.9627 399.3742 399.9272 0.0868 -1.0000 -1.0000 4959885 1595724612.80 151.4979 60.0010 32.0000 1.9599 1.9622 399.4180 399.9702 0.0867 -1.0000 -1.0000 4959978 1595724612.90 151.4979 60.0010 32.0000 1.9604 1.9626 399.5066 400.0584 0.0866 -1.0000 -1.0000 5000041 1595724613.00 151.4979 60.0010 32.0000 1.9609 1.9631 399.5593 400.1122 0.0868 -1.0000 -1.0000 5000103 1595724613.10 151.4979 60.0010 32.0000 1.9612 1.9634 399.3726 399.9255 0.0869 -1.0000 -1.0000 5000228 1595724613.20 151.4961 60.0010 32.0000 1.9617 1.9639 399.4084 399.9603 0.0866 -1.0000 -1.0000 5000307 1595724613.30 151.4635 60.0010 32.0000 1.9603 1.9625 399.5667 400.1203 0.0869 -1.0000 -1.0000 5000369 1595724613.40 151.4635 60.0010 32.0000 1.9602 1.9624 399.5680 400.1207 0.0867 -1.0000 -1.0000 5000432 1595724613.50 151.4635 60.0010 32.0000 1.9600 1.9622 399.4510 400.0036 0.0868 -1.0000 -1.0000 5000509 1595724613.60 151.4635 60.0010 32.0000 1.9611 1.9633 399.3543 399.9064 0.0868 -1.0000 -1.0000 5001244 1595724613.70 151.4635 60.0010 32.0000 1.9608 1.9631 399.3768 399.9290 0.0866 -1.0000 -1.0000 5001306 1595724613.80 151.5159 60.0010 32.0000 1.9609 1.9632 399.4856 400.0389 0.0869 -1.0000 -1.0000 5001384 1595724613.90 151.5159 60.0010 32.0000 1.9606 1.9628 399.4988 400.0517 0.0868 -1.0000 -1.0000 5001447 1595724614.00 151.5159 60.0010 32.0000 1.9604 1.9627 399.3947 399.9475 0.0868 -1.0000 -1.0000 5001525 1595724614.10 151.5159 60.0010 32.0000 1.9609 1.9632 399.4140 399.9669 0.0868 -1.0000 -1.0000 5001743 1595724614.20 151.5159 60.0010 32.0000 1.9604 1.9627 399.5438 400.0960 0.0868 -1.0000 -1.0000 5001806 1595724614.30 151.5072 60.0010 32.0000 1.9604 1.9627 399.6321 400.1858 0.0868 -1.0000 -1.0000 5001884 1595724614.40 151.4811 60.0010 32.0000 1.9610 1.9633 399.4655 400.0181 0.0868 -1.0000 -1.0000 5001947 1595724614.50 151.4811 60.0010 32.0000 1.9604 1.9626 399.3389 399.8918 0.0869 -1.0000 -1.0000 5002009 1595724614.60 151.4811 60.0010 32.0000 1.9603 1.9625 399.3906 399.9433 0.0867 -1.0000 -1.0000 5002087 1595724614.70 151.4811 60.0010 32.0000 1.9603 1.9625 399.5834 400.1356 0.0867 -1.0000 -1.0000 5002150 1595724614.80 151.4811 60.0010 32.0000 1.9610 1.9633 399.5695 400.1225 0.0868 -1.0000 -1.0000 5002212 1595724614.90 151.4867 60.0007 32.0000 1.9608 1.9630 399.4649 400.0181 0.0868 -1.0000 -1.0000 5002291 1595724615.00 151.4867 60.0007 32.0000 1.9609 1.9631 399.4941 400.0474 0.0869 -1.0000 -1.0000 5002337 1595724615.10 151.4867 60.0007 32.0000 1.9601 1.9623 399.6566 400.2103 0.0869 -1.0000 -1.0000 5002415 1595724615.20 151.4867 60.0007 32.0000 1.9607 1.9629 399.4932 400.0462 0.0868 -1.0000 -1.0000 5002478 1595724615.30 151.4867 60.0007 32.0000 1.9610 1.9633 399.3743 399.9270 0.0868 -1.0000 -1.0000 5002540 1595724615.40 151.5308 60.0007 32.0000 1.9603 1.9625 399.5294 400.0830 0.0869 -1.0000 -1.0000 5002603 1595724615.50 151.5424 60.0007 32.0000 1.9608 1.9630 399.5590 400.1125 0.0869 -1.0000 -1.0000 5002681 1595724615.60 151.5424 60.0007 32.0000 1.9603 1.9626 399.5154 400.0687 0.0868 -1.0000 -1.0000 5002743 1595724615.70 151.5424 60.0007 32.0000 1.9610 1.9632 399.4274 399.9805 0.0868 -1.0000 -1.0000 5002978 1595724615.80 151.5424 60.0007 32.0000 1.9607 1.9630 399.3312 399.8832 0.0867 -1.0000 -1.0000 5003056 1595724615.90 151.5424 60.0007 32.0000 1.9611 1.9633 399.4075 399.9597 0.0867 -1.0000 -1.0000 5003118 1595724616.00 151.4768 60.0007 32.0000 1.9602 1.9625 399.5638 400.1162 0.0867 -1.0000 -1.0000 5003196 1595724616.10 151.4768 60.0007 32.0000 1.9601 1.9623 399.4226 399.9749 0.0867 -1.0000 -1.0000 5003259 1595724616.20 151.4768 60.0007 32.0000 1.9610 1.9632 399.4126 399.9650 0.0868 -1.0000 -1.0000 5003337 1595724616.30 151.4768 60.0007 32.0000 1.9605 1.9627 399.4753 400.0274 0.0867 -1.0000 -1.0000 5003415 1595724616.40 151.4768 60.0007 32.0000 1.9606 1.9628 399.5489 400.1011 0.0867 -1.0000 -1.0000 5003477 1595724616.50 151.4610 60.0007 32.0000 1.9608 1.9630 399.5496 400.1029 0.0870 -1.0000 -1.0000 5003540 1595724616.60 151.4610 60.0007 32.0000 1.9611 1.9633 399.3493 399.9016 0.0868 -1.0000 -1.0000 5003618 1595724616.70 151.4610 60.0007 32.0000 1.9611 1.9634 399.4258 399.9789 0.0869 -1.0000 -1.0000 5003852 1595724616.80 151.4610 60.0007 32.0000 1.9604 1.9626 399.5871 400.1400 0.0868 -1.0000 -1.0000 5003915 1595724616.90 151.4610 60.0007 32.0000 1.9605 1.9627 399.5978 400.1506 0.0868 -1.0000 -1.0000 5003977 1595724617.00 151.4868 60.0007 32.0000 1.9596 1.9618 399.5103 400.0634 0.0868 -1.0000 -1.0000 5004040 1595724617.10 151.5555 60.0007 32.0000 1.9609 1.9632 399.4022 399.9542 0.0867 -1.0000 -1.0000 5004103 1595724617.20 151.5555 60.0007 32.0000 1.9615 1.9637 399.4156 399.9681 0.0868 -1.0000 -1.0000 5004852 1595724617.30 151.5555 60.0007 32.0000 1.9597 1.9619 399.5880 400.1409 0.0868 -1.0000 -1.0000 5004915 1595724617.40 151.5555 60.0007 32.0000 1.9605 1.9627 399.5317 400.0844 0.0868 -1.0000 -1.0000 5004977 1595724617.50 151.5555 60.0007 32.0000 1.9609 1.9631 399.5097 400.0624 0.0868 -1.0000 -1.0000 5005040 1595724617.60 151.4592 60.0007 32.0000 1.9605 1.9627 399.4115 399.9639 0.0867 -1.0000 -1.0000 5005102 1595724617.70 151.4592 60.0007 32.0000 1.9604 1.9626 399.5682 400.1203 0.0866 -1.0000 -1.0000 5005165 1595724617.80 151.4592 60.0007 32.0000 1.9608 1.9630 399.5502 400.1036 0.0869 -1.0000 -1.0000 5005243 1595724617.90 151.4592 60.0007 32.0000 1.9609 1.9632 399.3875 399.9402 0.0869 -1.0000 -1.0000 5005305 1595724618.00 151.4592 60.0007 32.0000 1.9606 1.9629 399.4078 399.9613 0.0869 -1.0000 -1.0000 5005383 1595724618.10 151.4196 60.0007 32.0000 1.9603 1.9625 399.5624 400.1148 0.0867 -1.0000 -1.0000 5005446 1595724618.20 151.4158 60.0007 32.0000 1.9604 1.9626 399.5364 400.0894 0.0869 -1.0000 -1.0000 5005508 1595724618.30 151.4158 60.0007 32.0000 1.9597 1.9619 399.5541 400.1068 0.0868 -1.0000 -1.0000 5005649 1595724618.40 151.4158 60.0007 32.0000 1.9607 1.9629 399.2579 399.8105 0.0868 -1.0000 -1.0000 5005712 1595724618.50 151.4158 60.0007 32.0000 1.9612 1.9634 399.4458 399.9986 0.0868 -1.0000 -1.0000 5005774 1595724618.60 151.4158 60.0007 32.0000 1.9604 1.9626 399.5022 400.0555 0.0869 -1.0000 -1.0000 5005852 1595724618.70 151.5209 60.0007 32.0000 1.9611 1.9633 399.4707 400.0237 0.0868 -1.0000 -1.0000 5005915 1595724618.80 151.5209 60.0007 32.0000 1.9609 1.9631 399.3834 399.9361 0.0868 -1.0000 -1.0000 5006149 1595724618.90 151.5209 60.0007 32.0000 1.9606 1.9629 399.3911 399.9438 0.0868 -1.0000 -1.0000 5006211 1595724619.00 151.5209 60.0007 32.0000 1.9603 1.9626 399.4727 400.0262 0.0869 -1.0000 -1.0000 5006274 1595724619.10 151.5209 60.0007 32.0000 1.9596 1.9618 399.5388 400.0921 0.0869 -1.0000 -1.0000 5006352 1595724619.20 151.4693 60.0007 32.0000 1.9605 1.9627 399.4744 400.0276 0.0869 -1.0000 -1.0000 5006415 1595724619.30 151.4693 60.0007 32.0000 1.9613 1.9636 399.4679 400.0204 0.0867 -1.0000 -1.0000 5006774 1595724619.40 151.4693 60.0007 32.0000 1.9608 1.9630 399.4505 400.0028 0.0868 -1.0000 -1.0000 5006836 1595724619.50 151.4693 60.0007 32.0000 1.9610 1.9632 399.5002 400.0539 0.0870 -1.0000 -1.0000 5006899 1595724619.60 151.4693 60.0007 32.0000 1.9609 1.9631 399.4157 399.9685 0.0868 -1.0000 -1.0000 5006961 1595724619.70 151.4678 60.0007 32.0000 1.9609 1.9631 399.3668 399.9184 0.0867 -1.0000 -1.0000 5007024 1595724619.80 151.4651 60.0008 32.0000 1.9612 1.9635 399.5336 400.0862 0.0868 -1.0000 -1.0000 5007133 1595724619.90 151.4651 60.0008 32.0000 1.9601 1.9623 399.5560 400.1097 0.0870 -1.0000 -1.0000 5007195 1595724620.00 151.4651 60.0008 32.0000 1.9613 1.9635 399.5860 400.1399 0.0869 -1.0000 -1.0000 5007273 1595724620.10 151.4651 60.0008 32.0000 1.9611 1.9633 399.3947 399.9476 0.0869 -1.0000 -1.0000 5007336 1595724620.20 151.4651 60.0008 32.0000 1.9602 1.9624 399.4085 399.9604 0.0867 -1.0000 -1.0000 5007398 1595724620.30 151.4811 60.0008 32.0000 1.9609 1.9632 399.5348 400.0869 0.0867 -1.0000 -1.0000 5007586 1595724620.40 151.4811 60.0008 32.0000 1.9607 1.9629 399.5024 400.0559 0.0869 -1.0000 -1.0000 5007648 1595724620.50 151.4811 60.0008 32.0000 1.9607 1.9629 399.4060 399.9594 0.0869 -1.0000 -1.0000 5007727 1595724620.60 151.4811 60.0008 32.0000 1.9605 1.9627 399.3678 399.9208 0.0869 -1.0000 -1.0000 5007789 1595724620.70 151.4811 60.0008 32.0000 1.9604 1.9626 399.5062 400.0600 0.0870 -1.0000 -1.0000 5007851 1595724620.80 151.4645 60.0008 32.0000 1.9603 1.9625 399.4893 400.0426 0.0868 -1.0000 -1.0000 5008898 1595724620.90 151.4645 60.0008 32.0000 1.9612 1.9634 399.4676 400.0209 0.0868 -1.0000 -1.0000 5008961 1595724621.00 151.4645 60.0008 32.0000 1.9606 1.9628 399.4742 400.0262 0.0867 -1.0000 -1.0000 5009023 1595724621.10 151.4645 60.0008 32.0000 1.9602 1.9624 399.5865 400.1396 0.0869 -1.0000 -1.0000 5009086 1595724621.20 151.4645 60.0008 32.0000 1.9606 1.9628 399.4788 400.0327 0.0869 -1.0000 -1.0000 5009164 1595724621.30 151.4645 60.0008 32.0000 1.9613 1.9635 399.3375 399.8898 0.0868 -1.0000 -1.0000 5009226 1595724621.40 151.4532 60.0008 32.0000 1.9612 1.9635 399.4542 400.0068 0.0867 -1.0000 -1.0000 5009289 1595724621.50 151.4532 60.0008 32.0000 1.9607 1.9630 399.5072 400.0605 0.0869 -1.0000 -1.0000 5009367 1595724621.60 151.4532 60.0008 32.0000 1.9604 1.9627 399.5364 400.0904 0.0869 -1.0000 -1.0000 5009429 1595724621.70 151.4532 60.0008 32.0000 1.9606 1.9629 399.4167 399.9695 0.0868 -1.0000 -1.0000 5009492 1595724621.80 151.4532 60.0008 32.0000 1.9609 1.9631 399.4712 400.0234 0.0867 -1.0000 -1.0000 5009554 1595724621.90 151.5424 60.0008 32.0000 1.9610 1.9633 399.5378 400.0902 0.0867 -1.0000 -1.0000 5009617 1595724622.00 151.5424 60.0008 32.0000 1.9604 1.9627 399.5654 400.1181 0.0868 -1.0000 -1.0000 5009695 1595724622.10 151.5424 60.0008 32.0000 1.9613 1.9635 399.3518 399.9055 0.0869 -1.0000 -1.0000 5009773 1595724622.20 151.5424 60.0008 32.0000 1.9609 1.9632 399.3014 399.8533 0.0867 -1.0000 -1.0000 5009851 1595724622.30 151.5424 60.0008 32.0000 1.9609 1.9631 399.4229 399.9754 0.0867 -1.0000 -1.0000 5009914 1595724622.40 151.5421 60.0008 32.0000 1.9604 1.9626 399.4767 400.0280 0.0866 -1.0000 -1.0000 5009976 1595724622.50 151.5417 60.0008 32.0000 1.9605 1.9627 399.5078 400.0598 0.0867 -1.0000 -1.0000 5010038 1595724622.60 151.5417 60.0008 32.0000 1.9610 1.9633 399.4386 399.9910 0.0867 -1.0000 -1.0000 5010117 1595724622.70 151.5417 60.0008 32.0000 1.9615 1.9637 399.4040 399.9553 0.0866 -1.0000 -1.0000 5010179 1595724622.80 151.5417 60.0008 32.0000 1.9608 1.9630 399.4294 399.9819 0.0868 -1.0000 -1.0000 5010241 1595724622.90 151.5417 60.0008 32.0000 1.9606 1.9628 399.4932 400.0459 0.0868 -1.0000 -1.0000 5010320 1595724623.00 151.4786 60.0008 32.0000 1.9614 1.9636 399.3618 399.9144 0.0868 -1.0000 -1.0000 5010382 1595724623.10 151.4786 60.0008 32.0000 1.9609 1.9631 399.3391 399.8924 0.0869 -1.0000 -1.0000 5010445 1595724623.20 151.4786 60.0008 32.0000 1.9607 1.9629 399.4022 399.9556 0.0869 -1.0000 -1.0000 5010507 1595724623.30 151.4786 60.0008 32.0000 1.9604 1.9626 399.5381 400.0914 0.0869 -1.0000 -1.0000 5010570 1595724623.40 151.4786 60.0008 32.0000 1.9613 1.9635 399.5397 400.0927 0.0868 -1.0000 -1.0000 5010632 1595724623.50 151.4923 60.0008 32.0000 1.9605 1.9627 399.4749 400.0282 0.0869 -1.0000 -1.0000 5010710 1595724623.60 151.5013 60.0008 32.0000 1.9608 1.9630 399.4650 400.0178 0.0868 -1.0000 -1.0000 5010773 1595724623.70 151.5013 60.0008 32.0000 1.9616 1.9638 399.3621 399.9149 0.0868 -1.0000 -1.0000 5010835 1595724623.80 151.5013 60.0008 32.0000 1.9609 1.9632 399.5082 400.0614 0.0868 -1.0000 -1.0000 5010913 1595724623.90 151.5013 60.0008 32.0000 1.9609 1.9631 399.6487 400.2021 0.0869 -1.0000 -1.0000 5011804 1595724624.00 151.5013 60.0008 32.0000 1.9604 1.9627 399.5109 400.0642 0.0868 -1.0000 -1.0000 5011882 1595724624.10 151.5338 60.0008 32.0000 1.9612 1.9634 399.4226 399.9751 0.0868 -1.0000 -1.0000 5011944 1595724624.20 151.5338 60.0008 32.0000 1.9604 1.9627 399.5424 400.0956 0.0869 -1.0000 -1.0000 5012007 1595724624.30 151.5338 60.0008 32.0000 1.9611 1.9634 399.5070 400.0602 0.0868 -1.0000 -1.0000 5012085 1595724624.40 151.5338 60.0008 32.0000 1.9604 1.9627 399.4991 400.0521 0.0868 -1.0000 -1.0000 5012163 1595724624.50 151.5338 60.0008 32.0000 1.9606 1.9628 399.3968 399.9503 0.0869 -1.0000 -1.0000 5012226 1595724624.60 151.4722 60.0010 32.0000 1.9617 1.9639 399.4706 400.0243 0.0870 -1.0000 -1.0000 5012288 1595724624.70 151.4156 60.0011 32.0000 1.9608 1.9630 399.5998 400.1528 0.0867 -1.0000 -1.0000 5012350 1595724624.80 151.4156 60.0011 32.0000 1.9607 1.9630 399.4415 399.9936 0.0867 -1.0000 -1.0000 5012413 1595724624.90 151.4156 60.0011 32.0000 1.9607 1.9629 399.4229 399.9754 0.0868 -1.0000 -1.0000 5012491 1595724625.00 151.4156 60.0011 32.0000 1.9609 1.9631 399.4888 400.0421 0.0869 -1.0000 -1.0000 5012553 1595724625.10 151.4156 60.0011 32.0000 1.9604 1.9626 399.5043 400.0568 0.0868 -1.0000 -1.0000 5012616 1595724625.20 151.5002 60.0011 32.0000 1.9609 1.9631 399.6018 400.1543 0.0867 -1.0000 -1.0000 5012694 1595724625.30 151.5002 60.0011 32.0000 1.9612 1.9635 399.4311 399.9839 0.0868 -1.0000 -1.0000 5012757 1595724625.40 151.5002 60.0011 32.0000 1.9616 1.9638 399.3400 399.8933 0.0869 -1.0000 -1.0000 5012819 1595724625.50 151.5002 60.0011 32.0000 1.9606 1.9628 399.5171 400.0698 0.0868 -1.0000 -1.0000 5012881 1595724625.60 151.5002 60.0011 32.0000 1.9611 1.9633 399.5067 400.0592 0.0867 -1.0000 -1.0000 5012944 1595724625.70 151.5002 60.0011 32.0000 1.9617 1.9640 399.4585 400.0112 0.0868 -1.0000 -1.0000 5013007 1595724625.80 151.5000 60.0011 32.0000 1.9619 1.9641 399.4111 399.9635 0.0868 -1.0000 -1.0000 5013116 1595724625.90 151.4984 60.0011 32.0000 1.9610 1.9632 399.4773 400.0302 0.0868 -1.0000 -1.0000 5013178 1595724626.00 151.4984 60.0011 32.0000 1.9608 1.9630 399.5632 400.1164 0.0868 -1.0000 -1.0000 5013366 1595724626.10 151.4984 60.0011 32.0000 1.9613 1.9635 399.5117 400.0649 0.0869 -1.0000 -1.0000 5013428 1595724626.20 151.4984 60.0011 32.0000 1.9615 1.9637 399.3878 399.9402 0.0867 -1.0000 -1.0000 5013491 1595724626.30 151.4984 60.0011 32.0000 1.9603 1.9626 399.6014 400.1538 0.0867 -1.0000 -1.0000 5013553 1595724626.40 151.4793 60.0011 32.0000 1.9598 1.9621 399.5859 400.1390 0.0869 -1.0000 -1.0000 5013616 1595724626.50 151.4765 60.0011 32.0000 1.9604 1.9626 399.5198 400.0732 0.0869 -1.0000 -1.0000 5014100 1595724626.60 151.4765 60.0011 32.0000 1.9615 1.9638 399.3996 399.9531 0.0870 -1.0000 -1.0000 5014178 1595724626.70 151.4765 60.0011 32.0000 1.9615 1.9637 399.3540 399.9075 0.0869 -1.0000 -1.0000 5014241 1595724626.80 151.4765 60.0011 32.0000 1.9615 1.9637 399.4767 400.0288 0.0867 -1.0000 -1.0000 5014303 1595724626.90 151.4756 60.0011 32.0000 1.9602 1.9625 399.5318 400.0845 0.0868 -1.0000 -1.0000 5014381 1595724627.00 151.4665 60.0011 32.0000 1.9608 1.9631 399.5704 400.1235 0.0869 -1.0000 -1.0000 5014569 1595724627.10 151.4665 60.0011 32.0000 1.9607 1.9629 399.4867 400.0392 0.0867 -1.0000 -1.0000 5014631 1595724627.20 151.4665 60.0011 32.0000 1.9614 1.9636 399.4368 399.9899 0.0869 -1.0000 -1.0000 5014694 1595724627.30 151.4665 60.0011 32.0000 1.9610 1.9633 399.4233 399.9754 0.0866 -1.0000 -1.0000 5014756 1595724627.40 151.4665 60.0011 32.0000 1.9603 1.9626 399.5740 400.1267 0.0868 -1.0000 -1.0000 5014819 1595724627.50 151.5232 60.0011 32.0000 1.9605 1.9628 399.4904 400.0423 0.0867 -1.0000 -1.0000 5015022 1595724627.60 151.5232 60.0011 32.0000 1.9615 1.9638 399.4469 399.9995 0.0868 -1.0000 -1.0000 5015084 1595724627.70 151.5232 60.0011 32.0000 1.9603 1.9625 399.4532 400.0055 0.0868 -1.0000 -1.0000 5015147 1595724627.80 151.5232 60.0011 32.0000 1.9603 1.9625 399.5032 400.0556 0.0868 -1.0000 -1.0000 5015209 1595724627.90 151.5232 60.0011 32.0000 1.9601 1.9623 399.5482 400.1011 0.0868 -1.0000 -1.0000 5015272 1595724628.00 151.5140 60.0011 32.0000 1.9603 1.9625 399.4614 400.0139 0.0868 -1.0000 -1.0000 5015490 1595724628.10 151.5000 60.0011 32.0000 1.9610 1.9633 399.4151 399.9681 0.0868 -1.0000 -1.0000 5015553 1595724628.20 151.5000 60.0011 32.0000 1.9610 1.9632 399.4816 400.0337 0.0867 -1.0000 -1.0000 5015615 1595724628.30 151.5000 60.0011 32.0000 1.9607 1.9630 399.5392 400.0925 0.0869 -1.0000 -1.0000 5015694 1595724628.40 151.5000 60.0011 32.0000 1.9600 1.9622 399.5938 400.1465 0.0868 -1.0000 -1.0000 5015756 1595724628.50 151.5000 60.0011 32.0000 1.9614 1.9636 399.5213 400.0741 0.0868 -1.0000 -1.0000 5016631 1595724628.60 151.4919 60.0011 32.0000 1.9613 1.9635 399.4470 400.0003 0.0869 -1.0000 -1.0000 5016709 1595724628.70 151.4919 60.0011 32.0000 1.9609 1.9632 399.4828 400.0351 0.0868 -1.0000 -1.0000 5016771 1595724628.80 151.4919 60.0011 32.0000 1.9610 1.9633 399.5199 400.0737 0.0870 -1.0000 -1.0000 5016834 1595724628.90 151.4919 60.0011 32.0000 1.9615 1.9637 399.4366 399.9900 0.0869 -1.0000 -1.0000 5016896 1595724629.00 151.4919 60.0011 32.0000 1.9608 1.9630 399.4020 399.9551 0.0868 -1.0000 -1.0000 5016959 1595724629.10 151.5231 60.0011 32.0000 1.9597 1.9619 399.4422 399.9945 0.0867 -1.0000 -1.0000 5017037 1595724629.20 151.5562 60.0011 32.0000 1.9608 1.9630 399.5832 400.1363 0.0869 -1.0000 -1.0000 5017099 1595724629.30 151.5562 60.0011 32.0000 1.9614 1.9636 399.4628 400.0165 0.0869 -1.0000 -1.0000 5017162 1595724629.40 151.5562 60.0011 32.0000 1.9612 1.9634 399.3955 399.9482 0.0868 -1.0000 -1.0000 5017240 1595724629.50 151.5562 60.0011 32.0000 1.9605 1.9627 399.4702 400.0232 0.0869 -1.0000 -1.0000 5017318 1595724629.60 151.5542 60.0011 32.0000 1.9603 1.9625 399.5480 400.1010 0.0868 -1.0000 -1.0000 5017380 1595724629.70 151.4680 60.0005 32.0000 1.9611 1.9633 399.4197 399.9726 0.0868 -1.0000 -1.0000 5017443 1595724629.80 151.4680 60.0005 32.0000 1.9616 1.9639 399.3670 399.9201 0.0869 -1.0000 -1.0000 5017521 1595724629.90 151.4680 60.0005 32.0000 1.9613 1.9635 399.4560 400.0098 0.0869 -1.0000 -1.0000 5017568 1595724630.00 151.4680 60.0005 32.0000 1.9604 1.9627 399.5540 400.1073 0.0869 -1.0000 -1.0000 5017646 1595724630.10 151.4680 60.0005 32.0000 1.9608 1.9630 399.5139 400.0665 0.0867 -1.0000 -1.0000 5017709 1595724630.20 151.4852 60.0005 32.0000 1.9608 1.9631 399.4189 399.9716 0.0868 -1.0000 -1.0000 5017771 1595724630.30 151.4852 60.0005 32.0000 1.9617 1.9640 399.4521 400.0058 0.0869 -1.0000 -1.0000 5017849 1595724630.40 151.4852 60.0005 32.0000 1.9606 1.9628 399.5829 400.1359 0.0868 -1.0000 -1.0000 5017912 1595724630.50 151.4852 60.0005 32.0000 1.9610 1.9632 399.6182 400.1713 0.0868 -1.0000 -1.0000 5017974 1595724630.60 151.4852 60.0005 32.0000 1.9611 1.9633 399.4384 399.9909 0.0867 -1.0000 -1.0000 5018380 1595724630.70 151.4852 60.0005 32.0000 1.9612 1.9634 399.3896 399.9419 0.0868 -1.0000 -1.0000 5018443 1595724630.80 151.5017 60.0005 32.0000 1.9603 1.9625 399.5776 400.1303 0.0867 -1.0000 -1.0000 5018505 1595724630.90 151.5642 60.0005 32.0000 1.9611 1.9634 399.5777 400.1304 0.0868 -1.0000 -1.0000 5018630 1595724631.00 151.5642 60.0005 32.0000 1.9608 1.9630 399.4719 400.0245 0.0867 -1.0000 -1.0000 5018693 1595724631.10 151.5642 60.0005 32.0000 1.9604 1.9626 399.4436 399.9974 0.0870 -1.0000 -1.0000 5018755 1595724631.20 151.5642 60.0005 32.0000 1.9610 1.9632 399.6028 400.1554 0.0868 -1.0000 -1.0000 5018818 1595724631.30 151.5642 60.0005 32.0000 1.9606 1.9628 399.4856 400.0387 0.0869 -1.0000 -1.0000 5018896 1595724631.40 151.4428 60.0005 32.0000 1.9609 1.9631 399.3992 399.9516 0.0868 -1.0000 -1.0000 5018958 1595724631.50 151.4428 60.0005 32.0000 1.9603 1.9625 399.2861 399.8399 0.0870 -1.0000 -1.0000 5019021 1595724631.60 151.4428 60.0005 32.0000 1.9608 1.9630 399.4541 400.0066 0.0867 -1.0000 -1.0000 5019130 1595724631.70 151.4428 60.0005 32.0000 1.9600 1.9622 399.5182 400.0706 0.0868 -1.0000 -1.0000 5019193 1595724631.80 151.4428 60.0005 32.0000 1.9603 1.9625 399.4875 400.0412 0.0869 -1.0000 -1.0000 5019255 1595724631.90 151.4428 60.0005 32.0000 1.9607 1.9630 399.4256 399.9785 0.0868 -1.0000 -1.0000 5019318 1595724632.00 151.4428 60.0005 32.0000 1.9610 1.9632 399.5323 400.0858 0.0869 -1.0000 -1.0000 5019396 1595724632.10 151.5389 60.0005 32.0000 1.9605 1.9627 399.4860 400.0383 0.0868 -1.0000 -1.0000 5019630 1595724632.20 151.5389 60.0005 32.0000 1.9603 1.9625 399.4362 399.9890 0.0868 -1.0000 -1.0000 5019693 1595724632.30 151.5389 60.0005 32.0000 1.9613 1.9635 399.3368 399.8895 0.0869 -1.0000 -1.0000 5019771 1595724632.40 151.5389 60.0005 32.0000 1.9615 1.9637 399.4887 400.0410 0.0868 -1.0000 -1.0000 5019833 1595724632.50 151.5253 60.0005 32.0000 1.9618 1.9641 399.6121 400.1662 0.0869 -1.0000 -1.0000 5019896 1595724632.60 151.5247 60.0005 32.0000 1.9608 1.9630 399.5773 400.1305 0.0868 -1.0000 -1.0000 5019958 1595724632.70 151.5247 60.0005 32.0000 1.9605 1.9628 399.2589 399.8113 0.0868 -1.0000 -1.0000 5020614 1595724632.80 151.5247 60.0005 32.0000 1.9611 1.9633 399.3172 399.8691 0.0867 -1.0000 -1.0000 5020661 1595724632.90 151.5247 60.0005 32.0000 1.9603 1.9625 399.5191 400.0718 0.0868 -1.0000 -1.0000 5020739 1595724633.00 151.5247 60.0005 32.0000 1.9600 1.9622 399.5771 400.1310 0.0869 -1.0000 -1.0000 5020802 1595724633.10 151.5247 60.0005 32.0000 1.9605 1.9627 399.3563 399.9085 0.0868 -1.0000 -1.0000 5020864 1595724633.20 151.4996 60.0005 32.0000 1.9607 1.9629 399.3859 399.9381 0.0867 -1.0000 -1.0000 5020942 1595724633.30 151.4384 60.0005 32.0000 1.9598 1.9620 399.4607 400.0138 0.0869 -1.0000 -1.0000 5021005 1595724633.40 151.4384 60.0005 32.0000 1.9605 1.9628 399.5435 400.0965 0.0868 -1.0000 -1.0000 5021067 1595724633.50 151.4384 60.0005 32.0000 1.9614 1.9636 399.3978 399.9510 0.0869 -1.0000 -1.0000 5021145 1595724633.60 151.4384 60.0005 32.0000 1.9608 1.9630 399.3408 399.8947 0.0870 -1.0000 -1.0000 5021208 1595724633.70 151.4384 60.0005 32.0000 1.9609 1.9632 399.4638 400.0164 0.0868 -1.0000 -1.0000 5021270 1595724633.80 151.5053 60.0005 32.0000 1.9608 1.9630 399.5879 400.1419 0.0870 -1.0000 -1.0000 5021364 1595724633.90 151.5053 60.0005 32.0000 1.9611 1.9633 399.6022 400.1566 0.0870 -1.0000 -1.0000 5021426 1595724634.00 151.5053 60.0005 32.0000 1.9625 1.9647 399.5066 400.0605 0.0869 -1.0000 -1.0000 5021505 1595724634.10 151.5053 60.0005 32.0000 1.9610 1.9632 399.3381 399.8902 0.0867 -1.0000 -1.0000 5021567 1595724634.20 151.5053 60.0005 32.0000 1.9602 1.9624 399.6026 400.1562 0.0869 -1.0000 -1.0000 5021629 1595724634.30 151.5480 60.0005 32.0000 1.9606 1.9628 399.6018 400.1553 0.0869 -1.0000 -1.0000 5021692 1595724634.40 151.5573 60.0005 32.0000 1.9610 1.9632 399.4538 400.0071 0.0869 -1.0000 -1.0000 5021754 1595724634.50 151.5573 60.0005 32.0000 1.9613 1.9635 399.4817 400.0353 0.0869 -1.0000 -1.0000 5021817 1595724634.60 151.5573 60.0005 32.0000 1.9598 1.9621 399.4829 400.0365 0.0869 -1.0000 -1.0000 5021895 1595724634.70 151.5573 60.0005 32.0000 1.9605 1.9627 399.5576 400.1102 0.0867 -1.0000 -1.0000 5022879 1595724634.80 151.5573 60.0005 32.0000 1.9607 1.9629 399.4856 400.0390 0.0869 -1.0000 -1.0000 5022942 1595724634.90 151.4264 60.0004 32.0000 1.9607 1.9630 399.3997 399.9522 0.0868 -1.0000 -1.0000 5023004 1595724635.00 151.4264 60.0004 32.0000 1.9610 1.9633 399.4231 399.9755 0.0867 -1.0000 -1.0000 5023067 1595724635.10 151.4264 60.0004 32.0000 1.9606 1.9628 399.5598 400.1138 0.0870 -1.0000 -1.0000 5023129 1595724635.20 151.4264 60.0004 32.0000 1.9599 1.9621 399.5994 400.1526 0.0868 -1.0000 -1.0000 5023207 1595724635.30 151.4264 60.0004 32.0000 1.9607 1.9629 399.4972 400.0498 0.0868 -1.0000 -1.0000 5023270 1595724635.40 151.4818 60.0004 32.0000 1.9608 1.9630 399.4230 399.9763 0.0869 -1.0000 -1.0000 5023332 1595724635.50 151.4818 60.0004 32.0000 1.9606 1.9628 399.5290 400.0813 0.0868 -1.0000 -1.0000 5023410 1595724635.60 151.4818 60.0004 32.0000 1.9602 1.9624 399.5678 400.1225 0.0872 -1.0000 -1.0000 5023473 1595724635.70 151.4818 60.0004 32.0000 1.9614 1.9637 399.4407 399.9944 0.0869 -1.0000 -1.0000 5023535 1595724635.80 151.4818 60.0004 32.0000 1.9611 1.9633 399.4044 399.9569 0.0868 -1.0000 -1.0000 5023598 1595724635.90 151.4818 60.0004 32.0000 1.9608 1.9630 399.5339 400.0868 0.0868 -1.0000 -1.0000 5023661 1595724636.00 151.4300 60.0004 32.0000 1.9608 1.9631 399.5430 400.0960 0.0869 -1.0000 -1.0000 5023738 1595724636.10 151.4300 60.0004 32.0000 1.9610 1.9632 399.3793 399.9326 0.0869 -1.0000 -1.0000 5023801 1595724636.20 151.4300 60.0004 32.0000 1.9613 1.9636 399.4284 399.9809 0.0868 -1.0000 -1.0000 5023864 1595724636.30 151.4300 60.0004 32.0000 1.9609 1.9632 399.4339 399.9869 0.0869 -1.0000 -1.0000 5024004 1595724636.40 151.4300 60.0004 32.0000 1.9598 1.9620 399.5336 400.0859 0.0867 -1.0000 -1.0000 5024066 1595724636.50 151.4300 60.0004 32.0000 1.9608 1.9630 399.3391 399.8915 0.0868 -1.0000 -1.0000 5024129 1595724636.60 151.4300 60.0004 32.0000 1.9603 1.9626 399.4321 399.9847 0.0868 -1.0000 -1.0000 5024192 1595724636.70 151.4300 60.0004 32.0000 1.9601 1.9623 399.5255 400.0787 0.0868 -1.0000 -1.0000 5024254 1595724636.80 151.4300 60.0004 32.0000 1.9605 1.9627 399.5854 400.1384 0.0869 -1.0000 -1.0000 5024348 1595724636.90 151.4300 60.0004 32.0000 1.9605 1.9627 399.4014 399.9549 0.0869 -1.0000 -1.0000 5024426 1595724637.00 151.4300 60.0004 32.0000 1.9610 1.9633 399.4615 400.0136 0.0867 -1.0000 -1.0000 5024488 1595724637.10 151.4300 60.0004 32.0000 1.9605 1.9628 399.3947 399.9477 0.0869 -1.0000 -1.0000 5024551 1595724637.20 151.5289 60.0004 32.0000 1.9598 1.9621 399.5808 400.1348 0.0870 -1.0000 -1.0000 5024613 1595724637.30 151.5289 60.0004 32.0000 1.9607 1.9629 399.5344 400.0885 0.0870 -1.0000 -1.0000 5024676 1595724637.40 151.5289 60.0004 32.0000 1.9616 1.9638 399.4390 399.9920 0.0868 -1.0000 -1.0000 5024738 1595724637.50 151.5289 60.0004 32.0000 1.9611 1.9633 399.4402 399.9927 0.0868 -1.0000 -1.0000 5024832 1595724637.60 151.5289 60.0004 32.0000 1.9607 1.9629 399.5509 400.1044 0.0869 -1.0000 -1.0000 5024894 1595724637.70 151.5289 60.0004 32.0000 1.9606 1.9629 399.4642 400.0186 0.0870 -1.0000 -1.0000 5024957 1595724637.80 151.5289 60.0004 32.0000 1.9605 1.9628 399.4185 399.9719 0.0869 -1.0000 -1.0000 5025144 1595724637.90 151.5531 60.0004 32.0000 1.9600 1.9623 399.3317 399.8840 0.0868 -1.0000 -1.0000 5025222 1595724638.00 151.5531 60.0004 32.0000 1.9602 1.9625 399.5160 400.0699 0.0870 -1.0000 -1.0000 5025301 1595724638.10 151.5531 60.0004 32.0000 1.9598 1.9621 399.5593 400.1128 0.0869 -1.0000 -1.0000 5025363 1595724638.20 151.5531 60.0004 32.0000 1.9605 1.9628 399.4480 400.0012 0.0869 -1.0000 -1.0000 5025410 1595724638.30 151.5531 60.0004 32.0000 1.9599 1.9621 399.3720 399.9254 0.0869 -1.0000 -1.0000 5025863 1595724638.40 151.5469 60.0004 32.0000 1.9600 1.9622 399.5145 400.0677 0.0868 -1.0000 -1.0000 5025925 1595724638.50 151.4962 60.0004 32.0000 1.9602 1.9624 399.6012 400.1547 0.0869 -1.0000 -1.0000 5026004 1595724638.60 151.4962 60.0004 32.0000 1.9616 1.9638 399.5846 400.1381 0.0869 -1.0000 -1.0000 5026066 1595724638.70 151.4962 60.0004 32.0000 1.9605 1.9628 399.5453 400.0983 0.0868 -1.0000 -1.0000 5026128 1595724638.80 151.4962 60.0004 32.0000 1.9611 1.9633 399.5724 400.1257 0.0869 -1.0000 -1.0000 5026363 1595724638.90 151.4962 60.0004 32.0000 1.9601 1.9623 399.5528 400.1057 0.0868 -1.0000 -1.0000 5026425 1595724639.00 151.5477 60.0004 32.0000 1.9610 1.9632 399.5342 400.0874 0.0869 -1.0000 -1.0000 5026488 1595724639.10 151.5871 60.0004 32.0000 1.9614 1.9636 399.4083 399.9618 0.0869 -1.0000 -1.0000 5026550 1595724639.20 151.5871 60.0004 32.0000 1.9617 1.9639 399.4528 400.0054 0.0868 -1.0000 -1.0000 5026628 1595724639.30 151.5871 60.0004 32.0000 1.9614 1.9637 399.5339 400.0869 0.0869 -1.0000 -1.0000 5026691 1595724639.40 151.5871 60.0004 32.0000 1.9609 1.9631 399.6138 400.1672 0.0869 -1.0000 -1.0000 5027503 1595724639.50 151.5859 60.0004 32.0000 1.9606 1.9628 399.4770 400.0299 0.0869 -1.0000 -1.0000 5027581 1595724639.60 151.5360 60.0004 32.0000 1.9613 1.9635 399.4281 399.9811 0.0868 -1.0000 -1.0000 5027644 1595724639.70 151.5360 60.0004 32.0000 1.9612 1.9635 399.3987 399.9521 0.0869 -1.0000 -1.0000 5027706 1595724639.80 151.5360 60.0004 32.0000 1.9604 1.9626 399.4011 399.9540 0.0869 -1.0000 -1.0000 5027784 1595724639.90 151.5360 60.0004 32.0000 1.9615 1.9638 399.4257 399.9788 0.0869 -1.0000 -1.0000 5027847 1595724640.00 151.5360 60.0004 32.0000 1.9617 1.9640 399.3394 399.8918 0.0867 -1.0000 -1.0000 5027910 1595724640.10 151.5360 60.0004 32.0000 1.9611 1.9633 399.4254 399.9771 0.0868 -1.0000 -1.0000 5027972 1595724640.20 151.5360 60.0004 32.0000 1.9599 1.9621 399.5752 400.1292 0.0870 -1.0000 -1.0000 5028034 1595724640.30 151.4643 59.9996 32.0000 1.9606 1.9629 399.5273 400.0808 0.0869 -1.0000 -1.0000 5028113 1595724640.40 151.4643 59.9996 32.0000 1.9612 1.9634 399.3833 399.9351 0.0867 -1.0000 -1.0000 5028175 1595724640.50 151.4643 59.9996 32.0000 1.9617 1.9639 399.4320 399.9844 0.0867 -1.0000 -1.0000 5028237 1595724640.60 151.4643 59.9996 32.0000 1.9604 1.9627 399.5327 400.0852 0.0868 -1.0000 -1.0000 5028316 1595724640.70 151.4643 59.9996 32.0000 1.9605 1.9627 399.5847 400.1383 0.0869 -1.0000 -1.0000 5028378 1595724640.80 151.4643 59.9996 32.0000 1.9615 1.9638 399.4465 399.9996 0.0868 -1.0000 -1.0000 5028440 1595724640.90 151.4698 59.9996 32.0000 1.9612 1.9634 399.4845 400.0376 0.0869 -1.0000 -1.0000 5028518 1595724641.00 151.4665 59.9996 32.0000 1.9610 1.9632 399.5979 400.1504 0.0867 -1.0000 -1.0000 5028581 1595724641.10 151.4665 59.9996 32.0000 1.9614 1.9636 399.6090 400.1622 0.0868 -1.0000 -1.0000 5028628 1595724641.20 151.4665 59.9996 32.0000 1.9614 1.9636 399.4194 399.9724 0.0868 -1.0000 -1.0000 5028706 1595724641.30 151.4665 59.9996 32.0000 1.9610 1.9632 399.4440 399.9975 0.0869 -1.0000 -1.0000 5028768 1595724641.40 151.4665 59.9996 32.0000 1.9611 1.9633 399.5585 400.1103 0.0867 -1.0000 -1.0000 5028831 1595724641.50 151.4665 59.9996 32.0000 1.9609 1.9631 399.5020 400.0550 0.0868 -1.0000 -1.0000 5028909 1595724641.60 151.4665 59.9996 32.0000 1.9612 1.9634 399.4282 399.9811 0.0868 -1.0000 -1.0000 5028972 1595724641.70 151.4665 59.9996 32.0000 1.9608 1.9630 399.4968 400.0508 0.0870 -1.0000 -1.0000 5029034 1595724641.80 151.4665 59.9996 32.0000 1.9605 1.9627 399.5844 400.1372 0.0867 -1.0000 -1.0000 5029097 1595724641.90 151.4665 59.9996 32.0000 1.9602 1.9625 399.5488 400.1015 0.0868 -1.0000 -1.0000 5029159 1595724642.00 151.4775 59.9996 32.0000 1.9613 1.9635 399.3694 399.9208 0.0867 -1.0000 -1.0000 5029362 1595724642.10 151.4775 59.9996 32.0000 1.9610 1.9632 399.4640 400.0174 0.0869 -1.0000 -1.0000 5029425 1595724642.20 151.4775 59.9996 32.0000 1.9608 1.9631 399.6458 400.1991 0.0869 -1.0000 -1.0000 5029487 1595724642.30 151.4775 59.9996 32.0000 1.9613 1.9635 399.5478 400.1001 0.0866 -1.0000 -1.0000 5029565 1595724642.40 151.4775 59.9996 32.0000 1.9615 1.9637 399.4003 399.9537 0.0868 -1.0000 -1.0000 5029628 1595724642.50 151.4775 59.9996 32.0000 1.9608 1.9631 399.5246 400.0764 0.0866 -1.0000 -1.0000 5030003 1595724642.60 151.5348 59.9996 32.0000 1.9608 1.9630 399.6426 400.1957 0.0869 -1.0000 -1.0000 5030065 1595724642.70 151.5348 59.9996 32.0000 1.9611 1.9633 399.6746 400.2285 0.0869 -1.0000 -1.0000 5030143 1595724642.80 151.5348 59.9996 32.0000 1.9607 1.9629 399.4967 400.0498 0.0868 -1.0000 -1.0000 5030206 1595724642.90 151.5348 59.9996 32.0000 1.9607 1.9630 399.4220 399.9746 0.0868 -1.0000 -1.0000 5030284 1595724643.00 151.5348 59.9996 32.0000 1.9607 1.9629 399.5560 400.1102 0.0869 -1.0000 -1.0000 5030503 1595724643.10 151.5176 59.9996 32.0000 1.9608 1.9630 399.5958 400.1487 0.0868 -1.0000 -1.0000 5030565 1595724643.20 151.4991 59.9996 32.0000 1.9609 1.9631 399.6247 400.1776 0.0868 -1.0000 -1.0000 5030643 1595724643.30 151.4991 59.9996 32.0000 1.9613 1.9635 399.4602 400.0132 0.0868 -1.0000 -1.0000 5030706 1595724643.40 151.4991 59.9996 32.0000 1.9606 1.9628 399.5389 400.0917 0.0867 -1.0000 -1.0000 5030768 1595724643.50 151.4991 59.9996 32.0000 1.9602 1.9624 399.6155 400.1687 0.0869 -1.0000 -1.0000 5031002 1595724643.60 151.4991 59.9996 32.0000 1.9604 1.9626 399.4862 400.0390 0.0868 -1.0000 -1.0000 5031080 1595724643.70 151.4532 59.9996 32.0000 1.9622 1.9644 399.4151 399.9674 0.0868 -1.0000 -1.0000 5031143 1595724643.80 151.4532 59.9996 32.0000 1.9611 1.9633 399.4578 400.0100 0.0867 -1.0000 -1.0000 5031205 1595724643.90 151.4532 59.9996 32.0000 1.9607 1.9629 399.5523 400.1055 0.0868 -1.0000 -1.0000 5031284 1595724644.00 151.4532 59.9996 32.0000 1.9602 1.9624 399.6580 400.2108 0.0867 -1.0000 -1.0000 5031471 1595724644.10 151.4532 59.9996 32.0000 1.9607 1.9630 399.5632 400.1160 0.0868 -1.0000 -1.0000 5031533 1595724644.20 151.5001 59.9996 32.0000 1.9617 1.9639 399.4225 399.9758 0.0869 -1.0000 -1.0000 5031596 1595724644.30 151.5186 59.9996 32.0000 1.9611 1.9633 399.5298 400.0839 0.0870 -1.0000 -1.0000 5031659 1595724644.40 151.5186 59.9996 32.0000 1.9606 1.9628 399.5996 400.1532 0.0869 -1.0000 -1.0000 5031736 1595724644.50 151.5186 59.9996 32.0000 1.9605 1.9628 399.4858 400.0394 0.0869 -1.0000 -1.0000 5031799 1595724644.60 151.5186 59.9996 32.0000 1.9609 1.9631 399.4121 399.9650 0.0869 -1.0000 -1.0000 5031877 1595724644.70 151.5186 59.9996 32.0000 1.9613 1.9635 399.4686 400.0223 0.0869 -1.0000 -1.0000 5031940 1595724644.80 151.5518 59.9999 32.0000 1.9607 1.9629 399.5721 400.1255 0.0868 -1.0000 -1.0000 5032002 1595724644.90 151.5518 59.9999 32.0000 1.9609 1.9632 399.5102 400.0626 0.0868 -1.0000 -1.0000 5032065 1595724645.00 151.5518 59.9999 32.0000 1.9615 1.9637 399.4024 399.9554 0.0868 -1.0000 -1.0000 5032127 1595724645.10 151.5518 59.9999 32.0000 1.9600 1.9622 399.4117 399.9645 0.0868 -1.0000 -1.0000 5032861 1595724645.20 151.5518 59.9999 32.0000 1.9601 1.9623 399.5571 400.1096 0.0868 -1.0000 -1.0000 5032939 1595724645.30 151.4588 59.9999 32.0000 1.9607 1.9629 399.5532 400.1062 0.0868 -1.0000 -1.0000 5033017 1595724645.40 151.4588 59.9999 32.0000 1.9608 1.9630 399.5897 400.1406 0.0866 -1.0000 -1.0000 5033080 1595724645.50 151.4588 59.9999 32.0000 1.9606 1.9628 399.4482 400.0010 0.0868 -1.0000 -1.0000 5033158 1595724645.60 151.4588 59.9999 32.0000 1.9610 1.9632 399.4836 400.0361 0.0867 -1.0000 -1.0000 5033221 1595724645.70 151.4588 59.9999 32.0000 1.9602 1.9625 399.5873 400.1405 0.0869 -1.0000 -1.0000 5033283 1595724645.80 151.4588 59.9999 32.0000 1.9610 1.9632 399.5553 400.1084 0.0867 -1.0000 -1.0000 5033345 1595724645.90 151.5024 59.9999 32.0000 1.9613 1.9636 399.4497 400.0020 0.0868 -1.0000 -1.0000 5033408 1595724646.00 151.5024 59.9999 32.0000 1.9607 1.9629 399.5594 400.1113 0.0867 -1.0000 -1.0000 5033486 1595724646.10 151.5024 59.9999 32.0000 1.9604 1.9626 399.5463 400.0996 0.0869 -1.0000 -1.0000 5033658 1595724646.20 151.5024 59.9999 32.0000 1.9605 1.9627 399.5548 400.1083 0.0869 -1.0000 -1.0000 5033721 1595724646.30 151.5024 59.9999 32.0000 1.9612 1.9635 399.4573 400.0097 0.0867 -1.0000 -1.0000 5033799 1595724646.40 151.4725 59.9999 32.0000 1.9616 1.9638 399.4082 399.9613 0.0870 -1.0000 -1.0000 5033861 1595724646.50 151.4578 59.9999 32.0000 1.9609 1.9631 399.4622 400.0164 0.0870 -1.0000 -1.0000 5033924 1595724646.60 151.4578 59.9999 32.0000 1.9606 1.9628 399.4712 400.0244 0.0869 -1.0000 -1.0000 5034127 1595724646.70 151.4578 59.9999 32.0000 1.9609 1.9631 399.4758 400.0289 0.0868 -1.0000 -1.0000 5034189 1595724646.80 151.4578 59.9999 32.0000 1.9608 1.9631 399.3551 399.9080 0.0869 -1.0000 -1.0000 5034252 1595724646.90 151.4578 59.9999 32.0000 1.9605 1.9627 399.4120 399.9657 0.0869 -1.0000 -1.0000 5034330 1595724647.00 151.4578 59.9999 32.0000 1.9596 1.9619 399.4944 400.0480 0.0869 -1.0000 -1.0000 5034392 1595724647.10 151.4578 59.9999 32.0000 1.9600 1.9623 399.4914 400.0447 0.0869 -1.0000 -1.0000 5034626 1595724647.20 151.4578 59.9999 32.0000 1.9607 1.9629 399.4973 400.0497 0.0867 -1.0000 -1.0000 5034705 1595724647.30 151.4578 59.9999 32.0000 1.9617 1.9639 399.5007 400.0532 0.0868 -1.0000 -1.0000 5034767 1595724647.40 151.4578 59.9999 32.0000 1.9606 1.9628 399.4912 400.0444 0.0869 -1.0000 -1.0000 5034829 1595724647.50 151.4755 59.9999 32.0000 1.9607 1.9629 399.5497 400.1034 0.0869 -1.0000 -1.0000 5034908 1595724647.60 151.4755 59.9999 32.0000 1.9600 1.9623 399.5819 400.1356 0.0869 -1.0000 -1.0000 5035611 1595724647.70 151.4755 59.9999 32.0000 1.9604 1.9626 399.6436 400.1982 0.0870 -1.0000 -1.0000 5035673 1595724647.80 151.4755 59.9999 32.0000 1.9606 1.9629 399.4271 399.9800 0.0869 -1.0000 -1.0000 5035751 1595724647.90 151.4755 59.9999 32.0000 1.9610 1.9632 399.5566 400.1104 0.0869 -1.0000 -1.0000 5035814 1595724648.00 151.4755 59.9999 32.0000 1.9604 1.9627 399.5844 400.1378 0.0869 -1.0000 -1.0000 5035892 1595724648.10 151.5027 59.9999 32.0000 1.9607 1.9629 399.5100 400.0636 0.0869 -1.0000 -1.0000 5035954 1595724648.20 151.5697 59.9999 32.0000 1.9606 1.9628 399.3295 399.8824 0.0868 -1.0000 -1.0000 5036017 1595724648.30 151.5697 59.9999 32.0000 1.9608 1.9630 399.3510 399.9045 0.0870 -1.0000 -1.0000 5036079 1595724648.40 151.5697 59.9999 32.0000 1.9612 1.9634 399.4988 400.0518 0.0868 -1.0000 -1.0000 5036142 1595724648.50 151.5697 59.9999 32.0000 1.9600 1.9622 399.4921 400.0452 0.0869 -1.0000 -1.0000 5036204 1595724648.60 151.5697 59.9999 32.0000 1.9603 1.9625 399.4524 400.0054 0.0868 -1.0000 -1.0000 5036283 1595724648.70 151.5412 59.9999 32.0000 1.9611 1.9634 399.4037 399.9566 0.0869 -1.0000 -1.0000 5036345 1595724648.80 151.5412 59.9999 32.0000 1.9607 1.9629 399.4281 399.9819 0.0870 -1.0000 -1.0000 5036408 1595724648.90 151.5412 59.9999 32.0000 1.9611 1.9633 399.4795 400.0328 0.0869 -1.0000 -1.0000 5036486 1595724649.00 151.5412 59.9999 32.0000 1.9613 1.9636 399.4675 400.0203 0.0868 -1.0000 -1.0000 5036548 1595724649.10 151.5412 59.9999 32.0000 1.9620 1.9642 399.3903 399.9436 0.0870 -1.0000 -1.0000 5036610 1595724649.20 151.5057 59.9999 32.0000 1.9610 1.9633 399.4650 400.0175 0.0867 -1.0000 -1.0000 5036907 1595724649.30 151.4502 59.9999 32.0000 1.9607 1.9629 399.5954 400.1483 0.0868 -1.0000 -1.0000 5036970 1595724649.40 151.4502 59.9999 32.0000 1.9605 1.9627 399.6291 400.1816 0.0867 -1.0000 -1.0000 5037032 1595724649.50 151.4502 59.9999 32.0000 1.9608 1.9630 399.4507 400.0035 0.0868 -1.0000 -1.0000 5037110 1595724649.60 151.4502 59.9999 32.0000 1.9595 1.9617 399.3920 399.9444 0.0868 -1.0000 -1.0000 5037173 1595724649.70 151.4502 59.9999 32.0000 1.9607 1.9630 399.3274 399.8801 0.0868 -1.0000 -1.0000 5037235 1595724649.80 151.5772 60.0003 32.0000 1.9604 1.9626 399.4698 400.0240 0.0870 -1.0000 -1.0000 5037298 1595724649.90 151.5772 60.0003 32.0000 1.9605 1.9628 399.5591 400.1122 0.0868 -1.0000 -1.0000 5037360 1595724650.00 151.5772 60.0003 32.0000 1.9612 1.9634 399.4635 400.0163 0.0868 -1.0000 -1.0000 5037438 1595724650.10 151.5772 60.0003 32.0000 1.9603 1.9625 399.4735 400.0265 0.0868 -1.0000 -1.0000 5037501 1595724650.20 151.5772 60.0003 32.0000 1.9602 1.9625 399.5732 400.1275 0.0870 -1.0000 -1.0000 5037626 1595724650.30 151.4530 60.0003 32.0000 1.9610 1.9632 399.4426 399.9960 0.0869 -1.0000 -1.0000 5037704 1595724650.40 151.4457 60.0003 32.0000 1.9605 1.9627 399.4413 399.9942 0.0869 -1.0000 -1.0000 5037766 1595724650.50 151.4457 60.0003 32.0000 1.9605 1.9627 399.4528 400.0050 0.0867 -1.0000 -1.0000 5037829 1595724650.60 151.4457 60.0003 32.0000 1.9604 1.9626 399.5830 400.1358 0.0868 -1.0000 -1.0000 5037907 1595724650.70 151.4457 60.0003 32.0000 1.9599 1.9622 399.5830 400.1363 0.0868 -1.0000 -1.0000 5038657 1595724650.80 151.4457 60.0003 32.0000 1.9611 1.9633 399.3868 399.9389 0.0868 -1.0000 -1.0000 5038735 1595724650.90 151.4734 60.0003 32.0000 1.9613 1.9635 399.3609 399.9152 0.0870 -1.0000 -1.0000 5038797 1595724651.00 151.4734 60.0003 32.0000 1.9614 1.9636 399.5031 400.0557 0.0867 -1.0000 -1.0000 5038875 1595724651.10 151.4734 60.0003 32.0000 1.9607 1.9629 399.5671 400.1204 0.0868 -1.0000 -1.0000 5038938 1595724651.20 151.4734 60.0003 32.0000 1.9606 1.9628 399.4225 399.9752 0.0869 -1.0000 -1.0000 5039016 1595724651.30 151.4734 60.0003 32.0000 1.9606 1.9628 399.3996 399.9534 0.0870 -1.0000 -1.0000 5039079 1595724651.40 151.5044 60.0003 32.0000 1.9607 1.9629 399.4892 400.0419 0.0868 -1.0000 -1.0000 5039141 1595724651.50 151.5817 60.0003 32.0000 1.9601 1.9623 399.5266 400.0791 0.0868 -1.0000 -1.0000 5039204 1595724651.60 151.5817 60.0003 32.0000 1.9610 1.9632 399.4507 400.0037 0.0869 -1.0000 -1.0000 5039266 1595724651.70 151.5817 60.0003 32.0000 1.9613 1.9635 399.3995 399.9531 0.0869 -1.0000 -1.0000 5039328 1595724651.80 151.5817 60.0003 32.0000 1.9607 1.9629 399.4489 400.0011 0.0867 -1.0000 -1.0000 5039407 1595724651.90 151.5817 60.0003 32.0000 1.9597 1.9619 399.5206 400.0734 0.0868 -1.0000 -1.0000 5039469 1595724652.00 151.4416 60.0003 32.0000 1.9600 1.9623 399.5594 400.1128 0.0869 -1.0000 -1.0000 5039547 1595724652.10 151.4416 60.0003 32.0000 1.9603 1.9626 399.4321 399.9849 0.0868 -1.0000 -1.0000 5039610 1595724652.20 151.4416 60.0003 32.0000 1.9612 1.9635 399.3821 399.9351 0.0869 -1.0000 -1.0000 5039672 1595724652.30 151.4416 60.0003 32.0000 1.9605 1.9627 399.5074 400.0595 0.0867 -1.0000 -1.0000 5040172 1595724652.40 151.4416 60.0003 32.0000 1.9600 1.9622 399.4684 400.0211 0.0868 -1.0000 -1.0000 5040234 1595724652.50 151.4416 60.0003 32.0000 1.9603 1.9625 399.4548 400.0087 0.0870 -1.0000 -1.0000 5040297 1595724652.60 151.4416 60.0003 32.0000 1.9607 1.9630 399.4035 399.9570 0.0869 -1.0000 -1.0000 5040360 1595724652.70 151.4416 60.0003 32.0000 1.9606 1.9629 399.5478 400.1013 0.0869 -1.0000 -1.0000 5040422 1595724652.80 151.4416 60.0003 32.0000 1.9597 1.9620 399.5607 400.1140 0.0869 -1.0000 -1.0000 5040485 1595724652.90 151.4416 60.0003 32.0000 1.9608 1.9630 399.4898 400.0427 0.0868 -1.0000 -1.0000 5040563 1595724653.00 151.4416 60.0003 32.0000 1.9620 1.9642 399.4030 399.9550 0.0868 -1.0000 -1.0000 5040625 1595724653.10 151.5014 60.0003 32.0000 1.9610 1.9633 399.4758 400.0288 0.0868 -1.0000 -1.0000 5040688 1595724653.20 151.5014 60.0003 32.0000 1.9603 1.9625 399.6034 400.1557 0.0867 -1.0000 -1.0000 5040766 1595724653.30 151.5014 60.0003 32.0000 1.9604 1.9626 399.5321 400.0851 0.0868 -1.0000 -1.0000 5040828 1595724653.40 151.5014 60.0003 32.0000 1.9607 1.9629 399.4048 399.9576 0.0868 -1.0000 -1.0000 5040891 1595724653.50 151.5014 60.0003 32.0000 1.9605 1.9628 399.5357 400.0886 0.0868 -1.0000 -1.0000 5040953 1595724653.60 151.4560 60.0003 32.0000 1.9610 1.9632 399.6235 400.1782 0.0870 -1.0000 -1.0000 5041016 1595724653.70 151.4378 60.0003 32.0000 1.9606 1.9628 399.4844 400.0364 0.0867 -1.0000 -1.0000 5041078 1595724653.80 151.4378 60.0003 32.0000 1.9608 1.9630 399.3580 399.9100 0.0867 -1.0000 -1.0000 5041375 1595724653.90 151.4378 60.0003 32.0000 1.9604 1.9627 399.4827 400.0362 0.0869 -1.0000 -1.0000 5041437 1595724654.00 151.4378 60.0003 32.0000 1.9606 1.9628 399.5167 400.0695 0.0868 -1.0000 -1.0000 5041515 1595724654.10 151.4378 60.0003 32.0000 1.9607 1.9629 399.5689 400.1225 0.0869 -1.0000 -1.0000 5041578 1595724654.20 151.4378 60.0003 32.0000 1.9612 1.9635 399.3754 399.9283 0.0869 -1.0000 -1.0000 5041640 1595724654.30 151.4378 60.0003 32.0000 1.9616 1.9639 399.4196 399.9728 0.0868 -1.0000 -1.0000 5041937 1595724654.40 151.4378 60.0003 32.0000 1.9603 1.9625 399.4485 400.0003 0.0866 -1.0000 -1.0000 5042000 1595724654.50 151.4378 60.0003 32.0000 1.9604 1.9626 399.5457 400.0984 0.0868 -1.0000 -1.0000 5042062 1595724654.60 151.4378 60.0003 32.0000 1.9617 1.9640 399.4490 400.0021 0.0868 -1.0000 -1.0000 5042125 1595724654.70 151.4732 60.0010 32.0000 1.9612 1.9634 399.4092 399.9623 0.0869 -1.0000 -1.0000 5042203 1595724654.80 151.4732 60.0010 32.0000 1.9607 1.9629 399.5096 400.0628 0.0868 -1.0000 -1.0000 5042375 1595724654.90 151.4732 60.0010 32.0000 1.9603 1.9625 399.5982 400.1512 0.0868 -1.0000 -1.0000 5042453 1595724655.00 151.4732 60.0010 32.0000 1.9605 1.9627 399.4552 400.0087 0.0870 -1.0000 -1.0000 5042515 1595724655.10 151.4732 60.0010 32.0000 1.9610 1.9633 399.3542 399.9067 0.0868 -1.0000 -1.0000 5042578 1595724655.20 151.4732 60.0010 32.0000 1.9619 1.9641 399.4179 399.9702 0.0867 -1.0000 -1.0000 5042640 1595724655.30 151.4839 60.0010 32.0000 1.9607 1.9630 399.4895 400.0418 0.0867 -1.0000 -1.0000 5042718 1595724655.40 151.4839 60.0010 32.0000 1.9601 1.9624 399.4865 400.0375 0.0866 -1.0000 -1.0000 5042890 1595724655.50 151.4839 60.0010 32.0000 1.9597 1.9619 399.4960 400.0494 0.0869 -1.0000 -1.0000 5042968 1595724655.60 151.4839 60.0010 32.0000 1.9608 1.9630 399.3647 399.9189 0.0871 -1.0000 -1.0000 5043031 1595724655.70 151.4839 60.0010 32.0000 1.9607 1.9629 399.4944 400.0484 0.0869 -1.0000 -1.0000 5043093 1595724655.80 151.4926 60.0010 32.0000 1.9601 1.9623 399.5565 400.1091 0.0868 -1.0000 -1.0000 5043156 1595724655.90 151.4938 60.0010 32.0000 1.9607 1.9629 399.4477 400.0009 0.0869 -1.0000 -1.0000 5043218 1595724656.00 151.4938 60.0010 32.0000 1.9605 1.9627 399.3679 399.9207 0.0868 -1.0000 -1.0000 5043296 1595724656.10 151.4938 60.0010 32.0000 1.9610 1.9632 399.4435 399.9964 0.0869 -1.0000 -1.0000 5043359 1595724656.20 151.4938 60.0010 32.0000 1.9605 1.9627 399.5314 400.0851 0.0869 -1.0000 -1.0000 5043421 1595724656.30 151.4934 60.0010 32.0000 1.9607 1.9629 399.3908 399.9439 0.0869 -1.0000 -1.0000 5043499 1595724656.40 151.4856 60.0010 32.0000 1.9611 1.9634 399.3791 399.9324 0.0869 -1.0000 -1.0000 5043624 1595724656.50 151.4856 60.0010 32.0000 1.9610 1.9632 399.4535 400.0064 0.0868 -1.0000 -1.0000 5043687 1595724656.60 151.4856 60.0010 32.0000 1.9602 1.9624 399.5128 400.0652 0.0867 -1.0000 -1.0000 5043765 1595724656.70 151.4856 60.0010 32.0000 1.9599 1.9622 399.5882 400.1417 0.0869 -1.0000 -1.0000 5043827 1595724656.80 151.4856 60.0010 32.0000 1.9609 1.9631 399.4477 400.0010 0.0869 -1.0000 -1.0000 5043890 1595724656.90 151.4856 60.0010 32.0000 1.9599 1.9621 399.4857 400.0393 0.0869 -1.0000 -1.0000 5044171 1595724657.00 151.4856 60.0010 32.0000 1.9600 1.9622 399.5350 400.0872 0.0867 -1.0000 -1.0000 5044234 1595724657.10 151.4608 60.0010 32.0000 1.9608 1.9631 399.3693 399.9226 0.0869 -1.0000 -1.0000 5044296 1595724657.20 151.4465 60.0010 32.0000 1.9601 1.9623 399.3073 399.8610 0.0870 -1.0000 -1.0000 5044374 1595724657.30 151.4465 60.0010 32.0000 1.9600 1.9622 399.4484 400.0008 0.0868 -1.0000 -1.0000 5044437 1595724657.40 151.4465 60.0010 32.0000 1.9598 1.9621 399.5627 400.1168 0.0870 -1.0000 -1.0000 5044655 1595724657.50 151.4465 60.0010 32.0000 1.9599 1.9621 399.4616 400.0147 0.0868 -1.0000 -1.0000 5044733 1595724657.60 151.4648 60.0010 32.0000 1.9609 1.9631 399.2932 399.8459 0.0868 -1.0000 -1.0000 5044796 1595724657.70 151.4648 60.0010 32.0000 1.9608 1.9631 399.4268 399.9797 0.0868 -1.0000 -1.0000 5044858 1595724657.80 151.4648 60.0010 32.0000 1.9602 1.9624 399.5338 400.0872 0.0869 -1.0000 -1.0000 5044937 1595724657.90 151.4648 60.0010 32.0000 1.9600 1.9623 399.4086 399.9610 0.0867 -1.0000 -1.0000 5045405 1595724658.00 151.4648 60.0010 32.0000 1.9606 1.9628 399.4128 399.9655 0.0868 -1.0000 -1.0000 5045468 1595724658.10 151.5332 60.0010 32.0000 1.9607 1.9629 399.4945 400.0467 0.0867 -1.0000 -1.0000 5045530 1595724658.20 151.5332 60.0010 32.0000 1.9607 1.9629 399.5020 400.0552 0.0869 -1.0000 -1.0000 5045608 1595724658.30 151.5332 60.0010 32.0000 1.9616 1.9638 399.4312 399.9838 0.0868 -1.0000 -1.0000 5045671 1595724658.40 151.5332 60.0010 32.0000 1.9608 1.9631 399.3554 399.9092 0.0870 -1.0000 -1.0000 5045905 1595724658.50 151.5332 60.0010 32.0000 1.9609 1.9631 399.4276 399.9808 0.0869 -1.0000 -1.0000 5045968 1595724658.60 151.5141 60.0010 32.0000 1.9607 1.9630 399.4974 400.0509 0.0869 -1.0000 -1.0000 5046030 1595724658.70 151.4379 60.0010 32.0000 1.9615 1.9637 399.5234 400.0759 0.0868 -1.0000 -1.0000 5046092 1595724658.80 151.4379 60.0010 32.0000 1.9605 1.9628 399.3786 399.9314 0.0868 -1.0000 -1.0000 5046155 1595724658.90 151.4379 60.0010 32.0000 1.9607 1.9629 399.4286 399.9821 0.0869 -1.0000 -1.0000 5046405 1595724659.00 151.4379 60.0010 32.0000 1.9602 1.9624 399.5335 400.0863 0.0868 -1.0000 -1.0000 5046468 1595724659.10 151.4379 60.0010 32.0000 1.9605 1.9628 399.4268 399.9794 0.0868 -1.0000 -1.0000 5046530 1595724659.20 151.4782 60.0010 32.0000 1.9613 1.9636 399.3042 399.8574 0.0869 -1.0000 -1.0000 5046608 1595724659.30 151.4782 60.0010 32.0000 1.9607 1.9630 399.4151 399.9674 0.0867 -1.0000 -1.0000 5046671 1595724659.40 151.4782 60.0010 32.0000 1.9610 1.9633 399.5292 400.0820 0.0869 -1.0000 -1.0000 5046920 1595724659.50 151.4782 60.0010 32.0000 1.9609 1.9632 399.5111 400.0643 0.0869 -1.0000 -1.0000 5046983 1595724659.60 151.4782 60.0010 32.0000 1.9612 1.9634 399.3881 399.9406 0.0868 -1.0000 -1.0000 5047045 1595724659.70 151.5409 60.0011 32.0000 1.9613 1.9635 399.3620 399.9146 0.0868 -1.0000 -1.0000 5047108 1595724659.80 151.5535 60.0011 32.0000 1.9614 1.9637 399.4498 400.0024 0.0868 -1.0000 -1.0000 5047186 1595724659.90 151.5535 60.0011 32.0000 1.9609 1.9631 399.5682 400.1214 0.0868 -1.0000 -1.0000 5047420 1595724660.00 151.5535 60.0011 32.0000 1.9610 1.9632 399.4378 399.9902 0.0867 -1.0000 -1.0000 5047498 1595724660.10 151.5535 60.0011 32.0000 1.9612 1.9635 399.3988 399.9513 0.0868 -1.0000 -1.0000 5047561 1595724660.20 151.5535 60.0011 32.0000 1.9614 1.9636 399.3892 399.9422 0.0868 -1.0000 -1.0000 5047623 1595724660.30 151.5535 60.0011 32.0000 1.9607 1.9629 399.5202 400.0732 0.0869 -1.0000 -1.0000 5047686 1595724660.40 151.4905 60.0011 32.0000 1.9606 1.9629 399.5792 400.1336 0.0870 -1.0000 -1.0000 5047936 1595724660.50 151.4905 60.0011 32.0000 1.9615 1.9637 399.3601 399.9137 0.0869 -1.0000 -1.0000 5047999 1595724660.60 151.4905 60.0011 32.0000 1.9615 1.9637 399.4037 399.9570 0.0869 -1.0000 -1.0000 5048076 1595724660.70 151.4905 60.0011 32.0000 1.9602 1.9624 399.5432 400.0970 0.0869 -1.0000 -1.0000 5048139 1595724660.80 151.4905 60.0011 32.0000 1.9610 1.9633 399.6081 400.1615 0.0869 -1.0000 -1.0000 5048202 1595724660.90 151.4905 60.0011 32.0000 1.9610 1.9632 399.4997 400.0523 0.0867 -1.0000 -1.0000 5048405 1595724661.00 151.4905 60.0011 32.0000 1.9611 1.9633 399.3558 399.9092 0.0869 -1.0000 -1.0000 5048467 1595724661.10 151.4905 60.0011 32.0000 1.9610 1.9633 399.3710 399.9236 0.0868 -1.0000 -1.0000 5048529 1595724661.20 151.4905 60.0011 32.0000 1.9608 1.9630 399.5365 400.0896 0.0868 -1.0000 -1.0000 5048592 1595724661.30 151.4905 60.0011 32.0000 1.9610 1.9632 399.5267 400.0799 0.0869 -1.0000 -1.0000 5048654 1595724661.40 151.4961 60.0011 32.0000 1.9613 1.9635 399.4059 399.9590 0.0869 -1.0000 -1.0000 5048717 1595724661.50 151.5373 60.0011 32.0000 1.9594 1.9616 399.4811 400.0339 0.0868 -1.0000 -1.0000 5049014 1595724661.60 151.5373 60.0011 32.0000 1.9600 1.9622 399.5378 400.0898 0.0867 -1.0000 -1.0000 5049076 1595724661.70 151.5373 60.0011 32.0000 1.9609 1.9632 399.4887 400.0410 0.0868 -1.0000 -1.0000 5049139 1595724661.80 151.5373 60.0011 32.0000 1.9611 1.9634 399.4008 399.9542 0.0869 -1.0000 -1.0000 5049201 1595724661.90 151.5373 60.0011 32.0000 1.9610 1.9633 399.4838 400.0367 0.0868 -1.0000 -1.0000 5049279 1595724662.00 151.4474 60.0011 32.0000 1.9603 1.9625 399.5039 400.0572 0.0869 -1.0000 -1.0000 5049623 1595724662.10 151.4474 60.0011 32.0000 1.9594 1.9616 399.5116 400.0653 0.0870 -1.0000 -1.0000 5049686 1595724662.20 151.4474 60.0011 32.0000 1.9604 1.9627 399.4245 399.9773 0.0868 -1.0000 -1.0000 5049748 1595724662.30 151.4474 60.0011 32.0000 1.9605 1.9627 399.2999 399.8530 0.0869 -1.0000 -1.0000 5049811 1595724662.40 151.4474 60.0011 32.0000 1.9608 1.9630 399.4944 400.0483 0.0870 -1.0000 -1.0000 5049889 1595724662.50 151.4348 60.0011 32.0000 1.9607 1.9629 399.5589 400.1130 0.0870 -1.0000 -1.0000 5050014 1595724662.60 151.4237 60.0011 32.0000 1.9610 1.9632 399.4057 399.9596 0.0869 -1.0000 -1.0000 5050092 1595724662.70 151.4237 60.0011 32.0000 1.9611 1.9634 399.4034 399.9570 0.0870 -1.0000 -1.0000 5050154 1595724662.80 151.4237 60.0011 32.0000 1.9607 1.9630 399.4733 400.0281 0.0871 -1.0000 -1.0000 5050217 1595724662.90 151.4237 60.0011 32.0000 1.9605 1.9628 399.5877 400.1410 0.0869 -1.0000 -1.0000 5050279 1595724663.00 151.4237 60.0011 32.0000 1.9611 1.9633 399.4778 400.0314 0.0868 -1.0000 -1.0000 5050514 1595724663.10 151.4769 60.0011 32.0000 1.9612 1.9634 399.4197 399.9731 0.0869 -1.0000 -1.0000 5050576 1595724663.20 151.5318 60.0011 32.0000 1.9608 1.9631 399.4478 400.0006 0.0869 -1.0000 -1.0000 5050654 1595724663.30 151.5318 60.0011 32.0000 1.9601 1.9624 399.5856 400.1394 0.0869 -1.0000 -1.0000 5050716 1595724663.40 151.5318 60.0011 32.0000 1.9601 1.9624 399.5402 400.0929 0.0868 -1.0000 -1.0000 5050779 1595724663.50 151.5318 60.0011 32.0000 1.9605 1.9628 399.4751 400.0288 0.0869 -1.0000 -1.0000 5051029 1595724663.60 151.5392 60.0011 32.0000 1.9609 1.9631 399.4524 400.0056 0.0869 -1.0000 -1.0000 5051091 1595724663.70 151.5433 60.0011 32.0000 1.9603 1.9625 399.4866 400.0402 0.0869 -1.0000 -1.0000 5051154 1595724663.80 151.5433 60.0011 32.0000 1.9604 1.9626 399.4681 400.0212 0.0869 -1.0000 -1.0000 5051216 1595724663.90 151.5433 60.0011 32.0000 1.9611 1.9633 399.4894 400.0434 0.0869 -1.0000 -1.0000 5051279 1595724664.00 151.5433 60.0011 32.0000 1.9614 1.9636 399.3781 399.9316 0.0869 -1.0000 -1.0000 5051357 1595724664.10 151.5379 60.0011 32.0000 1.9611 1.9634 399.5026 400.0552 0.0868 -1.0000 -1.0000 5051419 1595724664.20 151.4364 60.0011 32.0000 1.9605 1.9627 399.5775 400.1304 0.0869 -1.0000 -1.0000 5051498 1595724664.30 151.4364 60.0011 32.0000 1.9599 1.9621 399.5616 400.1146 0.0868 -1.0000 -1.0000 5051560 1595724664.40 151.4364 60.0011 32.0000 1.9605 1.9627 399.3351 399.8883 0.0870 -1.0000 -1.0000 5051622 1595724664.50 151.4364 60.0011 32.0000 1.9613 1.9635 399.4601 400.0146 0.0869 -1.0000 -1.0000 5051685 1595724664.60 151.4364 60.0011 32.0000 1.9606 1.9628 399.5292 400.0826 0.0869 -1.0000 -1.0000 5051873 1595724664.70 151.5205 60.0010 32.0000 1.9605 1.9628 399.6616 400.2151 0.0869 -1.0000 -1.0000 5051935 1595724664.80 151.5205 60.0010 32.0000 1.9609 1.9631 399.4410 399.9944 0.0869 -1.0000 -1.0000 5051998 1595724664.90 151.5205 60.0010 32.0000 1.9614 1.9636 399.4828 400.0357 0.0868 -1.0000 -1.0000 5052075 1595724665.00 151.5205 60.0010 32.0000 1.9605 1.9628 399.5222 400.0752 0.0868 -1.0000 -1.0000 5052138 1595724665.10 151.5205 60.0010 32.0000 1.9609 1.9632 399.5028 400.0553 0.0868 -1.0000 -1.0000 5053013 1595724665.20 151.5331 60.0010 32.0000 1.9613 1.9635 399.4330 399.9866 0.0869 -1.0000 -1.0000 5053075 1595724665.30 151.5428 60.0010 32.0000 1.9608 1.9630 399.3955 399.9489 0.0869 -1.0000 -1.0000 5053153 1595724665.40 151.5428 60.0010 32.0000 1.9605 1.9628 399.5250 400.0772 0.0868 -1.0000 -1.0000 5053216 1595724665.50 151.5428 60.0010 32.0000 1.9593 1.9615 399.6017 400.1557 0.0870 -1.0000 -1.0000 5053278 1595724665.60 151.5428 60.0010 32.0000 1.9607 1.9629 399.4231 399.9766 0.0869 -1.0000 -1.0000 5053341 1595724665.70 151.5428 60.0010 32.0000 1.9612 1.9635 399.3669 399.9195 0.0868 -1.0000 -1.0000 5053403 1595724665.80 151.4849 60.0010 32.0000 1.9612 1.9635 399.3955 399.9485 0.0869 -1.0000 -1.0000 5053481 1595724665.90 151.4849 60.0010 32.0000 1.9604 1.9627 399.5281 400.0821 0.0870 -1.0000 -1.0000 5053544 1595724666.00 151.4849 60.0010 32.0000 1.9610 1.9633 399.4161 399.9690 0.0868 -1.0000 -1.0000 5053622 1595724666.10 151.4849 60.0010 32.0000 1.9620 1.9643 399.3937 399.9463 0.0868 -1.0000 -1.0000 5054028 1595724666.20 151.4849 60.0010 32.0000 1.9609 1.9631 399.4731 400.0265 0.0869 -1.0000 -1.0000 5054091 1595724666.30 151.5402 60.0010 32.0000 1.9601 1.9623 399.5628 400.1154 0.0868 -1.0000 -1.0000 5054169 1595724666.40 151.5402 60.0010 32.0000 1.9609 1.9631 399.4606 400.0143 0.0869 -1.0000 -1.0000 5054216 1595724666.50 151.5385 60.0010 32.0000 1.9615 1.9637 399.4045 399.9586 0.0870 -1.0000 -1.0000 5054278 1595724666.60 151.5385 60.0010 32.0000 1.9609 1.9632 399.3924 399.9450 0.0868 -1.0000 -1.0000 5054356 1595724666.70 151.5385 60.0010 32.0000 1.9602 1.9624 399.6359 400.1890 0.0869 -1.0000 -1.0000 5054419 1595724666.80 151.5385 60.0010 32.0000 1.9603 1.9625 399.6099 400.1630 0.0868 -1.0000 -1.0000 5054497 1595724666.90 151.5385 60.0010 32.0000 1.9610 1.9632 399.5268 400.0792 0.0868 -1.0000 -1.0000 5054575 1595724667.00 151.5385 60.0010 32.0000 1.9611 1.9634 399.4347 399.9877 0.0868 -1.0000 -1.0000 5054637 1595724667.10 151.5385 60.0010 32.0000 1.9605 1.9627 399.5423 400.0952 0.0868 -1.0000 -1.0000 5054700 1595724667.20 151.5385 60.0010 32.0000 1.9600 1.9622 399.6154 400.1679 0.0867 -1.0000 -1.0000 5054778 1595724667.30 151.5385 60.0010 32.0000 1.9604 1.9626 399.4973 400.0506 0.0869 -1.0000 -1.0000 5054840 1595724667.40 151.4852 60.0010 32.0000 1.9614 1.9636 399.4372 399.9902 0.0868 -1.0000 -1.0000 5054903 1595724667.50 151.4852 60.0010 32.0000 1.9610 1.9632 399.4054 399.9573 0.0868 -1.0000 -1.0000 5054965 1595724667.60 151.4852 60.0010 32.0000 1.9609 1.9631 399.5423 400.0957 0.0868 -1.0000 -1.0000 5055028 1595724667.70 151.4852 60.0010 32.0000 1.9603 1.9625 399.5665 400.1185 0.0867 -1.0000 -1.0000 5055090 1595724667.80 151.4852 60.0010 32.0000 1.9605 1.9627 399.3150 399.8682 0.0869 -1.0000 -1.0000 5055168 1595724667.90 151.4852 60.0010 32.0000 1.9606 1.9628 399.3377 399.8910 0.0870 -1.0000 -1.0000 5055231 1595724668.00 151.4852 60.0010 32.0000 1.9609 1.9632 399.4235 399.9762 0.0868 -1.0000 -1.0000 5055309 1595724668.10 151.4852 60.0010 32.0000 1.9603 1.9625 399.4716 400.0253 0.0869 -1.0000 -1.0000 5055372 1595724668.20 151.4852 60.0010 32.0000 1.9608 1.9631 399.4352 399.9882 0.0868 -1.0000 -1.0000 5055497 1595724668.30 151.4852 60.0010 32.0000 1.9611 1.9634 399.3893 399.9432 0.0871 -1.0000 -1.0000 5055575 1595724668.40 151.4852 60.0010 32.0000 1.9605 1.9627 399.5083 400.0607 0.0868 -1.0000 -1.0000 5055637 1595724668.50 151.5105 60.0010 32.0000 1.9612 1.9634 399.4741 400.0283 0.0870 -1.0000 -1.0000 5055700 1595724668.60 151.5138 60.0010 32.0000 1.9611 1.9634 399.3935 399.9467 0.0869 -1.0000 -1.0000 5055762 1595724668.70 151.5138 60.0010 32.0000 1.9613 1.9636 399.3421 399.8954 0.0869 -1.0000 -1.0000 5056262 1595724668.80 151.5138 60.0010 32.0000 1.9600 1.9622 399.3335 399.8865 0.0869 -1.0000 -1.0000 5056324 1595724668.90 151.5138 60.0010 32.0000 1.9601 1.9623 399.5148 400.0690 0.0870 -1.0000 -1.0000 5056403 1595724669.00 151.5138 60.0010 32.0000 1.9607 1.9629 399.5062 400.0602 0.0870 -1.0000 -1.0000 5056465 1595724669.10 151.4299 60.0010 32.0000 1.9611 1.9634 399.4054 399.9586 0.0869 -1.0000 -1.0000 5056528 1595724669.20 151.4299 60.0010 32.0000 1.9611 1.9633 399.3936 399.9470 0.0869 -1.0000 -1.0000 5056668 1595724669.30 151.4299 60.0010 32.0000 1.9600 1.9622 399.5056 400.0582 0.0867 -1.0000 -1.0000 5056731 1595724669.40 151.4299 60.0010 32.0000 1.9610 1.9633 399.4533 400.0056 0.0867 -1.0000 -1.0000 5056793 1595724669.50 151.4299 60.0010 32.0000 1.9606 1.9628 399.3794 399.9321 0.0868 -1.0000 -1.0000 5056871 1595724669.60 151.4299 60.0010 32.0000 1.9607 1.9630 399.3496 399.9031 0.0870 -1.0000 -1.0000 5056934 1595724669.70 151.4299 60.0010 32.0000 1.9600 1.9622 399.5671 400.1209 0.0870 -1.0000 -1.0000 5057121 1595724669.80 151.4299 60.0010 32.0000 1.9612 1.9635 399.4755 400.0293 0.0869 -1.0000 -1.0000 5057199 1595724669.90 151.4310 60.0010 32.0000 1.9609 1.9632 399.3673 399.9207 0.0869 -1.0000 -1.0000 5057262 1595724670.00 151.4608 60.0000 32.0000 1.9603 1.9625 399.3472 399.9006 0.0870 -1.0000 -1.0000 5057324 1595724670.10 151.4608 60.0000 32.0000 1.9611 1.9633 399.4648 400.0191 0.0870 -1.0000 -1.0000 5057387 1595724670.20 151.4866 60.0000 32.0000 1.9602 1.9625 399.5456 400.0995 0.0870 -1.0000 -1.0000 5057871 1595724670.30 151.4958 60.0000 32.0000 1.9608 1.9631 399.5205 400.0740 0.0869 -1.0000 -1.0000 5057949 1595724670.40 151.4958 60.0000 32.0000 1.9610 1.9633 399.4301 399.9830 0.0868 -1.0000 -1.0000 5058012 1595724670.50 151.4958 60.0000 32.0000 1.9604 1.9626 399.5185 400.0712 0.0868 -1.0000 -1.0000 5058074 1595724670.60 151.4958 60.0000 32.0000 1.9606 1.9629 399.5089 400.0616 0.0869 -1.0000 -1.0000 5058184 1595724670.70 151.4958 60.0000 32.0000 1.9608 1.9631 399.4625 400.0162 0.0869 -1.0000 -1.0000 5058246 1595724670.80 151.4958 60.0000 32.0000 1.9607 1.9630 399.3420 399.8953 0.0869 -1.0000 -1.0000 5058309 1595724670.90 151.4438 60.0000 32.0000 1.9608 1.9630 399.3857 399.9381 0.0868 -1.0000 -1.0000 5058371 1595724671.00 151.4438 60.0000 32.0000 1.9605 1.9628 399.5163 400.0694 0.0869 -1.0000 -1.0000 5058433 1595724671.10 151.4438 60.0000 32.0000 1.9607 1.9629 399.4379 399.9916 0.0869 -1.0000 -1.0000 5058496 1595724671.20 151.4438 60.0000 32.0000 1.9616 1.9638 399.3609 399.9137 0.0868 -1.0000 -1.0000 5058574 1595724671.30 151.4438 60.0000 32.0000 1.9611 1.9633 399.3810 399.9336 0.0868 -1.0000 -1.0000 5058636 1595724671.40 151.4438 60.0000 32.0000 1.9610 1.9633 399.4893 400.0433 0.0870 -1.0000 -1.0000 5058699 1595724671.50 151.4438 60.0000 32.0000 1.9606 1.9628 399.6303 400.1833 0.0868 -1.0000 -1.0000 5058777 1595724671.60 151.4438 60.0000 32.0000 1.9613 1.9635 399.3729 399.9253 0.0868 -1.0000 -1.0000 5058840 1595724671.70 151.5391 60.0000 32.0000 1.9616 1.9638 399.3898 399.9425 0.0868 -1.0000 -1.0000 5058902 1595724671.80 151.5772 60.0000 32.0000 1.9609 1.9631 399.4332 399.9861 0.0868 -1.0000 -1.0000 5059152 1595724671.90 151.5498 60.0000 32.0000 1.9605 1.9628 399.4744 400.0271 0.0868 -1.0000 -1.0000 5059214 1595724672.00 151.4960 60.0000 32.0000 1.9614 1.9637 399.3641 399.9175 0.0870 -1.0000 -1.0000 5059293 1595724672.10 151.4960 60.0000 32.0000 1.9613 1.9635 399.3565 399.9091 0.0868 -1.0000 -1.0000 5059339 1595724672.20 151.4960 60.0000 32.0000 1.9609 1.9631 399.3405 399.8933 0.0868 -1.0000 -1.0000 5059402 1595724672.30 151.4960 60.0000 32.0000 1.9603 1.9625 399.4802 400.0337 0.0870 -1.0000 -1.0000 5059636 1595724672.40 151.4960 60.0000 32.0000 1.9608 1.9631 399.5743 400.1276 0.0870 -1.0000 -1.0000 5059715 1595724672.50 151.4618 60.0000 32.0000 1.9609 1.9632 399.4390 399.9934 0.0870 -1.0000 -1.0000 5059777 1595724672.60 151.4618 60.0000 32.0000 1.9613 1.9635 399.5050 400.0581 0.0869 -1.0000 -1.0000 5059855 1595724672.70 151.4618 60.0000 32.0000 1.9601 1.9623 399.4438 399.9971 0.0869 -1.0000 -1.0000 5059917 1595724672.80 151.4618 60.0000 32.0000 1.9608 1.9630 399.5910 400.1444 0.0869 -1.0000 -1.0000 5100136 1595724672.90 151.4618 60.0000 32.0000 1.9609 1.9632 399.4719 400.0251 0.0869 -1.0000 -1.0000 5100214 1595724673.00 151.5112 60.0000 32.0000 1.9613 1.9635 399.3167 399.8697 0.0869 -1.0000 -1.0000 5100277 1595724673.10 151.5388 60.0000 32.0000 1.9608 1.9631 399.3843 399.9374 0.0869 -1.0000 -1.0000 5100339 1595724673.20 151.5388 60.0000 32.0000 1.9605 1.9627 399.5031 400.0567 0.0869 -1.0000 -1.0000 5100402 1595724673.30 151.5388 60.0000 32.0000 1.9608 1.9630 399.5276 400.0818 0.0870 -1.0000 -1.0000 5100886 1595724673.40 151.5388 60.0000 32.0000 1.9605 1.9627 399.4309 399.9843 0.0869 -1.0000 -1.0000 5100948 1595724673.50 151.5388 60.0000 32.0000 1.9609 1.9632 399.3818 399.9350 0.0869 -1.0000 -1.0000 5101011 1595724673.60 151.5365 60.0000 32.0000 1.9603 1.9625 399.4703 400.0230 0.0868 -1.0000 -1.0000 5101073 1595724673.70 151.5365 60.0000 32.0000 1.9602 1.9624 399.5455 400.0989 0.0869 -1.0000 -1.0000 5101136 1595724673.80 151.5365 60.0000 32.0000 1.9610 1.9632 399.4333 399.9870 0.0869 -1.0000 -1.0000 5101433 1595724673.90 151.5365 60.0000 32.0000 1.9620 1.9643 399.3748 399.9273 0.0868 -1.0000 -1.0000 5101495 1595724674.00 151.5365 60.0000 32.0000 1.9608 1.9630 399.4142 399.9672 0.0868 -1.0000 -1.0000 5101573 1595724674.10 151.5332 60.0000 32.0000 1.9602 1.9624 399.4945 400.0480 0.0868 -1.0000 -1.0000 5101636 1595724674.20 151.5103 60.0000 32.0000 1.9607 1.9630 399.4731 400.0274 0.0870 -1.0000 -1.0000 5101699 1595724674.30 151.5103 60.0000 32.0000 1.9615 1.9638 399.3489 399.9019 0.0869 -1.0000 -1.0000 5101761 1595724674.40 151.5103 60.0000 32.0000 1.9610 1.9632 399.4327 399.9859 0.0869 -1.0000 -1.0000 5101902 1595724674.50 151.5103 60.0000 32.0000 1.9605 1.9628 399.5924 400.1464 0.0870 -1.0000 -1.0000 5101964 1595724674.60 151.5103 60.0000 32.0000 1.9606 1.9629 399.4688 400.0220 0.0868 -1.0000 -1.0000 5102026 1595724674.70 151.4929 60.0000 32.0000 1.9612 1.9634 399.3512 399.9037 0.0868 -1.0000 -1.0000 5102089 1595724674.80 151.4992 59.9999 32.0000 1.9612 1.9634 399.3307 399.8833 0.0869 -1.0000 -1.0000 5102152 1595724674.90 151.5855 59.9996 32.0000 1.9612 1.9635 399.4947 400.0491 0.0871 -1.0000 -1.0000 5102401 1595724675.00 151.5855 59.9996 32.0000 1.9604 1.9627 399.4915 400.0454 0.0869 -1.0000 -1.0000 5102464 1595724675.10 151.5855 59.9996 32.0000 1.9613 1.9636 399.3754 399.9274 0.0867 -1.0000 -1.0000 5102526 1595724675.20 151.5429 59.9996 32.0000 1.9608 1.9630 399.3618 399.9147 0.0869 -1.0000 -1.0000 5102604 1595724675.30 151.4893 59.9996 32.0000 1.9610 1.9632 399.5824 400.1356 0.0868 -1.0000 -1.0000 5102667 1595724675.40 151.4893 59.9996 32.0000 1.9604 1.9626 399.5169 400.0712 0.0870 -1.0000 -1.0000 5102885 1595724675.50 151.4893 59.9996 32.0000 1.9602 1.9625 399.4531 400.0071 0.0870 -1.0000 -1.0000 5102964 1595724675.60 151.4893 59.9996 32.0000 1.9607 1.9629 399.3447 399.8984 0.0870 -1.0000 -1.0000 5103026 1595724675.70 151.4893 59.9996 32.0000 1.9601 1.9624 399.4008 399.9537 0.0869 -1.0000 -1.0000 5103089 1595724675.80 151.4616 59.9996 32.0000 1.9615 1.9638 399.5699 400.1238 0.0869 -1.0000 -1.0000 5103151 1595724675.90 151.4616 59.9996 32.0000 1.9608 1.9631 399.5720 400.1254 0.0869 -1.0000 -1.0000 5103385 1595724676.00 151.4616 59.9996 32.0000 1.9611 1.9633 399.3815 399.9345 0.0868 -1.0000 -1.0000 5103463 1595724676.10 151.4616 59.9996 32.0000 1.9605 1.9628 399.4854 400.0383 0.0868 -1.0000 -1.0000 5103526 1595724676.20 151.4616 59.9996 32.0000 1.9602 1.9625 399.5557 400.1092 0.0869 -1.0000 -1.0000 5103588 1595724676.30 151.4772 59.9996 32.0000 1.9611 1.9633 399.3990 399.9521 0.0869 -1.0000 -1.0000 5103666 1595724676.40 151.5399 59.9996 32.0000 1.9612 1.9634 399.3679 399.9202 0.0868 -1.0000 -1.0000 5103745 1595724676.50 151.5399 59.9996 32.0000 1.9615 1.9638 399.5041 400.0579 0.0869 -1.0000 -1.0000 5103807 1595724676.60 151.5399 59.9996 32.0000 1.9608 1.9630 399.5211 400.0743 0.0869 -1.0000 -1.0000 5103885 1595724676.70 151.5399 59.9996 32.0000 1.9610 1.9632 399.5637 400.1173 0.0869 -1.0000 -1.0000 5103932 1595724676.80 151.5399 59.9996 32.0000 1.9600 1.9622 399.3702 399.9240 0.0870 -1.0000 -1.0000 5103995 1595724676.90 151.5399 59.9996 32.0000 1.9604 1.9627 399.4387 399.9923 0.0869 -1.0000 -1.0000 5104635 1595724677.00 151.5399 59.9996 32.0000 1.9610 1.9633 399.5224 400.0759 0.0868 -1.0000 -1.0000 5104698 1595724677.10 151.5399 59.9996 32.0000 1.9609 1.9631 399.5343 400.0870 0.0868 -1.0000 -1.0000 5104760 1595724677.20 151.5399 59.9996 32.0000 1.9612 1.9635 399.3987 399.9520 0.0869 -1.0000 -1.0000 5104838 1595724677.30 151.5399 59.9996 32.0000 1.9611 1.9633 399.4184 399.9711 0.0868 -1.0000 -1.0000 5104901 1595724677.40 151.4281 59.9996 32.0000 1.9605 1.9627 399.5235 400.0774 0.0869 -1.0000 -1.0000 5104994 1595724677.50 151.4167 59.9996 32.0000 1.9601 1.9623 399.5205 400.0739 0.0869 -1.0000 -1.0000 5105057 1595724677.60 151.4167 59.9996 32.0000 1.9605 1.9627 399.4693 400.0217 0.0868 -1.0000 -1.0000 5105119 1595724677.70 151.4167 59.9996 32.0000 1.9610 1.9633 399.3501 399.9028 0.0868 -1.0000 -1.0000 5105182 1595724677.80 151.4167 59.9996 32.0000 1.9611 1.9633 399.4247 399.9773 0.0868 -1.0000 -1.0000 5105260 1595724677.90 151.4167 59.9996 32.0000 1.9597 1.9619 399.5479 400.1015 0.0869 -1.0000 -1.0000 5105322 1595724678.00 151.4167 59.9996 32.0000 1.9603 1.9625 399.5495 400.1025 0.0868 -1.0000 -1.0000 5105510 1595724678.10 151.4167 59.9996 32.0000 1.9610 1.9632 399.4673 400.0209 0.0869 -1.0000 -1.0000 5105807 1595724678.20 151.4167 59.9996 32.0000 1.9610 1.9632 399.4156 399.9682 0.0869 -1.0000 -1.0000 5105869 1595724678.30 151.4167 59.9996 32.0000 1.9610 1.9632 399.4748 400.0284 0.0869 -1.0000 -1.0000 5105947 1595724678.40 151.4231 59.9996 32.0000 1.9604 1.9626 399.5364 400.0892 0.0868 -1.0000 -1.0000 5106010 1595724678.50 151.5257 59.9996 32.0000 1.9605 1.9627 399.4794 400.0334 0.0870 -1.0000 -1.0000 5106072 1595724678.60 151.5257 59.9996 32.0000 1.9604 1.9627 399.3457 399.8988 0.0868 -1.0000 -1.0000 5106151 1595724678.70 151.5257 59.9996 32.0000 1.9600 1.9622 399.4225 399.9755 0.0869 -1.0000 -1.0000 5106213 1595724678.80 151.5257 59.9996 32.0000 1.9598 1.9621 399.4569 400.0098 0.0868 -1.0000 -1.0000 5106276 1595724678.90 151.5257 59.9996 32.0000 1.9608 1.9630 399.4631 400.0162 0.0868 -1.0000 -1.0000 5106338 1595724679.00 151.5208 59.9996 32.0000 1.9613 1.9635 399.3975 399.9507 0.0869 -1.0000 -1.0000 5106401 1595724679.10 151.4402 59.9996 32.0000 1.9603 1.9625 399.4972 400.0496 0.0868 -1.0000 -1.0000 5106463 1595724679.20 151.4402 59.9996 32.0000 1.9606 1.9628 399.4960 400.0494 0.0869 -1.0000 -1.0000 5106541 1595724679.30 151.4402 59.9996 32.0000 1.9597 1.9619 399.5399 400.0935 0.0869 -1.0000 -1.0000 5106603 1595724679.40 151.4402 59.9996 32.0000 1.9609 1.9632 399.5305 400.0847 0.0870 -1.0000 -1.0000 5106666 1595724679.50 151.4402 59.9996 32.0000 1.9606 1.9628 399.4258 399.9791 0.0869 -1.0000 -1.0000 5106916 1595724679.60 151.4981 59.9996 32.0000 1.9608 1.9631 399.5116 400.0655 0.0870 -1.0000 -1.0000 5106978 1595724679.70 151.4981 59.9996 32.0000 1.9605 1.9627 399.5785 400.1314 0.0869 -1.0000 -1.0000 5107041 1595724679.80 151.4981 59.9996 32.0000 1.9610 1.9632 399.4273 399.9813 0.0869 -1.0000 -1.0000 5107119 1595724679.90 151.4981 59.9996 32.0000 1.9610 1.9632 399.3062 399.8590 0.0869 -1.0000 -1.0000 5107181 1595724680.00 151.4981 59.9996 32.0000 1.9609 1.9631 399.5180 400.0710 0.0868 -1.0000 -1.0000 5107416 1595724680.10 151.4981 59.9996 32.0000 1.9598 1.9621 399.5398 400.0934 0.0869 -1.0000 -1.0000 5107478 1595724680.20 151.4981 59.9996 32.0000 1.9600 1.9622 399.4732 400.0263 0.0868 -1.0000 -1.0000 5107541 1595724680.30 151.5376 59.9998 32.0000 1.9605 1.9627 399.3093 399.8631 0.0870 -1.0000 -1.0000 5107619 1595724680.40 151.5376 59.9998 32.0000 1.9604 1.9626 399.3186 399.8718 0.0869 -1.0000 -1.0000 5107681 1595724680.50 151.5376 59.9998 32.0000 1.9600 1.9622 399.5067 400.0600 0.0868 -1.0000 -1.0000 5107900 1595724680.60 151.5376 59.9998 32.0000 1.9605 1.9627 399.3989 399.9518 0.0869 -1.0000 -1.0000 5107978 1595724680.70 151.5376 59.9998 32.0000 1.9611 1.9633 399.2988 399.8519 0.0869 -1.0000 -1.0000 5108040 1595724680.80 151.4745 59.9998 32.0000 1.9602 1.9624 399.4245 399.9777 0.0869 -1.0000 -1.0000 5108103 1595724680.90 151.4698 59.9998 32.0000 1.9601 1.9624 399.4229 399.9769 0.0870 -1.0000 -1.0000 5108166 1595724681.00 151.4698 59.9998 32.0000 1.9610 1.9633 399.3074 399.8609 0.0869 -1.0000 -1.0000 5108400 1595724681.10 151.4698 59.9998 32.0000 1.9613 1.9635 399.3572 399.9096 0.0868 -1.0000 -1.0000 5108463 1595724681.20 151.4698 59.9998 32.0000 1.9611 1.9633 399.3718 399.9244 0.0868 -1.0000 -1.0000 5108540 1595724681.30 151.4768 59.9998 32.0000 1.9610 1.9632 399.4477 400.0009 0.0869 -1.0000 -1.0000 5108603 1595724681.40 151.5063 59.9998 32.0000 1.9604 1.9626 399.5060 400.0596 0.0869 -1.0000 -1.0000 5108665 1595724681.50 151.5063 59.9998 32.0000 1.9613 1.9635 399.3681 399.9210 0.0868 -1.0000 -1.0000 5108978 1595724681.60 151.5063 59.9998 32.0000 1.9614 1.9636 399.3609 399.9143 0.0869 -1.0000 -1.0000 5109040 1595724681.70 151.5063 59.9998 32.0000 1.9615 1.9638 399.4353 399.9882 0.0867 -1.0000 -1.0000 5109118 1595724681.80 151.5063 59.9998 32.0000 1.9612 1.9635 399.5140 400.0672 0.0870 -1.0000 -1.0000 5109181 1595724681.90 151.5547 59.9998 32.0000 1.9611 1.9634 399.4065 399.9592 0.0869 -1.0000 -1.0000 5109243 1595724682.00 151.5547 59.9998 32.0000 1.9611 1.9634 399.3785 399.9323 0.0870 -1.0000 -1.0000 5109321 1595724682.10 151.5547 59.9998 32.0000 1.9607 1.9630 399.4953 400.0487 0.0869 -1.0000 -1.0000 5110197 1595724682.20 151.5547 59.9998 32.0000 1.9604 1.9627 399.5392 400.0919 0.0868 -1.0000 -1.0000 5110259 1595724682.30 151.5547 59.9998 32.0000 1.9607 1.9630 399.4124 399.9661 0.0870 -1.0000 -1.0000 5110337 1595724682.40 151.5441 59.9998 32.0000 1.9605 1.9627 399.3543 399.9072 0.0868 -1.0000 -1.0000 5110400 1595724682.50 151.4307 59.9998 32.0000 1.9606 1.9629 399.3477 399.9011 0.0869 -1.0000 -1.0000 5110462 1595724682.60 151.4307 59.9998 32.0000 1.9610 1.9633 399.4917 400.0455 0.0869 -1.0000 -1.0000 5110524 1595724682.70 151.4307 59.9998 32.0000 1.9604 1.9626 399.5635 400.1168 0.0869 -1.0000 -1.0000 5110587 1595724682.80 151.4307 59.9998 32.0000 1.9605 1.9628 399.4469 400.0014 0.0870 -1.0000 -1.0000 5110649 1595724682.90 151.4307 59.9998 32.0000 1.9606 1.9628 399.3076 399.8609 0.0869 -1.0000 -1.0000 5110727 1595724683.00 151.4307 59.9998 32.0000 1.9606 1.9628 399.4400 399.9931 0.0869 -1.0000 -1.0000 5110790 1595724683.10 151.4307 59.9998 32.0000 1.9612 1.9634 399.6173 400.1711 0.0869 -1.0000 -1.0000 5110852 1595724683.20 151.5080 59.9998 32.0000 1.9620 1.9642 399.3932 399.9467 0.0869 -1.0000 -1.0000 5110930 1595724683.30 151.5117 59.9998 32.0000 1.9605 1.9627 399.4733 400.0264 0.0868 -1.0000 -1.0000 5110993 1595724683.40 151.5117 59.9998 32.0000 1.9604 1.9626 399.5626 400.1164 0.0870 -1.0000 -1.0000 5111055 1595724683.50 151.4611 59.9998 32.0000 1.9605 1.9627 399.5099 400.0630 0.0869 -1.0000 -1.0000 5111118 1595724683.60 151.4258 59.9998 32.0000 1.9619 1.9641 399.4054 399.9588 0.0869 -1.0000 -1.0000 5111649 1595724683.70 151.4258 59.9998 32.0000 1.9606 1.9629 399.4182 399.9714 0.0869 -1.0000 -1.0000 5111712 1595724683.80 151.4258 59.9998 32.0000 1.9607 1.9629 399.4985 400.0521 0.0869 -1.0000 -1.0000 5111790 1595724683.90 151.4258 59.9998 32.0000 1.9598 1.9621 399.4853 400.0387 0.0869 -1.0000 -1.0000 5111852 1595724684.00 151.4258 59.9998 32.0000 1.9607 1.9630 399.3686 399.9216 0.0869 -1.0000 -1.0000 5111930 1595724684.10 151.4258 59.9998 32.0000 1.9604 1.9627 399.4849 400.0382 0.0869 -1.0000 -1.0000 5111993 1595724684.20 151.4258 59.9998 32.0000 1.9600 1.9622 399.5263 400.0798 0.0869 -1.0000 -1.0000 5112055 1595724684.30 151.4258 59.9998 32.0000 1.9607 1.9629 399.3976 399.9509 0.0869 -1.0000 -1.0000 5112118 1595724684.40 151.4258 59.9998 32.0000 1.9606 1.9629 399.2918 399.8445 0.0868 -1.0000 -1.0000 5112180 1595724684.50 151.4258 59.9998 32.0000 1.9611 1.9633 399.3798 399.9329 0.0869 -1.0000 -1.0000 5112243 1595724684.60 151.4616 59.9994 32.0000 1.9608 1.9630 399.5317 400.0852 0.0869 -1.0000 -1.0000 5112321 1595724684.70 151.4760 59.9992 32.0000 1.9609 1.9631 399.5086 400.0626 0.0869 -1.0000 -1.0000 5112384 1595724684.80 151.4760 59.9992 32.0000 1.9607 1.9629 399.2968 399.8492 0.0868 -1.0000 -1.0000 5112446 1595724684.90 151.4760 59.9992 32.0000 1.9609 1.9632 399.3554 399.9090 0.0870 -1.0000 -1.0000 5112524 1595724685.00 151.4760 59.9992 32.0000 1.9604 1.9627 399.4445 399.9980 0.0870 -1.0000 -1.0000 5112586 1595724685.10 151.4760 59.9992 32.0000 1.9604 1.9626 399.5161 400.0706 0.0870 -1.0000 -1.0000 5112758 1595724685.20 151.4825 59.9992 32.0000 1.9616 1.9639 399.4287 399.9814 0.0867 -1.0000 -1.0000 5112836 1595724685.30 151.4825 59.9992 32.0000 1.9609 1.9632 399.3509 399.9052 0.0870 -1.0000 -1.0000 5112899 1595724685.40 151.4825 59.9992 32.0000 1.9604 1.9626 399.3232 399.8760 0.0869 -1.0000 -1.0000 5112961 1595724685.50 151.4825 59.9992 32.0000 1.9604 1.9627 399.4783 400.0324 0.0870 -1.0000 -1.0000 5113039 1595724685.60 151.4825 59.9992 32.0000 1.9604 1.9626 399.4919 400.0465 0.0871 -1.0000 -1.0000 5113102 1595724685.70 151.4825 59.9992 32.0000 1.9613 1.9635 399.3815 399.9353 0.0870 -1.0000 -1.0000 5113164 1595724685.80 151.4825 59.9992 32.0000 1.9613 1.9635 399.3122 399.8653 0.0868 -1.0000 -1.0000 5113227 1595724685.90 151.4825 59.9992 32.0000 1.9600 1.9623 399.5320 400.0857 0.0870 -1.0000 -1.0000 5113289 1595724686.00 151.4825 59.9992 32.0000 1.9602 1.9625 399.5246 400.0789 0.0870 -1.0000 -1.0000 5113367 1595724686.10 151.4825 59.9992 32.0000 1.9607 1.9630 399.4623 400.0154 0.0868 -1.0000 -1.0000 5113430 1595724686.20 151.4825 59.9992 32.0000 1.9619 1.9642 399.3566 399.9109 0.0870 -1.0000 -1.0000 5113492 1595724686.30 151.4825 59.9992 32.0000 1.9613 1.9635 399.5578 400.1114 0.0871 -1.0000 -1.0000 5113570 1595724686.40 151.5269 59.9992 32.0000 1.9610 1.9632 399.5682 400.1231 0.0870 -1.0000 -1.0000 5113633 1595724686.50 151.5269 59.9992 32.0000 1.9612 1.9635 399.4639 400.0181 0.0870 -1.0000 -1.0000 5113696 1595724686.60 151.5269 59.9992 32.0000 1.9609 1.9631 399.3292 399.8827 0.0869 -1.0000 -1.0000 5113774 1595724686.70 151.5269 59.9992 32.0000 1.9603 1.9626 399.4840 400.0377 0.0870 -1.0000 -1.0000 5114023 1595724686.80 151.5269 59.9992 32.0000 1.9603 1.9625 399.5636 400.1166 0.0868 -1.0000 -1.0000 5114086 1595724686.90 151.5375 59.9992 32.0000 1.9603 1.9625 399.4329 399.9869 0.0870 -1.0000 -1.0000 5114164 1595724687.00 151.5498 59.9992 32.0000 1.9610 1.9633 399.3447 399.8980 0.0869 -1.0000 -1.0000 5114227 1595724687.10 151.5498 59.9992 32.0000 1.9613 1.9636 399.3868 399.9399 0.0869 -1.0000 -1.0000 5114289 1595724687.20 151.5498 59.9992 32.0000 1.9611 1.9633 399.5335 400.0875 0.0870 -1.0000 -1.0000 5114508 1595724687.30 151.5498 59.9992 32.0000 1.9605 1.9627 399.5504 400.1055 0.0872 -1.0000 -1.0000 5114570 1595724687.40 151.5498 59.9992 32.0000 1.9608 1.9630 399.3594 399.9133 0.0869 -1.0000 -1.0000 5114633 1595724687.50 151.4759 59.9992 32.0000 1.9612 1.9635 399.3571 399.9108 0.0869 -1.0000 -1.0000 5114711 1595724687.60 151.4759 59.9992 32.0000 1.9596 1.9618 399.5111 400.0638 0.0868 -1.0000 -1.0000 5114773 1595724687.70 151.4759 59.9992 32.0000 1.9607 1.9629 399.5511 400.1042 0.0869 -1.0000 -1.0000 5115258 1595724687.80 151.4759 59.9992 32.0000 1.9614 1.9636 399.4341 399.9874 0.0869 -1.0000 -1.0000 5115336 1595724687.90 151.4759 59.9992 32.0000 1.9611 1.9633 399.3949 399.9482 0.0869 -1.0000 -1.0000 5115398 1595724688.00 151.5132 59.9992 32.0000 1.9606 1.9628 399.5025 400.0567 0.0870 -1.0000 -1.0000 5115476 1595724688.10 151.5132 59.9992 32.0000 1.9605 1.9627 399.5179 400.0713 0.0870 -1.0000 -1.0000 5115539 1595724688.20 151.5132 59.9992 32.0000 1.9606 1.9629 399.4678 400.0222 0.0870 -1.0000 -1.0000 5115851 1595724688.30 151.5132 59.9992 32.0000 1.9614 1.9637 399.4287 399.9831 0.0871 -1.0000 -1.0000 5115929 1595724688.40 151.5132 59.9992 32.0000 1.9612 1.9635 399.3079 399.8613 0.0869 -1.0000 -1.0000 5115992 1595724688.50 151.5233 59.9992 32.0000 1.9611 1.9634 399.3808 399.9342 0.0870 -1.0000 -1.0000 5116055 1595724688.60 151.5670 59.9992 32.0000 1.9605 1.9628 399.4023 399.9557 0.0869 -1.0000 -1.0000 5116132 1595724688.70 151.5670 59.9992 32.0000 1.9614 1.9636 399.3934 399.9474 0.0870 -1.0000 -1.0000 5116195 1595724688.80 151.5670 59.9992 32.0000 1.9610 1.9633 399.3145 399.8679 0.0869 -1.0000 -1.0000 5116258 1595724688.90 151.5670 59.9992 32.0000 1.9604 1.9626 399.4056 399.9594 0.0870 -1.0000 -1.0000 5116335 1595724689.00 151.5670 59.9992 32.0000 1.9602 1.9624 399.4885 400.0418 0.0869 -1.0000 -1.0000 5116398 1595724689.10 151.4303 59.9992 32.0000 1.9600 1.9622 399.4284 399.9819 0.0869 -1.0000 -1.0000 5116461 1595724689.20 151.4303 59.9992 32.0000 1.9597 1.9620 399.3794 399.9327 0.0869 -1.0000 -1.0000 5116523 1595724689.30 151.4303 59.9992 32.0000 1.9608 1.9630 399.2676 399.8204 0.0869 -1.0000 -1.0000 5116757 1595724689.40 151.4303 59.9992 32.0000 1.9605 1.9627 399.3480 399.9018 0.0870 -1.0000 -1.0000 5116820 1595724689.50 151.4303 59.9992 32.0000 1.9608 1.9630 399.5012 400.0551 0.0870 -1.0000 -1.0000 5116898 1595724689.60 151.4733 59.9990 32.0000 1.9599 1.9621 399.4840 400.0379 0.0870 -1.0000 -1.0000 5116960 1595724689.70 151.5073 59.9989 32.0000 1.9615 1.9637 399.3391 399.8930 0.0870 -1.0000 -1.0000 5117023 1595724689.80 151.5073 59.9989 32.0000 1.9613 1.9635 399.3999 399.9527 0.0868 -1.0000 -1.0000 5117507 1595724689.90 151.5073 59.9989 32.0000 1.9609 1.9631 399.4817 400.0347 0.0869 -1.0000 -1.0000 5117570 1595724690.00 151.5073 59.9989 32.0000 1.9614 1.9637 399.4444 399.9979 0.0870 -1.0000 -1.0000 5117632 1595724690.10 151.5073 59.9989 32.0000 1.9607 1.9629 399.3156 399.8689 0.0869 -1.0000 -1.0000 5117695 1595724690.20 151.5073 59.9989 32.0000 1.9606 1.9629 399.4477 400.0008 0.0869 -1.0000 -1.0000 5117757 1595724690.30 151.4687 59.9989 32.0000 1.9604 1.9626 399.4431 399.9969 0.0870 -1.0000 -1.0000 5117960 1595724690.40 151.4678 59.9989 32.0000 1.9610 1.9632 399.3639 399.9172 0.0869 -1.0000 -1.0000 5118023 1595724690.50 151.4678 59.9989 32.0000 1.9608 1.9630 399.3677 399.9216 0.0870 -1.0000 -1.0000 5118085 1595724690.60 151.4678 59.9989 32.0000 1.9605 1.9627 399.4212 399.9752 0.0869 -1.0000 -1.0000 5118163 1595724690.70 151.4678 59.9989 32.0000 1.9594 1.9617 399.4775 400.0305 0.0868 -1.0000 -1.0000 5118226 1595724690.80 151.4251 59.9989 32.0000 1.9601 1.9624 399.3990 399.9530 0.0870 -1.0000 -1.0000 5118398 1595724690.90 151.3920 59.9989 32.0000 1.9611 1.9633 399.3313 399.8850 0.0870 -1.0000 -1.0000 5118476 1595724691.00 151.3920 59.9989 32.0000 1.9602 1.9625 399.4359 399.9896 0.0869 -1.0000 -1.0000 5118538 1595724691.10 151.3920 59.9989 32.0000 1.9597 1.9620 399.4729 400.0273 0.0870 -1.0000 -1.0000 5118601 1595724691.20 151.3920 59.9989 32.0000 1.9607 1.9630 399.3318 399.8848 0.0869 -1.0000 -1.0000 5118679 1595724691.30 151.3920 59.9989 32.0000 1.9611 1.9634 399.3050 399.8583 0.0870 -1.0000 -1.0000 5118725 1595724691.40 151.5655 59.9989 32.0000 1.9604 1.9626 399.3289 399.8820 0.0869 -1.0000 -1.0000 5118788 1595724691.50 151.5655 59.9989 32.0000 1.9608 1.9630 399.5455 400.0999 0.0871 -1.0000 -1.0000 5118897 1595724691.60 151.5655 59.9989 32.0000 1.9611 1.9633 399.4446 399.9992 0.0870 -1.0000 -1.0000 5118960 1595724691.70 151.5655 59.9989 32.0000 1.9615 1.9637 399.3431 399.8967 0.0869 -1.0000 -1.0000 5119054 1595724691.80 151.5655 59.9989 32.0000 1.9606 1.9629 399.4091 399.9637 0.0870 -1.0000 -1.0000 5119147 1595724691.90 151.5215 59.9989 32.0000 1.9613 1.9635 399.4721 400.0256 0.0869 -1.0000 -1.0000 5119210 1595724692.00 151.5215 59.9989 32.0000 1.9610 1.9632 399.4464 400.0003 0.0870 -1.0000 -1.0000 5119272 1595724692.10 151.5215 59.9989 32.0000 1.9608 1.9630 399.3279 399.8821 0.0870 -1.0000 -1.0000 5119335 1595724692.20 151.5215 59.9989 32.0000 1.9606 1.9628 399.4493 400.0024 0.0869 -1.0000 -1.0000 5119397 1595724692.30 151.5215 59.9989 32.0000 1.9603 1.9625 399.5121 400.0657 0.0869 -1.0000 -1.0000 5120491 1595724692.40 151.5215 59.9989 32.0000 1.9597 1.9620 399.4987 400.0525 0.0869 -1.0000 -1.0000 5120553 1595724692.50 151.4086 59.9989 32.0000 1.9604 1.9627 399.4306 399.9836 0.0868 -1.0000 -1.0000 5120616 1595724692.60 151.4086 59.9989 32.0000 1.9606 1.9629 399.3368 399.8890 0.0868 -1.0000 -1.0000 5120694 1595724692.70 151.4086 59.9989 32.0000 1.9612 1.9634 399.4450 399.9985 0.0869 -1.0000 -1.0000 5120756 1595724692.80 151.4086 59.9989 32.0000 1.9598 1.9620 399.4718 400.0256 0.0869 -1.0000 -1.0000 5120819 1595724692.90 151.4086 59.9989 32.0000 1.9605 1.9628 399.5293 400.0837 0.0871 -1.0000 -1.0000 5120897 1595724693.00 151.4173 59.9989 32.0000 1.9611 1.9634 399.4415 399.9959 0.0870 -1.0000 -1.0000 5120959 1595724693.10 151.5260 59.9989 32.0000 1.9607 1.9630 399.3923 399.9460 0.0869 -1.0000 -1.0000 5121022 1595724693.20 151.5260 59.9989 32.0000 1.9604 1.9626 399.5386 400.0924 0.0870 -1.0000 -1.0000 5121100 1595724693.30 151.5260 59.9989 32.0000 1.9607 1.9629 399.5065 400.0599 0.0870 -1.0000 -1.0000 5121162 1595724693.40 151.5260 59.9989 32.0000 1.9603 1.9626 399.4381 399.9922 0.0869 -1.0000 -1.0000 5121225 1595724693.50 151.5260 59.9989 32.0000 1.9609 1.9631 399.3403 399.8936 0.0869 -1.0000 -1.0000 5121287 1595724693.60 151.4680 59.9989 32.0000 1.9612 1.9634 399.3555 399.9083 0.0868 -1.0000 -1.0000 5121350 1595724693.70 151.4680 59.9989 32.0000 1.9605 1.9627 399.4808 400.0344 0.0870 -1.0000 -1.0000 5121412 1595724693.80 151.4680 59.9989 32.0000 1.9609 1.9632 399.4686 400.0219 0.0869 -1.0000 -1.0000 5121491 1595724693.90 151.4680 59.9989 32.0000 1.9612 1.9635 399.4133 399.9675 0.0870 -1.0000 -1.0000 5121663 1595724694.00 151.4680 59.9989 32.0000 1.9614 1.9637 399.4354 399.9891 0.0869 -1.0000 -1.0000 5121740 1595724694.10 151.4680 59.9989 32.0000 1.9604 1.9626 399.4995 400.0530 0.0869 -1.0000 -1.0000 5121803 1595724694.20 151.4680 59.9989 32.0000 1.9605 1.9627 399.4020 399.9556 0.0869 -1.0000 -1.0000 5121865 1595724694.30 151.4680 59.9989 32.0000 1.9611 1.9634 399.3730 399.9258 0.0868 -1.0000 -1.0000 5121943 1595724694.40 151.4680 59.9989 32.0000 1.9609 1.9632 399.4066 399.9596 0.0869 -1.0000 -1.0000 5122162 1595724694.50 151.4680 59.9989 32.0000 1.9604 1.9626 399.5387 400.0922 0.0869 -1.0000 -1.0000 5122225 1595724694.60 151.4680 59.9989 32.0000 1.9608 1.9630 399.4756 400.0291 0.0869 -1.0000 -1.0000 5122303 1595724694.70 151.4680 59.9989 32.0000 1.9613 1.9636 399.3773 399.9310 0.0870 -1.0000 -1.0000 5122365 1595724694.80 151.5628 59.9998 32.0000 1.9608 1.9630 399.3530 399.9056 0.0868 -1.0000 -1.0000 5122428 1595724694.90 151.5628 59.9998 32.0000 1.9605 1.9628 399.4724 400.0254 0.0868 -1.0000 -1.0000 5122709 1595724695.00 151.5628 59.9998 32.0000 1.9611 1.9633 399.4750 400.0282 0.0869 -1.0000 -1.0000 5122771 1595724695.10 151.5628 59.9998 32.0000 1.9609 1.9631 399.3414 399.8938 0.0868 -1.0000 -1.0000 5122834 1595724695.20 151.5628 59.9998 32.0000 1.9609 1.9631 399.4014 399.9547 0.0869 -1.0000 -1.0000 5122912 1595724695.30 151.5628 59.9998 32.0000 1.9603 1.9625 399.4909 400.0446 0.0869 -1.0000 -1.0000 5122974 1595724695.40 151.5562 59.9998 32.0000 1.9603 1.9625 399.3916 399.9445 0.0868 -1.0000 -1.0000 5123037 1595724695.50 151.5154 59.9998 32.0000 1.9610 1.9632 399.3487 399.9021 0.0869 -1.0000 -1.0000 5123115 1595724695.60 151.5154 59.9998 32.0000 1.9612 1.9634 399.4472 400.0009 0.0870 -1.0000 -1.0000 5123178 1595724695.70 151.5154 59.9998 32.0000 1.9605 1.9627 399.4696 400.0235 0.0869 -1.0000 -1.0000 5123240 1595724695.80 151.5154 59.9998 32.0000 1.9608 1.9630 399.3985 399.9510 0.0868 -1.0000 -1.0000 5123303 1595724695.90 151.5154 59.9998 32.0000 1.9615 1.9638 399.3591 399.9131 0.0869 -1.0000 -1.0000 5123818 1595724696.00 151.4592 59.9998 32.0000 1.9609 1.9631 399.3537 399.9067 0.0869 -1.0000 -1.0000 5123896 1595724696.10 151.4592 59.9998 32.0000 1.9607 1.9629 399.5592 400.1137 0.0870 -1.0000 -1.0000 5123959 1595724696.20 151.4592 59.9998 32.0000 1.9616 1.9638 399.4558 400.0091 0.0869 -1.0000 -1.0000 5124021 1595724696.30 151.4592 59.9998 32.0000 1.9614 1.9636 399.3534 399.9070 0.0869 -1.0000 -1.0000 5124100 1595724696.40 151.4592 59.9998 32.0000 1.9611 1.9633 399.3157 399.8693 0.0870 -1.0000 -1.0000 5124162 1595724696.50 151.5066 59.9998 32.0000 1.9605 1.9627 399.5505 400.1045 0.0870 -1.0000 -1.0000 5124224 1595724696.60 151.5296 59.9998 32.0000 1.9608 1.9631 399.4975 400.0511 0.0869 -1.0000 -1.0000 5124287 1595724696.70 151.5296 59.9998 32.0000 1.9612 1.9634 399.3163 399.8689 0.0868 -1.0000 -1.0000 5124349 1595724696.80 151.5296 59.9998 32.0000 1.9607 1.9629 399.3354 399.8888 0.0870 -1.0000 -1.0000 5124412 1595724696.90 151.5296 59.9998 32.0000 1.9602 1.9624 399.5070 400.0615 0.0871 -1.0000 -1.0000 5124490 1595724697.00 151.5296 59.9998 32.0000 1.9609 1.9631 399.5427 400.0970 0.0870 -1.0000 -1.0000 5124553 1595724697.10 151.5128 59.9998 32.0000 1.9606 1.9629 399.2914 399.8447 0.0869 -1.0000 -1.0000 5124615 1595724697.20 151.4515 59.9998 32.0000 1.9603 1.9625 399.3419 399.8960 0.0871 -1.0000 -1.0000 5124693 1595724697.30 151.4515 59.9998 32.0000 1.9598 1.9620 399.3740 399.9268 0.0868 -1.0000 -1.0000 5124755 1595724697.40 151.4515 59.9998 32.0000 1.9600 1.9622 399.5106 400.0648 0.0870 -1.0000 -1.0000 5124818 1595724697.50 151.4515 59.9998 32.0000 1.9602 1.9625 399.4552 400.0091 0.0870 -1.0000 -1.0000 5125005 1595724697.60 151.4515 59.9998 32.0000 1.9608 1.9631 399.4049 399.9585 0.0869 -1.0000 -1.0000 5125068 1595724697.70 151.4515 59.9998 32.0000 1.9604 1.9627 399.4533 400.0071 0.0870 -1.0000 -1.0000 5125130 1595724697.80 151.4515 59.9998 32.0000 1.9604 1.9627 399.4812 400.0347 0.0869 -1.0000 -1.0000 5125193 1595724697.90 151.4515 59.9998 32.0000 1.9607 1.9630 399.4286 399.9821 0.0869 -1.0000 -1.0000 5125255 1595724698.00 151.4515 59.9998 32.0000 1.9613 1.9635 399.3545 399.9078 0.0869 -1.0000 -1.0000 5125427 1595724698.10 151.4515 59.9998 32.0000 1.9614 1.9636 399.3799 399.9336 0.0870 -1.0000 -1.0000 5125490 1595724698.20 151.4734 59.9998 32.0000 1.9610 1.9633 399.3815 399.9335 0.0868 -1.0000 -1.0000 5125552 1595724698.30 151.5487 59.9998 32.0000 1.9607 1.9630 399.4431 399.9970 0.0870 -1.0000 -1.0000 5125646 1595724698.40 151.5487 59.9998 32.0000 1.9609 1.9631 399.4455 399.9993 0.0869 -1.0000 -1.0000 5125709 1595724698.50 151.5487 59.9998 32.0000 1.9609 1.9631 399.4188 399.9731 0.0870 -1.0000 -1.0000 5126177 1595724698.60 151.5487 59.9998 32.0000 1.9617 1.9639 399.2747 399.8282 0.0869 -1.0000 -1.0000 5126239 1595724698.70 151.5487 59.9998 32.0000 1.9611 1.9633 399.3724 399.9259 0.0869 -1.0000 -1.0000 5126302 1595724698.80 151.4820 59.9998 32.0000 1.9600 1.9623 399.4835 400.0374 0.0870 -1.0000 -1.0000 5126365 1595724698.90 151.4820 59.9998 32.0000 1.9600 1.9622 399.4758 400.0301 0.0871 -1.0000 -1.0000 5126442 1595724699.00 151.4820 59.9998 32.0000 1.9603 1.9626 399.4197 399.9727 0.0869 -1.0000 -1.0000 5126677 1595724699.10 151.4820 59.9998 32.0000 1.9617 1.9639 399.3081 399.8621 0.0870 -1.0000 -1.0000 5126739 1595724699.20 151.4820 59.9998 32.0000 1.9612 1.9634 399.4102 399.9643 0.0870 -1.0000 -1.0000 5126817 1595724699.30 151.4759 59.9998 32.0000 1.9606 1.9628 399.5199 400.0736 0.0869 -1.0000 -1.0000 5126880 1595724699.40 151.4745 59.9998 32.0000 1.9608 1.9630 399.4304 399.9842 0.0869 -1.0000 -1.0000 5126942 1595724699.50 151.4745 59.9998 32.0000 1.9615 1.9637 399.2938 399.8468 0.0869 -1.0000 -1.0000 5127161 1595724699.60 151.4745 59.9998 32.0000 1.9618 1.9640 399.3742 399.9277 0.0869 -1.0000 -1.0000 5127223 1595724699.70 151.4745 59.9998 32.0000 1.9612 1.9634 399.5009 400.0550 0.0870 -1.0000 -1.0000 5127286 1595724699.80 151.4745 59.9998 32.0000 1.9613 1.9635 399.4417 399.9955 0.0870 -1.0000 -1.0000 5127349 1595724699.90 151.5697 60.0008 32.0000 1.9613 1.9636 399.3092 399.8625 0.0869 -1.0000 -1.0000 5127411 1595724700.00 151.5819 60.0009 32.0000 1.9607 1.9630 399.4299 399.9830 0.0869 -1.0000 -1.0000 5127677 1595724700.10 151.5819 60.0009 32.0000 1.9609 1.9631 399.4642 400.0180 0.0870 -1.0000 -1.0000 5127739 1595724700.20 151.5819 60.0009 32.0000 1.9613 1.9635 399.5412 400.0945 0.0868 -1.0000 -1.0000 5127802 1595724700.30 151.5819 60.0009 32.0000 1.9616 1.9638 399.3757 399.9289 0.0869 -1.0000 -1.0000 5127880 1595724700.40 151.5819 60.0009 32.0000 1.9612 1.9634 399.2986 399.8529 0.0871 -1.0000 -1.0000 5127942 1595724700.50 151.5133 60.0009 32.0000 1.9607 1.9629 399.4255 399.9795 0.0870 -1.0000 -1.0000 5128161 1595724700.60 151.5133 60.0009 32.0000 1.9604 1.9627 399.6095 400.1633 0.0870 -1.0000 -1.0000 5128239 1595724700.70 151.5133 60.0009 32.0000 1.9615 1.9638 399.4599 400.0142 0.0871 -1.0000 -1.0000 5128302 1595724700.80 151.5133 60.0009 32.0000 1.9606 1.9629 399.3276 399.8811 0.0869 -1.0000 -1.0000 5128364 1595724700.90 151.5133 60.0009 32.0000 1.9605 1.9627 399.3020 399.8559 0.0870 -1.0000 -1.0000 5128442 1595724701.00 151.4821 60.0009 32.0000 1.9599 1.9622 399.5429 400.0969 0.0870 -1.0000 -1.0000 5128505 1595724701.10 151.4612 60.0009 32.0000 1.9608 1.9630 399.4249 399.9782 0.0868 -1.0000 -1.0000 5128567 1595724701.20 151.4612 60.0009 32.0000 1.9614 1.9636 399.3334 399.8878 0.0871 -1.0000 -1.0000 5128645 1595724701.30 151.4612 60.0009 32.0000 1.9606 1.9628 399.4612 400.0156 0.0871 -1.0000 -1.0000 5128708 1595724701.40 151.4612 60.0009 32.0000 1.9602 1.9625 399.5167 400.0715 0.0871 -1.0000 -1.0000 5128770 1595724701.50 151.4612 60.0009 32.0000 1.9609 1.9631 399.4020 399.9558 0.0870 -1.0000 -1.0000 5128832 1595724701.60 151.5677 60.0009 32.0000 1.9614 1.9637 399.3567 399.9104 0.0870 -1.0000 -1.0000 5128911 1595724701.70 151.5677 60.0009 32.0000 1.9609 1.9632 399.4459 400.0003 0.0871 -1.0000 -1.0000 5128973 1595724701.80 151.5677 60.0009 32.0000 1.9608 1.9630 399.5329 400.0876 0.0871 -1.0000 -1.0000 5129051 1595724701.90 151.5677 60.0009 32.0000 1.9605 1.9628 399.5047 400.0587 0.0870 -1.0000 -1.0000 5129114 1595724702.00 151.5677 60.0009 32.0000 1.9607 1.9630 399.3994 399.9530 0.0869 -1.0000 -1.0000 5129176 1595724702.10 151.5677 60.0009 32.0000 1.9607 1.9630 399.4457 399.9992 0.0869 -1.0000 -1.0000 5129504 1595724702.20 151.4630 60.0009 32.0000 1.9606 1.9629 399.6190 400.1724 0.0869 -1.0000 -1.0000 5129567 1595724702.30 151.4630 60.0009 32.0000 1.9605 1.9627 399.4183 399.9722 0.0870 -1.0000 -1.0000 5129645 1595724702.40 151.4630 60.0009 32.0000 1.9611 1.9633 399.2576 399.8110 0.0869 -1.0000 -1.0000 5129708 1595724702.50 151.4630 60.0009 32.0000 1.9608 1.9630 399.3112 399.8646 0.0870 -1.0000 -1.0000 5129770 1595724702.60 151.4630 60.0009 32.0000 1.9604 1.9627 399.3735 399.9282 0.0871 -1.0000 -1.0000 5129958 1595724702.70 151.4619 60.0009 32.0000 1.9599 1.9622 399.4713 400.0256 0.0870 -1.0000 -1.0000 5130020 1595724702.80 151.4296 60.0009 32.0000 1.9611 1.9633 399.4671 400.0216 0.0870 -1.0000 -1.0000 5130082 1595724702.90 151.4296 60.0009 32.0000 1.9609 1.9632 399.2916 399.8451 0.0870 -1.0000 -1.0000 5130161 1595724703.00 151.4296 60.0009 32.0000 1.9604 1.9626 399.2950 399.8487 0.0870 -1.0000 -1.0000 5130223 1595724703.10 151.4296 60.0009 32.0000 1.9606 1.9628 399.3372 399.8913 0.0870 -1.0000 -1.0000 5130395 1595724703.20 151.4296 60.0009 32.0000 1.9601 1.9623 399.3231 399.8764 0.0868 -1.0000 -1.0000 5130473 1595724703.30 151.5368 60.0009 32.0000 1.9608 1.9630 399.2715 399.8248 0.0870 -1.0000 -1.0000 5130535 1595724703.40 151.5368 60.0009 32.0000 1.9614 1.9636 399.3245 399.8779 0.0869 -1.0000 -1.0000 5130598 1595724703.50 151.5368 60.0009 32.0000 1.9607 1.9629 399.5196 400.0735 0.0870 -1.0000 -1.0000 5130676 1595724703.60 151.5368 60.0009 32.0000 1.9607 1.9629 399.4485 400.0022 0.0869 -1.0000 -1.0000 5130738 1595724703.70 151.5368 60.0009 32.0000 1.9608 1.9630 399.2915 399.8449 0.0870 -1.0000 -1.0000 5130801 1595724703.80 151.5307 60.0009 32.0000 1.9615 1.9637 399.3120 399.8659 0.0870 -1.0000 -1.0000 5130879 1595724703.90 151.5226 60.0009 32.0000 1.9602 1.9624 399.3772 399.9310 0.0870 -1.0000 -1.0000 5130941 1595724704.00 151.5226 60.0009 32.0000 1.9603 1.9625 399.4009 399.9556 0.0871 -1.0000 -1.0000 5131004 1595724704.10 151.5226 60.0009 32.0000 1.9610 1.9633 399.3802 399.9339 0.0870 -1.0000 -1.0000 5131066 1595724704.20 151.5226 60.0009 32.0000 1.9606 1.9629 399.3151 399.8693 0.0871 -1.0000 -1.0000 5131426 1595724704.30 151.5226 60.0009 32.0000 1.9604 1.9627 399.3398 399.8946 0.0871 -1.0000 -1.0000 5131504 1595724704.40 151.5226 60.0009 32.0000 1.9603 1.9625 399.4496 400.0039 0.0870 -1.0000 -1.0000 5131566 1595724704.50 151.5226 60.0009 32.0000 1.9602 1.9624 399.3876 399.9409 0.0869 -1.0000 -1.0000 5131629 1595724704.60 151.5226 60.0009 32.0000 1.9603 1.9625 399.3008 399.8543 0.0869 -1.0000 -1.0000 5131707 1595724704.70 151.5226 60.0009 32.0000 1.9604 1.9626 399.3770 399.9303 0.0870 -1.0000 -1.0000 5132285 1595724704.80 151.5226 60.0009 32.0000 1.9603 1.9626 399.4701 400.0245 0.0870 -1.0000 -1.0000 5132348 1595724704.90 151.4180 60.0009 32.0000 1.9607 1.9630 399.4742 400.0285 0.0871 -1.0000 -1.0000 5132425 1595724705.00 151.4039 60.0009 32.0000 1.9608 1.9630 399.3420 399.8961 0.0870 -1.0000 -1.0000 5132488 1595724705.10 151.4039 60.0009 32.0000 1.9603 1.9626 399.3305 399.8842 0.0870 -1.0000 -1.0000 5132551 1595724705.20 151.4039 60.0009 32.0000 1.9602 1.9624 399.4239 399.9776 0.0870 -1.0000 -1.0000 5132628 1595724705.30 151.4039 60.0009 32.0000 1.9602 1.9624 399.4780 400.0325 0.0871 -1.0000 -1.0000 5132691 1595724705.40 151.4239 60.0007 32.0000 1.9608 1.9630 399.4241 399.9791 0.0872 -1.0000 -1.0000 5132754 1595724705.50 151.4420 60.0005 32.0000 1.9608 1.9630 399.3772 399.9308 0.0869 -1.0000 -1.0000 5132816 1595724705.60 151.4420 60.0005 32.0000 1.9604 1.9627 399.4261 399.9802 0.0871 -1.0000 -1.0000 5132878 1595724705.70 151.4420 60.0005 32.0000 1.9603 1.9625 399.5355 400.0895 0.0869 -1.0000 -1.0000 5133175 1595724705.80 151.4420 60.0005 32.0000 1.9605 1.9628 399.3715 399.9260 0.0871 -1.0000 -1.0000 5133253 1595724705.90 151.4420 60.0005 32.0000 1.9611 1.9634 399.3535 399.9078 0.0870 -1.0000 -1.0000 5133316 1595724706.00 151.4933 60.0005 32.0000 1.9610 1.9632 399.4374 399.9914 0.0871 -1.0000 -1.0000 5133378 1595724706.10 151.4933 60.0005 32.0000 1.9603 1.9626 399.5390 400.0928 0.0869 -1.0000 -1.0000 5133441 1595724706.20 151.4933 60.0005 32.0000 1.9608 1.9630 399.4876 400.0409 0.0868 -1.0000 -1.0000 5133503 1595724706.30 151.4933 60.0005 32.0000 1.9612 1.9635 399.3847 399.9378 0.0869 -1.0000 -1.0000 5133581 1595724706.40 151.4933 60.0005 32.0000 1.9617 1.9639 399.3585 399.9127 0.0871 -1.0000 -1.0000 5133644 1595724706.50 151.4994 60.0005 32.0000 1.9610 1.9633 399.3906 399.9452 0.0871 -1.0000 -1.0000 5133707 1595724706.60 151.5302 60.0005 32.0000 1.9604 1.9626 399.4514 400.0059 0.0871 -1.0000 -1.0000 5133785 1595724706.70 151.5302 60.0005 32.0000 1.9612 1.9634 399.3424 399.8964 0.0870 -1.0000 -1.0000 5134019 1595724706.80 151.5302 60.0005 32.0000 1.9608 1.9631 399.3133 399.8680 0.0871 -1.0000 -1.0000 5134081 1595724706.90 151.5302 60.0005 32.0000 1.9603 1.9626 399.4762 400.0300 0.0869 -1.0000 -1.0000 5134160 1595724707.00 151.5302 60.0005 32.0000 1.9608 1.9630 399.4734 400.0275 0.0870 -1.0000 -1.0000 5134222 1595724707.10 151.5512 60.0005 32.0000 1.9615 1.9637 399.3935 399.9471 0.0869 -1.0000 -1.0000 5134285 1595724707.20 151.5512 60.0005 32.0000 1.9611 1.9633 399.3530 399.9064 0.0869 -1.0000 -1.0000 5134347 1595724707.30 151.5512 60.0005 32.0000 1.9601 1.9624 399.4271 399.9808 0.0870 -1.0000 -1.0000 5134987 1595724707.40 151.5512 60.0005 32.0000 1.9607 1.9630 399.5538 400.1084 0.0871 -1.0000 -1.0000 5135050 1595724707.50 151.5512 60.0005 32.0000 1.9605 1.9627 399.4639 400.0177 0.0869 -1.0000 -1.0000 5135112 1595724707.60 151.5512 60.0005 32.0000 1.9610 1.9633 399.3958 399.9498 0.0870 -1.0000 -1.0000 5135175 1595724707.70 151.5512 60.0005 32.0000 1.9605 1.9627 399.4383 399.9906 0.0868 -1.0000 -1.0000 5135237 1595724707.80 151.5512 60.0005 32.0000 1.9607 1.9630 399.4986 400.0528 0.0870 -1.0000 -1.0000 5135315 1595724707.90 151.5512 60.0005 32.0000 1.9608 1.9630 399.4397 399.9936 0.0870 -1.0000 -1.0000 5135394 1595724708.00 151.5512 60.0005 32.0000 1.9611 1.9634 399.3352 399.8895 0.0871 -1.0000 -1.0000 5135472 1595724708.10 151.5512 60.0005 32.0000 1.9610 1.9632 399.4493 400.0038 0.0870 -1.0000 -1.0000 5135534 1595724708.20 151.5035 60.0005 32.0000 1.9608 1.9631 399.5730 400.1261 0.0868 -1.0000 -1.0000 5135597 1595724708.30 151.4599 60.0005 32.0000 1.9608 1.9630 399.5867 400.1404 0.0870 -1.0000 -1.0000 5135831 1595724708.40 151.4599 60.0005 32.0000 1.9607 1.9629 399.4913 400.0458 0.0871 -1.0000 -1.0000 5135894 1595724708.50 151.4599 60.0005 32.0000 1.9610 1.9633 399.3472 399.9009 0.0869 -1.0000 -1.0000 5135956 1595724708.60 151.4599 60.0005 32.0000 1.9607 1.9629 399.4931 400.0472 0.0870 -1.0000 -1.0000 5136034 1595724708.70 151.4599 60.0005 32.0000 1.9603 1.9625 399.5519 400.1063 0.0871 -1.0000 -1.0000 5136097 1595724708.80 151.5860 60.0005 32.0000 1.9607 1.9629 399.4701 400.0240 0.0870 -1.0000 -1.0000 5136237 1595724708.90 151.5860 60.0005 32.0000 1.9610 1.9632 399.3300 399.8843 0.0870 -1.0000 -1.0000 5136315 1595724709.00 151.5860 60.0005 32.0000 1.9614 1.9636 399.4241 399.9774 0.0869 -1.0000 -1.0000 5136378 1595724709.10 151.5860 60.0005 32.0000 1.9607 1.9629 399.6186 400.1721 0.0869 -1.0000 -1.0000 5136440 1595724709.20 151.5860 60.0005 32.0000 1.9607 1.9630 399.5543 400.1087 0.0870 -1.0000 -1.0000 5136503 1595724709.30 151.4971 60.0005 32.0000 1.9612 1.9634 399.3704 399.9241 0.0870 -1.0000 -1.0000 5136565 1595724709.40 151.4688 60.0005 32.0000 1.9611 1.9634 399.3833 399.9367 0.0869 -1.0000 -1.0000 5136628 1595724709.50 151.4688 60.0005 32.0000 1.9604 1.9627 399.5585 400.1140 0.0871 -1.0000 -1.0000 5136706 1595724709.60 151.4688 60.0005 32.0000 1.9604 1.9626 399.5357 400.0895 0.0870 -1.0000 -1.0000 5136768 1595724709.70 151.4688 60.0005 32.0000 1.9614 1.9636 399.4450 399.9991 0.0870 -1.0000 -1.0000 5136831 1595724709.80 151.4695 60.0005 32.0000 1.9609 1.9631 399.3932 399.9477 0.0870 -1.0000 -1.0000 5137174 1595724709.90 151.5686 60.0005 32.0000 1.9604 1.9626 399.4360 399.9899 0.0870 -1.0000 -1.0000 5137237 1595724710.00 151.5686 60.0005 32.0000 1.9608 1.9630 399.4871 400.0410 0.0869 -1.0000 -1.0000 5137315 1595724710.10 151.5686 60.0005 32.0000 1.9612 1.9635 399.4773 400.0315 0.0870 -1.0000 -1.0000 5137377 1595724710.20 151.5686 60.0005 32.0000 1.9608 1.9631 399.4169 399.9704 0.0869 -1.0000 -1.0000 5137440 1595724710.30 151.5686 60.0005 32.0000 1.9611 1.9634 399.5284 400.0816 0.0868 -1.0000 -1.0000 5137674 1595724710.40 151.5686 60.0005 32.0000 1.9605 1.9627 399.5315 400.0852 0.0870 -1.0000 -1.0000 5137737 1595724710.50 151.5686 60.0005 32.0000 1.9608 1.9630 399.4805 400.0344 0.0870 -1.0000 -1.0000 5137799 1595724710.60 151.5686 60.0005 32.0000 1.9606 1.9629 399.4242 399.9771 0.0868 -1.0000 -1.0000 5137877 1595724710.70 151.5686 60.0005 32.0000 1.9604 1.9626 399.3135 399.8669 0.0869 -1.0000 -1.0000 5137940 1595724710.80 151.5686 60.0005 32.0000 1.9601 1.9623 399.5361 400.0896 0.0869 -1.0000 -1.0000 5138159 1595724710.90 151.5686 60.0005 32.0000 1.9606 1.9628 399.5187 400.0725 0.0869 -1.0000 -1.0000 5138237 1595724711.00 151.5586 60.0005 32.0000 1.9609 1.9632 399.4433 399.9976 0.0871 -1.0000 -1.0000 5138299 1595724711.10 151.4332 60.0005 32.0000 1.9608 1.9631 399.4470 400.0012 0.0870 -1.0000 -1.0000 5138362 1595724711.20 151.4332 60.0005 32.0000 1.9605 1.9627 399.4800 400.0331 0.0868 -1.0000 -1.0000 5138440 1595724711.30 151.4332 60.0005 32.0000 1.9600 1.9622 399.4809 400.0346 0.0869 -1.0000 -1.0000 5138502 1595724711.40 151.4332 60.0005 32.0000 1.9595 1.9618 399.5469 400.1005 0.0870 -1.0000 -1.0000 5138674 1595724711.50 151.4332 60.0005 32.0000 1.9611 1.9634 399.4113 399.9657 0.0871 -1.0000 -1.0000 5138752 1595724711.60 151.6000 60.0005 32.0000 1.9609 1.9632 399.3548 399.9087 0.0870 -1.0000 -1.0000 5138815 1595724711.70 151.6000 60.0005 32.0000 1.9607 1.9630 399.5463 400.0999 0.0869 -1.0000 -1.0000 5138877 1595724711.80 151.6000 60.0005 32.0000 1.9606 1.9628 399.5320 400.0860 0.0870 -1.0000 -1.0000 5138955 1595724711.90 151.6000 60.0005 32.0000 1.9603 1.9625 399.3847 399.9387 0.0870 -1.0000 -1.0000 5139174 1595724712.00 151.6000 60.0005 32.0000 1.9610 1.9632 399.3971 399.9508 0.0869 -1.0000 -1.0000 5139252 1595724712.10 151.5926 60.0005 32.0000 1.9608 1.9631 399.4537 400.0073 0.0870 -1.0000 -1.0000 5139314 1595724712.20 151.5116 60.0005 32.0000 1.9600 1.9622 399.5089 400.0624 0.0869 -1.0000 -1.0000 5139377 1595724712.30 151.5116 60.0005 32.0000 1.9611 1.9634 399.2430 399.7967 0.0870 -1.0000 -1.0000 5139455 1595724712.40 151.5116 60.0005 32.0000 1.9605 1.9628 399.3939 399.9477 0.0870 -1.0000 -1.0000 5139674 1595724712.50 151.5116 60.0005 32.0000 1.9604 1.9626 399.4151 399.9696 0.0871 -1.0000 -1.0000 5139736 1595724712.60 151.5116 60.0005 32.0000 1.9606 1.9629 399.5509 400.1060 0.0872 -1.0000 -1.0000 5139815 1595724712.70 151.5116 60.0005 32.0000 1.9612 1.9635 399.4074 399.9620 0.0871 -1.0000 -1.0000 5139877 1595724712.80 151.5116 60.0005 32.0000 1.9611 1.9633 399.3572 399.9111 0.0870 -1.0000 -1.0000 5139939 1595724712.90 151.5116 60.0005 32.0000 1.9616 1.9638 399.3844 399.9382 0.0869 -1.0000 -1.0000 5140236 1595724713.00 151.5116 60.0005 32.0000 1.9610 1.9632 399.4851 400.0392 0.0871 -1.0000 -1.0000 5140299 1595724713.10 151.5116 60.0005 32.0000 1.9610 1.9632 399.5531 400.1073 0.0870 -1.0000 -1.0000 5140361 1595724713.20 151.4887 60.0005 32.0000 1.9614 1.9636 399.4440 399.9983 0.0870 -1.0000 -1.0000 5140439 1595724713.30 151.4654 60.0005 32.0000 1.9611 1.9634 399.3245 399.8777 0.0869 -1.0000 -1.0000 5140502 1595724713.40 151.4654 60.0005 32.0000 1.9606 1.9628 399.5515 400.1047 0.0869 -1.0000 -1.0000 5140939 1595724713.50 151.4654 60.0005 32.0000 1.9606 1.9628 399.5465 400.0999 0.0869 -1.0000 -1.0000 5141017 1595724713.60 151.4654 60.0005 32.0000 1.9618 1.9640 399.3968 399.9506 0.0870 -1.0000 -1.0000 5141080 1595724713.70 151.4683 60.0005 32.0000 1.9603 1.9626 399.2897 399.8440 0.0871 -1.0000 -1.0000 5141142 1595724713.80 151.5398 60.0005 32.0000 1.9599 1.9622 399.5859 400.1397 0.0870 -1.0000 -1.0000 5141205 1595724713.90 151.5398 60.0005 32.0000 1.9602 1.9625 399.5177 400.0726 0.0872 -1.0000 -1.0000 5141439 1595724714.00 151.5398 60.0005 32.0000 1.9605 1.9627 399.3643 399.9178 0.0869 -1.0000 -1.0000 5141501 1595724714.10 151.5398 60.0005 32.0000 1.9610 1.9632 399.3901 399.9441 0.0870 -1.0000 -1.0000 5141564 1595724714.20 151.5398 60.0005 32.0000 1.9610 1.9632 399.4451 399.9990 0.0870 -1.0000 -1.0000 5141626 1595724714.30 151.5006 60.0005 32.0000 1.9601 1.9623 399.5266 400.0815 0.0872 -1.0000 -1.0000 5141705 1595724714.40 151.5006 60.0005 32.0000 1.9604 1.9627 399.4098 399.9641 0.0870 -1.0000 -1.0000 5141923 1595724714.50 151.5006 60.0005 32.0000 1.9613 1.9635 399.3871 399.9406 0.0869 -1.0000 -1.0000 5141986 1595724714.60 151.5006 60.0005 32.0000 1.9612 1.9635 399.4530 400.0073 0.0871 -1.0000 -1.0000 5142064 1595724714.70 151.4353 60.0005 32.0000 1.9609 1.9631 399.5803 400.1350 0.0871 -1.0000 -1.0000 5142126 1595724714.80 151.4402 60.0005 32.0000 1.9603 1.9626 399.5040 400.0585 0.0871 -1.0000 -1.0000 5142189 1595724714.90 151.5383 60.0003 32.0000 1.9617 1.9639 399.3856 399.9400 0.0871 -1.0000 -1.0000 5142267 1595724715.00 151.5383 60.0003 32.0000 1.9614 1.9636 399.3693 399.9229 0.0870 -1.0000 -1.0000 5142439 1595724715.10 151.5383 60.0003 32.0000 1.9618 1.9640 399.3650 399.9198 0.0872 -1.0000 -1.0000 5142501 1595724715.20 151.5383 60.0003 32.0000 1.9608 1.9630 399.4997 400.0533 0.0869 -1.0000 -1.0000 5142579 1595724715.30 151.5383 60.0003 32.0000 1.9614 1.9636 399.4880 400.0423 0.0870 -1.0000 -1.0000 5142642 1595724715.40 151.5029 60.0003 32.0000 1.9609 1.9631 399.3720 399.9258 0.0870 -1.0000 -1.0000 5142704 1595724715.50 151.5029 60.0003 32.0000 1.9601 1.9624 399.3471 399.9002 0.0869 -1.0000 -1.0000 5142939 1595724715.60 151.5029 60.0003 32.0000 1.9600 1.9622 399.3973 399.9512 0.0870 -1.0000 -1.0000 5143001 1595724715.70 151.5029 60.0003 32.0000 1.9616 1.9639 399.3940 399.9482 0.0870 -1.0000 -1.0000 5143064 1595724715.80 151.5029 60.0003 32.0000 1.9607 1.9629 399.2938 399.8478 0.0870 -1.0000 -1.0000 5143142 1595724715.90 151.4914 60.0003 32.0000 1.9607 1.9629 399.3615 399.9172 0.0872 -1.0000 -1.0000 5143204 1595724716.00 151.4454 60.0003 32.0000 1.9597 1.9620 399.4750 400.0298 0.0871 -1.0000 -1.0000 5143438 1595724716.10 151.4454 60.0003 32.0000 1.9601 1.9623 399.4424 399.9961 0.0869 -1.0000 -1.0000 5143501 1595724716.20 151.4454 60.0003 32.0000 1.9604 1.9626 399.4116 399.9660 0.0871 -1.0000 -1.0000 5143563 1595724716.30 151.4454 60.0003 32.0000 1.9608 1.9630 399.3376 399.8912 0.0869 -1.0000 -1.0000 5143642 1595724716.40 151.4454 60.0003 32.0000 1.9618 1.9640 399.4037 399.9568 0.0869 -1.0000 -1.0000 5143704 1595724716.50 151.4454 60.0003 32.0000 1.9605 1.9627 399.5400 400.0936 0.0870 -1.0000 -1.0000 5144141 1595724716.60 151.4454 60.0003 32.0000 1.9600 1.9623 399.5102 400.0652 0.0872 -1.0000 -1.0000 5144220 1595724716.70 151.4454 60.0003 32.0000 1.9611 1.9634 399.4473 400.0014 0.0870 -1.0000 -1.0000 5144282 1595724716.80 151.4390 60.0003 32.0000 1.9606 1.9628 399.4370 399.9905 0.0870 -1.0000 -1.0000 5144345 1595724716.90 151.4356 60.0003 32.0000 1.9607 1.9630 399.4951 400.0496 0.0871 -1.0000 -1.0000 5144407 1595724717.00 151.4930 60.0003 32.0000 1.9604 1.9626 399.4120 399.9657 0.0869 -1.0000 -1.0000 5144517 1595724717.10 151.5269 60.0003 32.0000 1.9609 1.9631 399.3550 399.9092 0.0871 -1.0000 -1.0000 5144579 1595724717.20 151.5269 60.0003 32.0000 1.9604 1.9626 399.4916 400.0460 0.0870 -1.0000 -1.0000 5144657 1595724717.30 151.5269 60.0003 32.0000 1.9601 1.9623 399.5532 400.1075 0.0870 -1.0000 -1.0000 5144719 1595724717.40 151.5269 60.0003 32.0000 1.9600 1.9622 399.5118 400.0649 0.0869 -1.0000 -1.0000 5144782 1595724717.50 151.5269 60.0003 32.0000 1.9605 1.9627 399.4133 399.9675 0.0870 -1.0000 -1.0000 5144844 1595724717.60 151.5269 60.0003 32.0000 1.9603 1.9626 399.3092 399.8628 0.0870 -1.0000 -1.0000 5145172 1595724717.70 151.5269 60.0003 32.0000 1.9606 1.9629 399.3768 399.9311 0.0870 -1.0000 -1.0000 5145266 1595724717.80 151.5269 60.0003 32.0000 1.9605 1.9628 399.4510 400.0054 0.0871 -1.0000 -1.0000 5145344 1595724717.90 151.4526 60.0003 32.0000 1.9600 1.9623 399.3862 399.9409 0.0871 -1.0000 -1.0000 5145407 1595724718.00 151.4526 60.0003 32.0000 1.9613 1.9635 399.3633 399.9175 0.0871 -1.0000 -1.0000 5145469 1595724718.10 151.4918 60.0003 32.0000 1.9616 1.9638 399.4485 400.0035 0.0872 -1.0000 -1.0000 5145532 1595724718.20 151.4918 60.0003 32.0000 1.9612 1.9635 399.5334 400.0888 0.0872 -1.0000 -1.0000 5145594 1595724718.30 151.4918 60.0003 32.0000 1.9612 1.9634 399.5019 400.0565 0.0871 -1.0000 -1.0000 5145673 1595724718.40 151.4918 60.0003 32.0000 1.9606 1.9629 399.3342 399.8883 0.0870 -1.0000 -1.0000 5145751 1595724718.50 151.4918 60.0003 32.0000 1.9617 1.9639 399.3541 399.9077 0.0870 -1.0000 -1.0000 5145813 1595724718.60 151.4918 60.0003 32.0000 1.9611 1.9633 399.3704 399.9234 0.0869 -1.0000 -1.0000 5145875 1595724718.70 151.5742 60.0003 32.0000 1.9604 1.9626 399.5591 400.1136 0.0871 -1.0000 -1.0000 5145938 1595724718.80 151.5810 60.0003 32.0000 1.9610 1.9632 399.5165 400.0717 0.0872 -1.0000 -1.0000 5146000 1595724718.90 151.5810 60.0003 32.0000 1.9616 1.9638 399.5054 400.0600 0.0871 -1.0000 -1.0000 5146078 1595724719.00 151.5810 60.0003 32.0000 1.9610 1.9633 399.4611 400.0157 0.0871 -1.0000 -1.0000 5146141 1595724719.10 151.5810 60.0003 32.0000 1.9610 1.9632 399.5398 400.0941 0.0870 -1.0000 -1.0000 5146672 1595724719.20 151.5718 60.0003 32.0000 1.9610 1.9632 399.4790 400.0335 0.0871 -1.0000 -1.0000 5146735 1595724719.30 151.5060 60.0003 32.0000 1.9614 1.9636 399.4176 399.9709 0.0869 -1.0000 -1.0000 5146797 1595724719.40 151.5060 60.0003 32.0000 1.9600 1.9623 399.3968 399.9502 0.0869 -1.0000 -1.0000 5146860 1595724719.50 151.5060 60.0003 32.0000 1.9608 1.9630 399.4998 400.0538 0.0870 -1.0000 -1.0000 5146938 1595724719.60 151.5060 60.0003 32.0000 1.9609 1.9631 399.4984 400.0519 0.0870 -1.0000 -1.0000 5147000 1595724719.70 151.5060 60.0003 32.0000 1.9610 1.9632 399.3625 399.9167 0.0870 -1.0000 -1.0000 5147063 1595724719.80 151.4854 59.9999 32.0000 1.9625 1.9647 399.4595 400.0140 0.0871 -1.0000 -1.0000 5147141 1595724719.90 151.4854 59.9999 32.0000 1.9608 1.9630 399.5607 400.1151 0.0870 -1.0000 -1.0000 5147203 1595724720.00 151.4854 59.9999 32.0000 1.9608 1.9630 399.5151 400.0691 0.0870 -1.0000 -1.0000 5147281 1595724720.10 151.4854 59.9999 32.0000 1.9611 1.9633 399.3509 399.9053 0.0871 -1.0000 -1.0000 5147453 1595724720.20 151.4854 59.9999 32.0000 1.9606 1.9628 399.4622 400.0165 0.0870 -1.0000 -1.0000 5147516 1595724720.30 151.4854 59.9999 32.0000 1.9605 1.9628 399.5788 400.1329 0.0869 -1.0000 -1.0000 5147594 1595724720.40 151.5032 59.9999 32.0000 1.9614 1.9637 399.4841 400.0378 0.0870 -1.0000 -1.0000 5147657 1595724720.50 151.5566 59.9999 32.0000 1.9615 1.9638 399.4038 399.9583 0.0871 -1.0000 -1.0000 5147719 1595724720.60 151.5566 59.9999 32.0000 1.9605 1.9627 399.4044 399.9585 0.0870 -1.0000 -1.0000 5147953 1595724720.70 151.5566 59.9999 32.0000 1.9605 1.9627 399.4532 400.0074 0.0871 -1.0000 -1.0000 5148016 1595724720.80 151.5566 59.9999 32.0000 1.9613 1.9636 399.5201 400.0747 0.0871 -1.0000 -1.0000 5148078 1595724720.90 151.5566 59.9999 32.0000 1.9611 1.9634 399.5430 400.0972 0.0870 -1.0000 -1.0000 5148156 1595724721.00 151.4953 59.9999 32.0000 1.9613 1.9635 399.4423 399.9963 0.0870 -1.0000 -1.0000 5148219 1595724721.10 151.4953 59.9999 32.0000 1.9610 1.9632 399.4717 400.0250 0.0869 -1.0000 -1.0000 5148422 1595724721.20 151.4953 59.9999 32.0000 1.9601 1.9623 399.6076 400.1617 0.0870 -1.0000 -1.0000 5148484 1595724721.30 151.4953 59.9999 32.0000 1.9601 1.9623 399.4905 400.0453 0.0871 -1.0000 -1.0000 5148547 1595724721.40 151.4953 59.9999 32.0000 1.9608 1.9631 399.3762 399.9302 0.0870 -1.0000 -1.0000 5148609 1595724721.50 151.4953 59.9999 32.0000 1.9601 1.9623 399.4674 400.0226 0.0872 -1.0000 -1.0000 5148687 1595724721.60 151.4630 59.9999 32.0000 1.9599 1.9621 399.5466 400.1012 0.0870 -1.0000 -1.0000 5148922 1595724721.70 151.4630 59.9999 32.0000 1.9609 1.9631 399.5098 400.0636 0.0870 -1.0000 -1.0000 5148984 1595724721.80 151.4630 59.9999 32.0000 1.9610 1.9633 399.3518 399.9063 0.0871 -1.0000 -1.0000 5149062 1595724721.90 151.4630 59.9999 32.0000 1.9621 1.9643 399.3129 399.8667 0.0870 -1.0000 -1.0000 5149125 1595724722.00 151.4630 59.9999 32.0000 1.9605 1.9628 399.4929 400.0473 0.0871 -1.0000 -1.0000 5149187 1595724722.10 151.5359 59.9999 32.0000 1.9605 1.9627 399.5410 400.0957 0.0871 -1.0000 -1.0000 5149250 1595724722.20 151.5359 59.9999 32.0000 1.9607 1.9629 399.5261 400.0803 0.0870 -1.0000 -1.0000 5150312 1595724722.30 151.5359 59.9999 32.0000 1.9608 1.9630 399.3243 399.8790 0.0871 -1.0000 -1.0000 5150374 1595724722.40 151.5359 59.9999 32.0000 1.9608 1.9630 399.4328 399.9867 0.0870 -1.0000 -1.0000 5150437 1595724722.50 151.5359 59.9999 32.0000 1.9603 1.9625 399.5592 400.1138 0.0871 -1.0000 -1.0000 5150499 1595724722.60 151.5376 59.9999 32.0000 1.9609 1.9632 399.5712 400.1267 0.0872 -1.0000 -1.0000 5150578 1595724722.70 151.5376 59.9999 32.0000 1.9611 1.9633 399.4909 400.0453 0.0871 -1.0000 -1.0000 5150640 1595724722.80 151.5376 59.9999 32.0000 1.9604 1.9626 399.3943 399.9487 0.0871 -1.0000 -1.0000 5150702 1595724722.90 151.5376 59.9999 32.0000 1.9604 1.9627 399.4948 400.0496 0.0871 -1.0000 -1.0000 5150765 1595724723.00 151.5376 59.9999 32.0000 1.9604 1.9627 399.5197 400.0745 0.0870 -1.0000 -1.0000 5150827 1595724723.10 151.5339 59.9999 32.0000 1.9611 1.9634 399.5861 400.1398 0.0869 -1.0000 -1.0000 5150890 1595724723.20 151.5132 59.9999 32.0000 1.9615 1.9637 399.3889 399.9436 0.0871 -1.0000 -1.0000 5150968 1595724723.30 151.5132 59.9999 32.0000 1.9621 1.9643 399.3867 399.9401 0.0869 -1.0000 -1.0000 5151030 1595724723.40 151.5132 59.9999 32.0000 1.9609 1.9632 399.5122 400.0663 0.0870 -1.0000 -1.0000 5151093 1595724723.50 151.5132 59.9999 32.0000 1.9607 1.9629 399.5709 400.1244 0.0869 -1.0000 -1.0000 5151171 1595724723.60 151.5132 59.9999 32.0000 1.9615 1.9638 399.3644 399.9182 0.0870 -1.0000 -1.0000 5151234 1595724723.70 151.5612 59.9999 32.0000 1.9613 1.9636 399.4109 399.9655 0.0871 -1.0000 -1.0000 5151296 1595724723.80 151.5612 59.9999 32.0000 1.9600 1.9622 399.5709 400.1249 0.0870 -1.0000 -1.0000 5151359 1595724723.90 151.5612 59.9999 32.0000 1.9605 1.9628 399.5525 400.1073 0.0872 -1.0000 -1.0000 5151437 1595724724.00 151.5612 59.9999 32.0000 1.9614 1.9636 399.2955 399.8504 0.0871 -1.0000 -1.0000 5151499 1595724724.10 151.5612 59.9999 32.0000 1.9617 1.9639 399.3497 399.9038 0.0871 -1.0000 -1.0000 5151577 1595724724.20 151.5612 59.9999 32.0000 1.9608 1.9630 399.5913 400.1444 0.0869 -1.0000 -1.0000 5151718 1595724724.30 151.5612 59.9999 32.0000 1.9606 1.9628 399.5190 400.0724 0.0868 -1.0000 -1.0000 5151781 1595724724.40 151.5612 59.9999 32.0000 1.9616 1.9639 399.4061 399.9596 0.0870 -1.0000 -1.0000 5151843 1595724724.50 151.5612 59.9999 32.0000 1.9610 1.9632 399.2725 399.8252 0.0868 -1.0000 -1.0000 5151906 1595724724.60 151.5612 59.9999 32.0000 1.9608 1.9630 399.4976 400.0514 0.0871 -1.0000 -1.0000 5151984 1595724724.70 151.5612 59.9999 32.0000 1.9611 1.9633 399.5073 400.0621 0.0871 -1.0000 -1.0000 5152218 1595724724.80 151.4811 59.9995 32.0000 1.9613 1.9635 399.3562 399.9109 0.0872 -1.0000 -1.0000 5152280 1595724724.90 151.4811 59.9995 32.0000 1.9608 1.9631 399.4267 399.9799 0.0869 -1.0000 -1.0000 5152343 1595724725.00 151.4811 59.9995 32.0000 1.9608 1.9630 399.5315 400.0860 0.0871 -1.0000 -1.0000 5152405 1595724725.10 151.4811 59.9995 32.0000 1.9610 1.9632 399.5243 400.0787 0.0870 -1.0000 -1.0000 5152468 1595724725.20 151.4811 59.9995 32.0000 1.9603 1.9626 399.3744 399.9285 0.0870 -1.0000 -1.0000 5152546 1595724725.30 151.5625 59.9995 32.0000 1.9603 1.9625 399.3254 399.8791 0.0869 -1.0000 -1.0000 5152608 1595724725.40 151.5625 59.9995 32.0000 1.9607 1.9629 399.4067 399.9614 0.0872 -1.0000 -1.0000 5152671 1595724725.50 151.5625 59.9995 32.0000 1.9606 1.9629 399.5236 400.0788 0.0871 -1.0000 -1.0000 5152749 1595724725.60 151.5625 59.9995 32.0000 1.9604 1.9626 399.5889 400.1440 0.0872 -1.0000 -1.0000 5152811 1595724725.70 151.5625 59.9995 32.0000 1.9606 1.9629 399.4197 399.9742 0.0871 -1.0000 -1.0000 5152936 1595724725.80 151.5596 59.9995 32.0000 1.9607 1.9629 399.4140 399.9683 0.0870 -1.0000 -1.0000 5152999 1595724725.90 151.5315 59.9995 32.0000 1.9600 1.9622 399.4785 400.0329 0.0872 -1.0000 -1.0000 5153077 1595724726.00 151.5315 59.9995 32.0000 1.9601 1.9623 399.4992 400.0530 0.0869 -1.0000 -1.0000 5153139 1595724726.10 151.5315 59.9995 32.0000 1.9612 1.9635 399.5405 400.0953 0.0870 -1.0000 -1.0000 5153202 1595724726.20 151.5315 59.9995 32.0000 1.9610 1.9632 399.3803 399.9342 0.0870 -1.0000 -1.0000 5153264 1595724726.30 151.5315 59.9995 32.0000 1.9606 1.9628 399.4449 399.9991 0.0870 -1.0000 -1.0000 5153671 1595724726.40 151.5186 59.9995 32.0000 1.9603 1.9625 399.5117 400.0661 0.0870 -1.0000 -1.0000 5153733 1595724726.50 151.5186 59.9995 32.0000 1.9604 1.9626 399.5690 400.1234 0.0871 -1.0000 -1.0000 5153796 1595724726.60 151.5186 59.9995 32.0000 1.9612 1.9635 399.4550 400.0098 0.0871 -1.0000 -1.0000 5153874 1595724726.70 151.5186 59.9995 32.0000 1.9618 1.9640 399.3435 399.8980 0.0870 -1.0000 -1.0000 5153936 1595724726.80 151.5186 59.9995 32.0000 1.9606 1.9628 399.3626 399.9162 0.0869 -1.0000 -1.0000 5154217 1595724726.90 151.5278 59.9995 32.0000 1.9607 1.9630 399.4925 400.0467 0.0870 -1.0000 -1.0000 5154280 1595724727.00 151.5307 59.9995 32.0000 1.9620 1.9642 399.4318 399.9854 0.0869 -1.0000 -1.0000 5154342 1595724727.10 151.5307 59.9995 32.0000 1.9605 1.9628 399.3937 399.9484 0.0872 -1.0000 -1.0000 5154405 1595724727.20 151.5307 59.9995 32.0000 1.9613 1.9635 399.2990 399.8526 0.0870 -1.0000 -1.0000 5154483 1595724727.30 151.5307 59.9995 32.0000 1.9604 1.9626 399.4364 399.9903 0.0870 -1.0000 -1.0000 5154545 1595724727.40 151.5307 59.9995 32.0000 1.9599 1.9621 399.5753 400.1303 0.0872 -1.0000 -1.0000 5154608 1595724727.50 151.5640 59.9995 32.0000 1.9604 1.9627 399.4697 400.0239 0.0870 -1.0000 -1.0000 5154686 1595724727.60 151.5640 59.9995 32.0000 1.9608 1.9630 399.4274 399.9813 0.0870 -1.0000 -1.0000 5154748 1595724727.70 151.5640 59.9995 32.0000 1.9614 1.9636 399.4512 400.0048 0.0869 -1.0000 -1.0000 5154811 1595724727.80 151.5640 59.9995 32.0000 1.9603 1.9626 399.6517 400.2067 0.0871 -1.0000 -1.0000 5155186 1595724727.90 151.5640 59.9995 32.0000 1.9614 1.9637 399.4819 400.0363 0.0871 -1.0000 -1.0000 5155248 1595724728.00 151.4740 59.9995 32.0000 1.9615 1.9637 399.3871 399.9421 0.0872 -1.0000 -1.0000 5155326 1595724728.10 151.4724 59.9995 32.0000 1.9607 1.9629 399.5173 400.0719 0.0870 -1.0000 -1.0000 5155389 1595724728.20 151.4724 59.9995 32.0000 1.9605 1.9628 399.5783 400.1326 0.0871 -1.0000 -1.0000 5155451 1595724728.30 151.4724 59.9995 32.0000 1.9608 1.9631 399.3984 399.9532 0.0871 -1.0000 -1.0000 5156045 1595724728.40 151.4724 59.9995 32.0000 1.9617 1.9639 399.3502 399.9053 0.0872 -1.0000 -1.0000 5156108 1595724728.50 151.4724 59.9995 32.0000 1.9609 1.9631 399.3532 399.9069 0.0870 -1.0000 -1.0000 5156170 1595724728.60 151.5192 59.9995 32.0000 1.9607 1.9629 399.4994 400.0536 0.0870 -1.0000 -1.0000 5156248 1595724728.70 151.5192 59.9995 32.0000 1.9613 1.9635 399.5655 400.1209 0.0872 -1.0000 -1.0000 5156311 1595724728.80 151.5192 59.9995 32.0000 1.9614 1.9636 399.4878 400.0427 0.0871 -1.0000 -1.0000 5156373 1595724728.90 151.5192 59.9995 32.0000 1.9605 1.9627 399.3301 399.8837 0.0869 -1.0000 -1.0000 5156435 1595724729.00 151.5192 59.9995 32.0000 1.9605 1.9627 399.4584 400.0119 0.0870 -1.0000 -1.0000 5156498 1595724729.10 151.5456 59.9995 32.0000 1.9603 1.9625 399.5455 400.1004 0.0871 -1.0000 -1.0000 5156561 1595724729.20 151.5494 59.9995 32.0000 1.9607 1.9630 399.4403 399.9947 0.0870 -1.0000 -1.0000 5156638 1595724729.30 151.5494 59.9995 32.0000 1.9619 1.9641 399.4136 399.9677 0.0870 -1.0000 -1.0000 5156935 1595724729.40 151.5494 59.9995 32.0000 1.9611 1.9633 399.4108 399.9651 0.0871 -1.0000 -1.0000 5156998 1595724729.50 151.5494 59.9995 32.0000 1.9602 1.9624 399.5014 400.0553 0.0869 -1.0000 -1.0000 5157076 1595724729.60 151.5494 59.9995 32.0000 1.9607 1.9629 399.4457 399.9995 0.0870 -1.0000 -1.0000 5157138 1595724729.70 151.4607 60.0001 32.0000 1.9608 1.9630 399.3237 399.8785 0.0871 -1.0000 -1.0000 5157201 1595724729.80 151.4607 60.0001 32.0000 1.9606 1.9628 399.3467 399.9011 0.0871 -1.0000 -1.0000 5157451 1595724729.90 151.4607 60.0001 32.0000 1.9605 1.9627 399.3300 399.8838 0.0870 -1.0000 -1.0000 5157513 1595724730.00 151.4607 60.0001 32.0000 1.9600 1.9622 399.5383 400.0925 0.0870 -1.0000 -1.0000 5157576 1595724730.10 151.4607 60.0001 32.0000 1.9604 1.9626 399.5113 400.0661 0.0871 -1.0000 -1.0000 5157638 1595724730.20 151.4607 60.0001 32.0000 1.9611 1.9633 399.3968 399.9517 0.0871 -1.0000 -1.0000 5157701 1595724730.30 151.4543 60.0001 32.0000 1.9611 1.9634 399.4577 400.0118 0.0870 -1.0000 -1.0000 5157779 1595724730.40 151.4543 60.0001 32.0000 1.9601 1.9623 399.5369 400.0914 0.0871 -1.0000 -1.0000 5157951 1595724730.50 151.4543 60.0001 32.0000 1.9600 1.9623 399.4805 400.0353 0.0871 -1.0000 -1.0000 5158013 1595724730.60 151.4543 60.0001 32.0000 1.9610 1.9632 399.4718 400.0269 0.0870 -1.0000 -1.0000 5158092 1595724730.70 151.4543 60.0001 32.0000 1.9611 1.9634 399.4489 400.0036 0.0870 -1.0000 -1.0000 5158154 1595724730.80 151.4755 60.0001 32.0000 1.9609 1.9631 399.4173 399.9717 0.0871 -1.0000 -1.0000 5158216 1595724730.90 151.5708 60.0001 32.0000 1.9600 1.9623 399.5113 400.0659 0.0871 -1.0000 -1.0000 5158357 1595724731.00 151.5708 60.0001 32.0000 1.9608 1.9630 399.4237 399.9775 0.0869 -1.0000 -1.0000 5158419 1595724731.10 151.5708 60.0001 32.0000 1.9608 1.9631 399.3379 399.8919 0.0871 -1.0000 -1.0000 5158482 1595724731.20 151.5708 60.0001 32.0000 1.9609 1.9632 399.3976 399.9529 0.0872 -1.0000 -1.0000 5158545 1595724731.30 151.5708 60.0001 32.0000 1.9607 1.9629 399.4538 400.0085 0.0871 -1.0000 -1.0000 5158607 1595724731.40 151.5019 60.0001 32.0000 1.9605 1.9628 399.4017 399.9563 0.0871 -1.0000 -1.0000 5158935 1595724731.50 151.5019 60.0001 32.0000 1.9605 1.9628 399.4622 400.0170 0.0871 -1.0000 -1.0000 5159013 1595724731.60 151.5019 60.0001 32.0000 1.9604 1.9627 399.5261 400.0805 0.0871 -1.0000 -1.0000 5159075 1595724731.70 151.5019 60.0001 32.0000 1.9607 1.9629 399.4907 400.0455 0.0871 -1.0000 -1.0000 5159138 1595724731.80 151.5019 60.0001 32.0000 1.9611 1.9633 399.2976 399.8517 0.0870 -1.0000 -1.0000 5159200 1595724731.90 151.4482 60.0001 32.0000 1.9608 1.9631 399.3791 399.9331 0.0871 -1.0000 -1.0000 5159701 1595724732.00 151.4359 60.0001 32.0000 1.9606 1.9629 399.4472 400.0020 0.0871 -1.0000 -1.0000 5159763 1595724732.10 151.4359 60.0001 32.0000 1.9604 1.9627 399.4983 400.0526 0.0871 -1.0000 -1.0000 5159825 1595724732.20 151.4359 60.0001 32.0000 1.9616 1.9638 399.5105 400.0657 0.0872 -1.0000 -1.0000 5159888 1595724732.30 151.4359 60.0001 32.0000 1.9608 1.9630 399.3677 399.9230 0.0872 -1.0000 -1.0000 5159966 1595724732.40 151.4359 60.0001 32.0000 1.9607 1.9629 399.4015 399.9557 0.0871 -1.0000 -1.0000 5200263 1595724732.50 151.5490 60.0001 32.0000 1.9609 1.9631 399.4108 399.9650 0.0870 -1.0000 -1.0000 5200310 1595724732.60 151.5490 60.0001 32.0000 1.9601 1.9623 399.4740 400.0282 0.0870 -1.0000 -1.0000 5200388 1595724732.70 151.5490 60.0001 32.0000 1.9612 1.9635 399.3745 399.9290 0.0871 -1.0000 -1.0000 5200450 1595724732.80 151.5490 60.0001 32.0000 1.9605 1.9628 399.3210 399.8753 0.0872 -1.0000 -1.0000 5200513 1595724732.90 151.5490 60.0001 32.0000 1.9613 1.9635 399.4567 400.0110 0.0869 -1.0000 -1.0000 5200591 1595724733.00 151.5113 60.0001 32.0000 1.9609 1.9632 399.4606 400.0152 0.0871 -1.0000 -1.0000 5200653 1595724733.10 151.5113 60.0001 32.0000 1.9612 1.9634 399.4839 400.0374 0.0870 -1.0000 -1.0000 5200716 1595724733.20 151.5113 60.0001 32.0000 1.9609 1.9631 399.3427 399.8976 0.0872 -1.0000 -1.0000 5200794 1595724733.30 151.5113 60.0001 32.0000 1.9610 1.9633 399.3024 399.8565 0.0871 -1.0000 -1.0000 5200856 1595724733.40 151.5113 60.0001 32.0000 1.9608 1.9630 399.5401 400.0947 0.0871 -1.0000 -1.0000 5200919 1595724733.50 151.5113 60.0001 32.0000 1.9603 1.9626 399.5470 400.1016 0.0871 -1.0000 -1.0000 5200997 1595724733.60 151.4913 60.0001 32.0000 1.9611 1.9634 399.5191 400.0735 0.0870 -1.0000 -1.0000 5201059 1595724733.70 151.4913 60.0001 32.0000 1.9620 1.9642 399.4299 399.9844 0.0871 -1.0000 -1.0000 5201122 1595724733.80 151.4913 60.0001 32.0000 1.9606 1.9628 399.5288 400.0835 0.0871 -1.0000 -1.0000 5201184 1595724733.90 151.4913 60.0001 32.0000 1.9613 1.9635 399.3941 399.9487 0.0871 -1.0000 -1.0000 5201247 1595724734.00 151.4913 60.0001 32.0000 1.9614 1.9636 399.3979 399.9524 0.0871 -1.0000 -1.0000 5201544 1595724734.10 151.5490 60.0001 32.0000 1.9616 1.9638 399.4696 400.0236 0.0869 -1.0000 -1.0000 5201606 1595724734.20 151.5529 60.0001 32.0000 1.9606 1.9628 399.6013 400.1559 0.0871 -1.0000 -1.0000 5201669 1595724734.30 151.5529 60.0001 32.0000 1.9608 1.9630 399.5749 400.1294 0.0871 -1.0000 -1.0000 5201747 1595724734.40 151.5529 60.0001 32.0000 1.9613 1.9635 399.4484 400.0027 0.0870 -1.0000 -1.0000 5201809 1595724734.50 151.5529 60.0001 32.0000 1.9615 1.9637 399.3344 399.8876 0.0869 -1.0000 -1.0000 5202169 1595724734.60 151.5529 60.0001 32.0000 1.9616 1.9638 399.3162 399.8689 0.0869 -1.0000 -1.0000 5202231 1595724734.70 151.5457 59.9998 32.0000 1.9597 1.9620 399.4920 400.0464 0.0870 -1.0000 -1.0000 5202294 1595724734.80 151.5457 59.9998 32.0000 1.9606 1.9628 399.4698 400.0239 0.0870 -1.0000 -1.0000 5202356 1595724734.90 151.5457 59.9998 32.0000 1.9612 1.9634 399.3727 399.9261 0.0869 -1.0000 -1.0000 5202434 1595724735.00 151.5457 59.9998 32.0000 1.9601 1.9623 399.5206 400.0745 0.0870 -1.0000 -1.0000 5202497 1595724735.10 151.5457 59.9998 32.0000 1.9606 1.9628 399.5553 400.1103 0.0872 -1.0000 -1.0000 5202559 1595724735.20 151.5457 59.9998 32.0000 1.9609 1.9631 399.3980 399.9519 0.0870 -1.0000 -1.0000 5202637 1595724735.30 151.4671 59.9998 32.0000 1.9612 1.9635 399.3272 399.8812 0.0870 -1.0000 -1.0000 5202700 1595724735.40 151.4671 59.9998 32.0000 1.9605 1.9627 399.4888 400.0424 0.0869 -1.0000 -1.0000 5202762 1595724735.50 151.4671 59.9998 32.0000 1.9607 1.9630 399.5739 400.1277 0.0870 -1.0000 -1.0000 5203184 1595724735.60 151.4671 59.9998 32.0000 1.9610 1.9633 399.4306 399.9849 0.0870 -1.0000 -1.0000 5203246 1595724735.70 151.4671 59.9998 32.0000 1.9615 1.9637 399.4322 399.9865 0.0871 -1.0000 -1.0000 5203309 1595724735.80 151.4946 59.9998 32.0000 1.9601 1.9623 399.5075 400.0612 0.0869 -1.0000 -1.0000 5203371 1595724735.90 151.5238 59.9998 32.0000 1.9609 1.9631 399.6168 400.1705 0.0869 -1.0000 -1.0000 5203434 1595724736.00 151.5238 59.9998 32.0000 1.9605 1.9627 399.4643 400.0187 0.0872 -1.0000 -1.0000 5203528 1595724736.10 151.5238 59.9998 32.0000 1.9613 1.9635 399.4528 400.0082 0.0872 -1.0000 -1.0000 5203700 1595724736.20 151.5238 59.9998 32.0000 1.9602 1.9624 399.5232 400.0770 0.0869 -1.0000 -1.0000 5203762 1595724736.30 151.5238 59.9998 32.0000 1.9602 1.9625 399.4980 400.0520 0.0871 -1.0000 -1.0000 5203840 1595724736.40 151.5304 59.9998 32.0000 1.9612 1.9635 399.3898 399.9443 0.0871 -1.0000 -1.0000 5203903 1595724736.50 151.5304 59.9998 32.0000 1.9613 1.9635 399.3303 399.8843 0.0870 -1.0000 -1.0000 5203965 1595724736.60 151.5304 59.9998 32.0000 1.9597 1.9620 399.5563 400.1104 0.0870 -1.0000 -1.0000 5204715 1595724736.70 151.5304 59.9998 32.0000 1.9599 1.9622 399.5468 400.1013 0.0870 -1.0000 -1.0000 5204793 1595724736.80 151.5304 59.9998 32.0000 1.9603 1.9626 399.3781 399.9322 0.0870 -1.0000 -1.0000 5204855 1595724736.90 151.4456 59.9998 32.0000 1.9613 1.9636 399.3457 399.8993 0.0870 -1.0000 -1.0000 5204934 1595724737.00 151.4404 59.9998 32.0000 1.9613 1.9635 399.4196 399.9738 0.0870 -1.0000 -1.0000 5204996 1595724737.10 151.4404 59.9998 32.0000 1.9611 1.9634 399.4879 400.0423 0.0871 -1.0000 -1.0000 5205059 1595724737.20 151.4404 59.9998 32.0000 1.9615 1.9638 399.4132 399.9680 0.0871 -1.0000 -1.0000 5205137 1595724737.30 151.4404 59.9998 32.0000 1.9615 1.9638 399.3631 399.9170 0.0870 -1.0000 -1.0000 5205199 1595724737.40 151.4404 59.9998 32.0000 1.9611 1.9633 399.3717 399.9260 0.0871 -1.0000 -1.0000 5205262 1595724737.50 151.5026 59.9998 32.0000 1.9605 1.9627 399.5756 400.1305 0.0871 -1.0000 -1.0000 5205324 1595724737.60 151.5026 59.9998 32.0000 1.9604 1.9626 399.5258 400.0803 0.0870 -1.0000 -1.0000 5205824 1595724737.70 151.5026 59.9998 32.0000 1.9602 1.9625 399.4390 399.9940 0.0872 -1.0000 -1.0000 5205887 1595724737.80 151.5026 59.9998 32.0000 1.9616 1.9639 399.3157 399.8708 0.0872 -1.0000 -1.0000 5205980 1595724737.90 151.5026 59.9998 32.0000 1.9603 1.9625 399.4382 399.9933 0.0872 -1.0000 -1.0000 5206043 1595724738.00 151.5026 59.9998 32.0000 1.9604 1.9626 399.6131 400.1676 0.0870 -1.0000 -1.0000 5206121 1595724738.10 151.5811 59.9998 32.0000 1.9602 1.9625 399.4932 400.0480 0.0872 -1.0000 -1.0000 5206183 1595724738.20 151.5811 59.9998 32.0000 1.9608 1.9630 399.4131 399.9674 0.0870 -1.0000 -1.0000 5206246 1595724738.30 151.5811 59.9998 32.0000 1.9615 1.9637 399.4605 400.0143 0.0870 -1.0000 -1.0000 5206309 1595724738.40 151.5811 59.9998 32.0000 1.9613 1.9635 399.5650 400.1197 0.0870 -1.0000 -1.0000 5206387 1595724738.50 151.4833 59.9998 32.0000 1.9612 1.9634 399.5952 400.1487 0.0869 -1.0000 -1.0000 5206449 1595724738.60 151.4923 59.9998 32.0000 1.9610 1.9632 399.3956 399.9503 0.0871 -1.0000 -1.0000 5206512 1595724738.70 151.4923 59.9998 32.0000 1.9605 1.9627 399.4136 399.9672 0.0869 -1.0000 -1.0000 5206574 1595724738.80 151.4923 59.9998 32.0000 1.9607 1.9629 399.5847 400.1388 0.0870 -1.0000 -1.0000 5206652 1595724738.90 151.4923 59.9998 32.0000 1.9602 1.9625 399.5771 400.1318 0.0871 -1.0000 -1.0000 5206714 1595724739.00 151.4923 59.9998 32.0000 1.9612 1.9634 399.4621 400.0168 0.0871 -1.0000 -1.0000 5206793 1595724739.10 151.4923 59.9998 32.0000 1.9617 1.9639 399.3439 399.8986 0.0871 -1.0000 -1.0000 5206964 1595724739.20 151.4852 59.9999 32.0000 1.9608 1.9630 399.4102 399.9656 0.0872 -1.0000 -1.0000 5207042 1595724739.30 151.4767 60.0000 32.0000 1.9608 1.9630 399.5774 400.1320 0.0870 -1.0000 -1.0000 5207105 1595724739.40 151.4767 60.0000 32.0000 1.9614 1.9636 399.4922 400.0459 0.0870 -1.0000 -1.0000 5207167 1595724739.50 151.4767 60.0000 32.0000 1.9612 1.9635 399.4437 399.9983 0.0871 -1.0000 -1.0000 5207230 1595724739.60 151.4767 60.0000 32.0000 1.9614 1.9636 399.5001 400.0542 0.0870 -1.0000 -1.0000 5207292 1595724739.70 151.4767 60.0000 32.0000 1.9602 1.9625 399.5763 400.1309 0.0870 -1.0000 -1.0000 5207464 1595724739.80 151.4767 60.0000 32.0000 1.9615 1.9637 399.3667 399.9206 0.0870 -1.0000 -1.0000 5207542 1595724739.90 151.4767 60.0000 32.0000 1.9613 1.9635 399.3363 399.8904 0.0870 -1.0000 -1.0000 5207605 1595724740.00 151.4767 60.0000 32.0000 1.9606 1.9628 399.4416 399.9953 0.0870 -1.0000 -1.0000 5207683 1595724740.10 151.4767 60.0000 32.0000 1.9606 1.9628 399.5538 400.1085 0.0871 -1.0000 -1.0000 5207823 1595724740.20 151.4767 60.0000 32.0000 1.9617 1.9639 399.4004 399.9551 0.0871 -1.0000 -1.0000 5207949 1595724740.30 151.4767 60.0000 32.0000 1.9612 1.9635 399.3447 399.8990 0.0870 -1.0000 -1.0000 5208027 1595724740.40 151.4767 60.0000 32.0000 1.9613 1.9636 399.3458 399.9008 0.0873 -1.0000 -1.0000 5208089 1595724740.50 151.4851 60.0000 32.0000 1.9607 1.9629 399.4417 399.9957 0.0870 -1.0000 -1.0000 5208152 1595724740.60 151.5470 60.0000 32.0000 1.9613 1.9636 399.3286 399.8831 0.0871 -1.0000 -1.0000 5208230 1595724740.70 151.5470 60.0000 32.0000 1.9622 1.9645 399.3585 399.9123 0.0870 -1.0000 -1.0000 5208464 1595724740.80 151.5470 60.0000 32.0000 1.9612 1.9634 399.4682 400.0230 0.0871 -1.0000 -1.0000 5208526 1595724740.90 151.5470 60.0000 32.0000 1.9611 1.9633 399.5207 400.0748 0.0870 -1.0000 -1.0000 5208589 1595724741.00 151.5470 60.0000 32.0000 1.9611 1.9633 399.4466 400.0006 0.0870 -1.0000 -1.0000 5208651 1595724741.10 151.5470 60.0000 32.0000 1.9614 1.9637 399.3115 399.8654 0.0870 -1.0000 -1.0000 5208714 1595724741.20 151.5580 60.0000 32.0000 1.9613 1.9636 399.3740 399.9280 0.0870 -1.0000 -1.0000 5209464 1595724741.30 151.5580 60.0000 32.0000 1.9603 1.9625 399.4610 400.0156 0.0871 -1.0000 -1.0000 5209526 1595724741.40 151.5580 60.0000 32.0000 1.9612 1.9635 399.4796 400.0336 0.0870 -1.0000 -1.0000 5209589 1595724741.50 151.5580 60.0000 32.0000 1.9615 1.9637 399.3212 399.8753 0.0870 -1.0000 -1.0000 5209667 1595724741.60 151.5580 60.0000 32.0000 1.9612 1.9634 399.3398 399.8933 0.0870 -1.0000 -1.0000 5209729 1595724741.70 151.5035 60.0000 32.0000 1.9609 1.9631 399.4932 400.0479 0.0871 -1.0000 -1.0000 5209808 1595724741.80 151.4997 60.0000 32.0000 1.9609 1.9632 399.4887 400.0423 0.0869 -1.0000 -1.0000 5209886 1595724741.90 151.4997 60.0000 32.0000 1.9619 1.9642 399.3232 399.8765 0.0869 -1.0000 -1.0000 5209948 1595724742.00 151.4997 60.0000 32.0000 1.9611 1.9633 399.2971 399.8511 0.0871 -1.0000 -1.0000 5210026 1595724742.10 151.4997 60.0000 32.0000 1.9607 1.9630 399.4706 400.0248 0.0870 -1.0000 -1.0000 5210089 1595724742.20 151.4997 60.0000 32.0000 1.9611 1.9633 399.4709 400.0250 0.0870 -1.0000 -1.0000 5210151 1595724742.30 151.5448 60.0000 32.0000 1.9610 1.9633 399.3825 399.9363 0.0870 -1.0000 -1.0000 5210214 1595724742.40 151.5448 60.0000 32.0000 1.9616 1.9639 399.3643 399.9193 0.0871 -1.0000 -1.0000 5210292 1595724742.50 151.5448 60.0000 32.0000 1.9611 1.9634 399.4275 399.9815 0.0870 -1.0000 -1.0000 5210339 1595724742.60 151.5448 60.0000 32.0000 1.9609 1.9631 399.5525 400.1071 0.0871 -1.0000 -1.0000 5210417 1595724742.70 151.5448 60.0000 32.0000 1.9609 1.9632 399.5927 400.1477 0.0871 -1.0000 -1.0000 5210479 1595724742.80 151.5448 60.0000 32.0000 1.9608 1.9630 399.4688 400.0235 0.0872 -1.0000 -1.0000 5210542 1595724742.90 151.4586 60.0000 32.0000 1.9613 1.9635 399.4018 399.9572 0.0872 -1.0000 -1.0000 5210620 1595724743.00 151.4586 60.0000 32.0000 1.9609 1.9631 399.4968 400.0514 0.0871 -1.0000 -1.0000 5210682 1595724743.10 151.4586 60.0000 32.0000 1.9604 1.9626 399.5525 400.1068 0.0870 -1.0000 -1.0000 5210745 1595724743.20 151.4586 60.0000 32.0000 1.9613 1.9636 399.3680 399.9217 0.0869 -1.0000 -1.0000 5210823 1595724743.30 151.4586 60.0000 32.0000 1.9611 1.9634 399.3350 399.8890 0.0870 -1.0000 -1.0000 5210885 1595724743.40 151.4586 60.0000 32.0000 1.9608 1.9631 399.5684 400.1219 0.0869 -1.0000 -1.0000 5210948 1595724743.50 151.4586 60.0000 32.0000 1.9604 1.9626 399.5409 400.0943 0.0869 -1.0000 -1.0000 5211010 1595724743.60 151.4586 60.0000 32.0000 1.9605 1.9627 399.4033 399.9577 0.0871 -1.0000 -1.0000 5211073 1595724743.70 151.4586 60.0000 32.0000 1.9617 1.9639 399.3961 399.9507 0.0871 -1.0000 -1.0000 5211135 1595724743.80 151.4586 60.0000 32.0000 1.9607 1.9630 399.4362 399.9911 0.0871 -1.0000 -1.0000 5211213 1595724743.90 151.4586 60.0000 32.0000 1.9605 1.9627 399.4657 400.0196 0.0871 -1.0000 -1.0000 5211276 1595724744.00 151.5132 60.0000 32.0000 1.9609 1.9632 399.4485 400.0043 0.0872 -1.0000 -1.0000 5211354 1595724744.10 151.5132 60.0000 32.0000 1.9612 1.9634 399.3462 399.9010 0.0872 -1.0000 -1.0000 5211416 1595724744.20 151.5132 60.0000 32.0000 1.9614 1.9636 399.4321 399.9870 0.0871 -1.0000 -1.0000 5211479 1595724744.30 151.5132 60.0000 32.0000 1.9611 1.9634 399.6029 400.1574 0.0870 -1.0000 -1.0000 5211541 1595724744.40 151.5132 60.0000 32.0000 1.9607 1.9629 399.4554 400.0105 0.0873 -1.0000 -1.0000 5211604 1595724744.50 151.5163 60.0000 32.0000 1.9613 1.9636 399.3961 399.9504 0.0870 -1.0000 -1.0000 5211667 1595724744.60 151.5254 60.0000 32.0000 1.9614 1.9636 399.3422 399.8966 0.0871 -1.0000 -1.0000 5211745 1595724744.70 151.5254 60.0000 32.0000 1.9602 1.9624 399.5124 400.0667 0.0870 -1.0000 -1.0000 5211807 1595724744.80 151.5254 60.0000 32.0000 1.9604 1.9626 399.5164 400.0716 0.0872 -1.0000 -1.0000 5212510 1595724744.90 151.5254 60.0000 32.0000 1.9609 1.9631 399.4375 399.9933 0.0872 -1.0000 -1.0000 5212604 1595724745.00 151.5254 60.0000 32.0000 1.9608 1.9630 399.2913 399.8462 0.0872 -1.0000 -1.0000 5212682 1595724745.10 151.5001 60.0008 32.0000 1.9604 1.9627 399.4214 399.9769 0.0873 -1.0000 -1.0000 5212744 1595724745.20 151.5001 60.0008 32.0000 1.9607 1.9629 399.4153 399.9708 0.0872 -1.0000 -1.0000 5212807 1595724745.30 151.5001 60.0008 32.0000 1.9611 1.9634 399.3664 399.9208 0.0871 -1.0000 -1.0000 5212869 1595724745.40 151.5001 60.0008 32.0000 1.9612 1.9635 399.4091 399.9641 0.0872 -1.0000 -1.0000 5212932 1595724745.50 151.5001 60.0008 32.0000 1.9602 1.9624 399.5273 400.0819 0.0871 -1.0000 -1.0000 5213010 1595724745.60 151.5153 60.0008 32.0000 1.9605 1.9628 399.5040 400.0593 0.0871 -1.0000 -1.0000 5213072 1595724745.70 151.5163 60.0008 32.0000 1.9611 1.9633 399.3640 399.9180 0.0871 -1.0000 -1.0000 5213135 1595724745.80 151.5163 60.0008 32.0000 1.9614 1.9636 399.3221 399.8767 0.0871 -1.0000 -1.0000 5213213 1595724745.90 151.5163 60.0008 32.0000 1.9612 1.9634 399.5324 400.0868 0.0871 -1.0000 -1.0000 5213275 1595724746.00 151.5163 60.0008 32.0000 1.9611 1.9634 399.5921 400.1477 0.0872 -1.0000 -1.0000 5213338 1595724746.10 151.5163 60.0008 32.0000 1.9607 1.9630 399.4643 400.0184 0.0871 -1.0000 -1.0000 5213400 1595724746.20 151.5850 60.0008 32.0000 1.9613 1.9636 399.3888 399.9441 0.0872 -1.0000 -1.0000 5213463 1595724746.30 151.5850 60.0008 32.0000 1.9609 1.9631 399.4800 400.0344 0.0870 -1.0000 -1.0000 5213697 1595724746.40 151.5850 60.0008 32.0000 1.9610 1.9632 399.5638 400.1173 0.0869 -1.0000 -1.0000 5213760 1595724746.50 151.5850 60.0008 32.0000 1.9609 1.9632 399.4434 399.9976 0.0870 -1.0000 -1.0000 5213838 1595724746.60 151.5850 60.0008 32.0000 1.9615 1.9637 399.4065 399.9605 0.0870 -1.0000 -1.0000 5213900 1595724746.70 151.4963 60.0008 32.0000 1.9605 1.9628 399.4538 400.0078 0.0870 -1.0000 -1.0000 5213963 1595724746.80 151.4963 60.0008 32.0000 1.9608 1.9630 399.5013 400.0552 0.0870 -1.0000 -1.0000 5214197 1595724746.90 151.4963 60.0008 32.0000 1.9609 1.9632 399.4583 400.0127 0.0871 -1.0000 -1.0000 5214275 1595724747.00 151.4963 60.0008 32.0000 1.9612 1.9634 399.3906 399.9450 0.0871 -1.0000 -1.0000 5214338 1595724747.10 151.4963 60.0008 32.0000 1.9603 1.9625 399.5031 400.0571 0.0870 -1.0000 -1.0000 5214400 1595724747.20 151.4970 60.0008 32.0000 1.9614 1.9636 399.5263 400.0806 0.0870 -1.0000 -1.0000 5214463 1595724747.30 151.5010 60.0008 32.0000 1.9613 1.9636 399.5003 400.0549 0.0871 -1.0000 -1.0000 5214697 1595724747.40 151.5010 60.0008 32.0000 1.9620 1.9642 399.4047 399.9593 0.0871 -1.0000 -1.0000 5214759 1595724747.50 151.5010 60.0008 32.0000 1.9609 1.9631 399.4555 400.0104 0.0871 -1.0000 -1.0000 5214822 1595724747.60 151.5010 60.0008 32.0000 1.9607 1.9630 399.4665 400.0223 0.0873 -1.0000 -1.0000 5214884 1595724747.70 151.5010 60.0008 32.0000 1.9612 1.9635 399.4337 399.9870 0.0869 -1.0000 -1.0000 5214947 1595724747.80 151.5236 60.0008 32.0000 1.9612 1.9634 399.3943 399.9497 0.0873 -1.0000 -1.0000 5215025 1595724747.90 151.5236 60.0008 32.0000 1.9609 1.9631 399.4077 399.9627 0.0871 -1.0000 -1.0000 5215197 1595724748.00 151.5236 60.0008 32.0000 1.9604 1.9626 399.4766 400.0299 0.0870 -1.0000 -1.0000 5215275 1595724748.10 151.5236 60.0008 32.0000 1.9599 1.9621 399.5111 400.0663 0.0871 -1.0000 -1.0000 5215337 1595724748.20 151.5236 60.0008 32.0000 1.9611 1.9633 399.2996 399.8540 0.0871 -1.0000 -1.0000 5215400 1595724748.30 151.4664 60.0008 32.0000 1.9614 1.9636 399.3076 399.8620 0.0871 -1.0000 -1.0000 5215478 1595724748.40 151.4433 60.0008 32.0000 1.9607 1.9629 399.4152 399.9698 0.0871 -1.0000 -1.0000 5216572 1595724748.50 151.4433 60.0008 32.0000 1.9600 1.9622 399.3972 399.9515 0.0870 -1.0000 -1.0000 5216650 1595724748.60 151.4433 60.0008 32.0000 1.9608 1.9630 399.3692 399.9245 0.0873 -1.0000 -1.0000 5216712 1595724748.70 151.4433 60.0008 32.0000 1.9616 1.9638 399.3201 399.8749 0.0872 -1.0000 -1.0000 5216790 1595724748.80 151.4433 60.0008 32.0000 1.9603 1.9626 399.4355 399.9906 0.0871 -1.0000 -1.0000 5216853 1595724748.90 151.4055 60.0008 32.0000 1.9602 1.9625 399.5297 400.0840 0.0870 -1.0000 -1.0000 5216915 1595724749.00 151.4055 60.0008 32.0000 1.9606 1.9629 399.3508 399.9056 0.0872 -1.0000 -1.0000 5216978 1595724749.10 151.4055 60.0008 32.0000 1.9608 1.9630 399.3110 399.8662 0.0872 -1.0000 -1.0000 5217040 1595724749.20 151.4055 60.0008 32.0000 1.9610 1.9633 399.4210 399.9755 0.0871 -1.0000 -1.0000 5217118 1595724749.30 151.4055 60.0008 32.0000 1.9601 1.9623 399.4972 400.0522 0.0871 -1.0000 -1.0000 5217181 1595724749.40 151.5573 60.0008 32.0000 1.9611 1.9633 399.4675 400.0217 0.0871 -1.0000 -1.0000 5217243 1595724749.50 151.5573 60.0008 32.0000 1.9610 1.9632 399.3214 399.8762 0.0871 -1.0000 -1.0000 5217321 1595724749.60 151.5573 60.0008 32.0000 1.9607 1.9629 399.3739 399.9293 0.0873 -1.0000 -1.0000 5217384 1595724749.70 151.5573 60.0008 32.0000 1.9601 1.9623 399.5097 400.0659 0.0873 -1.0000 -1.0000 5217462 1595724749.80 151.5573 60.0008 32.0000 1.9610 1.9633 399.3933 399.9487 0.0872 -1.0000 -1.0000 5217540 1595724749.90 151.5442 60.0007 32.0000 1.9618 1.9641 399.3659 399.9210 0.0872 -1.0000 -1.0000 5217603 1595724750.00 151.5118 60.0006 32.0000 1.9599 1.9621 399.3290 399.8838 0.0871 -1.0000 -1.0000 5217665 1595724750.10 151.5118 60.0006 32.0000 1.9607 1.9629 399.4939 400.0479 0.0870 -1.0000 -1.0000 5217727 1595724750.20 151.5118 60.0006 32.0000 1.9602 1.9624 399.5259 400.0806 0.0871 -1.0000 -1.0000 5217790 1595724750.30 151.5118 60.0006 32.0000 1.9605 1.9628 399.5345 400.0890 0.0871 -1.0000 -1.0000 5217868 1595724750.40 151.5118 60.0006 32.0000 1.9615 1.9637 399.3721 399.9267 0.0871 -1.0000 -1.0000 5217930 1595724750.50 151.4997 60.0006 32.0000 1.9619 1.9642 399.4094 399.9642 0.0872 -1.0000 -1.0000 5217993 1595724750.60 151.4443 60.0006 32.0000 1.9604 1.9627 399.5401 400.0952 0.0871 -1.0000 -1.0000 5218071 1595724750.70 151.4443 60.0006 32.0000 1.9607 1.9629 399.4789 400.0339 0.0871 -1.0000 -1.0000 5218134 1595724750.80 151.4443 60.0006 32.0000 1.9610 1.9632 399.2697 399.8242 0.0872 -1.0000 -1.0000 5218196 1595724750.90 151.4443 60.0006 32.0000 1.9613 1.9635 399.3966 399.9519 0.0872 -1.0000 -1.0000 5218868 1595724751.00 151.4443 60.0006 32.0000 1.9612 1.9635 399.5059 400.0608 0.0871 -1.0000 -1.0000 5218930 1595724751.10 151.5379 60.0006 32.0000 1.9609 1.9632 399.5248 400.0806 0.0872 -1.0000 -1.0000 5218993 1595724751.20 151.5540 60.0006 32.0000 1.9609 1.9631 399.4017 399.9562 0.0871 -1.0000 -1.0000 5219071 1595724751.30 151.5540 60.0006 32.0000 1.9618 1.9640 399.3009 399.8554 0.0871 -1.0000 -1.0000 5219133 1595724751.40 151.5540 60.0006 32.0000 1.9611 1.9633 399.3775 399.9322 0.0871 -1.0000 -1.0000 5219196 1595724751.50 151.5540 60.0006 32.0000 1.9601 1.9623 399.4724 400.0269 0.0871 -1.0000 -1.0000 5219258 1595724751.60 151.5540 60.0006 32.0000 1.9611 1.9634 399.4730 400.0270 0.0870 -1.0000 -1.0000 5219321 1595724751.70 151.4847 60.0006 32.0000 1.9613 1.9635 399.4001 399.9555 0.0872 -1.0000 -1.0000 5219383 1595724751.80 151.4847 60.0006 32.0000 1.9611 1.9633 399.4090 399.9640 0.0872 -1.0000 -1.0000 5219461 1595724751.90 151.4847 60.0006 32.0000 1.9607 1.9629 399.5197 400.0747 0.0871 -1.0000 -1.0000 5219524 1595724752.00 151.4847 60.0006 32.0000 1.9607 1.9630 399.4293 399.9845 0.0872 -1.0000 -1.0000 5219602 1595724752.10 151.4847 60.0006 32.0000 1.9617 1.9640 399.3610 399.9157 0.0871 -1.0000 -1.0000 5219665 1595724752.20 151.4989 60.0006 32.0000 1.9611 1.9633 399.3991 399.9538 0.0872 -1.0000 -1.0000 5219727 1595724752.30 151.4989 60.0006 32.0000 1.9608 1.9630 399.4728 400.0273 0.0871 -1.0000 -1.0000 5219790 1595724752.40 151.4989 60.0006 32.0000 1.9616 1.9638 399.4892 400.0440 0.0871 -1.0000 -1.0000 5219852 1595724752.50 151.4989 60.0006 32.0000 1.9612 1.9634 399.3650 399.9198 0.0872 -1.0000 -1.0000 5219946 1595724752.60 151.4989 60.0006 32.0000 1.9616 1.9639 399.4008 399.9550 0.0871 -1.0000 -1.0000 5220024 1595724752.70 151.4989 60.0006 32.0000 1.9608 1.9630 399.4380 399.9928 0.0871 -1.0000 -1.0000 5220086 1595724752.80 151.4870 60.0006 32.0000 1.9607 1.9629 399.4921 400.0475 0.0872 -1.0000 -1.0000 5220149 1595724752.90 151.4870 60.0006 32.0000 1.9614 1.9637 399.4588 400.0150 0.0873 -1.0000 -1.0000 5220227 1595724753.00 151.4870 60.0006 32.0000 1.9611 1.9634 399.4073 399.9630 0.0872 -1.0000 -1.0000 5220446 1595724753.10 151.4870 60.0006 32.0000 1.9606 1.9628 399.4920 400.0472 0.0872 -1.0000 -1.0000 5220508 1595724753.20 151.4870 60.0006 32.0000 1.9600 1.9622 399.4951 400.0512 0.0873 -1.0000 -1.0000 5220586 1595724753.30 151.4886 60.0006 32.0000 1.9606 1.9628 399.4350 399.9900 0.0872 -1.0000 -1.0000 5220649 1595724753.40 151.4886 60.0006 32.0000 1.9607 1.9629 399.3354 399.8903 0.0871 -1.0000 -1.0000 5220711 1595724753.50 151.4886 60.0006 32.0000 1.9605 1.9628 399.4139 399.9690 0.0872 -1.0000 -1.0000 5221539 1595724753.60 151.4886 60.0006 32.0000 1.9602 1.9624 399.4541 400.0091 0.0872 -1.0000 -1.0000 5221602 1595724753.70 151.4886 60.0006 32.0000 1.9600 1.9623 399.4778 400.0338 0.0873 -1.0000 -1.0000 5221664 1595724753.80 151.4886 60.0006 32.0000 1.9607 1.9629 399.3602 399.9152 0.0872 -1.0000 -1.0000 5221742 1595724753.90 151.5138 60.0006 32.0000 1.9606 1.9628 399.2989 399.8538 0.0872 -1.0000 -1.0000 5221805 1595724754.00 151.5138 60.0006 32.0000 1.9610 1.9632 399.4139 399.9692 0.0872 -1.0000 -1.0000 5221883 1595724754.10 151.5138 60.0006 32.0000 1.9612 1.9634 399.5440 400.0986 0.0871 -1.0000 -1.0000 5221945 1595724754.20 151.5138 60.0006 32.0000 1.9616 1.9639 399.4336 399.9881 0.0871 -1.0000 -1.0000 5222008 1595724754.30 151.5138 60.0006 32.0000 1.9618 1.9640 399.3949 399.9496 0.0871 -1.0000 -1.0000 5222070 1595724754.40 151.5219 60.0006 32.0000 1.9615 1.9638 399.5199 400.0754 0.0872 -1.0000 -1.0000 5222148 1595724754.50 151.5323 60.0006 32.0000 1.9611 1.9633 399.5452 400.1009 0.0872 -1.0000 -1.0000 5222258 1595724754.60 151.5323 60.0006 32.0000 1.9608 1.9631 399.4932 400.0482 0.0871 -1.0000 -1.0000 5222336 1595724754.70 151.5323 60.0006 32.0000 1.9608 1.9630 399.3334 399.8880 0.0871 -1.0000 -1.0000 5222398 1595724754.80 151.5323 60.0006 32.0000 1.9615 1.9638 399.2880 399.8427 0.0871 -1.0000 -1.0000 5222461 1595724754.90 151.5323 60.0006 32.0000 1.9604 1.9626 399.3955 399.9506 0.0872 -1.0000 -1.0000 5222539 1595724755.00 151.5181 60.0001 32.0000 1.9603 1.9625 399.5261 400.0810 0.0871 -1.0000 -1.0000 5222726 1595724755.10 151.5181 60.0001 32.0000 1.9611 1.9633 399.5593 400.1143 0.0871 -1.0000 -1.0000 5222789 1595724755.20 151.5181 60.0001 32.0000 1.9609 1.9631 399.3814 399.9366 0.0872 -1.0000 -1.0000 5222851 1595724755.30 151.5181 60.0001 32.0000 1.9607 1.9630 399.4310 399.9863 0.0871 -1.0000 -1.0000 5222914 1595724755.40 151.5181 60.0001 32.0000 1.9603 1.9626 399.5535 400.1073 0.0870 -1.0000 -1.0000 5222976 1595724755.50 151.4949 60.0001 32.0000 1.9610 1.9632 399.4769 400.0318 0.0872 -1.0000 -1.0000 5223054 1595724755.60 151.4881 60.0001 32.0000 1.9616 1.9639 399.3914 399.9460 0.0871 -1.0000 -1.0000 5223117 1595724755.70 151.4881 60.0001 32.0000 1.9609 1.9632 399.3873 399.9429 0.0873 -1.0000 -1.0000 5223179 1595724755.80 151.4881 60.0001 32.0000 1.9612 1.9635 399.5065 400.0615 0.0871 -1.0000 -1.0000 5223257 1595724755.90 151.4881 60.0001 32.0000 1.9610 1.9632 399.5882 400.1421 0.0870 -1.0000 -1.0000 5223320 1595724756.00 151.4881 60.0001 32.0000 1.9614 1.9636 399.4623 400.0177 0.0873 -1.0000 -1.0000 5223461 1595724756.10 151.5555 60.0001 32.0000 1.9613 1.9636 399.4153 399.9701 0.0871 -1.0000 -1.0000 5223523 1595724756.20 151.5555 60.0001 32.0000 1.9610 1.9632 399.4846 400.0402 0.0872 -1.0000 -1.0000 5223585 1595724756.30 151.5555 60.0001 32.0000 1.9608 1.9631 399.5045 400.0593 0.0871 -1.0000 -1.0000 5223648 1595724756.40 151.5555 60.0001 32.0000 1.9606 1.9628 399.4270 399.9817 0.0871 -1.0000 -1.0000 5223711 1595724756.50 151.5555 60.0001 32.0000 1.9611 1.9634 399.3922 399.9473 0.0872 -1.0000 -1.0000 5223773 1595724756.60 151.5555 60.0001 32.0000 1.9607 1.9630 399.4826 400.0376 0.0871 -1.0000 -1.0000 5224023 1595724756.70 151.4607 60.0001 32.0000 1.9610 1.9632 399.4644 400.0192 0.0872 -1.0000 -1.0000 5224086 1595724756.80 151.4607 60.0001 32.0000 1.9612 1.9634 399.3940 399.9488 0.0871 -1.0000 -1.0000 5224148 1595724756.90 151.4607 60.0001 32.0000 1.9608 1.9630 399.2978 399.8518 0.0871 -1.0000 -1.0000 5224226 1595724757.00 151.4607 60.0001 32.0000 1.9603 1.9626 399.4527 400.0081 0.0872 -1.0000 -1.0000 5224289 1595724757.10 151.4607 60.0001 32.0000 1.9607 1.9630 399.5500 400.1054 0.0872 -1.0000 -1.0000 5224523 1595724757.20 151.4717 60.0001 32.0000 1.9612 1.9635 399.3406 399.8952 0.0871 -1.0000 -1.0000 5224601 1595724757.30 151.4896 60.0001 32.0000 1.9615 1.9637 399.3279 399.8822 0.0872 -1.0000 -1.0000 5224664 1595724757.40 151.4896 60.0001 32.0000 1.9610 1.9633 399.3131 399.8684 0.0872 -1.0000 -1.0000 5224726 1595724757.50 151.4896 60.0001 32.0000 1.9601 1.9624 399.4922 400.0477 0.0872 -1.0000 -1.0000 5224789 1595724757.60 151.4896 60.0001 32.0000 1.9613 1.9636 399.3219 399.8764 0.0871 -1.0000 -1.0000 5225039 1595724757.70 151.4896 60.0001 32.0000 1.9619 1.9642 399.3393 399.8941 0.0872 -1.0000 -1.0000 5225101 1595724757.80 151.5702 60.0001 32.0000 1.9616 1.9639 399.3608 399.9153 0.0871 -1.0000 -1.0000 5225179 1595724757.90 151.5702 60.0001 32.0000 1.9612 1.9635 399.4750 400.0300 0.0871 -1.0000 -1.0000 5225242 1595724758.00 151.5702 60.0001 32.0000 1.9607 1.9629 399.4211 399.9748 0.0869 -1.0000 -1.0000 5225320 1595724758.10 151.5702 60.0001 32.0000 1.9617 1.9640 399.3140 399.8686 0.0872 -1.0000 -1.0000 5225523 1595724758.20 151.5702 60.0001 32.0000 1.9618 1.9641 399.3214 399.8770 0.0873 -1.0000 -1.0000 5225585 1595724758.30 151.5054 60.0001 32.0000 1.9605 1.9628 399.5002 400.0561 0.0873 -1.0000 -1.0000 5225648 1595724758.40 151.4917 60.0001 32.0000 1.9602 1.9625 399.4154 399.9711 0.0872 -1.0000 -1.0000 5225711 1595724758.50 151.4917 60.0001 32.0000 1.9613 1.9635 399.3790 399.9336 0.0871 -1.0000 -1.0000 5225773 1595724758.60 151.4917 60.0001 32.0000 1.9612 1.9635 399.2297 399.7843 0.0872 -1.0000 -1.0000 5226538 1595724758.70 151.4917 60.0001 32.0000 1.9611 1.9634 399.4751 400.0298 0.0871 -1.0000 -1.0000 5226601 1595724758.80 151.4893 60.0001 32.0000 1.9610 1.9632 399.5184 400.0725 0.0871 -1.0000 -1.0000 5226663 1595724758.90 151.4532 60.0001 32.0000 1.9608 1.9631 399.4702 400.0254 0.0872 -1.0000 -1.0000 5226726 1595724759.00 151.4532 60.0001 32.0000 1.9612 1.9634 399.3315 399.8862 0.0871 -1.0000 -1.0000 5226788 1595724759.10 151.4532 60.0001 32.0000 1.9607 1.9630 399.4650 400.0204 0.0872 -1.0000 -1.0000 5226851 1595724759.20 151.4532 60.0001 32.0000 1.9603 1.9625 399.5490 400.1042 0.0871 -1.0000 -1.0000 5226929 1595724759.30 151.4532 60.0001 32.0000 1.9605 1.9627 399.4793 400.0344 0.0872 -1.0000 -1.0000 5226991 1595724759.40 151.5760 60.0001 32.0000 1.9612 1.9634 399.3841 399.9394 0.0872 -1.0000 -1.0000 5227054 1595724759.50 151.5760 60.0001 32.0000 1.9604 1.9627 399.4421 399.9969 0.0871 -1.0000 -1.0000 5227132 1595724759.60 151.5760 60.0001 32.0000 1.9606 1.9629 399.5157 400.0715 0.0873 -1.0000 -1.0000 5227226 1595724759.70 151.5760 60.0001 32.0000 1.9608 1.9631 399.4522 400.0071 0.0872 -1.0000 -1.0000 5227288 1595724759.80 151.5760 60.0001 32.0000 1.9606 1.9629 399.4684 400.0241 0.0872 -1.0000 -1.0000 5227366 1595724759.90 151.5760 60.0001 32.0000 1.9611 1.9634 399.4236 399.9788 0.0872 -1.0000 -1.0000 5227429 1595724760.00 151.4361 60.0000 32.0000 1.9597 1.9619 399.5573 400.1132 0.0872 -1.0000 -1.0000 5227491 1595724760.10 151.4335 60.0000 32.0000 1.9604 1.9626 399.4330 399.9884 0.0873 -1.0000 -1.0000 5227569 1595724760.20 151.4335 60.0000 32.0000 1.9608 1.9630 399.3669 399.9226 0.0872 -1.0000 -1.0000 5227788 1595724760.30 151.4335 60.0000 32.0000 1.9607 1.9630 399.3340 399.8895 0.0872 -1.0000 -1.0000 5227866 1595724760.40 151.4335 60.0000 32.0000 1.9608 1.9631 399.3566 399.9115 0.0872 -1.0000 -1.0000 5227928 1595724760.50 151.4335 60.0000 32.0000 1.9605 1.9627 399.4521 400.0067 0.0871 -1.0000 -1.0000 5227991 1595724760.60 151.4335 60.0000 32.0000 1.9615 1.9638 399.4164 399.9702 0.0870 -1.0000 -1.0000 5228069 1595724760.70 151.4335 60.0000 32.0000 1.9613 1.9635 399.3345 399.8892 0.0871 -1.0000 -1.0000 5228241 1595724760.80 151.4335 60.0000 32.0000 1.9604 1.9626 399.3480 399.9040 0.0874 -1.0000 -1.0000 5228304 1595724760.90 151.4335 60.0000 32.0000 1.9604 1.9626 399.4190 399.9740 0.0872 -1.0000 -1.0000 5228381 1595724761.00 151.4335 60.0000 32.0000 1.9609 1.9631 399.3592 399.9149 0.0873 -1.0000 -1.0000 5228444 1595724761.10 151.4757 60.0000 32.0000 1.9613 1.9636 399.2683 399.8232 0.0871 -1.0000 -1.0000 5228507 1595724761.20 151.4757 60.0000 32.0000 1.9609 1.9631 399.4437 399.9996 0.0873 -1.0000 -1.0000 5228725 1595724761.30 151.4757 60.0000 32.0000 1.9603 1.9625 399.4897 400.0446 0.0871 -1.0000 -1.0000 5228788 1595724761.40 151.4757 60.0000 32.0000 1.9603 1.9625 399.5575 400.1130 0.0873 -1.0000 -1.0000 5228850 1595724761.50 151.4757 60.0000 32.0000 1.9607 1.9629 399.4560 400.0115 0.0872 -1.0000 -1.0000 5228913 1595724761.60 151.4901 60.0000 32.0000 1.9611 1.9634 399.3522 399.9075 0.0872 -1.0000 -1.0000 5228975 1595724761.70 151.5401 60.0000 32.0000 1.9601 1.9623 399.3544 399.9094 0.0872 -1.0000 -1.0000 5229209 1595724761.80 151.5401 60.0000 32.0000 1.9605 1.9627 399.5380 400.0932 0.0872 -1.0000 -1.0000 5229272 1595724761.90 151.5401 60.0000 32.0000 1.9604 1.9627 399.5449 400.1004 0.0872 -1.0000 -1.0000 5229334 1595724762.00 151.5401 60.0000 32.0000 1.9605 1.9628 399.4437 399.9989 0.0872 -1.0000 -1.0000 5229412 1595724762.10 151.5401 60.0000 32.0000 1.9605 1.9627 399.3638 399.9184 0.0871 -1.0000 -1.0000 5229475 1595724762.20 151.4000 60.0000 32.0000 1.9597 1.9620 399.5306 400.0856 0.0872 -1.0000 -1.0000 5229866 1595724762.30 151.4000 60.0000 32.0000 1.9607 1.9629 399.5070 400.0629 0.0873 -1.0000 -1.0000 5229928 1595724762.40 151.4000 60.0000 32.0000 1.9609 1.9631 399.3344 399.8891 0.0871 -1.0000 -1.0000 5229991 1595724762.50 151.4000 60.0000 32.0000 1.9602 1.9625 399.3232 399.8784 0.0873 -1.0000 -1.0000 5230053 1595724762.60 151.4000 60.0000 32.0000 1.9606 1.9629 399.3848 399.9403 0.0872 -1.0000 -1.0000 5230131 1595724762.70 151.4000 60.0000 32.0000 1.9606 1.9628 399.5141 400.0694 0.0872 -1.0000 -1.0000 5230210 1595724762.80 151.4630 60.0000 32.0000 1.9607 1.9630 399.5751 400.1306 0.0872 -1.0000 -1.0000 5230272 1595724762.90 151.5309 60.0000 32.0000 1.9615 1.9638 399.4349 399.9898 0.0872 -1.0000 -1.0000 5230350 1595724763.00 151.5309 60.0000 32.0000 1.9618 1.9640 399.3019 399.8572 0.0872 -1.0000 -1.0000 5230397 1595724763.10 151.5309 60.0000 32.0000 1.9604 1.9626 399.4056 399.9601 0.0871 -1.0000 -1.0000 5230475 1595724763.20 151.5309 60.0000 32.0000 1.9602 1.9624 399.4852 400.0404 0.0872 -1.0000 -1.0000 5230537 1595724763.30 151.5309 60.0000 32.0000 1.9610 1.9632 399.3537 399.9094 0.0872 -1.0000 -1.0000 5230600 1595724763.40 151.5373 60.0000 32.0000 1.9613 1.9635 399.3741 399.9283 0.0871 -1.0000 -1.0000 5230662 1595724763.50 151.5373 60.0000 32.0000 1.9604 1.9627 399.4679 400.0229 0.0872 -1.0000 -1.0000 5230740 1595724763.60 151.5373 60.0000 32.0000 1.9595 1.9618 399.5359 400.0909 0.0872 -1.0000 -1.0000 5230803 1595724763.70 151.5373 60.0000 32.0000 1.9603 1.9626 399.4540 400.0096 0.0872 -1.0000 -1.0000 5230865 1595724763.80 151.5373 60.0000 32.0000 1.9609 1.9631 399.4606 400.0160 0.0872 -1.0000 -1.0000 5230928 1595724763.90 151.4409 60.0000 32.0000 1.9608 1.9630 399.3925 399.9469 0.0870 -1.0000 -1.0000 5230990 1595724764.00 151.4361 60.0000 32.0000 1.9608 1.9630 399.4524 400.0067 0.0871 -1.0000 -1.0000 5231068 1595724764.10 151.4361 60.0000 32.0000 1.9597 1.9620 399.6114 400.1671 0.0872 -1.0000 -1.0000 5231131 1595724764.20 151.4361 60.0000 32.0000 1.9608 1.9631 399.4999 400.0545 0.0872 -1.0000 -1.0000 5231271 1595724764.30 151.4361 60.0000 32.0000 1.9607 1.9630 399.4502 400.0060 0.0873 -1.0000 -1.0000 5231350 1595724764.40 151.4361 60.0000 32.0000 1.9613 1.9635 399.4937 400.0486 0.0871 -1.0000 -1.0000 5231412 1595724764.50 151.5577 60.0000 32.0000 1.9605 1.9627 399.5586 400.1138 0.0872 -1.0000 -1.0000 5231475 1595724764.60 151.5577 60.0000 32.0000 1.9611 1.9633 399.4585 400.0136 0.0871 -1.0000 -1.0000 5231537 1595724764.70 151.5577 60.0000 32.0000 1.9616 1.9638 399.3307 399.8852 0.0871 -1.0000 -1.0000 5232084 1595724764.80 151.5577 60.0000 32.0000 1.9612 1.9634 399.3447 399.9004 0.0872 -1.0000 -1.0000 5232146 1595724764.90 151.5577 60.0000 32.0000 1.9622 1.9644 399.4411 399.9960 0.0872 -1.0000 -1.0000 5232224 1595724765.00 151.5556 59.9997 32.0000 1.9614 1.9636 399.5571 400.1122 0.0871 -1.0000 -1.0000 5232287 1595724765.10 151.5556 59.9997 32.0000 1.9612 1.9634 399.3609 399.9153 0.0870 -1.0000 -1.0000 5232350 1595724765.20 151.5556 59.9997 32.0000 1.9611 1.9634 399.3334 399.8868 0.0869 -1.0000 -1.0000 5232412 1595724765.30 151.5556 59.9997 32.0000 1.9606 1.9628 399.3006 399.8554 0.0872 -1.0000 -1.0000 5232709 1595724765.40 151.5556 59.9997 32.0000 1.9610 1.9632 399.4557 400.0117 0.0873 -1.0000 -1.0000 5232771 1595724765.50 151.5189 59.9997 32.0000 1.9603 1.9626 399.5010 400.0570 0.0873 -1.0000 -1.0000 5232849 1595724765.60 151.4931 59.9997 32.0000 1.9611 1.9633 399.3847 399.9402 0.0873 -1.0000 -1.0000 5232912 1595724765.70 151.4931 59.9997 32.0000 1.9615 1.9637 399.4332 399.9886 0.0872 -1.0000 -1.0000 5232974 1595724765.80 151.4931 59.9997 32.0000 1.9614 1.9636 399.4716 400.0269 0.0872 -1.0000 -1.0000 5233052 1595724765.90 151.4931 59.9997 32.0000 1.9612 1.9634 399.5010 400.0569 0.0873 -1.0000 -1.0000 5233115 1595724766.00 151.4931 59.9997 32.0000 1.9612 1.9634 399.5368 400.0927 0.0872 -1.0000 -1.0000 5233177 1595724766.10 151.4328 59.9997 32.0000 1.9614 1.9636 399.3842 399.9396 0.0872 -1.0000 -1.0000 5233240 1595724766.20 151.4328 59.9997 32.0000 1.9618 1.9641 399.4120 399.9665 0.0871 -1.0000 -1.0000 5233302 1595724766.30 151.4328 59.9997 32.0000 1.9609 1.9632 399.4428 399.9982 0.0872 -1.0000 -1.0000 5233740 1595724766.40 151.4328 59.9997 32.0000 1.9599 1.9622 399.4981 400.0543 0.0874 -1.0000 -1.0000 5233802 1595724766.50 151.4328 59.9997 32.0000 1.9602 1.9625 399.4727 400.0278 0.0871 -1.0000 -1.0000 5233865 1595724766.60 151.4783 59.9997 32.0000 1.9602 1.9625 399.2944 399.8488 0.0871 -1.0000 -1.0000 5233943 1595724766.70 151.5070 59.9997 32.0000 1.9603 1.9626 399.4928 400.0479 0.0872 -1.0000 -1.0000 5234005 1595724766.80 151.5070 59.9997 32.0000 1.9600 1.9623 399.4771 400.0329 0.0873 -1.0000 -1.0000 5234068 1595724766.90 151.5070 59.9997 32.0000 1.9611 1.9633 399.3313 399.8870 0.0873 -1.0000 -1.0000 5234146 1595724767.00 151.5070 59.9997 32.0000 1.9606 1.9628 399.3702 399.9259 0.0873 -1.0000 -1.0000 5234209 1595724767.10 151.5057 59.9997 32.0000 1.9598 1.9621 399.4651 400.0203 0.0871 -1.0000 -1.0000 5234271 1595724767.20 151.4539 59.9997 32.0000 1.9595 1.9617 399.4865 400.0424 0.0873 -1.0000 -1.0000 5234349 1595724767.30 151.4539 59.9997 32.0000 1.9610 1.9632 399.3503 399.9056 0.0872 -1.0000 -1.0000 5234724 1595724767.40 151.4539 59.9997 32.0000 1.9609 1.9632 399.2487 399.8030 0.0871 -1.0000 -1.0000 5234786 1595724767.50 151.4539 59.9997 32.0000 1.9608 1.9631 399.3117 399.8673 0.0873 -1.0000 -1.0000 5234849 1595724767.60 151.4539 59.9997 32.0000 1.9601 1.9624 399.4210 399.9774 0.0874 -1.0000 -1.0000 5234911 1595724767.70 151.4443 59.9997 32.0000 1.9611 1.9633 399.3294 399.8850 0.0872 -1.0000 -1.0000 5234974 1595724767.80 151.4434 59.9997 32.0000 1.9615 1.9637 399.3351 399.8897 0.0871 -1.0000 -1.0000 5235224 1595724767.90 151.4434 59.9997 32.0000 1.9600 1.9623 399.4274 399.9821 0.0871 -1.0000 -1.0000 5235271 1595724768.00 151.4434 59.9997 32.0000 1.9605 1.9627 399.4203 399.9763 0.0874 -1.0000 -1.0000 5235349 1595724768.10 151.4434 59.9997 32.0000 1.9609 1.9631 399.2960 399.8509 0.0872 -1.0000 -1.0000 5235411 1595724768.20 151.4539 59.9997 32.0000 1.9610 1.9632 399.3071 399.8621 0.0872 -1.0000 -1.0000 5235474 1595724768.30 151.5950 59.9997 32.0000 1.9606 1.9629 399.4136 399.9696 0.0873 -1.0000 -1.0000 5236286 1595724768.40 151.5950 59.9997 32.0000 1.9601 1.9624 399.4786 400.0338 0.0872 -1.0000 -1.0000 5236349 1595724768.50 151.5950 59.9997 32.0000 1.9615 1.9637 399.4581 400.0139 0.0873 -1.0000 -1.0000 5236411 1595724768.60 151.5950 59.9997 32.0000 1.9609 1.9632 399.3631 399.9184 0.0872 -1.0000 -1.0000 5236505 1595724768.70 151.5950 59.9997 32.0000 1.9614 1.9636 399.2509 399.8050 0.0871 -1.0000 -1.0000 5236583 1595724768.80 151.4881 59.9997 32.0000 1.9601 1.9623 399.3902 399.9454 0.0872 -1.0000 -1.0000 5236645 1595724768.90 151.4881 59.9997 32.0000 1.9611 1.9634 399.4830 400.0381 0.0872 -1.0000 -1.0000 5236723 1595724769.00 151.4881 59.9997 32.0000 1.9617 1.9639 399.3753 399.9302 0.0871 -1.0000 -1.0000 5236786 1595724769.10 151.4881 59.9997 32.0000 1.9615 1.9637 399.3292 399.8836 0.0871 -1.0000 -1.0000 5236848 1595724769.20 151.4881 59.9997 32.0000 1.9609 1.9632 399.4578 400.0129 0.0872 -1.0000 -1.0000 5236911 1595724769.30 151.4918 59.9997 32.0000 1.9608 1.9631 399.5415 400.0973 0.0872 -1.0000 -1.0000 5236973 1595724769.40 151.5050 59.9997 32.0000 1.9608 1.9630 399.2725 399.8271 0.0871 -1.0000 -1.0000 5237036 1595724769.50 151.5050 59.9997 32.0000 1.9615 1.9638 399.3403 399.8954 0.0872 -1.0000 -1.0000 5237114 1595724769.60 151.5050 59.9997 32.0000 1.9612 1.9635 399.5329 400.0882 0.0872 -1.0000 -1.0000 5237176 1595724769.70 151.5050 59.9997 32.0000 1.9606 1.9628 399.5440 400.1000 0.0873 -1.0000 -1.0000 5237239 1595724769.80 151.5050 59.9997 32.0000 1.9610 1.9632 399.4459 400.0016 0.0872 -1.0000 -1.0000 5237317 1595724769.90 151.5822 59.9999 32.0000 1.9608 1.9630 399.3232 399.8777 0.0871 -1.0000 -1.0000 5237379 1595724770.00 151.5822 59.9999 32.0000 1.9607 1.9629 399.4893 400.0432 0.0870 -1.0000 -1.0000 5237442 1595724770.10 151.5822 59.9999 32.0000 1.9610 1.9632 399.4398 399.9957 0.0873 -1.0000 -1.0000 5237504 1595724770.20 151.5822 59.9999 32.0000 1.9617 1.9639 399.4268 399.9826 0.0873 -1.0000 -1.0000 5237567 1595724770.30 151.5822 59.9999 32.0000 1.9614 1.9636 399.3667 399.9217 0.0871 -1.0000 -1.0000 5237645 1595724770.40 151.5822 59.9999 32.0000 1.9600 1.9622 399.5207 400.0755 0.0871 -1.0000 -1.0000 5237770 1595724770.50 151.5037 59.9999 32.0000 1.9602 1.9624 399.5199 400.0755 0.0873 -1.0000 -1.0000 5237832 1595724770.60 151.4583 59.9999 32.0000 1.9606 1.9629 399.3661 399.9221 0.0873 -1.0000 -1.0000 5237911 1595724770.70 151.4583 59.9999 32.0000 1.9609 1.9631 399.3493 399.9048 0.0873 -1.0000 -1.0000 5237973 1595724770.80 151.4583 59.9999 32.0000 1.9607 1.9629 399.2810 399.8366 0.0873 -1.0000 -1.0000 5238035 1595724770.90 151.4583 59.9999 32.0000 1.9598 1.9620 399.5028 400.0587 0.0872 -1.0000 -1.0000 5238270 1595724771.00 151.4583 59.9999 32.0000 1.9612 1.9634 399.5479 400.1022 0.0871 -1.0000 -1.0000 5238332 1595724771.10 151.4589 59.9999 32.0000 1.9612 1.9634 399.4258 399.9810 0.0872 -1.0000 -1.0000 5238395 1595724771.20 151.4592 59.9999 32.0000 1.9602 1.9625 399.4775 400.0328 0.0872 -1.0000 -1.0000 5238473 1595724771.30 151.4592 59.9999 32.0000 1.9601 1.9623 399.5066 400.0619 0.0872 -1.0000 -1.0000 5238535 1595724771.40 151.4592 59.9999 32.0000 1.9606 1.9628 399.5212 400.0761 0.0871 -1.0000 -1.0000 5238754 1595724771.50 151.4592 59.9999 32.0000 1.9606 1.9629 399.3585 399.9135 0.0872 -1.0000 -1.0000 5238832 1595724771.60 151.4592 59.9999 32.0000 1.9608 1.9630 399.3364 399.8923 0.0874 -1.0000 -1.0000 5238895 1595724771.70 151.5080 59.9999 32.0000 1.9615 1.9637 399.4131 399.9692 0.0872 -1.0000 -1.0000 5238957 1595724771.80 151.5127 59.9999 32.0000 1.9603 1.9626 399.5735 400.1283 0.0871 -1.0000 -1.0000 5239035 1595724771.90 151.5127 59.9999 32.0000 1.9607 1.9629 399.4166 399.9712 0.0872 -1.0000 -1.0000 5239098 1595724772.00 151.5127 59.9999 32.0000 1.9612 1.9634 399.2932 399.8480 0.0871 -1.0000 -1.0000 5239285 1595724772.10 151.5127 59.9999 32.0000 1.9608 1.9631 399.3351 399.8903 0.0872 -1.0000 -1.0000 5239348 1595724772.20 151.5127 59.9999 32.0000 1.9609 1.9632 399.5019 400.0572 0.0872 -1.0000 -1.0000 5239410 1595724772.30 151.4166 59.9999 32.0000 1.9608 1.9630 399.4822 400.0368 0.0871 -1.0000 -1.0000 5239488 1595724772.40 151.4166 59.9999 32.0000 1.9605 1.9627 399.4118 399.9671 0.0872 -1.0000 -1.0000 5239551 1595724772.50 151.4166 59.9999 32.0000 1.9606 1.9628 399.3918 399.9477 0.0873 -1.0000 -1.0000 5239785 1595724772.60 151.4166 59.9999 32.0000 1.9606 1.9629 399.4965 400.0530 0.0874 -1.0000 -1.0000 5239848 1595724772.70 151.4166 59.9999 32.0000 1.9600 1.9622 399.5142 400.0707 0.0874 -1.0000 -1.0000 5239910 1595724772.80 151.5116 59.9999 32.0000 1.9616 1.9639 399.4824 400.0380 0.0873 -1.0000 -1.0000 5239973 1595724772.90 151.5116 59.9999 32.0000 1.9616 1.9638 399.3656 399.9211 0.0872 -1.0000 -1.0000 5240051 1595724773.00 151.5116 59.9999 32.0000 1.9607 1.9629 399.3522 399.9068 0.0871 -1.0000 -1.0000 5240285 1595724773.10 151.5116 59.9999 32.0000 1.9601 1.9623 399.4461 400.0012 0.0872 -1.0000 -1.0000 5240348 1595724773.20 151.5116 59.9999 32.0000 1.9601 1.9623 399.4707 400.0262 0.0872 -1.0000 -1.0000 5240426 1595724773.30 151.5382 59.9999 32.0000 1.9609 1.9632 399.4687 400.0247 0.0873 -1.0000 -1.0000 5240488 1595724773.40 151.5480 59.9999 32.0000 1.9604 1.9626 399.4290 399.9843 0.0872 -1.0000 -1.0000 5240551 1595724773.50 151.5480 59.9999 32.0000 1.9606 1.9628 399.4752 400.0304 0.0872 -1.0000 -1.0000 5241035 1595724773.60 151.5480 59.9999 32.0000 1.9606 1.9628 399.5212 400.0780 0.0874 -1.0000 -1.0000 5241097 1595724773.70 151.5480 59.9999 32.0000 1.9614 1.9636 399.3165 399.8720 0.0874 -1.0000 -1.0000 5241160 1595724773.80 151.5480 59.9999 32.0000 1.9613 1.9636 399.3547 399.9106 0.0872 -1.0000 -1.0000 5241238 1595724773.90 151.4806 59.9999 32.0000 1.9606 1.9629 399.3695 399.9244 0.0872 -1.0000 -1.0000 5241300 1595724774.00 151.4806 59.9999 32.0000 1.9607 1.9629 399.5316 400.0881 0.0874 -1.0000 -1.0000 5241550 1595724774.10 151.4806 59.9999 32.0000 1.9613 1.9635 399.4425 399.9980 0.0872 -1.0000 -1.0000 5241613 1595724774.20 151.4806 59.9999 32.0000 1.9614 1.9637 399.3501 399.9049 0.0872 -1.0000 -1.0000 5241675 1595724774.30 151.4806 59.9999 32.0000 1.9610 1.9632 399.3223 399.8776 0.0872 -1.0000 -1.0000 5241738 1595724774.40 151.5095 59.9999 32.0000 1.9604 1.9627 399.5117 400.0676 0.0873 -1.0000 -1.0000 5241801 1595724774.50 151.5095 59.9999 32.0000 1.9608 1.9630 399.4134 399.9692 0.0873 -1.0000 -1.0000 5242004 1595724774.60 151.5095 59.9999 32.0000 1.9612 1.9635 399.3694 399.9253 0.0873 -1.0000 -1.0000 5242082 1595724774.70 151.5095 59.9999 32.0000 1.9617 1.9640 399.3821 399.9386 0.0874 -1.0000 -1.0000 5242144 1595724774.80 151.5095 59.9999 32.0000 1.9609 1.9631 399.5069 400.0624 0.0872 -1.0000 -1.0000 5242207 1595724774.90 151.5149 60.0000 32.0000 1.9604 1.9627 399.5801 400.1358 0.0872 -1.0000 -1.0000 5242285 1595724775.00 151.5297 60.0005 32.0000 1.9609 1.9631 399.4276 399.9823 0.0871 -1.0000 -1.0000 5242581 1595724775.10 151.5297 60.0005 32.0000 1.9614 1.9637 399.4118 399.9672 0.0872 -1.0000 -1.0000 5242644 1595724775.20 151.5297 60.0005 32.0000 1.9613 1.9636 399.3983 399.9535 0.0872 -1.0000 -1.0000 5242706 1595724775.30 151.5297 60.0005 32.0000 1.9609 1.9631 399.5398 400.0955 0.0873 -1.0000 -1.0000 5242769 1595724775.40 151.5297 60.0005 32.0000 1.9607 1.9629 399.4900 400.0455 0.0872 -1.0000 -1.0000 5242831 1595724775.50 151.5387 60.0005 32.0000 1.9609 1.9632 399.4596 400.0150 0.0872 -1.0000 -1.0000 5243034 1595724775.60 151.5387 60.0005 32.0000 1.9616 1.9639 399.5032 400.0586 0.0872 -1.0000 -1.0000 5243097 1595724775.70 151.5387 60.0005 32.0000 1.9613 1.9636 399.5629 400.1184 0.0872 -1.0000 -1.0000 5243159 1595724775.80 151.5387 60.0005 32.0000 1.9614 1.9636 399.5203 400.0761 0.0872 -1.0000 -1.0000 5243222 1595724775.90 151.5387 60.0005 32.0000 1.9612 1.9634 399.4088 399.9639 0.0872 -1.0000 -1.0000 5243284 1595724776.00 151.5387 60.0005 32.0000 1.9604 1.9627 399.3490 399.9039 0.0871 -1.0000 -1.0000 5243362 1595724776.10 151.4939 60.0005 32.0000 1.9606 1.9629 399.4722 400.0284 0.0873 -1.0000 -1.0000 5243831 1595724776.20 151.4939 60.0005 32.0000 1.9604 1.9626 399.5543 400.1098 0.0872 -1.0000 -1.0000 5243878 1595724776.30 151.4939 60.0005 32.0000 1.9617 1.9640 399.3929 399.9481 0.0872 -1.0000 -1.0000 5243956 1595724776.40 151.4939 60.0005 32.0000 1.9612 1.9634 399.3874 399.9434 0.0874 -1.0000 -1.0000 5244018 1595724776.50 151.4939 60.0005 32.0000 1.9610 1.9633 399.4091 399.9658 0.0874 -1.0000 -1.0000 5244081 1595724776.60 151.4987 60.0005 32.0000 1.9606 1.9629 399.5168 400.0727 0.0872 -1.0000 -1.0000 5244331 1595724776.70 151.5381 60.0005 32.0000 1.9604 1.9627 399.4875 400.0429 0.0872 -1.0000 -1.0000 5244394 1595724776.80 151.5381 60.0005 32.0000 1.9612 1.9635 399.3180 399.8725 0.0872 -1.0000 -1.0000 5244456 1595724776.90 151.5381 60.0005 32.0000 1.9613 1.9635 399.3881 399.9442 0.0874 -1.0000 -1.0000 5244534 1595724777.00 151.5381 60.0005 32.0000 1.9599 1.9622 399.5637 400.1200 0.0873 -1.0000 -1.0000 5244596 1595724777.10 151.5381 60.0005 32.0000 1.9603 1.9626 399.4336 399.9887 0.0872 -1.0000 -1.0000 5244659 1595724777.20 151.5211 60.0005 32.0000 1.9606 1.9628 399.3088 399.8640 0.0872 -1.0000 -1.0000 5244737 1595724777.30 151.5211 60.0005 32.0000 1.9609 1.9631 399.3625 399.9180 0.0872 -1.0000 -1.0000 5244800 1595724777.40 151.5211 60.0005 32.0000 1.9603 1.9626 399.4420 399.9971 0.0872 -1.0000 -1.0000 5244862 1595724777.50 151.5211 60.0005 32.0000 1.9606 1.9629 399.4982 400.0536 0.0872 -1.0000 -1.0000 5244924 1595724777.60 151.5211 60.0005 32.0000 1.9606 1.9628 399.3658 399.9220 0.0874 -1.0000 -1.0000 5245003 1595724777.70 151.4333 60.0005 32.0000 1.9613 1.9635 399.3168 399.8727 0.0873 -1.0000 -1.0000 5245065 1595724777.80 151.4174 60.0005 32.0000 1.9606 1.9629 399.4227 399.9785 0.0873 -1.0000 -1.0000 5245143 1595724777.90 151.4174 60.0005 32.0000 1.9608 1.9630 399.4805 400.0365 0.0873 -1.0000 -1.0000 5245206 1595724778.00 151.4174 60.0005 32.0000 1.9611 1.9633 399.3868 399.9430 0.0874 -1.0000 -1.0000 5245284 1595724778.10 151.4174 60.0005 32.0000 1.9612 1.9634 399.3421 399.8980 0.0873 -1.0000 -1.0000 5245503 1595724778.20 151.4174 60.0005 32.0000 1.9615 1.9637 399.4466 400.0027 0.0873 -1.0000 -1.0000 5245565 1595724778.30 151.5517 60.0005 32.0000 1.9611 1.9634 399.5340 400.0900 0.0873 -1.0000 -1.0000 5245627 1595724778.40 151.5517 60.0005 32.0000 1.9614 1.9636 399.5533 400.1090 0.0872 -1.0000 -1.0000 5245690 1595724778.50 151.5517 60.0005 32.0000 1.9615 1.9638 399.4357 399.9910 0.0872 -1.0000 -1.0000 5245753 1595724778.60 151.5517 60.0005 32.0000 1.9614 1.9637 399.3191 399.8738 0.0871 -1.0000 -1.0000 5245831 1595724778.70 151.5517 60.0005 32.0000 1.9601 1.9623 399.3908 399.9442 0.0869 -1.0000 -1.0000 5246284 1595724778.80 151.5517 60.0005 32.0000 1.9611 1.9634 399.5377 400.0930 0.0872 -1.0000 -1.0000 5246346 1595724778.90 151.4619 60.0005 32.0000 1.9600 1.9623 399.4857 400.0412 0.0872 -1.0000 -1.0000 5246424 1595724779.00 151.4619 60.0005 32.0000 1.9601 1.9624 399.3852 399.9403 0.0872 -1.0000 -1.0000 5246487 1595724779.10 151.4619 60.0005 32.0000 1.9610 1.9632 399.4655 400.0201 0.0871 -1.0000 -1.0000 5246549 1595724779.20 151.4619 60.0005 32.0000 1.9603 1.9625 399.5305 400.0852 0.0871 -1.0000 -1.0000 5246737 1595724779.30 151.4619 60.0005 32.0000 1.9608 1.9630 399.4840 400.0399 0.0874 -1.0000 -1.0000 5246799 1595724779.40 151.4487 60.0005 32.0000 1.9616 1.9638 399.4093 399.9644 0.0872 -1.0000 -1.0000 5246862 1595724779.50 151.4314 60.0005 32.0000 1.9612 1.9634 399.3940 399.9488 0.0871 -1.0000 -1.0000 5246940 1595724779.60 151.4314 60.0005 32.0000 1.9603 1.9626 399.4703 400.0248 0.0871 -1.0000 -1.0000 5247002 1595724779.70 151.4314 60.0005 32.0000 1.9608 1.9630 399.4935 400.0492 0.0873 -1.0000 -1.0000 5247221 1595724779.80 151.4314 60.0005 32.0000 1.9610 1.9633 399.3412 399.8973 0.0873 -1.0000 -1.0000 5247299 1595724779.90 151.4314 60.0005 32.0000 1.9611 1.9633 399.3090 399.8644 0.0872 -1.0000 -1.0000 5247361 1595724780.00 151.5019 60.0008 32.0000 1.9607 1.9629 399.4522 400.0077 0.0872 -1.0000 -1.0000 5247440 1595724780.10 151.5019 60.0008 32.0000 1.9609 1.9631 399.4996 400.0548 0.0872 -1.0000 -1.0000 5247502 1595724780.20 151.5019 60.0008 32.0000 1.9609 1.9632 399.3182 399.8737 0.0873 -1.0000 -1.0000 5247737 1595724780.30 151.5019 60.0008 32.0000 1.9608 1.9631 399.3333 399.8884 0.0872 -1.0000 -1.0000 5247799 1595724780.40 151.5019 60.0008 32.0000 1.9601 1.9623 399.4242 399.9797 0.0872 -1.0000 -1.0000 5247861 1595724780.50 151.5019 60.0008 32.0000 1.9603 1.9625 399.4575 400.0129 0.0873 -1.0000 -1.0000 5248002 1595724780.60 151.5170 60.0008 32.0000 1.9617 1.9639 399.3194 399.8753 0.0873 -1.0000 -1.0000 5248080 1595724780.70 151.5170 60.0008 32.0000 1.9610 1.9632 399.3559 399.9111 0.0873 -1.0000 -1.0000 5248252 1595724780.80 151.5170 60.0008 32.0000 1.9607 1.9629 399.3932 399.9490 0.0872 -1.0000 -1.0000 5248314 1595724780.90 151.5170 60.0008 32.0000 1.9599 1.9621 399.5737 400.1303 0.0875 -1.0000 -1.0000 5248377 1595724781.00 151.5170 60.0008 32.0000 1.9608 1.9631 399.4318 399.9879 0.0873 -1.0000 -1.0000 5248440 1595724781.10 151.5164 60.0008 32.0000 1.9619 1.9641 399.4192 399.9740 0.0871 -1.0000 -1.0000 5248502 1595724781.20 151.5139 60.0008 32.0000 1.9613 1.9636 399.3979 399.9530 0.0872 -1.0000 -1.0000 5249299 1595724781.30 151.5139 60.0008 32.0000 1.9611 1.9633 399.5361 400.0915 0.0872 -1.0000 -1.0000 5249377 1595724781.40 151.5139 60.0008 32.0000 1.9616 1.9638 399.3759 399.9306 0.0872 -1.0000 -1.0000 5249439 1595724781.50 151.5139 60.0008 32.0000 1.9610 1.9632 399.3842 399.9393 0.0871 -1.0000 -1.0000 5249502 1595724781.60 151.5139 60.0008 32.0000 1.9606 1.9628 399.5336 400.0887 0.0872 -1.0000 -1.0000 5249564 1595724781.70 151.5751 60.0008 32.0000 1.9611 1.9633 399.5131 400.0690 0.0873 -1.0000 -1.0000 5249627 1595724781.80 151.5751 60.0008 32.0000 1.9607 1.9630 399.3979 399.9526 0.0871 -1.0000 -1.0000 5249705 1595724781.90 151.5751 60.0008 32.0000 1.9611 1.9633 399.3978 399.9531 0.0873 -1.0000 -1.0000 5249767 1595724782.00 151.5751 60.0008 32.0000 1.9601 1.9624 399.4659 400.0218 0.0872 -1.0000 -1.0000 5249846 1595724782.10 151.5751 60.0008 32.0000 1.9615 1.9638 399.5875 400.1428 0.0873 -1.0000 -1.0000 5249908 1595724782.20 151.4986 60.0008 32.0000 1.9615 1.9637 399.4704 400.0259 0.0872 -1.0000 -1.0000 5249970 1595724782.30 151.4986 60.0008 32.0000 1.9615 1.9638 399.3922 399.9481 0.0873 -1.0000 -1.0000 5250033 1595724782.40 151.4986 60.0008 32.0000 1.9611 1.9634 399.3743 399.9295 0.0873 -1.0000 -1.0000 5250095 1595724782.50 151.4986 60.0008 32.0000 1.9606 1.9629 399.4769 400.0328 0.0873 -1.0000 -1.0000 5250158 1595724782.60 151.4986 60.0008 32.0000 1.9615 1.9638 399.3645 399.9207 0.0873 -1.0000 -1.0000 5250236 1595724782.70 151.4967 60.0008 32.0000 1.9603 1.9626 399.3743 399.9298 0.0873 -1.0000 -1.0000 5250299 1595724782.80 151.4745 60.0008 32.0000 1.9606 1.9629 399.5081 400.0633 0.0871 -1.0000 -1.0000 5250470 1595724782.90 151.4745 60.0008 32.0000 1.9612 1.9635 399.4979 400.0538 0.0872 -1.0000 -1.0000 5250548 1595724783.00 151.4745 60.0008 32.0000 1.9610 1.9632 399.4581 400.0127 0.0872 -1.0000 -1.0000 5250611 1595724783.10 151.4745 60.0008 32.0000 1.9613 1.9635 399.3493 399.9053 0.0874 -1.0000 -1.0000 5250673 1595724783.20 151.4745 60.0008 32.0000 1.9606 1.9628 399.4816 400.0367 0.0871 -1.0000 -1.0000 5250751 1595724783.30 151.5591 60.0008 32.0000 1.9609 1.9631 399.5250 400.0808 0.0872 -1.0000 -1.0000 5250814 1595724783.40 151.5591 60.0008 32.0000 1.9606 1.9629 399.5014 400.0576 0.0874 -1.0000 -1.0000 5250876 1595724783.50 151.5591 60.0008 32.0000 1.9615 1.9637 399.4798 400.0348 0.0871 -1.0000 -1.0000 5250954 1595724783.60 151.5591 60.0008 32.0000 1.9605 1.9627 399.5913 400.1468 0.0872 -1.0000 -1.0000 5251017 1595724783.70 151.5591 60.0008 32.0000 1.9608 1.9630 399.5765 400.1322 0.0872 -1.0000 -1.0000 5251079 1595724783.80 151.5418 60.0008 32.0000 1.9608 1.9630 399.4878 400.0445 0.0874 -1.0000 -1.0000 5251314 1595724783.90 151.4863 60.0008 32.0000 1.9613 1.9636 399.3845 399.9403 0.0873 -1.0000 -1.0000 5251376 1595724784.00 151.4863 60.0008 32.0000 1.9611 1.9634 399.3779 399.9340 0.0873 -1.0000 -1.0000 5251439 1595724784.10 151.4863 60.0008 32.0000 1.9602 1.9625 399.5650 400.1213 0.0874 -1.0000 -1.0000 5251532 1595724784.20 151.4863 60.0008 32.0000 1.9605 1.9627 399.5574 400.1143 0.0873 -1.0000 -1.0000 5251595 1595724784.30 151.4863 60.0008 32.0000 1.9614 1.9637 399.4430 399.9983 0.0873 -1.0000 -1.0000 5251767 1595724784.40 151.4871 60.0008 32.0000 1.9610 1.9633 399.3204 399.8760 0.0872 -1.0000 -1.0000 5251829 1595724784.50 151.4879 60.0008 32.0000 1.9611 1.9633 399.4711 400.0272 0.0873 -1.0000 -1.0000 5251892 1595724784.60 151.4879 60.0008 32.0000 1.9609 1.9631 399.5296 400.0857 0.0873 -1.0000 -1.0000 5251970 1595724784.70 151.4879 60.0008 32.0000 1.9612 1.9634 399.4284 399.9850 0.0874 -1.0000 -1.0000 5252032 1595724784.80 151.4879 60.0008 32.0000 1.9621 1.9644 399.3112 399.8673 0.0873 -1.0000 -1.0000 5252267 1595724784.90 151.4879 60.0008 32.0000 1.9610 1.9632 399.4048 399.9594 0.0871 -1.0000 -1.0000 5252329 1595724785.00 151.5345 60.0003 32.0000 1.9612 1.9634 399.4999 400.0559 0.0873 -1.0000 -1.0000 5252392 1595724785.10 151.5345 60.0003 32.0000 1.9613 1.9635 399.4342 399.9890 0.0871 -1.0000 -1.0000 5252454 1595724785.20 151.5345 60.0003 32.0000 1.9607 1.9630 399.3643 399.9194 0.0872 -1.0000 -1.0000 5252532 1595724785.30 151.5345 60.0003 32.0000 1.9612 1.9634 399.3598 399.9156 0.0873 -1.0000 -1.0000 5252595 1595724785.40 151.5345 60.0003 32.0000 1.9610 1.9632 399.3787 399.9334 0.0872 -1.0000 -1.0000 5252766 1595724785.50 151.5158 60.0003 32.0000 1.9606 1.9628 399.4077 399.9642 0.0874 -1.0000 -1.0000 5252845 1595724785.60 151.5158 60.0003 32.0000 1.9602 1.9624 399.4369 399.9924 0.0872 -1.0000 -1.0000 5252907 1595724785.70 151.5158 60.0003 32.0000 1.9612 1.9635 399.3794 399.9350 0.0873 -1.0000 -1.0000 5252970 1595724785.80 151.5158 60.0003 32.0000 1.9609 1.9631 399.3617 399.9169 0.0871 -1.0000 -1.0000 5253032 1595724785.90 151.5158 60.0003 32.0000 1.9603 1.9625 399.5034 400.0590 0.0873 -1.0000 -1.0000 5253485 1595724786.00 151.5158 60.0003 32.0000 1.9603 1.9626 399.4176 399.9722 0.0872 -1.0000 -1.0000 5253563 1595724786.10 151.4186 60.0003 32.0000 1.9602 1.9625 399.3666 399.9223 0.0872 -1.0000 -1.0000 5253626 1595724786.20 151.4186 60.0003 32.0000 1.9616 1.9638 399.3307 399.8866 0.0874 -1.0000 -1.0000 5253688 1595724786.30 151.4186 60.0003 32.0000 1.9613 1.9635 399.4715 400.0264 0.0872 -1.0000 -1.0000 5253766 1595724786.40 151.4186 60.0003 32.0000 1.9599 1.9622 399.4910 400.0466 0.0872 -1.0000 -1.0000 5253829 1595724786.50 151.4186 60.0003 32.0000 1.9609 1.9631 399.4538 400.0102 0.0874 -1.0000 -1.0000 5253891 1595724786.60 151.4245 60.0003 32.0000 1.9612 1.9634 399.3204 399.8767 0.0874 -1.0000 -1.0000 5253954 1595724786.70 151.4629 60.0003 32.0000 1.9613 1.9636 399.4651 400.0208 0.0872 -1.0000 -1.0000 5254016 1595724786.80 151.4629 60.0003 32.0000 1.9607 1.9630 399.5792 400.1353 0.0873 -1.0000 -1.0000 5254079 1595724786.90 151.4629 60.0003 32.0000 1.9613 1.9635 399.4337 399.9893 0.0873 -1.0000 -1.0000 5254282 1595724787.00 151.4629 60.0003 32.0000 1.9612 1.9635 399.3207 399.8764 0.0873 -1.0000 -1.0000 5254344 1595724787.10 151.4629 60.0003 32.0000 1.9602 1.9624 399.3702 399.9260 0.0873 -1.0000 -1.0000 5254407 1595724787.20 151.4799 60.0003 32.0000 1.9610 1.9632 399.5221 400.0773 0.0872 -1.0000 -1.0000 5254485 1595724787.30 151.4827 60.0003 32.0000 1.9611 1.9633 399.4399 399.9947 0.0871 -1.0000 -1.0000 5254548 1595724787.40 151.4827 60.0003 32.0000 1.9614 1.9637 399.2594 399.8142 0.0872 -1.0000 -1.0000 5254985 1595724787.50 151.4827 60.0003 32.0000 1.9611 1.9633 399.3319 399.8885 0.0874 -1.0000 -1.0000 5255047 1595724787.60 151.4827 60.0003 32.0000 1.9606 1.9629 399.4705 400.0265 0.0872 -1.0000 -1.0000 5255110 1595724787.70 151.4827 60.0003 32.0000 1.9594 1.9616 399.4656 400.0213 0.0873 -1.0000 -1.0000 5255172 1595724787.80 151.4556 60.0003 32.0000 1.9613 1.9636 399.3096 399.8650 0.0872 -1.0000 -1.0000 5255250 1595724787.90 151.4556 60.0003 32.0000 1.9610 1.9632 399.3192 399.8743 0.0872 -1.0000 -1.0000 5255500 1595724788.00 151.4556 60.0003 32.0000 1.9602 1.9624 399.4000 399.9556 0.0872 -1.0000 -1.0000 5255578 1595724788.10 151.4556 60.0003 32.0000 1.9604 1.9627 399.4330 399.9887 0.0873 -1.0000 -1.0000 5255641 1595724788.20 151.4556 60.0003 32.0000 1.9615 1.9637 399.2900 399.8454 0.0873 -1.0000 -1.0000 5255703 1595724788.30 151.5369 60.0003 32.0000 1.9609 1.9631 399.3049 399.8610 0.0873 -1.0000 -1.0000 5255782 1595724788.40 151.5369 60.0003 32.0000 1.9610 1.9633 399.4874 400.0429 0.0872 -1.0000 -1.0000 5256312 1595724788.50 151.5369 60.0003 32.0000 1.9610 1.9632 399.5657 400.1216 0.0872 -1.0000 -1.0000 5256375 1595724788.60 151.5369 60.0003 32.0000 1.9611 1.9634 399.5050 400.0611 0.0874 -1.0000 -1.0000 5256453 1595724788.70 151.5369 60.0003 32.0000 1.9615 1.9638 399.3268 399.8841 0.0875 -1.0000 -1.0000 5256516 1595724788.80 151.5410 60.0003 32.0000 1.9616 1.9638 399.4244 399.9800 0.0873 -1.0000 -1.0000 5256578 1595724788.90 151.5496 60.0003 32.0000 1.9605 1.9627 399.5124 400.0679 0.0872 -1.0000 -1.0000 5256641 1595724789.00 151.5496 60.0003 32.0000 1.9603 1.9625 399.5038 400.0596 0.0873 -1.0000 -1.0000 5256703 1595724789.10 151.5496 60.0003 32.0000 1.9609 1.9631 399.4591 400.0145 0.0871 -1.0000 -1.0000 5256766 1595724789.20 151.5496 60.0003 32.0000 1.9608 1.9631 399.4407 399.9953 0.0872 -1.0000 -1.0000 5256844 1595724789.30 151.5496 60.0003 32.0000 1.9603 1.9626 399.4421 399.9976 0.0872 -1.0000 -1.0000 5256906 1595724789.40 151.4706 60.0003 32.0000 1.9606 1.9628 399.5168 400.0723 0.0873 -1.0000 -1.0000 5257031 1595724789.50 151.4706 60.0003 32.0000 1.9610 1.9632 399.4534 400.0083 0.0870 -1.0000 -1.0000 5257109 1595724789.60 151.4706 60.0003 32.0000 1.9613 1.9636 399.4383 399.9936 0.0873 -1.0000 -1.0000 5257172 1595724789.70 151.4706 60.0003 32.0000 1.9611 1.9634 399.4880 400.0422 0.0871 -1.0000 -1.0000 5257234 1595724789.80 151.4706 60.0003 32.0000 1.9607 1.9630 399.5315 400.0873 0.0873 -1.0000 -1.0000 5257312 1595724789.90 151.4708 60.0003 32.0000 1.9609 1.9631 399.4703 400.0260 0.0873 -1.0000 -1.0000 5257375 1595724790.00 151.4741 60.0006 32.0000 1.9612 1.9634 399.3348 399.8899 0.0872 -1.0000 -1.0000 5257437 1595724790.10 151.4741 60.0006 32.0000 1.9606 1.9628 399.4261 399.9819 0.0873 -1.0000 -1.0000 5257500 1595724790.20 151.4741 60.0006 32.0000 1.9604 1.9626 399.5216 400.0772 0.0872 -1.0000 -1.0000 5257562 1595724790.30 151.4741 60.0006 32.0000 1.9604 1.9627 399.4701 400.0260 0.0873 -1.0000 -1.0000 5257640 1595724790.40 151.4741 60.0006 32.0000 1.9612 1.9635 399.3014 399.8569 0.0873 -1.0000 -1.0000 5257703 1595724790.50 151.4741 60.0006 32.0000 1.9611 1.9634 399.3264 399.8826 0.0874 -1.0000 -1.0000 5257765 1595724790.60 151.4775 60.0006 32.0000 1.9606 1.9628 399.4474 400.0030 0.0873 -1.0000 -1.0000 5257844 1595724790.70 151.5272 60.0006 32.0000 1.9607 1.9630 399.4737 400.0295 0.0873 -1.0000 -1.0000 5257906 1595724790.80 151.5272 60.0006 32.0000 1.9609 1.9631 399.2790 399.8348 0.0873 -1.0000 -1.0000 5257968 1595724790.90 151.5272 60.0006 32.0000 1.9613 1.9635 399.3645 399.9191 0.0872 -1.0000 -1.0000 5258031 1595724791.00 151.5272 60.0006 32.0000 1.9606 1.9628 399.4395 399.9953 0.0873 -1.0000 -1.0000 5259077 1595724791.10 151.5272 60.0006 32.0000 1.9610 1.9632 399.4995 400.0557 0.0873 -1.0000 -1.0000 5259140 1595724791.20 151.5272 60.0006 32.0000 1.9606 1.9629 399.3919 399.9490 0.0875 -1.0000 -1.0000 5259218 1595724791.30 151.4422 60.0006 32.0000 1.9612 1.9634 399.3047 399.8605 0.0872 -1.0000 -1.0000 5259281 1595724791.40 151.4422 60.0006 32.0000 1.9614 1.9636 399.3441 399.8991 0.0872 -1.0000 -1.0000 5259343 1595724791.50 151.4422 60.0006 32.0000 1.9610 1.9632 399.4908 400.0464 0.0873 -1.0000 -1.0000 5259421 1595724791.60 151.4422 60.0006 32.0000 1.9605 1.9628 399.4328 399.9885 0.0873 -1.0000 -1.0000 5259484 1595724791.70 151.4422 60.0006 32.0000 1.9611 1.9633 399.3634 399.9187 0.0872 -1.0000 -1.0000 5259546 1595724791.80 151.5181 60.0006 32.0000 1.9611 1.9633 399.3200 399.8755 0.0873 -1.0000 -1.0000 5259609 1595724791.90 151.5280 60.0006 32.0000 1.9605 1.9627 399.5151 400.0706 0.0872 -1.0000 -1.0000 5259671 1595724792.00 151.5280 60.0006 32.0000 1.9612 1.9635 399.5417 400.0973 0.0872 -1.0000 -1.0000 5259749 1595724792.10 151.5280 60.0006 32.0000 1.9613 1.9636 399.4113 399.9664 0.0872 -1.0000 -1.0000 5259812 1595724792.20 151.5280 60.0006 32.0000 1.9612 1.9634 399.3484 399.9040 0.0873 -1.0000 -1.0000 5259874 1595724792.30 151.5280 60.0006 32.0000 1.9608 1.9631 399.3765 399.9321 0.0872 -1.0000 -1.0000 5259953 1595724792.40 151.4530 60.0006 32.0000 1.9608 1.9631 399.5372 400.0938 0.0873 -1.0000 -1.0000 5300015 1595724792.50 151.4530 60.0006 32.0000 1.9612 1.9634 399.5113 400.0668 0.0873 -1.0000 -1.0000 5300077 1595724792.60 151.4530 60.0006 32.0000 1.9605 1.9627 399.4127 399.9682 0.0871 -1.0000 -1.0000 5300155 1595724792.70 151.4530 60.0006 32.0000 1.9607 1.9630 399.4770 400.0327 0.0873 -1.0000 -1.0000 5300218 1595724792.80 151.4530 60.0006 32.0000 1.9612 1.9635 399.5010 400.0567 0.0873 -1.0000 -1.0000 5300280 1595724792.90 151.4530 60.0006 32.0000 1.9608 1.9630 399.4451 400.0007 0.0872 -1.0000 -1.0000 5300343 1595724793.00 151.4530 60.0006 32.0000 1.9619 1.9641 399.4252 399.9810 0.0873 -1.0000 -1.0000 5300577 1595724793.10 151.4530 60.0006 32.0000 1.9615 1.9637 399.3919 399.9468 0.0872 -1.0000 -1.0000 5300655 1595724793.20 151.4530 60.0006 32.0000 1.9610 1.9632 399.4006 399.9558 0.0872 -1.0000 -1.0000 5300733 1595724793.30 151.4530 60.0006 32.0000 1.9608 1.9631 399.4155 399.9717 0.0873 -1.0000 -1.0000 5300796 1595724793.40 151.5004 60.0006 32.0000 1.9614 1.9637 399.4618 400.0182 0.0874 -1.0000 -1.0000 5300858 1595724793.50 151.5624 60.0006 32.0000 1.9612 1.9634 399.3987 399.9545 0.0872 -1.0000 -1.0000 5300921 1595724793.60 151.5624 60.0006 32.0000 1.9609 1.9631 399.3535 399.9090 0.0872 -1.0000 -1.0000 5300983 1595724793.70 151.5624 60.0006 32.0000 1.9613 1.9636 399.4657 400.0212 0.0873 -1.0000 -1.0000 5301046 1595724793.80 151.5624 60.0006 32.0000 1.9608 1.9630 399.4835 400.0394 0.0873 -1.0000 -1.0000 5301124 1595724793.90 151.5624 60.0006 32.0000 1.9616 1.9639 399.3272 399.8828 0.0873 -1.0000 -1.0000 5301186 1595724794.00 151.5380 60.0006 32.0000 1.9614 1.9636 399.4184 399.9746 0.0874 -1.0000 -1.0000 5301546 1595724794.10 151.5380 60.0006 32.0000 1.9604 1.9626 399.5696 400.1261 0.0873 -1.0000 -1.0000 5301608 1595724794.20 151.5380 60.0006 32.0000 1.9606 1.9628 399.5000 400.0562 0.0873 -1.0000 -1.0000 5301671 1595724794.30 151.5380 60.0006 32.0000 1.9606 1.9629 399.4160 399.9716 0.0873 -1.0000 -1.0000 5301733 1595724794.40 151.5380 60.0006 32.0000 1.9605 1.9628 399.3254 399.8813 0.0873 -1.0000 -1.0000 5301796 1595724794.50 151.5380 60.0006 32.0000 1.9601 1.9624 399.3596 399.9148 0.0872 -1.0000 -1.0000 5301999 1595724794.60 151.4655 60.0006 32.0000 1.9610 1.9633 399.5382 400.0942 0.0873 -1.0000 -1.0000 5302077 1595724794.70 151.4655 60.0006 32.0000 1.9610 1.9633 399.5460 400.1022 0.0873 -1.0000 -1.0000 5302140 1595724794.80 151.4655 60.0006 32.0000 1.9607 1.9629 399.4263 399.9822 0.0873 -1.0000 -1.0000 5302202 1595724794.90 151.4655 60.0006 32.0000 1.9608 1.9631 399.4021 399.9576 0.0873 -1.0000 -1.0000 5302280 1595724795.00 151.4655 60.0006 32.0000 1.9602 1.9625 399.4666 400.0227 0.0873 -1.0000 -1.0000 5302343 1595724795.10 151.4533 59.9995 32.0000 1.9609 1.9631 399.5085 400.0647 0.0873 -1.0000 -1.0000 5302405 1595724795.20 151.4533 59.9995 32.0000 1.9610 1.9632 399.3813 399.9360 0.0872 -1.0000 -1.0000 5302499 1595724795.30 151.4533 59.9995 32.0000 1.9609 1.9631 399.2721 399.8274 0.0872 -1.0000 -1.0000 5302561 1595724795.40 151.4533 59.9995 32.0000 1.9608 1.9631 399.3835 399.9395 0.0873 -1.0000 -1.0000 5302623 1595724795.50 151.4533 59.9995 32.0000 1.9600 1.9622 399.5104 400.0659 0.0872 -1.0000 -1.0000 5302702 1595724795.60 151.4658 59.9995 32.0000 1.9611 1.9633 399.3984 399.9539 0.0872 -1.0000 -1.0000 5302764 1595724795.70 151.5339 59.9995 32.0000 1.9617 1.9639 399.2927 399.8481 0.0873 -1.0000 -1.0000 5302827 1595724795.80 151.5339 59.9995 32.0000 1.9612 1.9634 399.3485 399.9040 0.0872 -1.0000 -1.0000 5302905 1595724795.90 151.5339 59.9995 32.0000 1.9609 1.9631 399.4709 400.0276 0.0875 -1.0000 -1.0000 5302967 1595724796.00 151.5339 59.9995 32.0000 1.9606 1.9628 399.4579 400.0134 0.0872 -1.0000 -1.0000 5303045 1595724796.10 151.5339 59.9995 32.0000 1.9611 1.9634 399.4031 399.9583 0.0873 -1.0000 -1.0000 5303389 1595724796.20 151.4781 59.9995 32.0000 1.9610 1.9632 399.3160 399.8722 0.0873 -1.0000 -1.0000 5303451 1595724796.30 151.4781 59.9995 32.0000 1.9601 1.9623 399.4348 399.9913 0.0874 -1.0000 -1.0000 5303514 1595724796.40 151.4781 59.9995 32.0000 1.9605 1.9628 399.4945 400.0506 0.0874 -1.0000 -1.0000 5303576 1595724796.50 151.4781 59.9995 32.0000 1.9614 1.9637 399.5006 400.0565 0.0872 -1.0000 -1.0000 5303639 1595724796.60 151.4781 59.9995 32.0000 1.9616 1.9639 399.3271 399.8834 0.0874 -1.0000 -1.0000 5304029 1595724796.70 151.4993 59.9995 32.0000 1.9606 1.9629 399.3830 399.9389 0.0873 -1.0000 -1.0000 5304092 1595724796.80 151.5175 59.9995 32.0000 1.9611 1.9634 399.4618 400.0177 0.0873 -1.0000 -1.0000 5304155 1595724796.90 151.5175 59.9995 32.0000 1.9606 1.9629 399.5202 400.0753 0.0872 -1.0000 -1.0000 5304233 1595724797.00 151.5175 59.9995 32.0000 1.9606 1.9628 399.5180 400.0745 0.0874 -1.0000 -1.0000 5304295 1595724797.10 151.5175 59.9995 32.0000 1.9605 1.9627 399.4142 399.9692 0.0871 -1.0000 -1.0000 5304529 1595724797.20 151.5175 59.9995 32.0000 1.9604 1.9626 399.4811 400.0366 0.0873 -1.0000 -1.0000 5304592 1595724797.30 151.5530 59.9995 32.0000 1.9605 1.9627 399.5766 400.1325 0.0872 -1.0000 -1.0000 5304670 1595724797.40 151.5530 59.9995 32.0000 1.9603 1.9625 399.4671 400.0223 0.0872 -1.0000 -1.0000 5304732 1595724797.50 151.5530 59.9995 32.0000 1.9609 1.9632 399.3586 399.9137 0.0872 -1.0000 -1.0000 5304795 1595724797.60 151.5530 59.9995 32.0000 1.9610 1.9633 399.4149 399.9702 0.0872 -1.0000 -1.0000 5305029 1595724797.70 151.5530 59.9995 32.0000 1.9607 1.9630 399.4888 400.0451 0.0874 -1.0000 -1.0000 5305092 1595724797.80 151.4495 59.9995 32.0000 1.9600 1.9623 399.6123 400.1681 0.0872 -1.0000 -1.0000 5305154 1595724797.90 151.4388 59.9995 32.0000 1.9613 1.9635 399.3492 399.9042 0.0871 -1.0000 -1.0000 5305217 1595724798.00 151.4388 59.9995 32.0000 1.9610 1.9632 399.3792 399.9348 0.0874 -1.0000 -1.0000 5305295 1595724798.10 151.4388 59.9995 32.0000 1.9602 1.9625 399.3959 399.9518 0.0873 -1.0000 -1.0000 5305998 1595724798.20 151.4388 59.9995 32.0000 1.9606 1.9628 399.4455 400.0014 0.0872 -1.0000 -1.0000 5306060 1595724798.30 151.4388 59.9995 32.0000 1.9616 1.9639 399.3713 399.9268 0.0873 -1.0000 -1.0000 5306139 1595724798.40 151.4388 59.9995 32.0000 1.9611 1.9634 399.3721 399.9285 0.0874 -1.0000 -1.0000 5306201 1595724798.50 151.5317 59.9995 32.0000 1.9609 1.9631 399.4023 399.9581 0.0873 -1.0000 -1.0000 5306264 1595724798.60 151.5317 59.9995 32.0000 1.9603 1.9625 399.4913 400.0483 0.0875 -1.0000 -1.0000 5306342 1595724798.70 151.5317 59.9995 32.0000 1.9606 1.9629 399.5246 400.0815 0.0874 -1.0000 -1.0000 5306404 1595724798.80 151.5317 59.9995 32.0000 1.9613 1.9636 399.4133 399.9693 0.0873 -1.0000 -1.0000 5306466 1595724798.90 151.5317 59.9995 32.0000 1.9611 1.9633 399.3616 399.9175 0.0873 -1.0000 -1.0000 5306545 1595724799.00 151.4960 59.9995 32.0000 1.9605 1.9627 399.5722 400.1287 0.0874 -1.0000 -1.0000 5306607 1595724799.10 151.4960 59.9995 32.0000 1.9609 1.9632 399.4721 400.0287 0.0874 -1.0000 -1.0000 5306669 1595724799.20 151.4960 59.9995 32.0000 1.9605 1.9627 399.3528 399.9085 0.0873 -1.0000 -1.0000 5306732 1595724799.30 151.4960 59.9995 32.0000 1.9609 1.9631 399.3208 399.8758 0.0872 -1.0000 -1.0000 5306794 1595724799.40 151.4960 59.9995 32.0000 1.9599 1.9621 399.4382 399.9944 0.0874 -1.0000 -1.0000 5306873 1595724799.50 151.4960 59.9995 32.0000 1.9604 1.9626 399.5128 400.0690 0.0873 -1.0000 -1.0000 5306951 1595724799.60 151.4618 59.9994 32.0000 1.9607 1.9629 399.2952 399.8506 0.0873 -1.0000 -1.0000 5307013 1595724799.70 151.3914 59.9992 32.0000 1.9613 1.9635 399.4306 399.9872 0.0874 -1.0000 -1.0000 5307076 1595724799.80 151.3914 59.9992 32.0000 1.9606 1.9628 399.5299 400.0859 0.0873 -1.0000 -1.0000 5307138 1595724799.90 151.3914 59.9992 32.0000 1.9605 1.9628 399.5700 400.1264 0.0873 -1.0000 -1.0000 5307201 1595724800.00 151.3914 59.9992 32.0000 1.9604 1.9626 399.3504 399.9055 0.0873 -1.0000 -1.0000 5307279 1595724800.10 151.3914 59.9992 32.0000 1.9600 1.9622 399.3482 399.9049 0.0874 -1.0000 -1.0000 5307341 1595724800.20 151.3914 59.9992 32.0000 1.9606 1.9629 399.4529 400.0093 0.0873 -1.0000 -1.0000 5307513 1595724800.30 151.5611 59.9992 32.0000 1.9609 1.9632 399.6299 400.1862 0.0874 -1.0000 -1.0000 5307591 1595724800.40 151.5611 59.9992 32.0000 1.9613 1.9635 399.5017 400.0582 0.0873 -1.0000 -1.0000 5307654 1595724800.50 151.5611 59.9992 32.0000 1.9613 1.9635 399.3963 399.9521 0.0873 -1.0000 -1.0000 5307716 1595724800.60 151.5611 59.9992 32.0000 1.9615 1.9637 399.5046 400.0615 0.0875 -1.0000 -1.0000 5307779 1595724800.70 151.5611 59.9992 32.0000 1.9606 1.9628 399.5198 400.0762 0.0874 -1.0000 -1.0000 5308013 1595724800.80 151.5093 59.9992 32.0000 1.9599 1.9621 399.4570 400.0140 0.0874 -1.0000 -1.0000 5308076 1595724800.90 151.4896 59.9992 32.0000 1.9608 1.9631 399.3888 399.9448 0.0873 -1.0000 -1.0000 5308154 1595724801.00 151.4896 59.9992 32.0000 1.9604 1.9627 399.4225 399.9787 0.0873 -1.0000 -1.0000 5308216 1595724801.10 151.4896 59.9992 32.0000 1.9603 1.9626 399.5057 400.0616 0.0873 -1.0000 -1.0000 5308278 1595724801.20 151.4896 59.9992 32.0000 1.9609 1.9632 399.4116 399.9685 0.0875 -1.0000 -1.0000 5308528 1595724801.30 151.4896 59.9992 32.0000 1.9605 1.9627 399.3280 399.8849 0.0874 -1.0000 -1.0000 5308591 1595724801.40 151.4398 59.9992 32.0000 1.9603 1.9626 399.4466 400.0026 0.0873 -1.0000 -1.0000 5308653 1595724801.50 151.4398 59.9992 32.0000 1.9604 1.9626 399.5250 400.0807 0.0873 -1.0000 -1.0000 5308731 1595724801.60 151.4398 59.9992 32.0000 1.9608 1.9631 399.5040 400.0610 0.0874 -1.0000 -1.0000 5308794 1595724801.70 151.4398 59.9992 32.0000 1.9617 1.9640 399.3814 399.9377 0.0873 -1.0000 -1.0000 5309028 1595724801.80 151.4398 59.9992 32.0000 1.9611 1.9634 399.3760 399.9322 0.0874 -1.0000 -1.0000 5309091 1595724801.90 151.4398 59.9992 32.0000 1.9607 1.9629 399.5025 400.0593 0.0874 -1.0000 -1.0000 5309153 1595724802.00 151.4776 59.9992 32.0000 1.9604 1.9626 399.4767 400.0327 0.0873 -1.0000 -1.0000 5309231 1595724802.10 151.4776 59.9992 32.0000 1.9612 1.9634 399.3901 399.9448 0.0871 -1.0000 -1.0000 5309294 1595724802.20 151.4776 59.9992 32.0000 1.9608 1.9631 399.3545 399.9111 0.0874 -1.0000 -1.0000 5309528 1595724802.30 151.4776 59.9992 32.0000 1.9601 1.9623 399.4943 400.0509 0.0874 -1.0000 -1.0000 5309591 1595724802.40 151.4776 59.9992 32.0000 1.9606 1.9629 399.5140 400.0707 0.0874 -1.0000 -1.0000 5309653 1595724802.50 151.5455 59.9992 32.0000 1.9609 1.9631 399.3416 399.8977 0.0874 -1.0000 -1.0000 5309716 1595724802.60 151.5568 59.9992 32.0000 1.9611 1.9633 399.3570 399.9133 0.0873 -1.0000 -1.0000 5309794 1595724802.70 151.5568 59.9992 32.0000 1.9606 1.9629 399.4722 400.0287 0.0874 -1.0000 -1.0000 5310044 1595724802.80 151.5568 59.9992 32.0000 1.9609 1.9632 399.3509 399.9074 0.0874 -1.0000 -1.0000 5310106 1595724802.90 151.5568 59.9992 32.0000 1.9616 1.9638 399.3199 399.8761 0.0874 -1.0000 -1.0000 5310169 1595724803.00 151.5568 59.9992 32.0000 1.9604 1.9627 399.3573 399.9129 0.0872 -1.0000 -1.0000 5310231 1595724803.10 151.4792 59.9992 32.0000 1.9601 1.9624 399.4761 400.0315 0.0872 -1.0000 -1.0000 5310294 1595724803.20 151.4792 59.9992 32.0000 1.9609 1.9631 399.4345 399.9907 0.0873 -1.0000 -1.0000 5310372 1595724803.30 151.4792 59.9992 32.0000 1.9611 1.9634 399.3907 399.9461 0.0873 -1.0000 -1.0000 5310778 1595724803.40 151.4792 59.9992 32.0000 1.9617 1.9639 399.4668 400.0233 0.0874 -1.0000 -1.0000 5310840 1595724803.50 151.4792 59.9992 32.0000 1.9602 1.9625 399.4404 399.9969 0.0873 -1.0000 -1.0000 5310903 1595724803.60 151.4838 59.9992 32.0000 1.9604 1.9626 399.5286 400.0849 0.0874 -1.0000 -1.0000 5310965 1595724803.70 151.4838 59.9992 32.0000 1.9608 1.9630 399.4754 400.0306 0.0872 -1.0000 -1.0000 5311028 1595724803.80 151.4838 59.9992 32.0000 1.9616 1.9639 399.3219 399.8780 0.0874 -1.0000 -1.0000 5311278 1595724803.90 151.4838 59.9992 32.0000 1.9612 1.9634 399.4542 400.0106 0.0874 -1.0000 -1.0000 5311340 1595724804.00 151.4838 59.9992 32.0000 1.9602 1.9625 399.4886 400.0453 0.0874 -1.0000 -1.0000 5311418 1595724804.10 151.4909 59.9992 32.0000 1.9606 1.9628 399.5027 400.0590 0.0874 -1.0000 -1.0000 5311481 1595724804.20 151.5116 59.9992 32.0000 1.9609 1.9631 399.3739 399.9303 0.0873 -1.0000 -1.0000 5311543 1595724804.30 151.5116 59.9992 32.0000 1.9611 1.9634 399.4014 399.9574 0.0873 -1.0000 -1.0000 5311778 1595724804.40 151.5116 59.9992 32.0000 1.9605 1.9628 399.4586 400.0149 0.0874 -1.0000 -1.0000 5311840 1595724804.50 151.5116 59.9992 32.0000 1.9607 1.9629 399.4923 400.0491 0.0874 -1.0000 -1.0000 5311903 1595724804.60 151.5116 59.9992 32.0000 1.9605 1.9628 399.3870 399.9434 0.0874 -1.0000 -1.0000 5311981 1595724804.70 151.4324 59.9995 32.0000 1.9604 1.9626 399.2596 399.8155 0.0874 -1.0000 -1.0000 5312043 1595724804.80 151.4324 59.9995 32.0000 1.9602 1.9624 399.3883 399.9451 0.0875 -1.0000 -1.0000 5312231 1595724804.90 151.4324 59.9995 32.0000 1.9602 1.9625 399.5059 400.0626 0.0874 -1.0000 -1.0000 5312293 1595724805.00 151.4324 59.9995 32.0000 1.9603 1.9626 399.4809 400.0367 0.0873 -1.0000 -1.0000 5312356 1595724805.10 151.4324 59.9995 32.0000 1.9609 1.9632 399.3387 399.8950 0.0873 -1.0000 -1.0000 5312418 1595724805.20 151.4324 59.9995 32.0000 1.9607 1.9630 399.3707 399.9268 0.0874 -1.0000 -1.0000 5312496 1595724805.30 151.4971 59.9995 32.0000 1.9599 1.9621 399.4356 399.9919 0.0874 -1.0000 -1.0000 5312965 1595724805.40 151.4971 59.9995 32.0000 1.9606 1.9629 399.5177 400.0749 0.0875 -1.0000 -1.0000 5313027 1595724805.50 151.4971 59.9995 32.0000 1.9605 1.9627 399.4100 399.9663 0.0873 -1.0000 -1.0000 5313105 1595724805.60 151.4971 59.9995 32.0000 1.9612 1.9634 399.3548 399.9105 0.0873 -1.0000 -1.0000 5313184 1595724805.70 151.4971 59.9995 32.0000 1.9609 1.9631 399.3891 399.9450 0.0873 -1.0000 -1.0000 5313246 1595724805.80 151.5229 59.9995 32.0000 1.9598 1.9621 399.5437 400.1000 0.0873 -1.0000 -1.0000 5313308 1595724805.90 151.5229 59.9995 32.0000 1.9604 1.9626 399.5601 400.1161 0.0873 -1.0000 -1.0000 5313371 1595724806.00 151.5229 59.9995 32.0000 1.9608 1.9630 399.4430 399.9993 0.0873 -1.0000 -1.0000 5313449 1595724806.10 151.5229 59.9995 32.0000 1.9614 1.9637 399.2530 399.8096 0.0874 -1.0000 -1.0000 5313512 1595724806.20 151.5229 59.9995 32.0000 1.9600 1.9623 399.5177 400.0743 0.0874 -1.0000 -1.0000 5313574 1595724806.30 151.5229 59.9995 32.0000 1.9597 1.9620 399.5103 400.0668 0.0874 -1.0000 -1.0000 5313668 1595724806.40 151.5229 59.9995 32.0000 1.9604 1.9627 399.4721 400.0284 0.0874 -1.0000 -1.0000 5313824 1595724806.50 151.5229 59.9995 32.0000 1.9607 1.9629 399.3779 399.9344 0.0874 -1.0000 -1.0000 5313887 1595724806.60 151.5229 59.9995 32.0000 1.9611 1.9633 399.3264 399.8828 0.0874 -1.0000 -1.0000 5313949 1595724806.70 151.5229 59.9995 32.0000 1.9606 1.9628 399.4074 399.9618 0.0872 -1.0000 -1.0000 5314011 1595724806.80 151.5229 59.9995 32.0000 1.9610 1.9632 399.4600 400.0174 0.0875 -1.0000 -1.0000 5314074 1595724806.90 151.5229 59.9995 32.0000 1.9612 1.9634 399.4410 399.9975 0.0874 -1.0000 -1.0000 5314262 1595724807.00 151.5085 59.9995 32.0000 1.9616 1.9638 399.3365 399.8927 0.0874 -1.0000 -1.0000 5314324 1595724807.10 151.5085 59.9995 32.0000 1.9618 1.9641 399.4117 399.9677 0.0873 -1.0000 -1.0000 5314387 1595724807.20 151.5085 59.9995 32.0000 1.9601 1.9624 399.5547 400.1116 0.0875 -1.0000 -1.0000 5314464 1595724807.30 151.5085 59.9995 32.0000 1.9609 1.9632 399.4169 399.9730 0.0873 -1.0000 -1.0000 5314527 1595724807.40 151.5085 59.9995 32.0000 1.9614 1.9637 399.3873 399.9441 0.0874 -1.0000 -1.0000 5314746 1595724807.50 151.5177 59.9995 32.0000 1.9613 1.9635 399.4565 400.0129 0.0874 -1.0000 -1.0000 5314824 1595724807.60 151.5613 59.9995 32.0000 1.9609 1.9631 399.5246 400.0813 0.0874 -1.0000 -1.0000 5314886 1595724807.70 151.5613 59.9995 32.0000 1.9609 1.9632 399.5279 400.0839 0.0873 -1.0000 -1.0000 5314964 1595724807.80 151.5613 59.9995 32.0000 1.9617 1.9639 399.3762 399.9319 0.0873 -1.0000 -1.0000 5315043 1595724807.90 151.5613 59.9995 32.0000 1.9614 1.9637 399.3920 399.9478 0.0873 -1.0000 -1.0000 5315105 1595724808.00 151.5613 59.9995 32.0000 1.9607 1.9630 399.6231 400.1800 0.0874 -1.0000 -1.0000 5315167 1595724808.10 151.4807 59.9995 32.0000 1.9613 1.9636 399.5600 400.1166 0.0873 -1.0000 -1.0000 5315230 1595724808.20 151.4807 59.9995 32.0000 1.9608 1.9631 399.4632 400.0192 0.0873 -1.0000 -1.0000 5315292 1595724808.30 151.4807 59.9995 32.0000 1.9611 1.9634 399.3356 399.8919 0.0874 -1.0000 -1.0000 5315371 1595724808.40 151.4807 59.9995 32.0000 1.9609 1.9631 399.4416 399.9982 0.0874 -1.0000 -1.0000 5316339 1595724808.50 151.4807 59.9995 32.0000 1.9608 1.9631 399.5713 400.1281 0.0874 -1.0000 -1.0000 5316402 1595724808.60 151.4935 59.9995 32.0000 1.9608 1.9630 399.4156 399.9715 0.0873 -1.0000 -1.0000 5316480 1595724808.70 151.5023 59.9995 32.0000 1.9613 1.9636 399.4377 399.9936 0.0873 -1.0000 -1.0000 5316542 1595724808.80 151.5023 59.9995 32.0000 1.9603 1.9626 399.4794 400.0353 0.0873 -1.0000 -1.0000 5316605 1595724808.90 151.5023 59.9995 32.0000 1.9610 1.9632 399.6390 400.1950 0.0873 -1.0000 -1.0000 5316667 1595724809.00 151.5023 59.9995 32.0000 1.9609 1.9631 399.5484 400.1048 0.0874 -1.0000 -1.0000 5316730 1595724809.10 151.5023 59.9995 32.0000 1.9615 1.9637 399.3933 399.9491 0.0873 -1.0000 -1.0000 5316792 1595724809.20 151.5600 59.9995 32.0000 1.9612 1.9635 399.3471 399.9027 0.0873 -1.0000 -1.0000 5316870 1595724809.30 151.5600 59.9995 32.0000 1.9610 1.9633 399.4579 400.0143 0.0873 -1.0000 -1.0000 5316948 1595724809.40 151.5600 59.9995 32.0000 1.9604 1.9627 399.5831 400.1396 0.0874 -1.0000 -1.0000 5317011 1595724809.50 151.5600 59.9995 32.0000 1.9605 1.9627 399.4903 400.0464 0.0873 -1.0000 -1.0000 5317089 1595724809.60 151.5600 59.9995 32.0000 1.9614 1.9636 399.4430 399.9991 0.0874 -1.0000 -1.0000 5317151 1595724809.70 151.5245 59.9994 32.0000 1.9605 1.9627 399.5791 400.1360 0.0874 -1.0000 -1.0000 5317214 1595724809.80 151.5245 59.9994 32.0000 1.9604 1.9627 399.5209 400.0770 0.0873 -1.0000 -1.0000 5317308 1595724809.90 151.5245 59.9994 32.0000 1.9609 1.9632 399.3822 399.9378 0.0872 -1.0000 -1.0000 5317370 1595724810.00 151.5245 59.9994 32.0000 1.9607 1.9629 399.4091 399.9650 0.0874 -1.0000 -1.0000 5317495 1595724810.10 151.5308 59.9994 32.0000 1.9604 1.9627 399.4915 400.0472 0.0872 -1.0000 -1.0000 5317558 1595724810.20 151.5308 59.9994 32.0000 1.9599 1.9622 399.5776 400.1338 0.0873 -1.0000 -1.0000 5317620 1595724810.30 151.5308 59.9994 32.0000 1.9609 1.9632 399.4744 400.0305 0.0873 -1.0000 -1.0000 5317698 1595724810.40 151.5308 59.9994 32.0000 1.9612 1.9635 399.3524 399.9078 0.0873 -1.0000 -1.0000 5317761 1595724810.50 151.5308 59.9994 32.0000 1.9616 1.9638 399.4062 399.9628 0.0874 -1.0000 -1.0000 5318245 1595724810.60 151.5308 59.9994 32.0000 1.9610 1.9632 399.5754 400.1323 0.0874 -1.0000 -1.0000 5318307 1595724810.70 151.5308 59.9994 32.0000 1.9614 1.9636 399.3822 399.9385 0.0874 -1.0000 -1.0000 5318370 1595724810.80 151.5308 59.9994 32.0000 1.9614 1.9637 399.3558 399.9118 0.0874 -1.0000 -1.0000 5318433 1595724810.90 151.5869 59.9994 32.0000 1.9615 1.9637 399.4529 400.0093 0.0873 -1.0000 -1.0000 5318510 1595724811.00 151.5869 59.9994 32.0000 1.9606 1.9629 399.5490 400.1052 0.0874 -1.0000 -1.0000 5318745 1595724811.10 151.5869 59.9994 32.0000 1.9619 1.9641 399.4953 400.0520 0.0874 -1.0000 -1.0000 5318807 1595724811.20 151.5869 59.9994 32.0000 1.9615 1.9637 399.4142 399.9702 0.0873 -1.0000 -1.0000 5318885 1595724811.30 151.5869 59.9994 32.0000 1.9610 1.9633 399.3465 399.9033 0.0874 -1.0000 -1.0000 5318948 1595724811.40 151.5869 59.9994 32.0000 1.9602 1.9624 399.4072 399.9629 0.0873 -1.0000 -1.0000 5319010 1595724811.50 151.5869 59.9994 32.0000 1.9603 1.9625 399.5412 400.0976 0.0874 -1.0000 -1.0000 5319073 1595724811.60 151.5869 59.9994 32.0000 1.9611 1.9633 399.6311 400.1880 0.0874 -1.0000 -1.0000 5319135 1595724811.70 151.5869 59.9994 32.0000 1.9614 1.9636 399.4435 399.9992 0.0873 -1.0000 -1.0000 5319198 1595724811.80 151.5869 59.9994 32.0000 1.9612 1.9635 399.4042 399.9601 0.0873 -1.0000 -1.0000 5319276 1595724811.90 151.5869 59.9994 32.0000 1.9606 1.9629 399.4682 400.0237 0.0872 -1.0000 -1.0000 5319338 1595724812.00 151.4976 59.9994 32.0000 1.9610 1.9632 399.4865 400.0428 0.0874 -1.0000 -1.0000 5319416 1595724812.10 151.4395 59.9994 32.0000 1.9616 1.9639 399.3510 399.9075 0.0873 -1.0000 -1.0000 5319479 1595724812.20 151.4395 59.9994 32.0000 1.9608 1.9631 399.4318 399.9878 0.0874 -1.0000 -1.0000 5319541 1595724812.30 151.4395 59.9994 32.0000 1.9606 1.9629 399.5088 400.0648 0.0873 -1.0000 -1.0000 5319620 1595724812.40 151.4395 59.9994 32.0000 1.9603 1.9626 399.5651 400.1210 0.0873 -1.0000 -1.0000 5319682 1595724812.50 151.4395 59.9994 32.0000 1.9610 1.9633 399.3938 399.9494 0.0873 -1.0000 -1.0000 5319776 1595724812.60 151.5412 59.9994 32.0000 1.9614 1.9636 399.3893 399.9456 0.0875 -1.0000 -1.0000 5319839 1595724812.70 151.5412 59.9994 32.0000 1.9611 1.9634 399.5469 400.1047 0.0875 -1.0000 -1.0000 5319901 1595724812.80 151.5412 59.9994 32.0000 1.9610 1.9633 399.5849 400.1414 0.0873 -1.0000 -1.0000 5319963 1595724812.90 151.5412 59.9994 32.0000 1.9609 1.9632 399.4845 400.0404 0.0873 -1.0000 -1.0000 5320042 1595724813.00 151.5412 59.9994 32.0000 1.9614 1.9636 399.3867 399.9433 0.0874 -1.0000 -1.0000 5320526 1595724813.10 151.5412 59.9994 32.0000 1.9611 1.9633 399.5428 400.0997 0.0875 -1.0000 -1.0000 5320588 1595724813.20 151.4927 59.9994 32.0000 1.9608 1.9630 399.5599 400.1155 0.0873 -1.0000 -1.0000 5320651 1595724813.30 151.4927 59.9994 32.0000 1.9611 1.9633 399.4455 400.0018 0.0873 -1.0000 -1.0000 5320713 1595724813.40 151.4927 59.9994 32.0000 1.9611 1.9633 399.3182 399.8743 0.0874 -1.0000 -1.0000 5320775 1595724813.50 151.4927 59.9994 32.0000 1.9606 1.9629 399.4079 399.9638 0.0873 -1.0000 -1.0000 5321572 1595724813.60 151.4927 59.9994 32.0000 1.9608 1.9631 399.5243 400.0807 0.0874 -1.0000 -1.0000 5321635 1595724813.70 151.4657 59.9994 32.0000 1.9612 1.9635 399.4510 400.0082 0.0875 -1.0000 -1.0000 5321697 1595724813.80 151.4422 59.9994 32.0000 1.9610 1.9632 399.3750 399.9307 0.0873 -1.0000 -1.0000 5321775 1595724813.90 151.4422 59.9994 32.0000 1.9608 1.9630 399.3331 399.8892 0.0874 -1.0000 -1.0000 5321838 1595724814.00 151.4422 59.9994 32.0000 1.9606 1.9629 399.5272 400.0838 0.0874 -1.0000 -1.0000 5321901 1595724814.10 151.4422 59.9994 32.0000 1.9614 1.9637 399.3932 399.9494 0.0874 -1.0000 -1.0000 5321963 1595724814.20 151.4422 59.9994 32.0000 1.9615 1.9637 399.3333 399.8892 0.0873 -1.0000 -1.0000 5322025 1595724814.30 151.5702 59.9994 32.0000 1.9615 1.9638 399.4115 399.9680 0.0874 -1.0000 -1.0000 5322104 1595724814.40 151.5702 59.9994 32.0000 1.9608 1.9630 399.4551 400.0115 0.0874 -1.0000 -1.0000 5322166 1595724814.50 151.5702 59.9994 32.0000 1.9605 1.9628 399.5575 400.1149 0.0875 -1.0000 -1.0000 5322228 1595724814.60 151.5702 59.9994 32.0000 1.9613 1.9635 399.4158 399.9723 0.0873 -1.0000 -1.0000 5322306 1595724814.70 151.5702 59.9994 32.0000 1.9616 1.9638 399.3746 399.9300 0.0873 -1.0000 -1.0000 5322369 1595724814.80 151.4620 59.9999 32.0000 1.9607 1.9629 399.4429 399.9995 0.0874 -1.0000 -1.0000 5322431 1595724814.90 151.4559 59.9999 32.0000 1.9607 1.9629 399.5651 400.1216 0.0874 -1.0000 -1.0000 5322509 1595724815.00 151.4559 59.9999 32.0000 1.9608 1.9630 399.5051 400.0606 0.0872 -1.0000 -1.0000 5322572 1595724815.10 151.4559 59.9999 32.0000 1.9608 1.9630 399.5016 400.0573 0.0873 -1.0000 -1.0000 5322634 1595724815.20 151.4559 59.9999 32.0000 1.9610 1.9632 399.4847 400.0406 0.0872 -1.0000 -1.0000 5322713 1595724815.30 151.4559 59.9999 32.0000 1.9603 1.9626 399.5386 400.0936 0.0871 -1.0000 -1.0000 5322806 1595724815.40 151.4559 59.9999 32.0000 1.9609 1.9632 399.5362 400.0914 0.0873 -1.0000 -1.0000 5322869 1595724815.50 151.4559 59.9999 32.0000 1.9619 1.9641 399.4464 400.0032 0.0874 -1.0000 -1.0000 5322931 1595724815.60 151.4559 59.9999 32.0000 1.9607 1.9630 399.3724 399.9283 0.0873 -1.0000 -1.0000 5323056 1595724815.70 151.4559 59.9999 32.0000 1.9606 1.9628 399.5413 400.0979 0.0874 -1.0000 -1.0000 5323119 1595724815.80 151.4559 59.9999 32.0000 1.9612 1.9635 399.5702 400.1266 0.0874 -1.0000 -1.0000 5323197 1595724815.90 151.5240 59.9999 32.0000 1.9611 1.9634 399.4537 400.0107 0.0875 -1.0000 -1.0000 5323259 1595724816.00 151.5240 59.9999 32.0000 1.9609 1.9632 399.3523 399.9090 0.0874 -1.0000 -1.0000 5323337 1595724816.10 151.5240 59.9999 32.0000 1.9607 1.9629 399.4227 399.9784 0.0873 -1.0000 -1.0000 5323556 1595724816.20 151.5240 59.9999 32.0000 1.9604 1.9626 399.5001 400.0561 0.0874 -1.0000 -1.0000 5323619 1595724816.30 151.5240 59.9999 32.0000 1.9615 1.9638 399.5136 400.0716 0.0875 -1.0000 -1.0000 5323697 1595724816.40 151.5220 59.9999 32.0000 1.9608 1.9631 399.4194 399.9756 0.0873 -1.0000 -1.0000 5323759 1595724816.50 151.4907 59.9999 32.0000 1.9601 1.9623 399.5236 400.0802 0.0874 -1.0000 -1.0000 5323822 1595724816.60 151.4907 59.9999 32.0000 1.9603 1.9626 399.4217 399.9780 0.0874 -1.0000 -1.0000 5324556 1595724816.70 151.4907 59.9999 32.0000 1.9607 1.9630 399.4754 400.0315 0.0873 -1.0000 -1.0000 5324634 1595724816.80 151.4907 59.9999 32.0000 1.9611 1.9633 399.3543 399.9109 0.0875 -1.0000 -1.0000 5324697 1595724816.90 151.4907 59.9999 32.0000 1.9605 1.9628 399.4564 400.0125 0.0873 -1.0000 -1.0000 5324775 1595724817.00 151.4836 59.9999 32.0000 1.9601 1.9623 399.5251 400.0815 0.0873 -1.0000 -1.0000 5324837 1595724817.10 151.4836 59.9999 32.0000 1.9598 1.9621 399.4802 400.0364 0.0874 -1.0000 -1.0000 5324900 1595724817.20 151.4836 59.9999 32.0000 1.9613 1.9636 399.3288 399.8859 0.0875 -1.0000 -1.0000 5324962 1595724817.30 151.4836 59.9999 32.0000 1.9611 1.9634 399.3522 399.9083 0.0873 -1.0000 -1.0000 5325024 1595724817.40 151.4836 59.9999 32.0000 1.9607 1.9630 399.4796 400.0363 0.0874 -1.0000 -1.0000 5325087 1595724817.50 151.4870 59.9999 32.0000 1.9611 1.9634 399.3427 399.8998 0.0875 -1.0000 -1.0000 5325165 1595724817.60 151.5134 59.9999 32.0000 1.9612 1.9635 399.2713 399.8275 0.0874 -1.0000 -1.0000 5325274 1595724817.70 151.5134 59.9999 32.0000 1.9607 1.9629 399.3836 399.9399 0.0874 -1.0000 -1.0000 5325337 1595724817.80 151.5134 59.9999 32.0000 1.9608 1.9630 399.4170 399.9745 0.0875 -1.0000 -1.0000 5325415 1595724817.90 151.5134 59.9999 32.0000 1.9603 1.9625 399.5206 400.0773 0.0874 -1.0000 -1.0000 5325478 1595724818.00 151.5134 59.9999 32.0000 1.9611 1.9634 399.4052 399.9622 0.0875 -1.0000 -1.0000 5325556 1595724818.10 151.4631 59.9999 32.0000 1.9615 1.9637 399.3241 399.8811 0.0875 -1.0000 -1.0000 5325806 1595724818.20 151.4631 59.9999 32.0000 1.9600 1.9622 399.4106 399.9673 0.0874 -1.0000 -1.0000 5325868 1595724818.30 151.4631 59.9999 32.0000 1.9607 1.9630 399.5119 400.0684 0.0874 -1.0000 -1.0000 5325946 1595724818.40 151.4631 59.9999 32.0000 1.9614 1.9637 399.3804 399.9373 0.0874 -1.0000 -1.0000 5326009 1595724818.50 151.4631 59.9999 32.0000 1.9609 1.9631 399.3169 399.8733 0.0874 -1.0000 -1.0000 5326071 1595724818.60 151.4631 59.9999 32.0000 1.9610 1.9633 399.4331 399.9898 0.0874 -1.0000 -1.0000 5326259 1595724818.70 151.4631 59.9999 32.0000 1.9606 1.9629 399.5960 400.1522 0.0873 -1.0000 -1.0000 5326321 1595724818.80 151.4631 59.9999 32.0000 1.9608 1.9630 399.4842 400.0390 0.0872 -1.0000 -1.0000 5326384 1595724818.90 151.4631 59.9999 32.0000 1.9613 1.9635 399.3778 399.9338 0.0873 -1.0000 -1.0000 5326462 1595724819.00 151.4631 59.9999 32.0000 1.9613 1.9635 399.4146 399.9712 0.0874 -1.0000 -1.0000 5326524 1595724819.10 151.4631 59.9999 32.0000 1.9619 1.9641 399.5976 400.1540 0.0874 -1.0000 -1.0000 5326587 1595724819.20 151.5136 59.9999 32.0000 1.9602 1.9624 399.5591 400.1164 0.0875 -1.0000 -1.0000 5326883 1595724819.30 151.5136 59.9999 32.0000 1.9604 1.9626 399.4932 400.0497 0.0874 -1.0000 -1.0000 5326946 1595724819.40 151.5136 59.9999 32.0000 1.9609 1.9632 399.3537 399.9102 0.0873 -1.0000 -1.0000 5327008 1595724819.50 151.5136 59.9999 32.0000 1.9610 1.9632 399.3271 399.8831 0.0874 -1.0000 -1.0000 5327071 1595724819.60 151.5136 59.9999 32.0000 1.9613 1.9635 399.4298 399.9867 0.0874 -1.0000 -1.0000 5327133 1595724819.70 151.5266 59.9992 32.0000 1.9608 1.9630 399.4508 400.0072 0.0874 -1.0000 -1.0000 5327258 1595724819.80 151.5309 59.9990 32.0000 1.9611 1.9633 399.3064 399.8624 0.0873 -1.0000 -1.0000 5327337 1595724819.90 151.5309 59.9990 32.0000 1.9603 1.9625 399.4633 400.0193 0.0873 -1.0000 -1.0000 5327399 1595724820.00 151.5309 59.9990 32.0000 1.9603 1.9626 399.5795 400.1352 0.0873 -1.0000 -1.0000 5327477 1595724820.10 151.5309 59.9990 32.0000 1.9605 1.9628 399.3438 399.8999 0.0873 -1.0000 -1.0000 5327540 1595724820.20 151.5309 59.9990 32.0000 1.9611 1.9633 399.2741 399.8299 0.0873 -1.0000 -1.0000 5327602 1595724820.30 151.4811 59.9990 32.0000 1.9612 1.9635 399.3342 399.8902 0.0874 -1.0000 -1.0000 5327665 1595724820.40 151.4811 59.9990 32.0000 1.9608 1.9630 399.5244 400.0808 0.0873 -1.0000 -1.0000 5327727 1595724820.50 151.4811 59.9990 32.0000 1.9611 1.9634 399.4371 399.9929 0.0873 -1.0000 -1.0000 5327790 1595724820.60 151.4811 59.9990 32.0000 1.9615 1.9637 399.3756 399.9303 0.0871 -1.0000 -1.0000 5327868 1595724820.70 151.4811 59.9990 32.0000 1.9609 1.9632 399.3846 399.9401 0.0873 -1.0000 -1.0000 5328305 1595724820.80 151.5226 59.9990 32.0000 1.9602 1.9624 399.4864 400.0426 0.0873 -1.0000 -1.0000 5328367 1595724820.90 151.5280 59.9990 32.0000 1.9604 1.9627 399.3622 399.9186 0.0874 -1.0000 -1.0000 5328446 1595724821.00 151.5280 59.9990 32.0000 1.9605 1.9627 399.2881 399.8429 0.0872 -1.0000 -1.0000 5328508 1595724821.10 151.5280 59.9990 32.0000 1.9611 1.9634 399.4029 399.9591 0.0873 -1.0000 -1.0000 5328571 1595724821.20 151.5280 59.9990 32.0000 1.9606 1.9629 399.4140 399.9699 0.0873 -1.0000 -1.0000 5328633 1595724821.30 151.5280 59.9990 32.0000 1.9616 1.9639 399.3698 399.9257 0.0874 -1.0000 -1.0000 5328696 1595724821.40 151.5572 59.9990 32.0000 1.9618 1.9641 399.3394 399.8963 0.0875 -1.0000 -1.0000 5328758 1595724821.50 151.5572 59.9990 32.0000 1.9609 1.9632 399.3543 399.9115 0.0875 -1.0000 -1.0000 5328836 1595724821.60 151.5572 59.9990 32.0000 1.9601 1.9623 399.5129 400.0691 0.0874 -1.0000 -1.0000 5328899 1595724821.70 151.5572 59.9990 32.0000 1.9604 1.9627 399.4438 400.0000 0.0873 -1.0000 -1.0000 5329039 1595724821.80 151.5572 59.9990 32.0000 1.9610 1.9632 399.3734 399.9295 0.0874 -1.0000 -1.0000 5329102 1595724821.90 151.4333 59.9990 32.0000 1.9612 1.9635 399.3074 399.8632 0.0873 -1.0000 -1.0000 5329164 1595724822.00 151.4333 59.9990 32.0000 1.9607 1.9629 399.3377 399.8938 0.0874 -1.0000 -1.0000 5329242 1595724822.10 151.4333 59.9990 32.0000 1.9608 1.9631 399.4471 400.0037 0.0874 -1.0000 -1.0000 5329305 1595724822.20 151.4333 59.9990 32.0000 1.9608 1.9631 399.4534 400.0087 0.0873 -1.0000 -1.0000 5329367 1595724822.30 151.4333 59.9990 32.0000 1.9613 1.9636 399.3026 399.8586 0.0873 -1.0000 -1.0000 5329820 1595724822.40 151.4541 59.9990 32.0000 1.9610 1.9633 399.4746 400.0312 0.0875 -1.0000 -1.0000 5329883 1595724822.50 151.4642 59.9990 32.0000 1.9612 1.9635 399.5560 400.1121 0.0874 -1.0000 -1.0000 5329946 1595724822.60 151.4642 59.9990 32.0000 1.9609 1.9631 399.3951 399.9524 0.0875 -1.0000 -1.0000 5330023 1595724822.70 151.4642 59.9990 32.0000 1.9607 1.9629 399.3939 399.9512 0.0875 -1.0000 -1.0000 5330086 1595724822.80 151.4642 59.9990 32.0000 1.9609 1.9632 399.3744 399.9298 0.0872 -1.0000 -1.0000 5330149 1595724822.90 151.4642 59.9990 32.0000 1.9602 1.9624 399.5434 400.0995 0.0873 -1.0000 -1.0000 5330211 1595724823.00 151.5317 59.9990 32.0000 1.9607 1.9629 399.5778 400.1342 0.0874 -1.0000 -1.0000 5330274 1595724823.10 151.5317 59.9990 32.0000 1.9612 1.9634 399.4361 399.9935 0.0875 -1.0000 -1.0000 5330352 1595724823.20 151.5317 59.9990 32.0000 1.9615 1.9637 399.2973 399.8532 0.0874 -1.0000 -1.0000 5330414 1595724823.30 151.5317 59.9990 32.0000 1.9610 1.9632 399.3936 399.9505 0.0875 -1.0000 -1.0000 5330836 1595724823.40 151.5317 59.9990 32.0000 1.9602 1.9624 399.5967 400.1539 0.0875 -1.0000 -1.0000 5330914 1595724823.50 151.4739 59.9990 32.0000 1.9610 1.9633 399.4512 400.0084 0.0875 -1.0000 -1.0000 5330976 1595724823.60 151.4722 59.9990 32.0000 1.9610 1.9633 399.4054 399.9621 0.0874 -1.0000 -1.0000 5331039 1595724823.70 151.4722 59.9990 32.0000 1.9611 1.9634 399.3448 399.9013 0.0874 -1.0000 -1.0000 5331101 1595724823.80 151.4722 59.9990 32.0000 1.9614 1.9636 399.4023 399.9585 0.0873 -1.0000 -1.0000 5331320 1595724823.90 151.4722 59.9990 32.0000 1.9605 1.9628 399.6147 400.1711 0.0873 -1.0000 -1.0000 5331382 1595724824.00 151.4722 59.9990 32.0000 1.9614 1.9637 399.4925 400.0487 0.0874 -1.0000 -1.0000 5331445 1595724824.10 151.4722 59.9990 32.0000 1.9623 1.9645 399.4102 399.9671 0.0875 -1.0000 -1.0000 5331523 1595724824.20 151.4722 59.9990 32.0000 1.9613 1.9636 399.4072 399.9634 0.0873 -1.0000 -1.0000 5331586 1595724824.30 151.4722 59.9990 32.0000 1.9610 1.9632 399.5367 400.0939 0.0874 -1.0000 -1.0000 5331648 1595724824.40 151.4722 59.9990 32.0000 1.9606 1.9628 399.4470 400.0026 0.0873 -1.0000 -1.0000 5331710 1595724824.50 151.4722 59.9990 32.0000 1.9614 1.9636 399.3200 399.8760 0.0874 -1.0000 -1.0000 5331773 1595724824.60 151.5608 59.9992 32.0000 1.9611 1.9633 399.4378 399.9942 0.0873 -1.0000 -1.0000 5331851 1595724824.70 151.5625 59.9992 32.0000 1.9609 1.9632 399.5131 400.0695 0.0875 -1.0000 -1.0000 5331914 1595724824.80 151.5625 59.9992 32.0000 1.9610 1.9633 399.5234 400.0802 0.0874 -1.0000 -1.0000 5332039 1595724824.90 151.5625 59.9992 32.0000 1.9622 1.9644 399.4686 400.0244 0.0872 -1.0000 -1.0000 5332117 1595724825.00 151.5625 59.9992 32.0000 1.9614 1.9636 399.3394 399.8948 0.0873 -1.0000 -1.0000 5332179 1595724825.10 151.5625 59.9992 32.0000 1.9616 1.9639 399.4377 399.9942 0.0874 -1.0000 -1.0000 5332242 1595724825.20 151.5042 59.9992 32.0000 1.9605 1.9627 399.4959 400.0514 0.0873 -1.0000 -1.0000 5332320 1595724825.30 151.5042 59.9992 32.0000 1.9605 1.9627 399.4870 400.0440 0.0874 -1.0000 -1.0000 5333054 1595724825.40 151.5042 59.9992 32.0000 1.9612 1.9634 399.3684 399.9237 0.0872 -1.0000 -1.0000 5333116 1595724825.50 151.5042 59.9992 32.0000 1.9607 1.9629 399.3545 399.9112 0.0875 -1.0000 -1.0000 5333179 1595724825.60 151.5042 59.9992 32.0000 1.9611 1.9633 399.5528 400.1097 0.0874 -1.0000 -1.0000 5333241 1595724825.70 151.5042 59.9992 32.0000 1.9613 1.9635 399.4064 399.9620 0.0872 -1.0000 -1.0000 5333304 1595724825.80 151.5340 59.9992 32.0000 1.9608 1.9630 399.3595 399.9144 0.0872 -1.0000 -1.0000 5333382 1595724825.90 151.5340 59.9992 32.0000 1.9603 1.9626 399.3608 399.9173 0.0873 -1.0000 -1.0000 5333444 1595724826.00 151.5340 59.9992 32.0000 1.9611 1.9634 399.5139 400.0693 0.0872 -1.0000 -1.0000 5333523 1595724826.10 151.5340 59.9992 32.0000 1.9617 1.9640 399.5075 400.0633 0.0873 -1.0000 -1.0000 5333585 1595724826.20 151.5340 59.9992 32.0000 1.9619 1.9641 399.3058 399.8619 0.0873 -1.0000 -1.0000 5333648 1595724826.30 151.5340 59.9992 32.0000 1.9618 1.9641 399.4215 399.9776 0.0874 -1.0000 -1.0000 5333726 1595724826.40 151.5340 59.9992 32.0000 1.9604 1.9627 399.5156 400.0722 0.0874 -1.0000 -1.0000 5334101 1595724826.50 151.5340 59.9992 32.0000 1.9603 1.9625 399.4906 400.0470 0.0873 -1.0000 -1.0000 5334163 1595724826.60 151.5340 59.9992 32.0000 1.9615 1.9638 399.3010 399.8566 0.0873 -1.0000 -1.0000 5334241 1595724826.70 151.5340 59.9992 32.0000 1.9608 1.9630 399.4242 399.9806 0.0874 -1.0000 -1.0000 5334304 1595724826.80 151.5340 59.9992 32.0000 1.9605 1.9628 399.4787 400.0349 0.0874 -1.0000 -1.0000 5334366 1595724826.90 151.5468 59.9992 32.0000 1.9611 1.9633 399.3782 399.9349 0.0874 -1.0000 -1.0000 5335053 1595724827.00 151.5484 59.9992 32.0000 1.9606 1.9628 399.2766 399.8332 0.0874 -1.0000 -1.0000 5335147 1595724827.10 151.5484 59.9992 32.0000 1.9608 1.9631 399.3410 399.8968 0.0874 -1.0000 -1.0000 5335210 1595724827.20 151.5484 59.9992 32.0000 1.9600 1.9622 399.4833 400.0401 0.0874 -1.0000 -1.0000 5335303 1595724827.30 151.5484 59.9992 32.0000 1.9611 1.9634 399.4491 400.0060 0.0875 -1.0000 -1.0000 5335366 1595724827.40 151.5489 59.9992 32.0000 1.9611 1.9634 399.3945 399.9493 0.0872 -1.0000 -1.0000 5335428 1595724827.50 151.5512 59.9992 32.0000 1.9603 1.9625 399.3553 399.9115 0.0873 -1.0000 -1.0000 5335491 1595724827.60 151.5512 59.9992 32.0000 1.9607 1.9629 399.4488 400.0062 0.0876 -1.0000 -1.0000 5335553 1595724827.70 151.5512 59.9992 32.0000 1.9609 1.9631 399.4254 399.9825 0.0874 -1.0000 -1.0000 5335616 1595724827.80 151.5512 59.9992 32.0000 1.9614 1.9637 399.3370 399.8926 0.0873 -1.0000 -1.0000 5335694 1595724827.90 151.5512 59.9992 32.0000 1.9617 1.9639 399.3160 399.8717 0.0873 -1.0000 -1.0000 5335757 1595724828.00 151.5279 59.9992 32.0000 1.9607 1.9629 399.3953 399.9509 0.0873 -1.0000 -1.0000 5335835 1595724828.10 151.5279 59.9992 32.0000 1.9599 1.9621 399.4636 400.0200 0.0874 -1.0000 -1.0000 5335897 1595724828.20 151.5279 59.9992 32.0000 1.9605 1.9628 399.4971 400.0536 0.0874 -1.0000 -1.0000 5335960 1595724828.30 151.5279 59.9992 32.0000 1.9610 1.9633 399.5468 400.1043 0.0876 -1.0000 -1.0000 5336038 1595724828.40 151.5279 59.9992 32.0000 1.9602 1.9625 399.3835 399.9404 0.0874 -1.0000 -1.0000 5336100 1595724828.50 151.5294 59.9992 32.0000 1.9605 1.9627 399.4073 399.9631 0.0873 -1.0000 -1.0000 5336163 1595724828.60 151.5331 59.9992 32.0000 1.9600 1.9622 399.4482 400.0056 0.0875 -1.0000 -1.0000 5336241 1595724828.70 151.5331 59.9992 32.0000 1.9601 1.9623 399.5295 400.0862 0.0874 -1.0000 -1.0000 5336303 1595724828.80 151.5331 59.9992 32.0000 1.9611 1.9633 399.3838 399.9400 0.0874 -1.0000 -1.0000 5336366 1595724828.90 151.5331 59.9992 32.0000 1.9606 1.9629 399.4648 400.0227 0.0875 -1.0000 -1.0000 5336428 1595724829.00 151.5331 59.9992 32.0000 1.9605 1.9627 399.4877 400.0444 0.0874 -1.0000 -1.0000 5336506 1595724829.10 151.5331 59.9992 32.0000 1.9606 1.9629 399.4206 399.9771 0.0874 -1.0000 -1.0000 5336569 1595724829.20 151.5331 59.9992 32.0000 1.9612 1.9634 399.3301 399.8867 0.0874 -1.0000 -1.0000 5336631 1595724829.30 151.5331 59.9992 32.0000 1.9603 1.9625 399.3396 399.8956 0.0873 -1.0000 -1.0000 5336694 1595724829.40 151.4175 59.9992 32.0000 1.9602 1.9625 399.4481 400.0046 0.0874 -1.0000 -1.0000 5336756 1595724829.50 151.4175 59.9992 32.0000 1.9604 1.9627 399.5441 400.1008 0.0874 -1.0000 -1.0000 5336834 1595724829.60 151.4175 59.9992 32.0000 1.9608 1.9631 399.3732 399.9293 0.0874 -1.0000 -1.0000 5336897 1595724829.70 151.5684 59.9999 32.0000 1.9610 1.9632 399.3250 399.8820 0.0875 -1.0000 -1.0000 5336959 1595724829.80 151.5684 59.9999 32.0000 1.9612 1.9635 399.3403 399.8963 0.0874 -1.0000 -1.0000 5337037 1595724829.90 151.5684 59.9999 32.0000 1.9608 1.9631 399.3766 399.9334 0.0874 -1.0000 -1.0000 5337100 1595724830.00 151.5684 59.9999 32.0000 1.9609 1.9631 399.3800 399.9363 0.0874 -1.0000 -1.0000 5337865 1595724830.10 151.5684 59.9999 32.0000 1.9608 1.9631 399.2919 399.8480 0.0874 -1.0000 -1.0000 5337928 1595724830.20 151.5684 59.9999 32.0000 1.9608 1.9631 399.4311 399.9882 0.0875 -1.0000 -1.0000 5337990 1595724830.30 151.4707 59.9999 32.0000 1.9602 1.9624 399.5187 400.0765 0.0876 -1.0000 -1.0000 5338069 1595724830.40 151.4707 59.9999 32.0000 1.9606 1.9629 399.4034 399.9605 0.0875 -1.0000 -1.0000 5338131 1595724830.50 151.4707 59.9999 32.0000 1.9609 1.9631 399.3204 399.8764 0.0873 -1.0000 -1.0000 5338194 1595724830.60 151.4707 59.9999 32.0000 1.9618 1.9641 399.3246 399.8805 0.0873 -1.0000 -1.0000 5338256 1595724830.70 151.4707 59.9999 32.0000 1.9608 1.9631 399.4122 399.9675 0.0873 -1.0000 -1.0000 5338318 1595724830.80 151.4540 59.9999 32.0000 1.9607 1.9630 399.5667 400.1239 0.0875 -1.0000 -1.0000 5338381 1595724830.90 151.4540 59.9999 32.0000 1.9609 1.9631 399.4513 400.0083 0.0875 -1.0000 -1.0000 5338459 1595724831.00 151.4540 59.9999 32.0000 1.9612 1.9634 399.3900 399.9464 0.0874 -1.0000 -1.0000 5338568 1595724831.10 151.4540 59.9999 32.0000 1.9596 1.9618 399.4753 400.0320 0.0874 -1.0000 -1.0000 5338631 1595724831.20 151.4540 59.9999 32.0000 1.9606 1.9628 399.5227 400.0798 0.0875 -1.0000 -1.0000 5338709 1595724831.30 151.4915 59.9999 32.0000 1.9608 1.9631 399.5430 400.0997 0.0874 -1.0000 -1.0000 5338787 1595724831.40 151.5265 59.9999 32.0000 1.9615 1.9637 399.4581 400.0144 0.0873 -1.0000 -1.0000 5338849 1595724831.50 151.5265 59.9999 32.0000 1.9611 1.9634 399.3243 399.8809 0.0875 -1.0000 -1.0000 5339037 1595724831.60 151.5265 59.9999 32.0000 1.9611 1.9634 399.3913 399.9475 0.0874 -1.0000 -1.0000 5339099 1595724831.70 151.5265 59.9999 32.0000 1.9602 1.9625 399.5754 400.1326 0.0875 -1.0000 -1.0000 5339162 1595724831.80 151.5265 59.9999 32.0000 1.9604 1.9627 399.4748 400.0325 0.0876 -1.0000 -1.0000 5339224 1595724831.90 151.5265 59.9999 32.0000 1.9610 1.9632 399.2670 399.8244 0.0875 -1.0000 -1.0000 5339287 1595724832.00 151.5265 59.9999 32.0000 1.9619 1.9641 399.3444 399.9002 0.0873 -1.0000 -1.0000 5339365 1595724832.10 151.5265 59.9999 32.0000 1.9607 1.9630 399.3964 399.9525 0.0874 -1.0000 -1.0000 5339537 1595724832.20 151.5265 59.9999 32.0000 1.9603 1.9626 399.5365 400.0929 0.0874 -1.0000 -1.0000 5339599 1595724832.30 151.5265 59.9999 32.0000 1.9607 1.9629 399.3708 399.9278 0.0875 -1.0000 -1.0000 5339677 1595724832.40 151.5258 59.9999 32.0000 1.9612 1.9635 399.3097 399.8655 0.0873 -1.0000 -1.0000 5339740 1595724832.50 151.4377 59.9999 32.0000 1.9605 1.9627 399.4787 400.0348 0.0874 -1.0000 -1.0000 5339802 1595724832.60 151.4377 59.9999 32.0000 1.9604 1.9627 399.5508 400.1079 0.0874 -1.0000 -1.0000 5340037 1595724832.70 151.4377 59.9999 32.0000 1.9615 1.9637 399.3304 399.8865 0.0873 -1.0000 -1.0000 5340099 1595724832.80 151.4377 59.9999 32.0000 1.9618 1.9641 399.2886 399.8446 0.0873 -1.0000 -1.0000 5340162 1595724832.90 151.4377 59.9999 32.0000 1.9609 1.9631 399.4702 400.0273 0.0876 -1.0000 -1.0000 5340240 1595724833.00 151.5552 59.9999 32.0000 1.9603 1.9626 399.5302 400.0873 0.0873 -1.0000 -1.0000 5340302 1595724833.10 151.5620 59.9999 32.0000 1.9608 1.9630 399.5093 400.0659 0.0875 -1.0000 -1.0000 5340568 1595724833.20 151.5620 59.9999 32.0000 1.9611 1.9634 399.3928 399.9503 0.0875 -1.0000 -1.0000 5340646 1595724833.30 151.5620 59.9999 32.0000 1.9607 1.9629 399.4250 399.9823 0.0875 -1.0000 -1.0000 5340708 1595724833.40 151.5620 59.9999 32.0000 1.9605 1.9627 399.5601 400.1174 0.0875 -1.0000 -1.0000 5340771 1595724833.50 151.5620 59.9999 32.0000 1.9612 1.9635 399.5845 400.1412 0.0874 -1.0000 -1.0000 5340849 1595724833.60 151.5284 59.9999 32.0000 1.9608 1.9631 399.3464 399.9035 0.0875 -1.0000 -1.0000 5341036 1595724833.70 151.5284 59.9999 32.0000 1.9610 1.9632 399.3691 399.9261 0.0875 -1.0000 -1.0000 5341083 1595724833.80 151.5284 59.9999 32.0000 1.9600 1.9622 399.5371 400.0935 0.0873 -1.0000 -1.0000 5341161 1595724833.90 151.5284 59.9999 32.0000 1.9605 1.9628 399.5319 400.0886 0.0874 -1.0000 -1.0000 5341224 1595724834.00 151.5284 59.9999 32.0000 1.9609 1.9631 399.4988 400.0566 0.0875 -1.0000 -1.0000 5341302 1595724834.10 151.4841 59.9999 32.0000 1.9610 1.9633 399.3799 399.9358 0.0873 -1.0000 -1.0000 5341583 1595724834.20 151.4841 59.9999 32.0000 1.9607 1.9630 399.4160 399.9727 0.0875 -1.0000 -1.0000 5341646 1595724834.30 151.4841 59.9999 32.0000 1.9609 1.9632 399.5465 400.1037 0.0875 -1.0000 -1.0000 5341724 1595724834.40 151.4841 59.9999 32.0000 1.9616 1.9638 399.4764 400.0335 0.0875 -1.0000 -1.0000 5341771 1595724834.50 151.4841 59.9999 32.0000 1.9620 1.9642 399.3499 399.9065 0.0874 -1.0000 -1.0000 5341833 1595724834.60 151.5061 59.9997 32.0000 1.9610 1.9632 399.4707 400.0271 0.0874 -1.0000 -1.0000 5342599 1595724834.70 151.5322 59.9996 32.0000 1.9606 1.9628 399.5862 400.1436 0.0875 -1.0000 -1.0000 5342661 1595724834.80 151.5322 59.9996 32.0000 1.9611 1.9634 399.4157 399.9726 0.0875 -1.0000 -1.0000 5342723 1595724834.90 151.5322 59.9996 32.0000 1.9614 1.9636 399.2806 399.8378 0.0876 -1.0000 -1.0000 5342802 1595724835.00 151.5322 59.9996 32.0000 1.9609 1.9631 399.3892 399.9459 0.0874 -1.0000 -1.0000 5342864 1595724835.10 151.5322 59.9996 32.0000 1.9608 1.9631 399.4864 400.0419 0.0872 -1.0000 -1.0000 5342927 1595724835.20 151.5322 59.9996 32.0000 1.9600 1.9622 399.4159 399.9730 0.0875 -1.0000 -1.0000 5343005 1595724835.30 151.5322 59.9996 32.0000 1.9610 1.9633 399.3703 399.9268 0.0873 -1.0000 -1.0000 5343067 1595724835.40 151.5322 59.9996 32.0000 1.9614 1.9636 399.3009 399.8565 0.0874 -1.0000 -1.0000 5343130 1595724835.50 151.5322 59.9996 32.0000 1.9604 1.9627 399.4547 400.0111 0.0874 -1.0000 -1.0000 5343208 1595724835.60 151.5322 59.9996 32.0000 1.9605 1.9628 399.3886 399.9452 0.0874 -1.0000 -1.0000 5343270 1595724835.70 151.5304 59.9996 32.0000 1.9616 1.9639 399.3381 399.8941 0.0874 -1.0000 -1.0000 5343333 1595724835.80 151.5299 59.9996 32.0000 1.9612 1.9634 399.3828 399.9396 0.0874 -1.0000 -1.0000 5343411 1595724835.90 151.5299 59.9996 32.0000 1.9604 1.9626 399.5275 400.0847 0.0875 -1.0000 -1.0000 5343473 1595724836.00 151.5299 59.9996 32.0000 1.9613 1.9635 399.5140 400.0710 0.0874 -1.0000 -1.0000 5343536 1595724836.10 151.5299 59.9996 32.0000 1.9615 1.9637 399.3596 399.9156 0.0873 -1.0000 -1.0000 5343598 1595724836.20 151.5288 59.9996 32.0000 1.9612 1.9634 399.3020 399.8589 0.0874 -1.0000 -1.0000 5343676 1595724836.30 151.5288 59.9996 32.0000 1.9607 1.9629 399.3692 399.9257 0.0875 -1.0000 -1.0000 5343739 1595724836.40 151.5288 59.9996 32.0000 1.9607 1.9629 399.4440 400.0008 0.0874 -1.0000 -1.0000 5343801 1595724836.50 151.5288 59.9996 32.0000 1.9609 1.9631 399.4752 400.0319 0.0874 -1.0000 -1.0000 5343864 1595724836.60 151.5288 59.9996 32.0000 1.9600 1.9623 399.3738 399.9304 0.0874 -1.0000 -1.0000 5343942 1595724836.70 151.5288 59.9996 32.0000 1.9603 1.9626 399.4653 400.0219 0.0874 -1.0000 -1.0000 5344317 1595724836.80 151.5447 59.9996 32.0000 1.9601 1.9623 399.4087 399.9652 0.0874 -1.0000 -1.0000 5344379 1595724836.90 151.5560 59.9996 32.0000 1.9612 1.9635 399.3922 399.9493 0.0875 -1.0000 -1.0000 5344458 1595724837.00 151.5560 59.9996 32.0000 1.9618 1.9641 399.3661 399.9228 0.0875 -1.0000 -1.0000 5344520 1595724837.10 151.5560 59.9996 32.0000 1.9603 1.9626 399.4528 400.0095 0.0874 -1.0000 -1.0000 5344582 1595724837.20 151.5560 59.9996 32.0000 1.9606 1.9629 399.4803 400.0381 0.0875 -1.0000 -1.0000 5344645 1595724837.30 151.5560 59.9996 32.0000 1.9606 1.9629 399.5422 400.0992 0.0875 -1.0000 -1.0000 5344707 1595724837.40 151.4600 59.9996 32.0000 1.9608 1.9631 399.4174 399.9727 0.0873 -1.0000 -1.0000 5344770 1595724837.50 151.4600 59.9996 32.0000 1.9606 1.9628 399.2596 399.8166 0.0876 -1.0000 -1.0000 5344848 1595724837.60 151.4600 59.9996 32.0000 1.9610 1.9633 399.4364 399.9939 0.0875 -1.0000 -1.0000 5344910 1595724837.70 151.4600 59.9996 32.0000 1.9605 1.9628 399.5047 400.0611 0.0874 -1.0000 -1.0000 5345301 1595724837.80 151.4600 59.9996 32.0000 1.9610 1.9632 399.4277 399.9849 0.0875 -1.0000 -1.0000 5345364 1595724837.90 151.4600 59.9996 32.0000 1.9613 1.9635 399.3633 399.9197 0.0874 -1.0000 -1.0000 5345426 1595724838.00 151.4600 59.9996 32.0000 1.9608 1.9630 399.5084 400.0653 0.0875 -1.0000 -1.0000 5345504 1595724838.10 151.4600 59.9996 32.0000 1.9605 1.9628 399.5185 400.0754 0.0875 -1.0000 -1.0000 5345567 1595724838.20 151.5192 59.9996 32.0000 1.9606 1.9628 399.3822 399.9396 0.0875 -1.0000 -1.0000 5345629 1595724838.30 151.5192 59.9996 32.0000 1.9610 1.9632 399.3603 399.9175 0.0875 -1.0000 -1.0000 5345707 1595724838.40 151.5192 59.9996 32.0000 1.9607 1.9630 399.3724 399.9286 0.0874 -1.0000 -1.0000 5345770 1595724838.50 151.5192 59.9996 32.0000 1.9601 1.9624 399.5150 400.0725 0.0876 -1.0000 -1.0000 5345832 1595724838.60 151.5192 59.9996 32.0000 1.9609 1.9631 399.4018 399.9590 0.0875 -1.0000 -1.0000 5345910 1595724838.70 151.5192 59.9996 32.0000 1.9614 1.9637 399.3202 399.8769 0.0874 -1.0000 -1.0000 5346082 1595724838.80 151.5192 59.9996 32.0000 1.9602 1.9624 399.3105 399.8666 0.0874 -1.0000 -1.0000 5346145 1595724838.90 151.5192 59.9996 32.0000 1.9604 1.9627 399.3785 399.9346 0.0873 -1.0000 -1.0000 5346223 1595724839.00 151.5031 59.9996 32.0000 1.9605 1.9627 399.4223 399.9782 0.0872 -1.0000 -1.0000 5346285 1595724839.10 151.4519 59.9996 32.0000 1.9620 1.9642 399.3743 399.9302 0.0874 -1.0000 -1.0000 5346348 1595724839.20 151.4519 59.9996 32.0000 1.9615 1.9638 399.2559 399.8127 0.0875 -1.0000 -1.0000 5346535 1595724839.30 151.4519 59.9996 32.0000 1.9606 1.9628 399.4391 399.9961 0.0874 -1.0000 -1.0000 5346598 1595724839.40 151.4519 59.9996 32.0000 1.9603 1.9626 399.5328 400.0892 0.0874 -1.0000 -1.0000 5346660 1595724839.50 151.4519 59.9996 32.0000 1.9613 1.9635 399.4374 399.9933 0.0873 -1.0000 -1.0000 5346738 1595724839.60 151.4985 60.0008 32.0000 1.9612 1.9634 399.3940 399.9514 0.0875 -1.0000 -1.0000 5346801 1595724839.70 151.4985 60.0008 32.0000 1.9600 1.9623 399.3896 399.9463 0.0874 -1.0000 -1.0000 5347129 1595724839.80 151.4985 60.0008 32.0000 1.9604 1.9627 399.5071 400.0636 0.0874 -1.0000 -1.0000 5347207 1595724839.90 151.4985 60.0008 32.0000 1.9602 1.9625 399.5392 400.0964 0.0875 -1.0000 -1.0000 5347269 1595724840.00 151.4985 60.0008 32.0000 1.9611 1.9634 399.3448 399.9015 0.0874 -1.0000 -1.0000 5347332 1595724840.10 151.4991 60.0008 32.0000 1.9610 1.9632 399.3914 399.9477 0.0874 -1.0000 -1.0000 5347394 1595724840.20 151.5419 60.0008 32.0000 1.9603 1.9626 399.4095 399.9665 0.0875 -1.0000 -1.0000 5347457 1595724840.30 151.5419 60.0008 32.0000 1.9607 1.9629 399.4799 400.0362 0.0873 -1.0000 -1.0000 5347551 1595724840.40 151.5419 60.0008 32.0000 1.9608 1.9630 399.4117 399.9667 0.0871 -1.0000 -1.0000 5347613 1595724840.50 151.5419 60.0008 32.0000 1.9610 1.9633 399.3435 399.8994 0.0873 -1.0000 -1.0000 5347675 1595724840.60 151.5419 60.0008 32.0000 1.9605 1.9627 399.4142 399.9707 0.0874 -1.0000 -1.0000 5347754 1595724840.70 151.5419 60.0008 32.0000 1.9608 1.9631 399.5328 400.0902 0.0875 -1.0000 -1.0000 5347816 1595724840.80 151.5419 60.0008 32.0000 1.9605 1.9627 399.5138 400.0709 0.0875 -1.0000 -1.0000 5348301 1595724840.90 151.5419 60.0008 32.0000 1.9613 1.9635 399.3342 399.8917 0.0876 -1.0000 -1.0000 5348363 1595724841.00 151.5419 60.0008 32.0000 1.9608 1.9631 399.4030 399.9600 0.0875 -1.0000 -1.0000 5348425 1595724841.10 151.5419 60.0008 32.0000 1.9606 1.9629 399.4017 399.9588 0.0874 -1.0000 -1.0000 5348488 1595724841.20 151.5126 60.0008 32.0000 1.9609 1.9632 399.4003 399.9570 0.0875 -1.0000 -1.0000 5348566 1595724841.30 151.4479 60.0008 32.0000 1.9613 1.9636 399.3272 399.8839 0.0874 -1.0000 -1.0000 5348785 1595724841.40 151.4479 60.0008 32.0000 1.9607 1.9629 399.3183 399.8746 0.0874 -1.0000 -1.0000 5348847 1595724841.50 151.4479 60.0008 32.0000 1.9602 1.9625 399.3984 399.9549 0.0874 -1.0000 -1.0000 5348925 1595724841.60 151.5087 60.0008 32.0000 1.9612 1.9635 399.3920 399.9489 0.0874 -1.0000 -1.0000 5348988 1595724841.70 151.5128 60.0008 32.0000 1.9614 1.9636 399.3326 399.8898 0.0876 -1.0000 -1.0000 5349050 1595724841.80 151.5128 60.0008 32.0000 1.9610 1.9633 399.3652 399.9230 0.0875 -1.0000 -1.0000 5349300 1595724841.90 151.5128 60.0008 32.0000 1.9608 1.9631 399.5044 400.0605 0.0873 -1.0000 -1.0000 5349363 1595724842.00 151.5128 60.0008 32.0000 1.9609 1.9631 399.4570 400.0144 0.0875 -1.0000 -1.0000 5349441 1595724842.10 151.5128 60.0008 32.0000 1.9615 1.9638 399.3601 399.9167 0.0874 -1.0000 -1.0000 5349503 1595724842.20 151.5128 60.0008 32.0000 1.9609 1.9632 399.3080 399.8646 0.0874 -1.0000 -1.0000 5349566 1595724842.30 151.5225 60.0008 32.0000 1.9608 1.9631 399.3467 399.9032 0.0874 -1.0000 -1.0000 5349863 1595724842.40 151.4531 60.0008 32.0000 1.9609 1.9632 399.3783 399.9337 0.0873 -1.0000 -1.0000 5349925 1595724842.50 151.4531 60.0008 32.0000 1.9610 1.9633 399.3796 399.9359 0.0874 -1.0000 -1.0000 5349988 1595724842.60 151.4531 60.0008 32.0000 1.9619 1.9642 399.2927 399.8491 0.0875 -1.0000 -1.0000 5350050 1595724842.70 151.4531 60.0008 32.0000 1.9611 1.9633 399.3958 399.9525 0.0875 -1.0000 -1.0000 5350112 1595724842.80 151.4531 60.0008 32.0000 1.9605 1.9628 399.5241 400.0806 0.0873 -1.0000 -1.0000 5350300 1595724842.90 151.4983 60.0008 32.0000 1.9607 1.9630 399.4291 399.9849 0.0873 -1.0000 -1.0000 5350378 1595724843.00 151.4983 60.0008 32.0000 1.9611 1.9633 399.3545 399.9109 0.0874 -1.0000 -1.0000 5350441 1595724843.10 151.4983 60.0008 32.0000 1.9613 1.9636 399.3793 399.9360 0.0874 -1.0000 -1.0000 5350503 1595724843.20 151.4983 60.0008 32.0000 1.9601 1.9623 399.4021 399.9579 0.0873 -1.0000 -1.0000 5350581 1595724843.30 151.4983 60.0008 32.0000 1.9598 1.9620 399.4609 400.0185 0.0876 -1.0000 -1.0000 5350862 1595724843.40 151.5187 60.0008 32.0000 1.9608 1.9630 399.4042 399.9618 0.0875 -1.0000 -1.0000 5350925 1595724843.50 151.5243 60.0008 32.0000 1.9600 1.9622 399.4817 400.0389 0.0875 -1.0000 -1.0000 5351003 1595724843.60 151.5243 60.0008 32.0000 1.9603 1.9626 399.5263 400.0837 0.0875 -1.0000 -1.0000 5351065 1595724843.70 151.5243 60.0008 32.0000 1.9607 1.9630 399.5036 400.0609 0.0874 -1.0000 -1.0000 5351128 1595724843.80 151.5243 60.0008 32.0000 1.9611 1.9633 399.4108 399.9684 0.0876 -1.0000 -1.0000 5351190 1595724843.90 151.5156 60.0008 32.0000 1.9609 1.9631 399.3597 399.9159 0.0874 -1.0000 -1.0000 5351253 1595724844.00 151.4343 60.0008 32.0000 1.9606 1.9629 399.3887 399.9462 0.0875 -1.0000 -1.0000 5351331 1595724844.10 151.4343 60.0008 32.0000 1.9606 1.9629 399.4353 399.9914 0.0874 -1.0000 -1.0000 5351393 1595724844.20 151.4343 60.0008 32.0000 1.9610 1.9633 399.4933 400.0514 0.0876 -1.0000 -1.0000 5351456 1595724844.30 151.4343 60.0008 32.0000 1.9613 1.9635 399.3469 399.9040 0.0875 -1.0000 -1.0000 5351534 1595724844.40 151.4343 60.0008 32.0000 1.9608 1.9631 399.3613 399.9177 0.0874 -1.0000 -1.0000 5351596 1595724844.50 151.4343 60.0008 32.0000 1.9601 1.9623 399.3991 399.9554 0.0874 -1.0000 -1.0000 5351659 1595724844.60 151.4343 60.0008 32.0000 1.9603 1.9626 399.4538 400.0118 0.0877 -1.0000 -1.0000 5351737 1595724844.70 151.4343 60.0008 32.0000 1.9614 1.9637 399.3663 399.9240 0.0875 -1.0000 -1.0000 5351800 1595724844.80 151.4343 60.0008 32.0000 1.9603 1.9626 399.4233 399.9805 0.0875 -1.0000 -1.0000 5351862 1595724844.90 151.4343 60.0008 32.0000 1.9603 1.9625 399.4998 400.0577 0.0876 -1.0000 -1.0000 5352627 1595724845.00 151.4599 60.0008 32.0000 1.9606 1.9629 399.4209 399.9783 0.0875 -1.0000 -1.0000 5352706 1595724845.10 151.4884 60.0008 32.0000 1.9602 1.9625 399.3639 399.9216 0.0876 -1.0000 -1.0000 5352752 1595724845.20 151.4884 60.0008 32.0000 1.9611 1.9633 399.3496 399.9064 0.0874 -1.0000 -1.0000 5352830 1595724845.30 151.4884 60.0008 32.0000 1.9598 1.9620 399.4599 400.0170 0.0875 -1.0000 -1.0000 5352893 1595724845.40 151.4884 60.0008 32.0000 1.9600 1.9623 399.4110 399.9686 0.0875 -1.0000 -1.0000 5353049 1595724845.50 151.4884 60.0008 32.0000 1.9611 1.9633 399.3435 399.9005 0.0875 -1.0000 -1.0000 5353159 1595724845.60 151.5207 60.0010 32.0000 1.9605 1.9628 399.2983 399.8549 0.0874 -1.0000 -1.0000 5353221 1595724845.70 151.5207 60.0010 32.0000 1.9611 1.9634 399.3451 399.9010 0.0874 -1.0000 -1.0000 5353284 1595724845.80 151.5207 60.0010 32.0000 1.9607 1.9630 399.3549 399.9124 0.0876 -1.0000 -1.0000 5353362 1595724845.90 151.5207 60.0010 32.0000 1.9607 1.9629 399.2848 399.8423 0.0876 -1.0000 -1.0000 5353424 1595724846.00 151.5207 60.0010 32.0000 1.9606 1.9628 399.4036 399.9617 0.0877 -1.0000 -1.0000 5353502 1595724846.10 151.5004 60.0010 32.0000 1.9604 1.9627 399.5221 400.0792 0.0875 -1.0000 -1.0000 5353565 1595724846.20 151.4936 60.0010 32.0000 1.9610 1.9633 399.4125 399.9699 0.0875 -1.0000 -1.0000 5353627 1595724846.30 151.4936 60.0010 32.0000 1.9615 1.9637 399.3467 399.9036 0.0875 -1.0000 -1.0000 5353705 1595724846.40 151.5038 60.0010 32.0000 1.9609 1.9632 399.3009 399.8577 0.0874 -1.0000 -1.0000 5353830 1595724846.50 151.5455 60.0010 32.0000 1.9595 1.9618 399.4432 400.0001 0.0875 -1.0000 -1.0000 5353893 1595724846.60 151.5455 60.0010 32.0000 1.9607 1.9630 399.4824 400.0387 0.0873 -1.0000 -1.0000 5353971 1595724846.70 151.5455 60.0010 32.0000 1.9611 1.9633 399.4470 400.0032 0.0874 -1.0000 -1.0000 5354034 1595724846.80 151.5455 60.0010 32.0000 1.9613 1.9635 399.3313 399.8892 0.0877 -1.0000 -1.0000 5354096 1595724846.90 151.5455 60.0010 32.0000 1.9604 1.9627 399.3951 399.9526 0.0875 -1.0000 -1.0000 5354330 1595724847.00 151.5455 60.0010 32.0000 1.9603 1.9626 399.5211 400.0782 0.0875 -1.0000 -1.0000 5354393 1595724847.10 151.5455 60.0010 32.0000 1.9600 1.9623 399.4586 400.0153 0.0874 -1.0000 -1.0000 5354455 1595724847.20 151.4434 60.0010 32.0000 1.9607 1.9629 399.3334 399.8902 0.0875 -1.0000 -1.0000 5354518 1595724847.30 151.4434 60.0010 32.0000 1.9607 1.9630 399.3031 399.8610 0.0876 -1.0000 -1.0000 5354580 1595724847.40 151.4434 60.0010 32.0000 1.9610 1.9633 399.3903 399.9477 0.0875 -1.0000 -1.0000 5354814 1595724847.50 151.4434 60.0010 32.0000 1.9602 1.9625 399.4828 400.0397 0.0875 -1.0000 -1.0000 5354893 1595724847.60 151.4434 60.0010 32.0000 1.9609 1.9632 399.4002 399.9574 0.0875 -1.0000 -1.0000 5354955 1595724847.70 151.4621 60.0010 32.0000 1.9617 1.9640 399.2903 399.8474 0.0875 -1.0000 -1.0000 5355017 1595724847.80 151.5242 60.0010 32.0000 1.9610 1.9633 399.4480 400.0055 0.0876 -1.0000 -1.0000 5355080 1595724847.90 151.5242 60.0010 32.0000 1.9602 1.9625 399.5942 400.1525 0.0876 -1.0000 -1.0000 5355143 1595724848.00 151.5242 60.0010 32.0000 1.9603 1.9626 399.4642 400.0215 0.0875 -1.0000 -1.0000 5355346 1595724848.10 151.5242 60.0010 32.0000 1.9604 1.9627 399.3644 399.9216 0.0875 -1.0000 -1.0000 5355408 1595724848.20 151.5242 60.0010 32.0000 1.9607 1.9630 399.4212 399.9774 0.0874 -1.0000 -1.0000 5355471 1595724848.30 151.5402 60.0010 32.0000 1.9610 1.9632 399.4914 400.0489 0.0876 -1.0000 -1.0000 5355549 1595724848.40 151.5460 60.0010 32.0000 1.9611 1.9633 399.3554 399.9133 0.0876 -1.0000 -1.0000 5355611 1595724848.50 151.5460 60.0010 32.0000 1.9611 1.9633 399.3609 399.9174 0.0874 -1.0000 -1.0000 5356111 1595724848.60 151.5460 60.0010 32.0000 1.9606 1.9629 399.4195 399.9762 0.0875 -1.0000 -1.0000 5356189 1595724848.70 151.5460 60.0010 32.0000 1.9602 1.9625 399.5443 400.1013 0.0874 -1.0000 -1.0000 5356252 1595724848.80 151.4881 60.0010 32.0000 1.9608 1.9631 399.4890 400.0465 0.0876 -1.0000 -1.0000 5356314 1595724848.90 151.4881 60.0010 32.0000 1.9613 1.9636 399.3635 399.9202 0.0874 -1.0000 -1.0000 5356392 1595724849.00 151.4881 60.0010 32.0000 1.9616 1.9639 399.4381 399.9948 0.0874 -1.0000 -1.0000 5356564 1595724849.10 151.4881 60.0010 32.0000 1.9607 1.9629 399.5627 400.1201 0.0875 -1.0000 -1.0000 5356627 1595724849.20 151.4881 60.0010 32.0000 1.9617 1.9639 399.3546 399.9120 0.0875 -1.0000 -1.0000 5356689 1595724849.30 151.4881 60.0010 32.0000 1.9618 1.9641 399.4062 399.9630 0.0875 -1.0000 -1.0000 5356752 1595724849.40 151.5483 60.0010 32.0000 1.9607 1.9630 399.4412 399.9986 0.0875 -1.0000 -1.0000 5356814 1595724849.50 151.5483 60.0010 32.0000 1.9609 1.9631 399.6319 400.1890 0.0874 -1.0000 -1.0000 5357064 1595724849.60 151.5483 60.0010 32.0000 1.9615 1.9637 399.3670 399.9234 0.0874 -1.0000 -1.0000 5357126 1595724849.70 151.5483 60.0010 32.0000 1.9610 1.9633 399.3286 399.8855 0.0875 -1.0000 -1.0000 5357189 1595724849.80 151.5483 60.0010 32.0000 1.9607 1.9630 399.4409 399.9974 0.0874 -1.0000 -1.0000 5357251 1595724849.90 151.5152 60.0013 32.0000 1.9598 1.9621 399.4563 400.0137 0.0875 -1.0000 -1.0000 5357329 1595724850.00 151.5142 60.0013 32.0000 1.9610 1.9633 399.4086 399.9652 0.0873 -1.0000 -1.0000 5357564 1595724850.10 151.5142 60.0013 32.0000 1.9609 1.9632 399.4132 399.9699 0.0875 -1.0000 -1.0000 5357626 1595724850.20 151.5142 60.0013 32.0000 1.9602 1.9624 399.3975 399.9551 0.0876 -1.0000 -1.0000 5357689 1595724850.30 151.5142 60.0013 32.0000 1.9600 1.9622 399.4590 400.0167 0.0876 -1.0000 -1.0000 5357752 1595724850.40 151.5142 60.0013 32.0000 1.9607 1.9629 399.3500 399.9076 0.0876 -1.0000 -1.0000 5357814 1595724850.50 151.4866 60.0013 32.0000 1.9604 1.9627 399.2839 399.8403 0.0875 -1.0000 -1.0000 5358548 1595724850.60 151.3909 60.0013 32.0000 1.9600 1.9623 399.3971 399.9544 0.0875 -1.0000 -1.0000 5358626 1595724850.70 151.3909 60.0013 32.0000 1.9601 1.9624 399.4258 399.9832 0.0876 -1.0000 -1.0000 5358689 1595724850.80 151.3909 60.0013 32.0000 1.9604 1.9627 399.4163 399.9742 0.0876 -1.0000 -1.0000 5358751 1595724850.90 151.3909 60.0013 32.0000 1.9610 1.9633 399.2854 399.8431 0.0876 -1.0000 -1.0000 5358829 1595724851.00 151.3909 60.0013 32.0000 1.9607 1.9629 399.4708 400.0278 0.0874 -1.0000 -1.0000 5358892 1595724851.10 151.4782 60.0013 32.0000 1.9610 1.9633 399.5248 400.0828 0.0876 -1.0000 -1.0000 5358954 1595724851.20 151.4782 60.0013 32.0000 1.9615 1.9637 399.4518 400.0098 0.0876 -1.0000 -1.0000 5359032 1595724851.30 151.4782 60.0013 32.0000 1.9614 1.9637 399.3817 399.9397 0.0876 -1.0000 -1.0000 5359095 1595724851.40 151.4782 60.0013 32.0000 1.9610 1.9632 399.4091 399.9659 0.0874 -1.0000 -1.0000 5359157 1595724851.50 151.4782 60.0013 32.0000 1.9609 1.9631 399.5710 400.1277 0.0875 -1.0000 -1.0000 5359220 1595724851.60 151.5243 60.0013 32.0000 1.9614 1.9636 399.3979 399.9549 0.0875 -1.0000 -1.0000 5359282 1595724851.70 151.5397 60.0013 32.0000 1.9610 1.9632 399.4222 399.9797 0.0876 -1.0000 -1.0000 5359345 1595724851.80 151.5397 60.0013 32.0000 1.9605 1.9628 399.3958 399.9535 0.0875 -1.0000 -1.0000 5359423 1595724851.90 151.5397 60.0013 32.0000 1.9603 1.9626 399.5004 400.0577 0.0876 -1.0000 -1.0000 5359485 1595724852.00 151.5397 60.0013 32.0000 1.9608 1.9631 399.5630 400.1211 0.0876 -1.0000 -1.0000 5359563 1595724852.10 151.5397 60.0013 32.0000 1.9612 1.9634 399.3886 399.9458 0.0875 -1.0000 -1.0000 5359626 1595724852.20 151.4558 60.0013 32.0000 1.9605 1.9628 399.3631 399.9201 0.0875 -1.0000 -1.0000 5359689 1595724852.30 151.4558 60.0013 32.0000 1.9607 1.9629 399.3948 399.9518 0.0875 -1.0000 -1.0000 5359767 1595724852.40 151.4558 60.0013 32.0000 1.9608 1.9630 399.5576 400.1142 0.0874 -1.0000 -1.0000 5359829 1595724852.50 151.4558 60.0013 32.0000 1.9605 1.9628 399.4972 400.0537 0.0874 -1.0000 -1.0000 5359892 1595724852.60 151.4558 60.0013 32.0000 1.9607 1.9629 399.3074 399.8644 0.0875 -1.0000 -1.0000 5359954 1595724852.70 151.4558 60.0013 32.0000 1.9602 1.9624 399.4071 399.9642 0.0875 -1.0000 -1.0000 5400016 1595724852.80 151.4558 60.0013 32.0000 1.9603 1.9625 399.5020 400.0588 0.0874 -1.0000 -1.0000 5400079 1595724852.90 151.4558 60.0013 32.0000 1.9603 1.9625 399.4519 400.0083 0.0874 -1.0000 -1.0000 5400157 1595724853.00 151.4558 60.0013 32.0000 1.9613 1.9636 399.3280 399.8846 0.0875 -1.0000 -1.0000 5400219 1595724853.10 151.4558 60.0013 32.0000 1.9609 1.9632 399.2721 399.8285 0.0874 -1.0000 -1.0000 5400313 1595724853.20 151.4558 60.0013 32.0000 1.9604 1.9627 399.4229 399.9800 0.0875 -1.0000 -1.0000 5400392 1595724853.30 151.5225 60.0013 32.0000 1.9595 1.9618 399.4266 399.9833 0.0874 -1.0000 -1.0000 5400454 1595724853.40 151.5225 60.0013 32.0000 1.9608 1.9631 399.3708 399.9280 0.0875 -1.0000 -1.0000 5400516 1595724853.50 151.5225 60.0013 32.0000 1.9603 1.9625 399.3473 399.9046 0.0875 -1.0000 -1.0000 5400579 1595724853.60 151.5225 60.0013 32.0000 1.9603 1.9626 399.4728 400.0296 0.0874 -1.0000 -1.0000 5400829 1595724853.70 151.5225 60.0013 32.0000 1.9608 1.9631 399.4492 400.0057 0.0875 -1.0000 -1.0000 5400891 1595724853.80 151.3996 60.0013 32.0000 1.9607 1.9630 399.3966 399.9531 0.0874 -1.0000 -1.0000 5400954 1595724853.90 151.3996 60.0013 32.0000 1.9611 1.9633 399.3340 399.8916 0.0876 -1.0000 -1.0000 5401016 1595724854.00 151.3996 60.0013 32.0000 1.9608 1.9631 399.4585 400.0160 0.0875 -1.0000 -1.0000 5401094 1595724854.10 151.3996 60.0013 32.0000 1.9598 1.9621 399.5565 400.1136 0.0874 -1.0000 -1.0000 5401329 1595724854.20 151.3996 60.0013 32.0000 1.9606 1.9628 399.3827 399.9401 0.0875 -1.0000 -1.0000 5401391 1595724854.30 151.3996 60.0013 32.0000 1.9609 1.9632 399.2969 399.8537 0.0874 -1.0000 -1.0000 5401469 1595724854.40 151.4879 60.0013 32.0000 1.9607 1.9629 399.3967 399.9528 0.0874 -1.0000 -1.0000 5401532 1595724854.50 151.4879 60.0013 32.0000 1.9599 1.9622 399.5561 400.1134 0.0875 -1.0000 -1.0000 5401594 1595724854.60 151.4879 60.0013 32.0000 1.9610 1.9633 399.5078 400.0651 0.0874 -1.0000 -1.0000 5402078 1595724854.70 151.4879 60.0013 32.0000 1.9608 1.9631 399.3487 399.9045 0.0873 -1.0000 -1.0000 5402141 1595724854.80 151.4879 60.0013 32.0000 1.9605 1.9627 399.3777 399.9345 0.0875 -1.0000 -1.0000 5402203 1595724854.90 151.5508 60.0005 32.0000 1.9603 1.9626 399.4853 400.0426 0.0876 -1.0000 -1.0000 5402281 1595724855.00 151.5508 60.0005 32.0000 1.9605 1.9628 399.4763 400.0335 0.0874 -1.0000 -1.0000 5402344 1595724855.10 151.5508 60.0005 32.0000 1.9612 1.9635 399.3657 399.9234 0.0876 -1.0000 -1.0000 5402563 1595724855.20 151.5508 60.0005 32.0000 1.9609 1.9632 399.4862 400.0439 0.0875 -1.0000 -1.0000 5402641 1595724855.30 151.5508 60.0005 32.0000 1.9608 1.9631 399.5333 400.0912 0.0876 -1.0000 -1.0000 5402703 1595724855.40 151.4878 60.0005 32.0000 1.9613 1.9636 399.5782 400.1354 0.0875 -1.0000 -1.0000 5402766 1595724855.50 151.4292 60.0005 32.0000 1.9615 1.9637 399.3184 399.8757 0.0875 -1.0000 -1.0000 5402828 1595724855.60 151.4292 60.0005 32.0000 1.9616 1.9639 399.4334 399.9905 0.0875 -1.0000 -1.0000 5403063 1595724855.70 151.4292 60.0005 32.0000 1.9607 1.9630 399.4943 400.0511 0.0874 -1.0000 -1.0000 5403125 1595724855.80 151.4292 60.0005 32.0000 1.9602 1.9625 399.4672 400.0241 0.0874 -1.0000 -1.0000 5403203 1595724855.90 151.4292 60.0005 32.0000 1.9613 1.9635 399.4569 400.0140 0.0875 -1.0000 -1.0000 5403266 1595724856.00 151.4804 60.0005 32.0000 1.9611 1.9633 399.4932 400.0494 0.0873 -1.0000 -1.0000 5403344 1595724856.10 151.4804 60.0005 32.0000 1.9605 1.9627 399.5171 400.0745 0.0876 -1.0000 -1.0000 5403578 1595724856.20 151.4804 60.0005 32.0000 1.9609 1.9631 399.5678 400.1266 0.0877 -1.0000 -1.0000 5403641 1595724856.30 151.4804 60.0005 32.0000 1.9603 1.9625 399.4583 400.0161 0.0876 -1.0000 -1.0000 5403703 1595724856.40 151.4804 60.0005 32.0000 1.9612 1.9634 399.3276 399.8848 0.0875 -1.0000 -1.0000 5403765 1595724856.50 151.5584 60.0005 32.0000 1.9613 1.9636 399.3790 399.9360 0.0875 -1.0000 -1.0000 5403828 1595724856.60 151.5722 60.0005 32.0000 1.9610 1.9633 399.5484 400.1052 0.0874 -1.0000 -1.0000 5403906 1595724856.70 151.5722 60.0005 32.0000 1.9608 1.9631 399.4937 400.0505 0.0875 -1.0000 -1.0000 5404078 1595724856.80 151.5722 60.0005 32.0000 1.9614 1.9637 399.3435 399.9004 0.0874 -1.0000 -1.0000 5404141 1595724856.90 151.5722 60.0005 32.0000 1.9610 1.9632 399.3811 399.9373 0.0874 -1.0000 -1.0000 5404218 1595724857.00 151.5722 60.0005 32.0000 1.9602 1.9624 399.4579 400.0152 0.0875 -1.0000 -1.0000 5404281 1595724857.10 151.4843 60.0005 32.0000 1.9608 1.9630 399.4547 400.0116 0.0875 -1.0000 -1.0000 5404344 1595724857.20 151.4843 60.0005 32.0000 1.9613 1.9636 399.3454 399.9030 0.0876 -1.0000 -1.0000 5404640 1595724857.30 151.4843 60.0005 32.0000 1.9608 1.9631 399.4417 399.9992 0.0875 -1.0000 -1.0000 5404703 1595724857.40 151.4843 60.0005 32.0000 1.9607 1.9629 399.4918 400.0488 0.0875 -1.0000 -1.0000 5404765 1595724857.50 151.4843 60.0005 32.0000 1.9606 1.9628 399.4829 400.0399 0.0874 -1.0000 -1.0000 5404828 1595724857.60 151.4962 60.0005 32.0000 1.9613 1.9635 399.3837 399.9401 0.0874 -1.0000 -1.0000 5404890 1595724857.70 151.4962 60.0005 32.0000 1.9610 1.9633 399.3730 399.9296 0.0875 -1.0000 -1.0000 5405078 1595724857.80 151.4962 60.0005 32.0000 1.9617 1.9639 399.4065 399.9629 0.0874 -1.0000 -1.0000 5405156 1595724857.90 151.4962 60.0005 32.0000 1.9608 1.9631 399.6331 400.1914 0.0876 -1.0000 -1.0000 5405218 1595724858.00 151.4962 60.0005 32.0000 1.9614 1.9637 399.5009 400.0579 0.0875 -1.0000 -1.0000 5405296 1595724858.10 151.5173 60.0005 32.0000 1.9614 1.9637 399.4310 399.9886 0.0876 -1.0000 -1.0000 5405359 1595724858.20 151.5364 60.0005 32.0000 1.9617 1.9640 399.2674 399.8241 0.0875 -1.0000 -1.0000 5405578 1595724858.30 151.5364 60.0005 32.0000 1.9606 1.9629 399.5472 400.1048 0.0876 -1.0000 -1.0000 5405656 1595724858.40 151.5364 60.0005 32.0000 1.9602 1.9624 399.5354 400.0933 0.0876 -1.0000 -1.0000 5405718 1595724858.50 151.5364 60.0005 32.0000 1.9608 1.9630 399.3376 399.8953 0.0875 -1.0000 -1.0000 5405781 1595724858.60 151.5364 60.0005 32.0000 1.9603 1.9625 399.3594 399.9151 0.0873 -1.0000 -1.0000 5405859 1595724858.70 151.4936 60.0005 32.0000 1.9611 1.9634 399.5055 400.0624 0.0875 -1.0000 -1.0000 5406374 1595724858.80 151.4936 60.0005 32.0000 1.9610 1.9632 399.5498 400.1070 0.0875 -1.0000 -1.0000 5406421 1595724858.90 151.4936 60.0005 32.0000 1.9605 1.9627 399.4115 399.9687 0.0875 -1.0000 -1.0000 5406499 1595724859.00 151.4936 60.0005 32.0000 1.9609 1.9632 399.3338 399.8908 0.0875 -1.0000 -1.0000 5406562 1595724859.10 151.4936 60.0005 32.0000 1.9602 1.9625 399.3607 399.9180 0.0875 -1.0000 -1.0000 5406624 1595724859.20 151.4548 60.0005 32.0000 1.9607 1.9629 399.4764 400.0335 0.0875 -1.0000 -1.0000 5406859 1595724859.30 151.4528 60.0005 32.0000 1.9605 1.9627 399.4096 399.9668 0.0875 -1.0000 -1.0000 5406921 1595724859.40 151.4528 60.0005 32.0000 1.9615 1.9638 399.4782 400.0358 0.0876 -1.0000 -1.0000 5406983 1595724859.50 151.4528 60.0005 32.0000 1.9605 1.9627 399.5089 400.0646 0.0873 -1.0000 -1.0000 5407062 1595724859.60 151.4528 60.0005 32.0000 1.9607 1.9629 399.5355 400.0929 0.0875 -1.0000 -1.0000 5407124 1595724859.70 151.4613 60.0005 32.0000 1.9605 1.9628 399.4934 400.0508 0.0875 -1.0000 -1.0000 5407187 1595724859.80 151.4762 60.0005 32.0000 1.9603 1.9626 399.3093 399.8671 0.0876 -1.0000 -1.0000 5407265 1595724859.90 151.4762 60.0005 32.0000 1.9608 1.9631 399.3347 399.8924 0.0876 -1.0000 -1.0000 5407327 1595724860.00 151.4762 60.0005 32.0000 1.9602 1.9625 399.5828 400.1403 0.0875 -1.0000 -1.0000 5407405 1595724860.10 151.4762 60.0005 32.0000 1.9603 1.9625 399.4601 400.0172 0.0875 -1.0000 -1.0000 5407468 1595724860.20 151.4762 60.0005 32.0000 1.9601 1.9624 399.3953 399.9526 0.0876 -1.0000 -1.0000 5407530 1595724860.30 151.4809 60.0005 32.0000 1.9611 1.9634 399.4242 399.9817 0.0875 -1.0000 -1.0000 5407593 1595724860.40 151.4809 60.0005 32.0000 1.9607 1.9629 399.4803 400.0379 0.0876 -1.0000 -1.0000 5407655 1595724860.50 151.4809 60.0005 32.0000 1.9608 1.9631 399.4118 399.9699 0.0876 -1.0000 -1.0000 5407718 1595724860.60 151.4809 60.0005 32.0000 1.9605 1.9627 399.2781 399.8354 0.0875 -1.0000 -1.0000 5407796 1595724860.70 151.4809 60.0005 32.0000 1.9609 1.9631 399.3679 399.9254 0.0875 -1.0000 -1.0000 5407859 1595724860.80 151.4809 60.0005 32.0000 1.9596 1.9619 399.4218 399.9786 0.0874 -1.0000 -1.0000 5408343 1595724860.90 151.4336 60.0005 32.0000 1.9609 1.9632 399.4189 399.9764 0.0876 -1.0000 -1.0000 5408421 1595724861.00 151.4336 60.0005 32.0000 1.9613 1.9635 399.2715 399.8289 0.0876 -1.0000 -1.0000 5408483 1595724861.10 151.4336 60.0005 32.0000 1.9607 1.9630 399.3844 399.9418 0.0876 -1.0000 -1.0000 5408546 1595724861.20 151.4336 60.0005 32.0000 1.9611 1.9633 399.4200 399.9776 0.0876 -1.0000 -1.0000 5408608 1595724861.30 151.4336 60.0005 32.0000 1.9603 1.9626 399.5273 400.0857 0.0876 -1.0000 -1.0000 5408842 1595724861.40 151.4336 60.0005 32.0000 1.9601 1.9623 399.5022 400.0601 0.0877 -1.0000 -1.0000 5408905 1595724861.50 151.5451 60.0005 32.0000 1.9609 1.9632 399.4342 399.9924 0.0876 -1.0000 -1.0000 5408983 1595724861.60 151.5451 60.0005 32.0000 1.9610 1.9632 399.3807 399.9387 0.0877 -1.0000 -1.0000 5409046 1595724861.70 151.5451 60.0005 32.0000 1.9605 1.9628 399.4485 400.0064 0.0875 -1.0000 -1.0000 5409108 1595724861.80 151.5451 60.0005 32.0000 1.9602 1.9625 399.5201 400.0766 0.0873 -1.0000 -1.0000 5409295 1595724861.90 151.5451 60.0005 32.0000 1.9606 1.9628 399.3496 399.9069 0.0875 -1.0000 -1.0000 5409374 1595724862.00 151.5154 60.0005 32.0000 1.9611 1.9634 399.2986 399.8558 0.0876 -1.0000 -1.0000 5409452 1595724862.10 151.5136 60.0005 32.0000 1.9605 1.9628 399.4090 399.9666 0.0876 -1.0000 -1.0000 5409514 1595724862.20 151.5136 60.0005 32.0000 1.9606 1.9628 399.5228 400.0802 0.0874 -1.0000 -1.0000 5409577 1595724862.30 151.5136 60.0005 32.0000 1.9597 1.9620 399.5197 400.0768 0.0875 -1.0000 -1.0000 5409811 1595724862.40 151.5136 60.0005 32.0000 1.9611 1.9633 399.3776 399.9358 0.0876 -1.0000 -1.0000 5409874 1595724862.50 151.5136 60.0005 32.0000 1.9610 1.9633 399.4325 399.9895 0.0875 -1.0000 -1.0000 5409936 1595724862.60 151.4741 60.0005 32.0000 1.9609 1.9631 399.4962 400.0541 0.0876 -1.0000 -1.0000 5410014 1595724862.70 151.4741 60.0005 32.0000 1.9602 1.9624 399.4923 400.0499 0.0875 -1.0000 -1.0000 5410076 1595724862.80 151.4741 60.0005 32.0000 1.9608 1.9630 399.2797 399.8368 0.0875 -1.0000 -1.0000 5410311 1595724862.90 151.4741 60.0005 32.0000 1.9615 1.9638 399.3601 399.9170 0.0874 -1.0000 -1.0000 5410374 1595724863.00 151.4741 60.0005 32.0000 1.9614 1.9637 399.5071 400.0636 0.0874 -1.0000 -1.0000 5410436 1595724863.10 151.4741 60.0005 32.0000 1.9608 1.9631 399.4451 400.0020 0.0875 -1.0000 -1.0000 5410498 1595724863.20 151.5842 60.0005 32.0000 1.9615 1.9637 399.3773 399.9344 0.0875 -1.0000 -1.0000 5410576 1595724863.30 151.5842 60.0005 32.0000 1.9614 1.9637 399.3398 399.8958 0.0873 -1.0000 -1.0000 5410639 1595724863.40 151.5842 60.0005 32.0000 1.9606 1.9629 399.4613 400.0184 0.0876 -1.0000 -1.0000 5410795 1595724863.50 151.5842 60.0005 32.0000 1.9610 1.9632 399.4377 399.9957 0.0876 -1.0000 -1.0000 5410873 1595724863.60 151.5842 60.0005 32.0000 1.9609 1.9632 399.4386 399.9955 0.0874 -1.0000 -1.0000 5410936 1595724863.70 151.5274 60.0005 32.0000 1.9612 1.9634 399.3351 399.8924 0.0876 -1.0000 -1.0000 5410998 1595724863.80 151.4968 60.0005 32.0000 1.9608 1.9631 399.3224 399.8805 0.0877 -1.0000 -1.0000 5411076 1595724863.90 151.4968 60.0005 32.0000 1.9605 1.9628 399.4401 399.9983 0.0876 -1.0000 -1.0000 5411576 1595724864.00 151.4968 60.0005 32.0000 1.9611 1.9634 399.4235 399.9806 0.0875 -1.0000 -1.0000 5411639 1595724864.10 151.4968 60.0005 32.0000 1.9618 1.9640 399.3447 399.9017 0.0875 -1.0000 -1.0000 5411701 1595724864.20 151.4972 60.0005 32.0000 1.9616 1.9638 399.4325 399.9892 0.0873 -1.0000 -1.0000 5411779 1595724864.30 151.5157 60.0005 32.0000 1.9608 1.9630 399.4718 400.0286 0.0875 -1.0000 -1.0000 5411858 1595724864.40 151.5157 60.0005 32.0000 1.9599 1.9621 399.5367 400.0942 0.0876 -1.0000 -1.0000 5412076 1595724864.50 151.5157 60.0005 32.0000 1.9617 1.9640 399.4405 399.9971 0.0873 -1.0000 -1.0000 5412139 1595724864.60 151.5157 60.0005 32.0000 1.9622 1.9645 399.3667 399.9232 0.0874 -1.0000 -1.0000 5412217 1595724864.70 151.5157 60.0005 32.0000 1.9612 1.9634 399.5754 400.1322 0.0874 -1.0000 -1.0000 5412279 1595724864.80 151.5237 60.0006 32.0000 1.9606 1.9629 399.5292 400.0863 0.0875 -1.0000 -1.0000 5412342 1595724864.90 151.5237 60.0006 32.0000 1.9604 1.9627 399.5133 400.0707 0.0874 -1.0000 -1.0000 5412576 1595724865.00 151.5237 60.0006 32.0000 1.9612 1.9635 399.4802 400.0366 0.0875 -1.0000 -1.0000 5412638 1595724865.10 151.5237 60.0006 32.0000 1.9609 1.9631 399.4126 399.9703 0.0876 -1.0000 -1.0000 5412701 1595724865.20 151.5237 60.0006 32.0000 1.9607 1.9629 399.4834 400.0399 0.0874 -1.0000 -1.0000 5412779 1595724865.30 151.5232 60.0006 32.0000 1.9602 1.9624 399.4705 400.0274 0.0875 -1.0000 -1.0000 5412842 1595724865.40 151.5213 60.0006 32.0000 1.9615 1.9637 399.3437 399.9017 0.0877 -1.0000 -1.0000 5412904 1595724865.50 151.5213 60.0006 32.0000 1.9609 1.9632 399.4209 399.9776 0.0874 -1.0000 -1.0000 5412966 1595724865.60 151.5213 60.0006 32.0000 1.9601 1.9624 399.4724 400.0298 0.0875 -1.0000 -1.0000 5413029 1595724865.70 151.5213 60.0006 32.0000 1.9604 1.9626 399.5010 400.0577 0.0874 -1.0000 -1.0000 5413091 1595724865.80 151.5213 60.0006 32.0000 1.9603 1.9626 399.3374 399.8947 0.0875 -1.0000 -1.0000 5413170 1595724865.90 151.5032 60.0006 32.0000 1.9614 1.9636 399.2638 399.8205 0.0875 -1.0000 -1.0000 5413279 1595724866.00 151.4255 60.0006 32.0000 1.9614 1.9636 399.3402 399.8979 0.0876 -1.0000 -1.0000 5413357 1595724866.10 151.4255 60.0006 32.0000 1.9605 1.9628 399.5313 400.0894 0.0876 -1.0000 -1.0000 5413419 1595724866.20 151.4255 60.0006 32.0000 1.9609 1.9631 399.2789 399.8362 0.0876 -1.0000 -1.0000 5413482 1595724866.30 151.4255 60.0006 32.0000 1.9612 1.9634 399.2966 399.8550 0.0877 -1.0000 -1.0000 5413560 1595724866.40 151.4255 60.0006 32.0000 1.9611 1.9633 399.4475 400.0051 0.0875 -1.0000 -1.0000 5413842 1595724866.50 151.5108 60.0006 32.0000 1.9609 1.9632 399.4932 400.0509 0.0876 -1.0000 -1.0000 5413904 1595724866.60 151.5108 60.0006 32.0000 1.9616 1.9638 399.3804 399.9380 0.0876 -1.0000 -1.0000 5413966 1595724866.70 151.5108 60.0006 32.0000 1.9613 1.9636 399.3450 399.9030 0.0877 -1.0000 -1.0000 5414045 1595724866.80 151.5108 60.0006 32.0000 1.9610 1.9632 399.3931 399.9507 0.0876 -1.0000 -1.0000 5414107 1595724866.90 151.5108 60.0006 32.0000 1.9604 1.9627 399.4643 400.0215 0.0875 -1.0000 -1.0000 5414341 1595724867.00 151.4837 60.0006 32.0000 1.9607 1.9629 399.5465 400.1038 0.0875 -1.0000 -1.0000 5414404 1595724867.10 151.4669 60.0006 32.0000 1.9612 1.9634 399.4285 399.9861 0.0876 -1.0000 -1.0000 5414466 1595724867.20 151.4669 60.0006 32.0000 1.9619 1.9642 399.3343 399.8923 0.0876 -1.0000 -1.0000 5414544 1595724867.30 151.4669 60.0006 32.0000 1.9605 1.9628 399.5205 400.0775 0.0874 -1.0000 -1.0000 5414607 1595724867.40 151.4669 60.0006 32.0000 1.9602 1.9624 399.4183 399.9764 0.0876 -1.0000 -1.0000 5414888 1595724867.50 151.4669 60.0006 32.0000 1.9614 1.9636 399.3194 399.8765 0.0875 -1.0000 -1.0000 5414966 1595724867.60 151.4062 60.0006 32.0000 1.9612 1.9635 399.3380 399.8949 0.0875 -1.0000 -1.0000 5415028 1595724867.70 151.4062 60.0006 32.0000 1.9604 1.9627 399.4939 400.0510 0.0876 -1.0000 -1.0000 5415091 1595724867.80 151.4062 60.0006 32.0000 1.9600 1.9622 399.5025 400.0609 0.0876 -1.0000 -1.0000 5415153 1595724867.90 151.4062 60.0006 32.0000 1.9606 1.9629 399.4136 399.9705 0.0875 -1.0000 -1.0000 5415216 1595724868.00 151.4062 60.0006 32.0000 1.9611 1.9634 399.3036 399.8620 0.0876 -1.0000 -1.0000 5415341 1595724868.10 151.4833 60.0006 32.0000 1.9613 1.9635 399.4215 399.9784 0.0875 -1.0000 -1.0000 5415388 1595724868.20 151.5541 60.0006 32.0000 1.9609 1.9631 399.5708 400.1286 0.0876 -1.0000 -1.0000 5415466 1595724868.30 151.5541 60.0006 32.0000 1.9608 1.9631 399.4703 400.0288 0.0877 -1.0000 -1.0000 5415528 1595724868.40 151.5541 60.0006 32.0000 1.9608 1.9630 399.3613 399.9188 0.0876 -1.0000 -1.0000 5415591 1595724868.50 151.5541 60.0006 32.0000 1.9607 1.9630 399.4280 399.9857 0.0876 -1.0000 -1.0000 5415825 1595724868.60 151.5541 60.0006 32.0000 1.9608 1.9630 399.5199 400.0769 0.0875 -1.0000 -1.0000 5415888 1595724868.70 151.4933 60.0006 32.0000 1.9604 1.9627 399.3791 399.9376 0.0876 -1.0000 -1.0000 5415950 1595724868.80 151.4843 60.0006 32.0000 1.9611 1.9634 399.3229 399.8800 0.0875 -1.0000 -1.0000 5416013 1595724868.90 151.4843 60.0006 32.0000 1.9599 1.9622 399.3109 399.8672 0.0874 -1.0000 -1.0000 5416091 1595724869.00 151.4843 60.0006 32.0000 1.9599 1.9622 399.4487 400.0062 0.0875 -1.0000 -1.0000 5416325 1595724869.10 151.4843 60.0006 32.0000 1.9600 1.9622 399.5568 400.1147 0.0876 -1.0000 -1.0000 5416388 1595724869.20 151.4843 60.0006 32.0000 1.9608 1.9630 399.4417 399.9981 0.0874 -1.0000 -1.0000 5416450 1595724869.30 151.4735 60.0006 32.0000 1.9603 1.9625 399.3128 399.8700 0.0875 -1.0000 -1.0000 5416512 1595724869.40 151.4735 60.0006 32.0000 1.9603 1.9625 399.4116 399.9684 0.0875 -1.0000 -1.0000 5416575 1595724869.50 151.4735 60.0006 32.0000 1.9607 1.9629 399.5451 400.1019 0.0875 -1.0000 -1.0000 5417138 1595724869.60 151.4735 60.0006 32.0000 1.9613 1.9635 399.3817 399.9400 0.0877 -1.0000 -1.0000 5417184 1595724869.70 151.4735 60.0006 32.0000 1.9620 1.9642 399.3764 399.9340 0.0876 -1.0000 -1.0000 5417262 1595724869.80 151.5291 60.0000 32.0000 1.9602 1.9624 399.4555 400.0138 0.0877 -1.0000 -1.0000 5417325 1595724869.90 151.5291 60.0000 32.0000 1.9606 1.9628 399.5135 400.0709 0.0875 -1.0000 -1.0000 5417388 1595724870.00 151.5291 60.0000 32.0000 1.9603 1.9626 399.3119 399.8687 0.0875 -1.0000 -1.0000 5417575 1595724870.10 151.5291 60.0000 32.0000 1.9611 1.9633 399.3394 399.8969 0.0876 -1.0000 -1.0000 5417637 1595724870.20 151.5291 60.0000 32.0000 1.9600 1.9623 399.3708 399.9290 0.0877 -1.0000 -1.0000 5417700 1595724870.30 151.5286 60.0000 32.0000 1.9598 1.9621 399.4447 400.0022 0.0875 -1.0000 -1.0000 5417778 1595724870.40 151.5204 60.0000 32.0000 1.9606 1.9629 399.3394 399.8955 0.0873 -1.0000 -1.0000 5417841 1595724870.50 151.5204 60.0000 32.0000 1.9615 1.9638 399.2597 399.8167 0.0875 -1.0000 -1.0000 5418168 1595724870.60 151.5204 60.0000 32.0000 1.9612 1.9634 399.3893 399.9466 0.0876 -1.0000 -1.0000 5418247 1595724870.70 151.5204 60.0000 32.0000 1.9613 1.9635 399.4401 399.9982 0.0877 -1.0000 -1.0000 5418309 1595724870.80 151.5204 60.0000 32.0000 1.9615 1.9637 399.3342 399.8918 0.0876 -1.0000 -1.0000 5418372 1595724870.90 151.4876 60.0000 32.0000 1.9609 1.9631 399.3427 399.9010 0.0876 -1.0000 -1.0000 5418450 1595724871.00 151.4876 60.0000 32.0000 1.9610 1.9633 399.4079 399.9649 0.0874 -1.0000 -1.0000 5418575 1595724871.10 151.4876 60.0000 32.0000 1.9604 1.9627 399.4820 400.0392 0.0875 -1.0000 -1.0000 5418637 1595724871.20 151.4876 60.0000 32.0000 1.9603 1.9626 399.5426 400.1002 0.0875 -1.0000 -1.0000 5418699 1595724871.30 151.4876 60.0000 32.0000 1.9614 1.9636 399.4183 399.9753 0.0875 -1.0000 -1.0000 5418762 1595724871.40 151.4908 60.0000 32.0000 1.9621 1.9644 399.3945 399.9511 0.0875 -1.0000 -1.0000 5418840 1595724871.50 151.5423 60.0000 32.0000 1.9611 1.9633 399.3793 399.9368 0.0875 -1.0000 -1.0000 5419059 1595724871.60 151.5423 60.0000 32.0000 1.9603 1.9625 399.5265 400.0845 0.0876 -1.0000 -1.0000 5419121 1595724871.70 151.5423 60.0000 32.0000 1.9606 1.9628 399.5214 400.0794 0.0876 -1.0000 -1.0000 5419184 1595724871.80 151.5423 60.0000 32.0000 1.9606 1.9628 399.4058 399.9639 0.0876 -1.0000 -1.0000 5419262 1595724871.90 151.5423 60.0000 32.0000 1.9606 1.9628 399.4161 399.9732 0.0875 -1.0000 -1.0000 5419324 1595724872.00 151.4642 60.0000 32.0000 1.9596 1.9618 399.3944 399.9519 0.0875 -1.0000 -1.0000 5419559 1595724872.10 151.4642 60.0000 32.0000 1.9596 1.9618 399.4218 399.9793 0.0876 -1.0000 -1.0000 5419621 1595724872.20 151.4642 60.0000 32.0000 1.9611 1.9633 399.2868 399.8448 0.0876 -1.0000 -1.0000 5419684 1595724872.30 151.4642 60.0000 32.0000 1.9606 1.9629 399.4296 399.9883 0.0877 -1.0000 -1.0000 5419762 1595724872.40 151.4642 60.0000 32.0000 1.9601 1.9623 399.4566 400.0146 0.0876 -1.0000 -1.0000 5419824 1595724872.50 151.4604 60.0000 32.0000 1.9608 1.9631 399.4630 400.0209 0.0876 -1.0000 -1.0000 5420762 1595724872.60 151.4398 60.0000 32.0000 1.9611 1.9634 399.2782 399.8365 0.0877 -1.0000 -1.0000 5420840 1595724872.70 151.4398 60.0000 32.0000 1.9607 1.9630 399.3278 399.8852 0.0875 -1.0000 -1.0000 5420902 1595724872.80 151.4398 60.0000 32.0000 1.9610 1.9632 399.3656 399.9234 0.0876 -1.0000 -1.0000 5420965 1595724872.90 151.4398 60.0000 32.0000 1.9605 1.9628 399.4795 400.0373 0.0876 -1.0000 -1.0000 5421043 1595724873.00 151.4398 60.0000 32.0000 1.9608 1.9630 399.3105 399.8680 0.0877 -1.0000 -1.0000 5421105 1595724873.10 151.5315 60.0000 32.0000 1.9612 1.9635 399.3302 399.8879 0.0875 -1.0000 -1.0000 5421168 1595724873.20 151.5315 60.0000 32.0000 1.9603 1.9625 399.4180 399.9766 0.0877 -1.0000 -1.0000 5421230 1595724873.30 151.5315 60.0000 32.0000 1.9610 1.9632 399.4413 400.0001 0.0877 -1.0000 -1.0000 5421293 1595724873.40 151.5315 60.0000 32.0000 1.9611 1.9634 399.3203 399.8783 0.0877 -1.0000 -1.0000 5421386 1595724873.50 151.5315 60.0000 32.0000 1.9601 1.9623 399.3284 399.8871 0.0877 -1.0000 -1.0000 5421464 1595724873.60 151.4810 60.0000 32.0000 1.9601 1.9624 399.3687 399.9256 0.0875 -1.0000 -1.0000 5421527 1595724873.70 151.4590 60.0000 32.0000 1.9607 1.9629 399.4931 400.0512 0.0877 -1.0000 -1.0000 5421589 1595724873.80 151.4590 60.0000 32.0000 1.9610 1.9633 399.3601 399.9187 0.0877 -1.0000 -1.0000 5421652 1595724873.90 151.4590 60.0000 32.0000 1.9613 1.9635 399.3073 399.8654 0.0877 -1.0000 -1.0000 5421714 1595724874.00 151.4590 60.0000 32.0000 1.9613 1.9636 399.3841 399.9418 0.0876 -1.0000 -1.0000 5421824 1595724874.10 151.4590 60.0000 32.0000 1.9603 1.9626 399.4769 400.0347 0.0876 -1.0000 -1.0000 5421887 1595724874.20 151.4653 60.0000 32.0000 1.9607 1.9629 399.3404 399.8987 0.0877 -1.0000 -1.0000 5421949 1595724874.30 151.4653 60.0000 32.0000 1.9612 1.9635 399.3246 399.8827 0.0877 -1.0000 -1.0000 5422011 1595724874.40 151.4653 60.0000 32.0000 1.9610 1.9633 399.4649 400.0231 0.0876 -1.0000 -1.0000 5422121 1595724874.50 151.4653 60.0000 32.0000 1.9607 1.9630 399.5897 400.1479 0.0876 -1.0000 -1.0000 5422183 1595724874.60 151.4653 60.0000 32.0000 1.9610 1.9633 399.3200 399.8768 0.0875 -1.0000 -1.0000 5422246 1595724874.70 151.5469 60.0001 32.0000 1.9616 1.9639 399.3072 399.8650 0.0877 -1.0000 -1.0000 5422308 1595724874.80 151.5477 60.0001 32.0000 1.9612 1.9635 399.3621 399.9188 0.0875 -1.0000 -1.0000 5422386 1595724874.90 151.5477 60.0001 32.0000 1.9606 1.9628 399.4797 400.0373 0.0875 -1.0000 -1.0000 5422464 1595724875.00 151.5477 60.0001 32.0000 1.9612 1.9635 399.3991 399.9566 0.0876 -1.0000 -1.0000 5422527 1595724875.10 151.5477 60.0001 32.0000 1.9612 1.9634 399.4056 399.9634 0.0876 -1.0000 -1.0000 5422589 1595724875.20 151.5477 60.0001 32.0000 1.9615 1.9637 399.3614 399.9185 0.0875 -1.0000 -1.0000 5422652 1595724875.30 151.4450 60.0001 32.0000 1.9610 1.9633 399.5644 400.1224 0.0877 -1.0000 -1.0000 5422730 1595724875.40 151.4450 60.0001 32.0000 1.9610 1.9632 399.3822 399.9397 0.0876 -1.0000 -1.0000 5422792 1595724875.50 151.4450 60.0001 32.0000 1.9610 1.9632 399.2744 399.8326 0.0877 -1.0000 -1.0000 5422855 1595724875.60 151.4450 60.0001 32.0000 1.9604 1.9627 399.4446 400.0030 0.0877 -1.0000 -1.0000 5422917 1595724875.70 151.4450 60.0001 32.0000 1.9610 1.9633 399.4995 400.0582 0.0877 -1.0000 -1.0000 5423605 1595724875.80 151.4498 60.0001 32.0000 1.9619 1.9642 399.3881 399.9452 0.0876 -1.0000 -1.0000 5423683 1595724875.90 151.4709 60.0001 32.0000 1.9616 1.9639 399.2885 399.8463 0.0876 -1.0000 -1.0000 5423745 1595724876.00 151.4709 60.0001 32.0000 1.9618 1.9640 399.4479 400.0059 0.0877 -1.0000 -1.0000 5423824 1595724876.10 151.4709 60.0001 32.0000 1.9607 1.9630 399.6251 400.1836 0.0876 -1.0000 -1.0000 5423886 1595724876.20 151.4709 60.0001 32.0000 1.9617 1.9639 399.4492 400.0060 0.0874 -1.0000 -1.0000 5423949 1595724876.30 151.4709 60.0001 32.0000 1.9610 1.9633 399.3495 399.9066 0.0875 -1.0000 -1.0000 5424011 1595724876.40 151.5591 60.0001 32.0000 1.9605 1.9628 399.4684 400.0259 0.0876 -1.0000 -1.0000 5424073 1595724876.50 151.5591 60.0001 32.0000 1.9604 1.9627 399.5447 400.1028 0.0876 -1.0000 -1.0000 5424152 1595724876.60 151.5591 60.0001 32.0000 1.9612 1.9634 399.4656 400.0229 0.0875 -1.0000 -1.0000 5424214 1595724876.70 151.5591 60.0001 32.0000 1.9611 1.9633 399.3156 399.8728 0.0875 -1.0000 -1.0000 5424276 1595724876.80 151.5591 60.0001 32.0000 1.9608 1.9630 399.4067 399.9641 0.0875 -1.0000 -1.0000 5424339 1595724876.90 151.4815 60.0001 32.0000 1.9602 1.9625 399.5513 400.1085 0.0875 -1.0000 -1.0000 5424417 1595724877.00 151.4482 60.0001 32.0000 1.9606 1.9629 399.5621 400.1198 0.0875 -1.0000 -1.0000 5424479 1595724877.10 151.4482 60.0001 32.0000 1.9622 1.9644 399.3610 399.9177 0.0874 -1.0000 -1.0000 5424542 1595724877.20 151.4482 60.0001 32.0000 1.9611 1.9634 399.3343 399.8911 0.0875 -1.0000 -1.0000 5424667 1595724877.30 151.4482 60.0001 32.0000 1.9612 1.9635 399.4669 400.0249 0.0876 -1.0000 -1.0000 5424729 1595724877.40 151.4482 60.0001 32.0000 1.9610 1.9633 399.5120 400.0694 0.0875 -1.0000 -1.0000 5424792 1595724877.50 151.5207 60.0001 32.0000 1.9621 1.9644 399.4449 400.0025 0.0876 -1.0000 -1.0000 5424854 1595724877.60 151.5350 60.0001 32.0000 1.9617 1.9640 399.4024 399.9601 0.0876 -1.0000 -1.0000 5424932 1595724877.70 151.5350 60.0001 32.0000 1.9613 1.9636 399.5461 400.1032 0.0874 -1.0000 -1.0000 5425104 1595724877.80 151.5350 60.0001 32.0000 1.9617 1.9640 399.5879 400.1455 0.0876 -1.0000 -1.0000 5425182 1595724877.90 151.5350 60.0001 32.0000 1.9613 1.9636 399.4984 400.0565 0.0876 -1.0000 -1.0000 5425245 1595724878.00 151.5350 60.0001 32.0000 1.9615 1.9638 399.3754 399.9328 0.0875 -1.0000 -1.0000 5425307 1595724878.10 151.5437 60.0001 32.0000 1.9616 1.9638 399.4139 399.9712 0.0876 -1.0000 -1.0000 5425370 1595724878.20 151.5437 60.0001 32.0000 1.9606 1.9628 399.5403 400.0979 0.0875 -1.0000 -1.0000 5425620 1595724878.30 151.5437 60.0001 32.0000 1.9609 1.9632 399.4666 400.0244 0.0876 -1.0000 -1.0000 5425682 1595724878.40 151.5437 60.0001 32.0000 1.9611 1.9634 399.4289 399.9859 0.0874 -1.0000 -1.0000 5425745 1595724878.50 151.5437 60.0001 32.0000 1.9612 1.9635 399.3809 399.9379 0.0875 -1.0000 -1.0000 5425807 1595724878.60 151.5225 60.0001 32.0000 1.9610 1.9633 399.3692 399.9267 0.0875 -1.0000 -1.0000 5425886 1595724878.70 151.5143 60.0001 32.0000 1.9602 1.9624 399.4921 400.0497 0.0876 -1.0000 -1.0000 5426354 1595724878.80 151.5143 60.0001 32.0000 1.9600 1.9623 399.4894 400.0475 0.0876 -1.0000 -1.0000 5426416 1595724878.90 151.5143 60.0001 32.0000 1.9609 1.9631 399.3739 399.9312 0.0876 -1.0000 -1.0000 5426495 1595724879.00 151.5143 60.0001 32.0000 1.9615 1.9637 399.4146 399.9723 0.0875 -1.0000 -1.0000 5426557 1595724879.10 151.5089 60.0001 32.0000 1.9606 1.9628 399.5440 400.1014 0.0875 -1.0000 -1.0000 5426619 1595724879.20 151.4708 60.0001 32.0000 1.9603 1.9626 399.5246 400.0818 0.0875 -1.0000 -1.0000 5426869 1595724879.30 151.4708 60.0001 32.0000 1.9605 1.9627 399.4875 400.0452 0.0876 -1.0000 -1.0000 5426932 1595724879.40 151.4708 60.0001 32.0000 1.9618 1.9640 399.2855 399.8422 0.0875 -1.0000 -1.0000 5426994 1595724879.50 151.4708 60.0001 32.0000 1.9611 1.9634 399.3900 399.9471 0.0875 -1.0000 -1.0000 5427073 1595724879.60 151.4708 60.0001 32.0000 1.9604 1.9627 399.4888 400.0466 0.0876 -1.0000 -1.0000 5427135 1595724879.70 151.5580 60.0002 32.0000 1.9601 1.9623 399.4507 400.0089 0.0877 -1.0000 -1.0000 5427197 1595724879.80 151.5580 60.0002 32.0000 1.9615 1.9637 399.3454 399.9035 0.0877 -1.0000 -1.0000 5427588 1595724879.90 151.5580 60.0002 32.0000 1.9614 1.9637 399.3641 399.9209 0.0874 -1.0000 -1.0000 5427651 1595724880.00 151.5580 60.0002 32.0000 1.9616 1.9639 399.3763 399.9336 0.0875 -1.0000 -1.0000 5427729 1595724880.10 151.5580 60.0002 32.0000 1.9606 1.9628 399.4756 400.0331 0.0876 -1.0000 -1.0000 5427791 1595724880.20 151.4994 60.0002 32.0000 1.9608 1.9631 399.4189 399.9778 0.0878 -1.0000 -1.0000 5427854 1595724880.30 151.4811 60.0002 32.0000 1.9612 1.9635 399.2692 399.8271 0.0876 -1.0000 -1.0000 5427916 1595724880.40 151.4811 60.0002 32.0000 1.9612 1.9635 399.2794 399.8363 0.0874 -1.0000 -1.0000 5427994 1595724880.50 151.4811 60.0002 32.0000 1.9601 1.9624 399.4859 400.0441 0.0877 -1.0000 -1.0000 5428041 1595724880.60 151.4811 60.0002 32.0000 1.9604 1.9627 399.5196 400.0777 0.0876 -1.0000 -1.0000 5428119 1595724880.70 151.4811 60.0002 32.0000 1.9613 1.9636 399.4111 399.9689 0.0876 -1.0000 -1.0000 5428182 1595724880.80 151.5312 60.0002 32.0000 1.9612 1.9635 399.3624 399.9199 0.0876 -1.0000 -1.0000 5428291 1595724880.90 151.5312 60.0002 32.0000 1.9615 1.9637 399.5049 400.0626 0.0875 -1.0000 -1.0000 5428369 1595724881.00 151.5312 60.0002 32.0000 1.9614 1.9636 399.5416 400.0984 0.0875 -1.0000 -1.0000 5428432 1595724881.10 151.5312 60.0002 32.0000 1.9622 1.9644 399.3428 399.9010 0.0877 -1.0000 -1.0000 5428494 1595724881.20 151.5312 60.0002 32.0000 1.9616 1.9638 399.2645 399.8220 0.0876 -1.0000 -1.0000 5428557 1595724881.30 151.5322 60.0002 32.0000 1.9615 1.9637 399.4110 399.9693 0.0878 -1.0000 -1.0000 5428806 1595724881.40 151.5727 60.0002 32.0000 1.9608 1.9631 399.4409 399.9983 0.0875 -1.0000 -1.0000 5428869 1595724881.50 151.5727 60.0002 32.0000 1.9612 1.9634 399.4534 400.0103 0.0875 -1.0000 -1.0000 5428947 1595724881.60 151.5727 60.0002 32.0000 1.9615 1.9638 399.4256 399.9830 0.0876 -1.0000 -1.0000 5429010 1595724881.70 151.5727 60.0002 32.0000 1.9611 1.9633 399.4706 400.0288 0.0877 -1.0000 -1.0000 5429072 1595724881.80 151.5727 60.0002 32.0000 1.9607 1.9629 399.5146 400.0722 0.0876 -1.0000 -1.0000 5429353 1595724881.90 151.4838 60.0002 32.0000 1.9609 1.9631 399.4785 400.0366 0.0877 -1.0000 -1.0000 5429416 1595724882.00 151.4838 60.0002 32.0000 1.9603 1.9626 399.3544 399.9124 0.0876 -1.0000 -1.0000 5429494 1595724882.10 151.4838 60.0002 32.0000 1.9605 1.9628 399.3711 399.9273 0.0874 -1.0000 -1.0000 5429556 1595724882.20 151.4838 60.0002 32.0000 1.9612 1.9634 399.4799 400.0378 0.0876 -1.0000 -1.0000 5429619 1595724882.30 151.4838 60.0002 32.0000 1.9606 1.9628 399.4041 399.9621 0.0876 -1.0000 -1.0000 5429853 1595724882.40 151.4813 60.0002 32.0000 1.9613 1.9636 399.2972 399.8549 0.0876 -1.0000 -1.0000 5429916 1595724882.50 151.4729 60.0002 32.0000 1.9615 1.9637 399.3269 399.8844 0.0876 -1.0000 -1.0000 5429978 1595724882.60 151.4729 60.0002 32.0000 1.9610 1.9633 399.4033 399.9609 0.0876 -1.0000 -1.0000 5430072 1595724882.70 151.4729 60.0002 32.0000 1.9603 1.9626 399.4487 400.0069 0.0876 -1.0000 -1.0000 5430135 1595724882.80 151.4729 60.0002 32.0000 1.9608 1.9631 399.3369 399.8939 0.0875 -1.0000 -1.0000 5430353 1595724882.90 151.4729 60.0002 32.0000 1.9604 1.9626 399.4940 400.0511 0.0875 -1.0000 -1.0000 5430431 1595724883.00 151.5580 60.0002 32.0000 1.9607 1.9629 399.5566 400.1148 0.0877 -1.0000 -1.0000 5430494 1595724883.10 151.5580 60.0002 32.0000 1.9617 1.9639 399.5275 400.0858 0.0876 -1.0000 -1.0000 5430556 1595724883.20 151.5580 60.0002 32.0000 1.9607 1.9629 399.4028 399.9606 0.0876 -1.0000 -1.0000 5430634 1595724883.30 151.5580 60.0002 32.0000 1.9600 1.9623 399.5398 400.0983 0.0877 -1.0000 -1.0000 5430806 1595724883.40 151.5580 60.0002 32.0000 1.9607 1.9629 399.4952 400.0526 0.0875 -1.0000 -1.0000 5430869 1595724883.50 151.4345 60.0002 32.0000 1.9612 1.9634 399.3723 399.9303 0.0877 -1.0000 -1.0000 5430947 1595724883.60 151.4345 60.0002 32.0000 1.9608 1.9630 399.3339 399.8922 0.0877 -1.0000 -1.0000 5431009 1595724883.70 151.4345 60.0002 32.0000 1.9604 1.9626 399.4382 399.9958 0.0875 -1.0000 -1.0000 5431072 1595724883.80 151.4345 60.0002 32.0000 1.9603 1.9626 399.4916 400.0484 0.0875 -1.0000 -1.0000 5431306 1595724883.90 151.4345 60.0002 32.0000 1.9610 1.9632 399.3766 399.9353 0.0878 -1.0000 -1.0000 5431368 1595724884.00 151.4345 60.0002 32.0000 1.9609 1.9632 399.3193 399.8763 0.0875 -1.0000 -1.0000 5431431 1595724884.10 151.5008 60.0002 32.0000 1.9605 1.9628 399.3948 399.9527 0.0876 -1.0000 -1.0000 5431509 1595724884.20 151.5008 60.0002 32.0000 1.9608 1.9631 399.5862 400.1445 0.0877 -1.0000 -1.0000 5431587 1595724884.30 151.5008 60.0002 32.0000 1.9603 1.9625 399.4070 399.9649 0.0876 -1.0000 -1.0000 5431650 1595724884.40 151.5008 60.0002 32.0000 1.9609 1.9632 399.4205 399.9790 0.0877 -1.0000 -1.0000 5431712 1595724884.50 151.5008 60.0002 32.0000 1.9601 1.9623 399.4362 399.9944 0.0876 -1.0000 -1.0000 5431775 1595724884.60 151.5224 60.0003 32.0000 1.9606 1.9628 399.4773 400.0350 0.0876 -1.0000 -1.0000 5431853 1595724884.70 151.5622 60.0006 32.0000 1.9611 1.9634 399.3977 399.9563 0.0877 -1.0000 -1.0000 5431915 1595724884.80 151.5622 60.0006 32.0000 1.9611 1.9634 399.3658 399.9233 0.0876 -1.0000 -1.0000 5431978 1595724884.90 151.5622 60.0006 32.0000 1.9602 1.9624 399.3403 399.8973 0.0875 -1.0000 -1.0000 5432977 1595724885.00 151.5622 60.0006 32.0000 1.9599 1.9622 399.5087 400.0663 0.0876 -1.0000 -1.0000 5433040 1595724885.10 151.5622 60.0006 32.0000 1.9602 1.9625 399.5556 400.1142 0.0877 -1.0000 -1.0000 5433102 1595724885.20 151.4601 60.0006 32.0000 1.9606 1.9629 399.4244 399.9829 0.0877 -1.0000 -1.0000 5433165 1595724885.30 151.4601 60.0006 32.0000 1.9611 1.9634 399.3922 399.9504 0.0876 -1.0000 -1.0000 5433227 1595724885.40 151.4601 60.0006 32.0000 1.9605 1.9628 399.4810 400.0387 0.0875 -1.0000 -1.0000 5433290 1595724885.50 151.4601 60.0006 32.0000 1.9605 1.9627 399.3967 399.9547 0.0877 -1.0000 -1.0000 5433368 1595724885.60 151.4601 60.0006 32.0000 1.9614 1.9637 399.3363 399.8937 0.0876 -1.0000 -1.0000 5433430 1595724885.70 151.4601 60.0006 32.0000 1.9615 1.9638 399.4139 399.9719 0.0876 -1.0000 -1.0000 5433493 1595724885.80 151.4847 60.0006 32.0000 1.9610 1.9632 399.5721 400.1301 0.0876 -1.0000 -1.0000 5433571 1595724885.90 151.4847 60.0006 32.0000 1.9607 1.9629 399.4890 400.0460 0.0875 -1.0000 -1.0000 5433634 1595724886.00 151.4847 60.0006 32.0000 1.9610 1.9633 399.4041 399.9611 0.0875 -1.0000 -1.0000 5433696 1595724886.10 151.4847 60.0006 32.0000 1.9619 1.9641 399.3926 399.9506 0.0877 -1.0000 -1.0000 5433759 1595724886.20 151.4847 60.0006 32.0000 1.9609 1.9631 399.5155 400.0729 0.0876 -1.0000 -1.0000 5433837 1595724886.30 151.4639 60.0006 32.0000 1.9608 1.9631 399.5621 400.1209 0.0876 -1.0000 -1.0000 5433915 1595724886.40 151.4639 60.0006 32.0000 1.9613 1.9635 399.3582 399.9154 0.0875 -1.0000 -1.0000 5434102 1595724886.50 151.4639 60.0006 32.0000 1.9616 1.9638 399.3695 399.9280 0.0877 -1.0000 -1.0000 5434165 1595724886.60 151.4639 60.0006 32.0000 1.9598 1.9621 399.4508 400.0084 0.0875 -1.0000 -1.0000 5434227 1595724886.70 151.4639 60.0006 32.0000 1.9609 1.9631 399.4957 400.0531 0.0875 -1.0000 -1.0000 5434290 1595724886.80 151.4639 60.0006 32.0000 1.9614 1.9636 399.5055 400.0630 0.0876 -1.0000 -1.0000 5434352 1595724886.90 151.4639 60.0006 32.0000 1.9611 1.9633 399.3886 399.9468 0.0877 -1.0000 -1.0000 5434586 1595724887.00 151.4639 60.0006 32.0000 1.9609 1.9632 399.5079 400.0662 0.0877 -1.0000 -1.0000 5434649 1595724887.10 151.4639 60.0006 32.0000 1.9604 1.9626 399.6237 400.1803 0.0873 -1.0000 -1.0000 5434711 1595724887.20 151.4639 60.0006 32.0000 1.9606 1.9628 399.5437 400.1011 0.0875 -1.0000 -1.0000 5434789 1595724887.30 151.4639 60.0006 32.0000 1.9618 1.9640 399.4318 399.9896 0.0876 -1.0000 -1.0000 5434852 1595724887.40 151.5147 60.0006 32.0000 1.9614 1.9637 399.4209 399.9791 0.0877 -1.0000 -1.0000 5435321 1595724887.50 151.5147 60.0006 32.0000 1.9605 1.9628 399.5024 400.0613 0.0877 -1.0000 -1.0000 5435399 1595724887.60 151.5147 60.0006 32.0000 1.9609 1.9632 399.5699 400.1283 0.0877 -1.0000 -1.0000 5435461 1595724887.70 151.5147 60.0006 32.0000 1.9605 1.9627 399.4381 399.9956 0.0875 -1.0000 -1.0000 5435524 1595724887.80 151.5147 60.0006 32.0000 1.9616 1.9639 399.3771 399.9337 0.0875 -1.0000 -1.0000 5435602 1595724887.90 151.5147 60.0006 32.0000 1.9604 1.9626 399.4607 400.0180 0.0875 -1.0000 -1.0000 5435805 1595724888.00 151.5518 60.0006 32.0000 1.9609 1.9632 399.5481 400.1061 0.0876 -1.0000 -1.0000 5435867 1595724888.10 151.5518 60.0006 32.0000 1.9609 1.9631 399.4785 400.0356 0.0875 -1.0000 -1.0000 5435930 1595724888.20 151.5518 60.0006 32.0000 1.9613 1.9635 399.3607 399.9182 0.0875 -1.0000 -1.0000 5435993 1595724888.30 151.5518 60.0006 32.0000 1.9604 1.9626 399.5185 400.0770 0.0877 -1.0000 -1.0000 5436071 1595724888.40 151.5518 60.0006 32.0000 1.9607 1.9629 399.5305 400.0887 0.0876 -1.0000 -1.0000 5436133 1595724888.50 151.4194 60.0006 32.0000 1.9610 1.9633 399.4532 400.0107 0.0875 -1.0000 -1.0000 5436195 1595724888.60 151.4007 60.0006 32.0000 1.9609 1.9631 399.3756 399.9334 0.0876 -1.0000 -1.0000 5436274 1595724888.70 151.4007 60.0006 32.0000 1.9613 1.9635 399.3675 399.9251 0.0875 -1.0000 -1.0000 5436336 1595724888.80 151.4007 60.0006 32.0000 1.9613 1.9636 399.4844 400.0425 0.0877 -1.0000 -1.0000 5436398 1595724888.90 151.4007 60.0006 32.0000 1.9612 1.9634 399.4911 400.0494 0.0876 -1.0000 -1.0000 5436477 1595724889.00 151.4007 60.0006 32.0000 1.9613 1.9636 399.3658 399.9240 0.0877 -1.0000 -1.0000 5436648 1595724889.10 151.5203 60.0006 32.0000 1.9611 1.9633 399.4234 399.9819 0.0877 -1.0000 -1.0000 5436711 1595724889.20 151.5203 60.0006 32.0000 1.9603 1.9626 399.4823 400.0401 0.0876 -1.0000 -1.0000 5436789 1595724889.30 151.5203 60.0006 32.0000 1.9605 1.9627 399.5498 400.1088 0.0878 -1.0000 -1.0000 5436852 1595724889.40 151.5203 60.0006 32.0000 1.9603 1.9626 399.4916 400.0506 0.0877 -1.0000 -1.0000 5436914 1595724889.50 151.5203 60.0006 32.0000 1.9610 1.9633 399.3631 399.9209 0.0876 -1.0000 -1.0000 5437148 1595724889.60 151.5099 59.9999 32.0000 1.9606 1.9629 399.3818 399.9390 0.0875 -1.0000 -1.0000 5437211 1595724889.70 151.5065 59.9997 32.0000 1.9608 1.9630 399.5540 400.1131 0.0879 -1.0000 -1.0000 5437273 1595724889.80 151.5065 59.9997 32.0000 1.9606 1.9629 399.5189 400.0769 0.0876 -1.0000 -1.0000 5437336 1595724889.90 151.5065 59.9997 32.0000 1.9612 1.9634 399.4321 399.9903 0.0877 -1.0000 -1.0000 5437398 1595724890.00 151.5065 59.9997 32.0000 1.9606 1.9629 399.4711 400.0294 0.0877 -1.0000 -1.0000 5437664 1595724890.10 151.5065 59.9997 32.0000 1.9600 1.9623 399.4844 400.0423 0.0876 -1.0000 -1.0000 5437711 1595724890.20 151.5005 59.9997 32.0000 1.9611 1.9633 399.4690 400.0264 0.0876 -1.0000 -1.0000 5437789 1595724890.30 151.4974 59.9997 32.0000 1.9614 1.9636 399.3528 399.9108 0.0876 -1.0000 -1.0000 5437852 1595724890.40 151.4974 59.9997 32.0000 1.9615 1.9637 399.3755 399.9340 0.0878 -1.0000 -1.0000 5437914 1595724890.50 151.4974 59.9997 32.0000 1.9609 1.9631 399.6274 400.1856 0.0876 -1.0000 -1.0000 5438117 1595724890.60 151.4974 59.9997 32.0000 1.9598 1.9621 399.5725 400.1307 0.0876 -1.0000 -1.0000 5438195 1595724890.70 151.4974 59.9997 32.0000 1.9614 1.9637 399.4267 399.9850 0.0877 -1.0000 -1.0000 5438258 1595724890.80 151.5191 59.9997 32.0000 1.9613 1.9636 399.3384 399.8966 0.0876 -1.0000 -1.0000 5438320 1595724890.90 151.6028 59.9997 32.0000 1.9610 1.9633 399.4491 400.0068 0.0876 -1.0000 -1.0000 5438398 1595724891.00 151.6028 59.9997 32.0000 1.9609 1.9631 399.5336 400.0909 0.0875 -1.0000 -1.0000 5438648 1595724891.10 151.6028 59.9997 32.0000 1.9615 1.9637 399.4216 399.9794 0.0876 -1.0000 -1.0000 5438710 1595724891.20 151.6028 59.9997 32.0000 1.9614 1.9637 399.3141 399.8719 0.0876 -1.0000 -1.0000 5438773 1595724891.30 151.6028 59.9997 32.0000 1.9606 1.9628 399.4116 399.9693 0.0876 -1.0000 -1.0000 5438835 1595724891.40 151.5161 59.9997 32.0000 1.9600 1.9623 399.5189 400.0776 0.0878 -1.0000 -1.0000 5438898 1595724891.50 151.5161 59.9997 32.0000 1.9602 1.9625 399.4941 400.0534 0.0878 -1.0000 -1.0000 5439148 1595724891.60 151.5161 59.9997 32.0000 1.9613 1.9636 399.4377 399.9949 0.0874 -1.0000 -1.0000 5439210 1595724891.70 151.5161 59.9997 32.0000 1.9611 1.9634 399.3329 399.8903 0.0876 -1.0000 -1.0000 5439273 1595724891.80 151.5161 59.9997 32.0000 1.9608 1.9631 399.4664 400.0242 0.0876 -1.0000 -1.0000 5439335 1595724891.90 151.4462 59.9997 32.0000 1.9602 1.9625 399.5613 400.1184 0.0874 -1.0000 -1.0000 5439398 1595724892.00 151.4462 59.9997 32.0000 1.9604 1.9627 399.4137 399.9721 0.0876 -1.0000 -1.0000 5439476 1595724892.10 151.4462 59.9997 32.0000 1.9611 1.9633 399.3795 399.9372 0.0877 -1.0000 -1.0000 5439585 1595724892.20 151.4462 59.9997 32.0000 1.9608 1.9630 399.4749 400.0333 0.0877 -1.0000 -1.0000 5439648 1595724892.30 151.4462 59.9997 32.0000 1.9604 1.9627 399.4370 399.9956 0.0877 -1.0000 -1.0000 5439710 1595724892.40 151.4559 59.9997 32.0000 1.9607 1.9630 399.4230 399.9809 0.0876 -1.0000 -1.0000 5439773 1595724892.50 151.5506 59.9997 32.0000 1.9607 1.9630 399.4488 400.0069 0.0876 -1.0000 -1.0000 5439835 1595724892.60 151.5506 59.9997 32.0000 1.9603 1.9626 399.5428 400.1012 0.0877 -1.0000 -1.0000 5440085 1595724892.70 151.5506 59.9997 32.0000 1.9610 1.9633 399.4751 400.0336 0.0877 -1.0000 -1.0000 5440148 1595724892.80 151.5506 59.9997 32.0000 1.9610 1.9632 399.3635 399.9214 0.0876 -1.0000 -1.0000 5440210 1595724892.90 151.5506 59.9997 32.0000 1.9607 1.9630 399.3349 399.8937 0.0878 -1.0000 -1.0000 5440273 1595724893.00 151.4395 59.9997 32.0000 1.9602 1.9624 399.5759 400.1340 0.0877 -1.0000 -1.0000 5440351 1595724893.10 151.4395 59.9997 32.0000 1.9603 1.9626 399.5411 400.1000 0.0877 -1.0000 -1.0000 5440570 1595724893.20 151.4395 59.9997 32.0000 1.9610 1.9633 399.3836 399.9430 0.0879 -1.0000 -1.0000 5440648 1595724893.30 151.4395 59.9997 32.0000 1.9602 1.9625 399.3653 399.9232 0.0876 -1.0000 -1.0000 5440710 1595724893.40 151.4395 59.9997 32.0000 1.9601 1.9624 399.5604 400.1184 0.0877 -1.0000 -1.0000 5440772 1595724893.50 151.4395 59.9997 32.0000 1.9604 1.9626 399.5031 400.0609 0.0875 -1.0000 -1.0000 5440851 1595724893.60 151.4577 59.9997 32.0000 1.9609 1.9632 399.3578 399.9154 0.0876 -1.0000 -1.0000 5441085 1595724893.70 151.4608 59.9997 32.0000 1.9608 1.9631 399.5474 400.1055 0.0876 -1.0000 -1.0000 5441147 1595724893.80 151.4608 59.9997 32.0000 1.9598 1.9621 399.5481 400.1058 0.0875 -1.0000 -1.0000 5441210 1595724893.90 151.4608 59.9997 32.0000 1.9608 1.9631 399.4786 400.0371 0.0877 -1.0000 -1.0000 5441272 1595724894.00 151.4608 59.9997 32.0000 1.9617 1.9640 399.4033 399.9615 0.0876 -1.0000 -1.0000 5441350 1595724894.10 151.4633 59.9997 32.0000 1.9616 1.9638 399.5132 400.0716 0.0877 -1.0000 -1.0000 5441585 1595724894.20 151.5383 59.9997 32.0000 1.9605 1.9628 399.5477 400.1062 0.0876 -1.0000 -1.0000 5441647 1595724894.30 151.5383 59.9997 32.0000 1.9614 1.9636 399.4657 400.0237 0.0877 -1.0000 -1.0000 5441725 1595724894.40 151.5383 59.9997 32.0000 1.9619 1.9641 399.3701 399.9287 0.0878 -1.0000 -1.0000 5441788 1595724894.50 151.5383 59.9997 32.0000 1.9610 1.9633 399.4762 400.0349 0.0877 -1.0000 -1.0000 5441851 1595724894.60 151.5383 59.9997 32.0000 1.9608 1.9630 399.6012 400.1598 0.0877 -1.0000 -1.0000 5442085 1595724894.70 151.4780 60.0005 32.0000 1.9614 1.9637 399.5179 400.0770 0.0878 -1.0000 -1.0000 5442147 1595724894.80 151.4780 60.0005 32.0000 1.9612 1.9634 399.3886 399.9470 0.0877 -1.0000 -1.0000 5442210 1595724894.90 151.4780 60.0005 32.0000 1.9609 1.9632 399.4300 399.9884 0.0877 -1.0000 -1.0000 5442288 1595724895.00 151.4780 60.0005 32.0000 1.9604 1.9626 399.5013 400.0603 0.0878 -1.0000 -1.0000 5442350 1595724895.10 151.4780 60.0005 32.0000 1.9606 1.9629 399.5553 400.1139 0.0877 -1.0000 -1.0000 5442538 1595724895.20 151.4628 60.0005 32.0000 1.9614 1.9637 399.5534 400.1116 0.0877 -1.0000 -1.0000 5442600 1595724895.30 151.4530 60.0005 32.0000 1.9604 1.9626 399.4186 399.9768 0.0877 -1.0000 -1.0000 5442663 1595724895.40 151.4530 60.0005 32.0000 1.9607 1.9630 399.4590 400.0171 0.0876 -1.0000 -1.0000 5442725 1595724895.50 151.4530 60.0005 32.0000 1.9605 1.9628 399.6028 400.1613 0.0877 -1.0000 -1.0000 5442803 1595724895.60 151.4530 60.0005 32.0000 1.9606 1.9628 399.4866 400.0455 0.0877 -1.0000 -1.0000 5442866 1595724895.70 151.4530 60.0005 32.0000 1.9613 1.9635 399.4255 399.9838 0.0877 -1.0000 -1.0000 5442928 1595724895.80 151.5464 60.0005 32.0000 1.9605 1.9628 399.4974 400.0567 0.0878 -1.0000 -1.0000 5443006 1595724895.90 151.5464 60.0005 32.0000 1.9604 1.9627 399.5806 400.1387 0.0876 -1.0000 -1.0000 5443069 1595724896.00 151.5464 60.0005 32.0000 1.9609 1.9632 399.4206 399.9787 0.0876 -1.0000 -1.0000 5443131 1595724896.10 151.5464 60.0005 32.0000 1.9611 1.9634 399.3921 399.9507 0.0877 -1.0000 -1.0000 5443194 1595724896.20 151.5464 60.0005 32.0000 1.9609 1.9632 399.5414 400.0997 0.0876 -1.0000 -1.0000 5443631 1595724896.30 151.5722 60.0005 32.0000 1.9608 1.9631 399.5637 400.1223 0.0877 -1.0000 -1.0000 5443709 1595724896.40 151.5722 60.0005 32.0000 1.9609 1.9631 399.4249 399.9841 0.0878 -1.0000 -1.0000 5443772 1595724896.50 151.5722 60.0005 32.0000 1.9621 1.9644 399.3947 399.9525 0.0876 -1.0000 -1.0000 5443834 1595724896.60 151.5722 60.0005 32.0000 1.9616 1.9639 399.4081 399.9663 0.0877 -1.0000 -1.0000 5443897 1595724896.70 151.5722 60.0005 32.0000 1.9611 1.9633 399.5683 400.1275 0.0878 -1.0000 -1.0000 5443959 1595724896.80 151.5559 60.0005 32.0000 1.9611 1.9634 399.5201 400.0792 0.0878 -1.0000 -1.0000 5444022 1595724896.90 151.5396 60.0005 32.0000 1.9613 1.9636 399.3874 399.9470 0.0879 -1.0000 -1.0000 5444100 1595724897.00 151.5396 60.0005 32.0000 1.9614 1.9636 399.4319 399.9890 0.0874 -1.0000 -1.0000 5444163 1595724897.10 151.5396 60.0005 32.0000 1.9610 1.9633 399.5366 400.0939 0.0875 -1.0000 -1.0000 5444225 1595724897.20 151.5396 60.0005 32.0000 1.9614 1.9636 399.5172 400.0757 0.0877 -1.0000 -1.0000 5444428 1595724897.30 151.5396 60.0005 32.0000 1.9624 1.9646 399.4381 399.9958 0.0876 -1.0000 -1.0000 5444491 1595724897.40 151.5305 60.0005 32.0000 1.9618 1.9640 399.3969 399.9551 0.0877 -1.0000 -1.0000 5444553 1595724897.50 151.5305 60.0005 32.0000 1.9610 1.9633 399.4923 400.0501 0.0875 -1.0000 -1.0000 5444615 1595724897.60 151.5305 60.0005 32.0000 1.9603 1.9626 399.5765 400.1338 0.0875 -1.0000 -1.0000 5444693 1595724897.70 151.5305 60.0005 32.0000 1.9608 1.9630 399.5093 400.0693 0.0878 -1.0000 -1.0000 5445334 1595724897.80 151.5305 60.0005 32.0000 1.9614 1.9636 399.4005 399.9584 0.0876 -1.0000 -1.0000 5445412 1595724897.90 151.5154 60.0005 32.0000 1.9602 1.9625 399.4767 400.0350 0.0877 -1.0000 -1.0000 5445474 1595724898.00 151.4861 60.0005 32.0000 1.9601 1.9624 399.5375 400.0962 0.0877 -1.0000 -1.0000 5445553 1595724898.10 151.4861 60.0005 32.0000 1.9600 1.9622 399.4528 400.0114 0.0877 -1.0000 -1.0000 5445615 1595724898.20 151.4861 60.0005 32.0000 1.9605 1.9628 399.3194 399.8787 0.0879 -1.0000 -1.0000 5445678 1595724898.30 151.4861 60.0005 32.0000 1.9602 1.9625 399.4410 399.9998 0.0877 -1.0000 -1.0000 5445756 1595724898.40 151.4861 60.0005 32.0000 1.9607 1.9630 399.5556 400.1142 0.0878 -1.0000 -1.0000 5445818 1595724898.50 151.4557 60.0005 32.0000 1.9599 1.9621 399.5090 400.0672 0.0876 -1.0000 -1.0000 5445881 1595724898.60 151.4557 60.0005 32.0000 1.9617 1.9639 399.4803 400.0383 0.0877 -1.0000 -1.0000 5445959 1595724898.70 151.4557 60.0005 32.0000 1.9612 1.9634 399.2793 399.8386 0.0879 -1.0000 -1.0000 5446693 1595724898.80 151.4557 60.0005 32.0000 1.9608 1.9630 399.4189 399.9774 0.0876 -1.0000 -1.0000 5446755 1595724898.90 151.4557 60.0005 32.0000 1.9604 1.9627 399.4084 399.9659 0.0875 -1.0000 -1.0000 5446834 1595724899.00 151.5024 60.0005 32.0000 1.9602 1.9625 399.4243 399.9820 0.0876 -1.0000 -1.0000 5446896 1595724899.10 151.5407 60.0005 32.0000 1.9610 1.9633 399.3064 399.8640 0.0876 -1.0000 -1.0000 5446959 1595724899.20 151.5407 60.0005 32.0000 1.9605 1.9628 399.4521 400.0107 0.0878 -1.0000 -1.0000 5447037 1595724899.30 151.5407 60.0005 32.0000 1.9599 1.9622 399.5127 400.0725 0.0878 -1.0000 -1.0000 5447099 1595724899.40 151.5407 60.0005 32.0000 1.9602 1.9625 399.4438 400.0027 0.0877 -1.0000 -1.0000 5447162 1595724899.50 151.5407 60.0005 32.0000 1.9608 1.9631 399.3975 399.9565 0.0878 -1.0000 -1.0000 5447224 1595724899.60 151.5307 60.0005 32.0000 1.9608 1.9631 399.3003 399.8588 0.0877 -1.0000 -1.0000 5447287 1595724899.70 151.5307 60.0005 32.0000 1.9604 1.9627 399.3207 399.8790 0.0877 -1.0000 -1.0000 5447349 1595724899.80 151.5307 60.0005 32.0000 1.9601 1.9623 399.4784 400.0374 0.0878 -1.0000 -1.0000 5447427 1595724899.90 151.5307 60.0005 32.0000 1.9609 1.9631 399.4302 399.9893 0.0878 -1.0000 -1.0000 5447490 1595724900.00 151.5307 60.0005 32.0000 1.9609 1.9632 399.3515 399.9099 0.0877 -1.0000 -1.0000 5447568 1595724900.10 151.4833 60.0004 32.0000 1.9607 1.9630 399.4194 399.9782 0.0877 -1.0000 -1.0000 5447630 1595724900.20 151.4798 60.0004 32.0000 1.9605 1.9627 399.5782 400.1365 0.0876 -1.0000 -1.0000 5447693 1595724900.30 151.4798 60.0004 32.0000 1.9613 1.9636 399.5105 400.0698 0.0879 -1.0000 -1.0000 5447771 1595724900.40 151.4798 60.0004 32.0000 1.9609 1.9631 399.3717 399.9291 0.0876 -1.0000 -1.0000 5447833 1595724900.50 151.4798 60.0004 32.0000 1.9608 1.9631 399.3579 399.9160 0.0876 -1.0000 -1.0000 5447896 1595724900.60 151.4798 60.0004 32.0000 1.9602 1.9625 399.4875 400.0455 0.0876 -1.0000 -1.0000 5447974 1595724900.70 151.5023 60.0004 32.0000 1.9615 1.9637 399.5273 400.0853 0.0876 -1.0000 -1.0000 5448037 1595724900.80 151.6281 60.0004 32.0000 1.9606 1.9628 399.4504 400.0083 0.0877 -1.0000 -1.0000 5448099 1595724900.90 151.6281 60.0004 32.0000 1.9616 1.9639 399.3884 399.9463 0.0876 -1.0000 -1.0000 5448177 1595724901.00 151.6281 60.0004 32.0000 1.9614 1.9636 399.4503 400.0082 0.0877 -1.0000 -1.0000 5448240 1595724901.10 151.6281 60.0004 32.0000 1.9601 1.9623 399.5181 400.0770 0.0878 -1.0000 -1.0000 5448302 1595724901.20 151.6281 60.0004 32.0000 1.9605 1.9628 399.4482 400.0064 0.0876 -1.0000 -1.0000 5448365 1595724901.30 151.4707 60.0004 32.0000 1.9609 1.9631 399.3874 399.9443 0.0875 -1.0000 -1.0000 5448646 1595724901.40 151.4651 60.0004 32.0000 1.9609 1.9632 399.4710 400.0287 0.0875 -1.0000 -1.0000 5448708 1595724901.50 151.4651 60.0004 32.0000 1.9604 1.9626 399.5483 400.1061 0.0876 -1.0000 -1.0000 5448786 1595724901.60 151.4651 60.0004 32.0000 1.9607 1.9629 399.5016 400.0599 0.0877 -1.0000 -1.0000 5448849 1595724901.70 151.4651 60.0004 32.0000 1.9597 1.9619 399.2994 399.8578 0.0878 -1.0000 -1.0000 5448911 1595724901.80 151.4673 60.0004 32.0000 1.9611 1.9633 399.3085 399.8660 0.0875 -1.0000 -1.0000 5449146 1595724901.90 151.4707 60.0004 32.0000 1.9608 1.9631 399.4264 399.9844 0.0877 -1.0000 -1.0000 5449208 1595724902.00 151.4707 60.0004 32.0000 1.9604 1.9626 399.5136 400.0720 0.0877 -1.0000 -1.0000 5449286 1595724902.10 151.4707 60.0004 32.0000 1.9604 1.9627 399.4260 399.9837 0.0876 -1.0000 -1.0000 5449349 1595724902.20 151.4707 60.0004 32.0000 1.9609 1.9631 399.3505 399.9089 0.0877 -1.0000 -1.0000 5449411 1595724902.30 151.4707 60.0004 32.0000 1.9611 1.9634 399.4073 399.9661 0.0878 -1.0000 -1.0000 5449849 1595724902.40 151.4993 60.0004 32.0000 1.9607 1.9630 399.5359 400.0948 0.0877 -1.0000 -1.0000 5449911 1595724902.50 151.4993 60.0004 32.0000 1.9604 1.9627 399.5455 400.1037 0.0877 -1.0000 -1.0000 5449974 1595724902.60 151.4993 60.0004 32.0000 1.9606 1.9629 399.3865 399.9445 0.0876 -1.0000 -1.0000 5450052 1595724902.70 151.4993 60.0004 32.0000 1.9611 1.9633 399.3817 399.9395 0.0876 -1.0000 -1.0000 5450114 1595724902.80 151.4993 60.0004 32.0000 1.9607 1.9629 399.5358 400.0939 0.0878 -1.0000 -1.0000 5450176 1595724902.90 151.5069 60.0004 32.0000 1.9603 1.9626 399.5247 400.0843 0.0878 -1.0000 -1.0000 5450317 1595724903.00 151.5069 60.0004 32.0000 1.9608 1.9631 399.4118 399.9704 0.0877 -1.0000 -1.0000 5450395 1595724903.10 151.5069 60.0004 32.0000 1.9614 1.9637 399.3512 399.9093 0.0876 -1.0000 -1.0000 5450442 1595724903.20 151.5069 60.0004 32.0000 1.9602 1.9625 399.4533 400.0115 0.0877 -1.0000 -1.0000 5450520 1595724903.30 151.5069 60.0004 32.0000 1.9600 1.9622 399.5516 400.1095 0.0875 -1.0000 -1.0000 5450583 1595724903.40 151.4984 60.0004 32.0000 1.9608 1.9631 399.4772 400.0361 0.0877 -1.0000 -1.0000 5450645 1595724903.50 151.4836 60.0004 32.0000 1.9608 1.9631 399.4219 399.9798 0.0876 -1.0000 -1.0000 5450723 1595724903.60 151.4836 60.0004 32.0000 1.9610 1.9633 399.5445 400.1025 0.0876 -1.0000 -1.0000 5450786 1595724903.70 151.4836 60.0004 32.0000 1.9605 1.9628 399.6292 400.1880 0.0877 -1.0000 -1.0000 5450848 1595724903.80 151.4836 60.0004 32.0000 1.9611 1.9634 399.3612 399.9193 0.0876 -1.0000 -1.0000 5450926 1595724903.90 151.4836 60.0004 32.0000 1.9612 1.9634 399.3524 399.9101 0.0876 -1.0000 -1.0000 5451051 1595724904.00 151.5530 60.0004 32.0000 1.9609 1.9631 399.4558 400.0133 0.0876 -1.0000 -1.0000 5451129 1595724904.10 151.5530 60.0004 32.0000 1.9608 1.9631 399.5561 400.1143 0.0876 -1.0000 -1.0000 5451192 1595724904.20 151.5530 60.0004 32.0000 1.9613 1.9636 399.5103 400.0695 0.0879 -1.0000 -1.0000 5451254 1595724904.30 151.5530 60.0004 32.0000 1.9611 1.9633 399.3474 399.9047 0.0875 -1.0000 -1.0000 5451317 1595724904.40 151.5530 60.0004 32.0000 1.9609 1.9632 399.3764 399.9340 0.0877 -1.0000 -1.0000 5451910 1595724904.50 151.5002 60.0004 32.0000 1.9603 1.9626 399.5614 400.1203 0.0877 -1.0000 -1.0000 5451973 1595724904.60 151.4144 60.0004 32.0000 1.9606 1.9628 399.5623 400.1199 0.0876 -1.0000 -1.0000 5452036 1595724904.70 151.4144 60.0004 32.0000 1.9606 1.9628 399.4155 399.9740 0.0877 -1.0000 -1.0000 5452114 1595724904.80 151.4144 60.0004 32.0000 1.9598 1.9620 399.4446 400.0031 0.0877 -1.0000 -1.0000 5452176 1595724904.90 151.4144 60.0004 32.0000 1.9601 1.9623 399.5279 400.0859 0.0876 -1.0000 -1.0000 5452239 1595724905.00 151.4144 60.0004 32.0000 1.9608 1.9630 399.4575 400.0159 0.0877 -1.0000 -1.0000 5452301 1595724905.10 151.4828 59.9997 32.0000 1.9610 1.9633 399.3633 399.9214 0.0877 -1.0000 -1.0000 5452379 1595724905.20 151.4828 59.9997 32.0000 1.9614 1.9636 399.3589 399.9169 0.0877 -1.0000 -1.0000 5452457 1595724905.30 151.4828 59.9997 32.0000 1.9609 1.9631 399.4612 400.0203 0.0878 -1.0000 -1.0000 5452520 1595724905.40 151.4828 59.9997 32.0000 1.9604 1.9627 399.5418 400.1009 0.0878 -1.0000 -1.0000 5452645 1595724905.50 151.4828 59.9997 32.0000 1.9608 1.9630 399.5145 400.0736 0.0877 -1.0000 -1.0000 5452707 1595724905.60 151.5227 59.9997 32.0000 1.9616 1.9638 399.3889 399.9470 0.0877 -1.0000 -1.0000 5452785 1595724905.70 151.5443 59.9997 32.0000 1.9614 1.9636 399.4156 399.9740 0.0877 -1.0000 -1.0000 5452832 1595724905.80 151.5443 59.9997 32.0000 1.9604 1.9626 399.4915 400.0506 0.0878 -1.0000 -1.0000 5452910 1595724905.90 151.5443 59.9997 32.0000 1.9611 1.9634 399.5003 400.0586 0.0877 -1.0000 -1.0000 5452973 1595724906.00 151.5443 59.9997 32.0000 1.9612 1.9635 399.3422 399.9010 0.0878 -1.0000 -1.0000 5453629 1595724906.10 151.5443 59.9997 32.0000 1.9604 1.9627 399.3845 399.9430 0.0877 -1.0000 -1.0000 5453691 1595724906.20 151.4558 59.9997 32.0000 1.9601 1.9624 399.5518 400.1095 0.0876 -1.0000 -1.0000 5453754 1595724906.30 151.4558 59.9997 32.0000 1.9604 1.9626 399.5183 400.0765 0.0877 -1.0000 -1.0000 5453832 1595724906.40 151.4558 59.9997 32.0000 1.9610 1.9632 399.4178 399.9750 0.0876 -1.0000 -1.0000 5453894 1595724906.50 151.4558 59.9997 32.0000 1.9609 1.9631 399.3955 399.9543 0.0878 -1.0000 -1.0000 5453957 1595724906.60 151.4558 59.9997 32.0000 1.9605 1.9627 399.5702 400.1290 0.0877 -1.0000 -1.0000 5454019 1595724906.70 151.4680 59.9997 32.0000 1.9603 1.9625 399.5989 400.1566 0.0876 -1.0000 -1.0000 5454082 1595724906.80 151.4680 59.9997 32.0000 1.9609 1.9632 399.4400 399.9992 0.0878 -1.0000 -1.0000 5454145 1595724906.90 151.4680 59.9997 32.0000 1.9612 1.9634 399.4206 399.9790 0.0877 -1.0000 -1.0000 5454223 1595724907.00 151.4680 59.9997 32.0000 1.9611 1.9633 399.4887 400.0469 0.0877 -1.0000 -1.0000 5454394 1595724907.10 151.4680 59.9997 32.0000 1.9600 1.9623 399.5739 400.1332 0.0878 -1.0000 -1.0000 5454457 1595724907.20 151.4740 59.9997 32.0000 1.9612 1.9635 399.4777 400.0370 0.0878 -1.0000 -1.0000 5454535 1595724907.30 151.5466 59.9997 32.0000 1.9610 1.9633 399.3977 399.9559 0.0876 -1.0000 -1.0000 5454597 1595724907.40 151.5466 59.9997 32.0000 1.9610 1.9633 399.3892 399.9476 0.0877 -1.0000 -1.0000 5454660 1595724907.50 151.5466 59.9997 32.0000 1.9605 1.9627 399.5057 400.0644 0.0877 -1.0000 -1.0000 5454894 1595724907.60 151.5466 59.9997 32.0000 1.9606 1.9629 399.5305 400.0901 0.0879 -1.0000 -1.0000 5454957 1595724907.70 151.5466 59.9997 32.0000 1.9610 1.9632 399.4028 399.9613 0.0877 -1.0000 -1.0000 5455019 1595724907.80 151.4844 59.9997 32.0000 1.9610 1.9633 399.3802 399.9377 0.0875 -1.0000 -1.0000 5455097 1595724907.90 151.4844 59.9997 32.0000 1.9609 1.9632 399.4112 399.9686 0.0876 -1.0000 -1.0000 5455160 1595724908.00 151.4844 59.9997 32.0000 1.9605 1.9628 399.5135 400.0717 0.0877 -1.0000 -1.0000 5455581 1595724908.10 151.4844 59.9997 32.0000 1.9613 1.9636 399.4923 400.0507 0.0876 -1.0000 -1.0000 5455644 1595724908.20 151.4844 59.9997 32.0000 1.9609 1.9632 399.2859 399.8435 0.0876 -1.0000 -1.0000 5455706 1595724908.30 151.4814 59.9997 32.0000 1.9605 1.9628 399.3925 399.9505 0.0876 -1.0000 -1.0000 5455785 1595724908.40 151.4720 59.9997 32.0000 1.9602 1.9625 399.4904 400.0487 0.0877 -1.0000 -1.0000 5455847 1595724908.50 151.4720 59.9997 32.0000 1.9608 1.9631 399.4856 400.0439 0.0877 -1.0000 -1.0000 5456597 1595724908.60 151.4720 59.9997 32.0000 1.9615 1.9637 399.4356 399.9929 0.0876 -1.0000 -1.0000 5456675 1595724908.70 151.4720 59.9997 32.0000 1.9616 1.9638 399.3940 399.9530 0.0878 -1.0000 -1.0000 5456737 1595724908.80 151.4720 59.9997 32.0000 1.9599 1.9621 399.4377 399.9963 0.0877 -1.0000 -1.0000 5456800 1595724908.90 151.5605 59.9997 32.0000 1.9606 1.9628 399.6268 400.1859 0.0878 -1.0000 -1.0000 5456878 1595724909.00 151.5605 59.9997 32.0000 1.9612 1.9634 399.4365 399.9949 0.0876 -1.0000 -1.0000 5456941 1595724909.10 151.5605 59.9997 32.0000 1.9614 1.9637 399.3922 399.9507 0.0877 -1.0000 -1.0000 5457003 1595724909.20 151.5605 59.9997 32.0000 1.9604 1.9626 399.6250 400.1837 0.0877 -1.0000 -1.0000 5457065 1595724909.30 151.5605 59.9997 32.0000 1.9606 1.9628 399.4968 400.0561 0.0878 -1.0000 -1.0000 5457128 1595724909.40 151.5312 59.9997 32.0000 1.9614 1.9637 399.4252 399.9834 0.0876 -1.0000 -1.0000 5457191 1595724909.50 151.5139 59.9997 32.0000 1.9608 1.9630 399.4008 399.9585 0.0876 -1.0000 -1.0000 5457269 1595724909.60 151.5139 59.9997 32.0000 1.9609 1.9632 399.5932 400.1520 0.0877 -1.0000 -1.0000 5457331 1595724909.70 151.5139 59.9997 32.0000 1.9614 1.9636 399.4983 400.0569 0.0877 -1.0000 -1.0000 5457409 1595724909.80 151.5139 59.9997 32.0000 1.9615 1.9637 399.5265 400.0856 0.0878 -1.0000 -1.0000 5457487 1595724909.90 151.5139 59.9997 32.0000 1.9614 1.9637 399.4240 399.9831 0.0877 -1.0000 -1.0000 5457550 1595724910.00 151.4933 60.0000 32.0000 1.9620 1.9642 399.5032 400.0611 0.0876 -1.0000 -1.0000 5457612 1595724910.10 151.4933 60.0000 32.0000 1.9609 1.9632 399.5284 400.0861 0.0876 -1.0000 -1.0000 5457690 1595724910.20 151.4933 60.0000 32.0000 1.9606 1.9628 399.6000 400.1580 0.0876 -1.0000 -1.0000 5457737 1595724910.30 151.4933 60.0000 32.0000 1.9607 1.9630 399.4931 400.0515 0.0877 -1.0000 -1.0000 5457815 1595724910.40 151.4933 60.0000 32.0000 1.9614 1.9637 399.4574 400.0166 0.0878 -1.0000 -1.0000 5457878 1595724910.50 151.4933 60.0000 32.0000 1.9602 1.9625 399.4918 400.0498 0.0877 -1.0000 -1.0000 5457940 1595724910.60 151.5173 60.0000 32.0000 1.9600 1.9623 399.5524 400.1113 0.0877 -1.0000 -1.0000 5458018 1595724910.70 151.5428 60.0000 32.0000 1.9614 1.9637 399.4380 399.9967 0.0877 -1.0000 -1.0000 5458081 1595724910.80 151.5428 60.0000 32.0000 1.9610 1.9633 399.3931 399.9509 0.0877 -1.0000 -1.0000 5458144 1595724910.90 151.5428 60.0000 32.0000 1.9621 1.9644 399.4286 399.9875 0.0878 -1.0000 -1.0000 5458206 1595724911.00 151.5428 60.0000 32.0000 1.9602 1.9624 399.5719 400.1304 0.0877 -1.0000 -1.0000 5458268 1595724911.10 151.5428 60.0000 32.0000 1.9604 1.9626 399.5229 400.0820 0.0877 -1.0000 -1.0000 5458331 1595724911.20 151.5339 60.0000 32.0000 1.9618 1.9640 399.4010 399.9594 0.0877 -1.0000 -1.0000 5458409 1595724911.30 151.5339 60.0000 32.0000 1.9614 1.9636 399.3750 399.9329 0.0876 -1.0000 -1.0000 5458472 1595724911.40 151.5339 60.0000 32.0000 1.9609 1.9632 399.4845 400.0421 0.0876 -1.0000 -1.0000 5458534 1595724911.50 151.5339 60.0000 32.0000 1.9610 1.9633 399.4559 400.0147 0.0878 -1.0000 -1.0000 5458612 1595724911.60 151.5339 60.0000 32.0000 1.9614 1.9637 399.3389 399.8956 0.0874 -1.0000 -1.0000 5459190 1595724911.70 151.4678 60.0000 32.0000 1.9607 1.9630 399.4048 399.9639 0.0878 -1.0000 -1.0000 5459253 1595724911.80 151.4384 60.0000 32.0000 1.9607 1.9630 399.5232 400.0817 0.0877 -1.0000 -1.0000 5459331 1595724911.90 151.4384 60.0000 32.0000 1.9607 1.9630 399.5626 400.1217 0.0878 -1.0000 -1.0000 5459393 1595724912.00 151.4384 60.0000 32.0000 1.9605 1.9627 399.4479 400.0067 0.0878 -1.0000 -1.0000 5459456 1595724912.10 151.4384 60.0000 32.0000 1.9610 1.9633 399.4275 399.9854 0.0875 -1.0000 -1.0000 5459643 1595724912.20 151.4384 60.0000 32.0000 1.9610 1.9632 399.3626 399.9213 0.0878 -1.0000 -1.0000 5459705 1595724912.30 151.5116 60.0000 32.0000 1.9607 1.9629 399.5033 400.0624 0.0878 -1.0000 -1.0000 5459784 1595724912.40 151.5116 60.0000 32.0000 1.9603 1.9626 399.5620 400.1216 0.0879 -1.0000 -1.0000 5459846 1595724912.50 151.5116 60.0000 32.0000 1.9601 1.9624 399.5343 400.0930 0.0877 -1.0000 -1.0000 5459909 1595724912.60 151.5116 60.0000 32.0000 1.9610 1.9632 399.4124 399.9711 0.0877 -1.0000 -1.0000 5459971 1595724912.70 151.5116 60.0000 32.0000 1.9604 1.9627 399.5219 400.0807 0.0877 -1.0000 -1.0000 5500049 1595724912.80 151.4745 60.0000 32.0000 1.9603 1.9626 399.5960 400.1555 0.0879 -1.0000 -1.0000 5500096 1595724912.90 151.4745 60.0000 32.0000 1.9612 1.9634 399.4162 399.9755 0.0877 -1.0000 -1.0000 5500174 1595724913.00 151.4745 60.0000 32.0000 1.9607 1.9630 399.3192 399.8777 0.0878 -1.0000 -1.0000 5500237 1595724913.10 151.4745 60.0000 32.0000 1.9602 1.9625 399.3692 399.9267 0.0876 -1.0000 -1.0000 5500424 1595724913.20 151.4745 60.0000 32.0000 1.9597 1.9619 399.5328 400.0913 0.0877 -1.0000 -1.0000 5500487 1595724913.30 151.4745 60.0000 32.0000 1.9600 1.9623 399.5250 400.0844 0.0879 -1.0000 -1.0000 5500549 1595724913.40 151.4763 60.0000 32.0000 1.9612 1.9635 399.4127 399.9704 0.0876 -1.0000 -1.0000 5500612 1595724913.50 151.4917 60.0000 32.0000 1.9614 1.9636 399.3669 399.9251 0.0877 -1.0000 -1.0000 5500690 1595724913.60 151.4917 60.0000 32.0000 1.9600 1.9622 399.4999 400.0586 0.0877 -1.0000 -1.0000 5501127 1595724913.70 151.4917 60.0000 32.0000 1.9608 1.9631 399.5414 400.1003 0.0877 -1.0000 -1.0000 5501190 1595724913.80 151.4917 60.0000 32.0000 1.9612 1.9635 399.4273 399.9858 0.0877 -1.0000 -1.0000 5501268 1595724913.90 151.4917 60.0000 32.0000 1.9612 1.9634 399.4224 399.9807 0.0878 -1.0000 -1.0000 5501330 1595724914.00 151.5546 60.0000 32.0000 1.9604 1.9627 399.5535 400.1124 0.0877 -1.0000 -1.0000 5501393 1595724914.10 151.5546 60.0000 32.0000 1.9604 1.9626 399.4904 400.0498 0.0878 -1.0000 -1.0000 5501455 1595724914.20 151.5546 60.0000 32.0000 1.9609 1.9632 399.3768 399.9349 0.0877 -1.0000 -1.0000 5501643 1595724914.30 151.5546 60.0000 32.0000 1.9611 1.9634 399.3789 399.9380 0.0878 -1.0000 -1.0000 5501705 1595724914.40 151.5546 60.0000 32.0000 1.9604 1.9627 399.4569 400.0161 0.0878 -1.0000 -1.0000 5501768 1595724914.50 151.5532 60.0000 32.0000 1.9603 1.9625 399.5432 400.1020 0.0877 -1.0000 -1.0000 5501830 1595724914.60 151.5175 60.0000 32.0000 1.9609 1.9632 399.4636 400.0220 0.0877 -1.0000 -1.0000 5501908 1595724914.70 151.5175 60.0000 32.0000 1.9613 1.9636 399.4432 400.0021 0.0878 -1.0000 -1.0000 5502143 1595724914.80 151.5175 60.0000 32.0000 1.9612 1.9635 399.4866 400.0460 0.0879 -1.0000 -1.0000 5502205 1595724914.90 151.5175 60.0000 32.0000 1.9603 1.9626 399.5845 400.1433 0.0877 -1.0000 -1.0000 5502268 1595724915.00 151.5175 60.0000 32.0000 1.9609 1.9632 399.4690 400.0274 0.0877 -1.0000 -1.0000 5502330 1595724915.10 151.5019 59.9994 32.0000 1.9604 1.9627 399.3474 399.9055 0.0877 -1.0000 -1.0000 5502392 1595724915.20 151.5019 59.9994 32.0000 1.9608 1.9631 399.4137 399.9724 0.0878 -1.0000 -1.0000 5502580 1595724915.30 151.5019 59.9994 32.0000 1.9600 1.9623 399.5914 400.1502 0.0877 -1.0000 -1.0000 5502642 1595724915.40 151.5019 59.9994 32.0000 1.9611 1.9634 399.5360 400.0948 0.0877 -1.0000 -1.0000 5502705 1595724915.50 151.5019 59.9994 32.0000 1.9612 1.9635 399.5364 400.0956 0.0878 -1.0000 -1.0000 5502783 1595724915.60 151.5115 59.9994 32.0000 1.9617 1.9639 399.3854 399.9435 0.0877 -1.0000 -1.0000 5502845 1595724915.70 151.5638 59.9994 32.0000 1.9597 1.9620 399.4538 400.0131 0.0878 -1.0000 -1.0000 5503080 1595724915.80 151.5638 59.9994 32.0000 1.9606 1.9629 399.5650 400.1241 0.0878 -1.0000 -1.0000 5503158 1595724915.90 151.5638 59.9994 32.0000 1.9608 1.9630 399.5386 400.0971 0.0877 -1.0000 -1.0000 5503220 1595724916.00 151.5638 59.9994 32.0000 1.9605 1.9628 399.4053 399.9643 0.0878 -1.0000 -1.0000 5503283 1595724916.10 151.5638 59.9994 32.0000 1.9599 1.9621 399.5510 400.1099 0.0877 -1.0000 -1.0000 5503345 1595724916.20 151.5209 59.9994 32.0000 1.9601 1.9623 399.5301 400.0884 0.0877 -1.0000 -1.0000 5503580 1595724916.30 151.5209 59.9994 32.0000 1.9610 1.9632 399.3165 399.8751 0.0877 -1.0000 -1.0000 5503658 1595724916.40 151.5209 59.9994 32.0000 1.9611 1.9634 399.3926 399.9507 0.0877 -1.0000 -1.0000 5503720 1595724916.50 151.5209 59.9994 32.0000 1.9605 1.9627 399.5329 400.0913 0.0877 -1.0000 -1.0000 5503783 1595724916.60 151.5209 59.9994 32.0000 1.9603 1.9625 399.5565 400.1155 0.0878 -1.0000 -1.0000 5503861 1595724916.70 151.4448 59.9994 32.0000 1.9606 1.9628 399.4564 400.0153 0.0877 -1.0000 -1.0000 5504095 1595724916.80 151.4194 59.9994 32.0000 1.9606 1.9629 399.3750 399.9353 0.0880 -1.0000 -1.0000 5504158 1595724916.90 151.4194 59.9994 32.0000 1.9606 1.9629 399.4146 399.9737 0.0878 -1.0000 -1.0000 5504220 1595724917.00 151.4194 59.9994 32.0000 1.9608 1.9630 399.4735 400.0325 0.0877 -1.0000 -1.0000 5504283 1595724917.10 151.4194 59.9994 32.0000 1.9608 1.9630 399.4576 400.0159 0.0877 -1.0000 -1.0000 5504345 1595724917.20 151.4194 59.9994 32.0000 1.9614 1.9636 399.3915 399.9507 0.0878 -1.0000 -1.0000 5504423 1595724917.30 151.5726 59.9994 32.0000 1.9618 1.9641 399.3928 399.9515 0.0877 -1.0000 -1.0000 5504861 1595724917.40 151.5726 59.9994 32.0000 1.9609 1.9631 399.4897 400.0487 0.0877 -1.0000 -1.0000 5504923 1595724917.50 151.5726 59.9994 32.0000 1.9611 1.9634 399.5567 400.1163 0.0879 -1.0000 -1.0000 5505001 1595724917.60 151.5726 59.9994 32.0000 1.9616 1.9639 399.4300 399.9892 0.0877 -1.0000 -1.0000 5505064 1595724917.70 151.5726 59.9994 32.0000 1.9614 1.9637 399.3728 399.9312 0.0877 -1.0000 -1.0000 5505126 1595724917.80 151.5109 59.9994 32.0000 1.9601 1.9624 399.4821 400.0410 0.0878 -1.0000 -1.0000 5505314 1595724917.90 151.4965 59.9994 32.0000 1.9603 1.9626 399.5296 400.0888 0.0878 -1.0000 -1.0000 5505376 1595724918.00 151.4965 59.9994 32.0000 1.9608 1.9631 399.4460 400.0052 0.0878 -1.0000 -1.0000 5505517 1595724918.10 151.4965 59.9994 32.0000 1.9610 1.9633 399.4382 399.9969 0.0878 -1.0000 -1.0000 5505579 1595724918.20 151.4965 59.9994 32.0000 1.9611 1.9633 399.4513 400.0101 0.0877 -1.0000 -1.0000 5505642 1595724918.30 151.4956 59.9994 32.0000 1.9605 1.9628 399.4726 400.0311 0.0877 -1.0000 -1.0000 5505939 1595724918.40 151.4917 59.9994 32.0000 1.9609 1.9632 399.5113 400.0698 0.0877 -1.0000 -1.0000 5506001 1595724918.50 151.4917 59.9994 32.0000 1.9614 1.9637 399.3893 399.9484 0.0878 -1.0000 -1.0000 5506064 1595724918.60 151.4917 59.9994 32.0000 1.9609 1.9631 399.4231 399.9819 0.0877 -1.0000 -1.0000 5506142 1595724918.70 151.4917 59.9994 32.0000 1.9611 1.9634 399.5756 400.1341 0.0877 -1.0000 -1.0000 5506189 1595724918.80 151.4917 59.9994 32.0000 1.9599 1.9622 399.5521 400.1112 0.0878 -1.0000 -1.0000 5506251 1595724918.90 151.5460 59.9994 32.0000 1.9615 1.9638 399.4235 399.9825 0.0878 -1.0000 -1.0000 5506329 1595724919.00 151.5460 59.9994 32.0000 1.9610 1.9633 399.4159 399.9749 0.0878 -1.0000 -1.0000 5506391 1595724919.10 151.5460 59.9994 32.0000 1.9615 1.9638 399.4190 399.9784 0.0879 -1.0000 -1.0000 5506454 1595724919.20 151.5460 59.9994 32.0000 1.9608 1.9631 399.5095 400.0684 0.0878 -1.0000 -1.0000 5506548 1595724919.30 151.5460 59.9994 32.0000 1.9603 1.9626 399.4646 400.0240 0.0878 -1.0000 -1.0000 5506641 1595724919.40 151.5357 59.9994 32.0000 1.9604 1.9626 399.3223 399.8812 0.0878 -1.0000 -1.0000 5506704 1595724919.50 151.4472 59.9994 32.0000 1.9605 1.9627 399.4631 400.0218 0.0877 -1.0000 -1.0000 5506766 1595724919.60 151.4472 59.9994 32.0000 1.9602 1.9625 399.5349 400.0928 0.0877 -1.0000 -1.0000 5506845 1595724919.70 151.4472 59.9994 32.0000 1.9603 1.9625 399.5396 400.0990 0.0878 -1.0000 -1.0000 5506907 1595724919.80 151.4472 59.9994 32.0000 1.9608 1.9631 399.3981 399.9566 0.0877 -1.0000 -1.0000 5507110 1595724919.90 151.4472 59.9994 32.0000 1.9608 1.9630 399.3586 399.9184 0.0879 -1.0000 -1.0000 5507173 1595724920.00 151.4307 60.0000 32.0000 1.9606 1.9629 399.3938 399.9535 0.0879 -1.0000 -1.0000 5507251 1595724920.10 151.4305 60.0000 32.0000 1.9597 1.9620 399.5748 400.1341 0.0878 -1.0000 -1.0000 5507313 1595724920.20 151.4305 60.0000 32.0000 1.9602 1.9625 399.5719 400.1307 0.0877 -1.0000 -1.0000 5507376 1595724920.30 151.4305 60.0000 32.0000 1.9604 1.9626 399.4418 400.0010 0.0878 -1.0000 -1.0000 5507454 1595724920.40 151.4305 60.0000 32.0000 1.9615 1.9638 399.4725 400.0303 0.0876 -1.0000 -1.0000 5507657 1595724920.50 151.4305 60.0000 32.0000 1.9605 1.9628 399.5164 400.0752 0.0878 -1.0000 -1.0000 5507719 1595724920.60 151.4305 60.0000 32.0000 1.9613 1.9635 399.5682 400.1277 0.0879 -1.0000 -1.0000 5507782 1595724920.70 151.5667 60.0000 32.0000 1.9610 1.9632 399.4359 399.9953 0.0879 -1.0000 -1.0000 5507845 1595724920.80 151.5667 60.0000 32.0000 1.9613 1.9636 399.3752 399.9340 0.0877 -1.0000 -1.0000 5507907 1595724920.90 151.5667 60.0000 32.0000 1.9610 1.9633 399.3811 399.9394 0.0877 -1.0000 -1.0000 5508157 1595724921.00 151.5667 60.0000 32.0000 1.9613 1.9635 399.5892 400.1486 0.0878 -1.0000 -1.0000 5508219 1595724921.10 151.5667 60.0000 32.0000 1.9608 1.9630 399.5691 400.1282 0.0877 -1.0000 -1.0000 5508282 1595724921.20 151.4470 60.0000 32.0000 1.9611 1.9634 399.4498 400.0089 0.0878 -1.0000 -1.0000 5508360 1595724921.30 151.4470 60.0000 32.0000 1.9610 1.9632 399.3756 399.9339 0.0877 -1.0000 -1.0000 5508422 1595724921.40 151.4470 60.0000 32.0000 1.9614 1.9636 399.3277 399.8860 0.0877 -1.0000 -1.0000 5508657 1595724921.50 151.4470 60.0000 32.0000 1.9609 1.9631 399.4061 399.9652 0.0878 -1.0000 -1.0000 5508719 1595724921.60 151.4470 60.0000 32.0000 1.9610 1.9632 399.4783 400.0368 0.0878 -1.0000 -1.0000 5508781 1595724921.70 151.4469 60.0000 32.0000 1.9609 1.9632 399.4203 399.9802 0.0879 -1.0000 -1.0000 5508844 1595724921.80 151.4468 60.0000 32.0000 1.9609 1.9632 399.3543 399.9122 0.0876 -1.0000 -1.0000 5508922 1595724921.90 151.4468 60.0000 32.0000 1.9606 1.9629 399.3535 399.9120 0.0878 -1.0000 -1.0000 5509985 1595724922.00 151.4468 60.0000 32.0000 1.9610 1.9632 399.5227 400.0814 0.0877 -1.0000 -1.0000 5510063 1595724922.10 151.4468 60.0000 32.0000 1.9604 1.9627 399.5253 400.0855 0.0879 -1.0000 -1.0000 5510125 1595724922.20 151.4468 60.0000 32.0000 1.9607 1.9630 399.4472 400.0067 0.0879 -1.0000 -1.0000 5510328 1595724922.30 151.5022 60.0000 32.0000 1.9608 1.9631 399.4357 399.9958 0.0880 -1.0000 -1.0000 5510406 1595724922.40 151.5022 60.0000 32.0000 1.9610 1.9633 399.4036 399.9608 0.0876 -1.0000 -1.0000 5510469 1595724922.50 151.5022 60.0000 32.0000 1.9602 1.9625 399.5072 400.0666 0.0878 -1.0000 -1.0000 5510531 1595724922.60 151.5022 60.0000 32.0000 1.9608 1.9630 399.5206 400.0799 0.0878 -1.0000 -1.0000 5510609 1595724922.70 151.5022 60.0000 32.0000 1.9607 1.9630 399.3614 399.9204 0.0878 -1.0000 -1.0000 5510672 1595724922.80 151.4576 60.0000 32.0000 1.9610 1.9632 399.3967 399.9557 0.0879 -1.0000 -1.0000 5510734 1595724922.90 151.4505 60.0000 32.0000 1.9606 1.9629 399.5016 400.0612 0.0878 -1.0000 -1.0000 5510797 1595724923.00 151.4505 60.0000 32.0000 1.9612 1.9634 399.5305 400.0901 0.0879 -1.0000 -1.0000 5510875 1595724923.10 151.4505 60.0000 32.0000 1.9606 1.9629 399.4162 399.9759 0.0878 -1.0000 -1.0000 5510937 1595724923.20 151.4505 60.0000 32.0000 1.9607 1.9630 399.2905 399.8500 0.0879 -1.0000 -1.0000 5511000 1595724923.30 151.4541 60.0000 32.0000 1.9603 1.9626 399.3418 399.9006 0.0878 -1.0000 -1.0000 5511062 1595724923.40 151.4724 60.0000 32.0000 1.9602 1.9625 399.5037 400.0632 0.0879 -1.0000 -1.0000 5511125 1595724923.50 151.4724 60.0000 32.0000 1.9605 1.9628 399.5648 400.1235 0.0877 -1.0000 -1.0000 5511203 1595724923.60 151.4724 60.0000 32.0000 1.9610 1.9632 399.4637 400.0227 0.0878 -1.0000 -1.0000 5511265 1595724923.70 151.4724 60.0000 32.0000 1.9608 1.9630 399.3726 399.9315 0.0877 -1.0000 -1.0000 5511343 1595724923.80 151.4724 60.0000 32.0000 1.9605 1.9627 399.4570 400.0154 0.0877 -1.0000 -1.0000 5511406 1595724923.90 151.4724 60.0000 32.0000 1.9602 1.9625 399.6022 400.1623 0.0879 -1.0000 -1.0000 5511468 1595724924.00 151.5284 60.0000 32.0000 1.9607 1.9629 399.5724 400.1318 0.0879 -1.0000 -1.0000 5511547 1595724924.10 151.5451 60.0000 32.0000 1.9612 1.9634 399.4742 400.0329 0.0878 -1.0000 -1.0000 5511609 1595724924.20 151.5451 60.0000 32.0000 1.9610 1.9632 399.4152 399.9748 0.0878 -1.0000 -1.0000 5511672 1595724924.30 151.5451 60.0000 32.0000 1.9608 1.9630 399.5288 400.0874 0.0877 -1.0000 -1.0000 5511750 1595724924.40 151.5451 60.0000 32.0000 1.9610 1.9633 399.4825 400.0414 0.0878 -1.0000 -1.0000 5511812 1595724924.50 151.5390 60.0000 32.0000 1.9607 1.9630 399.3965 399.9550 0.0878 -1.0000 -1.0000 5511875 1595724924.60 151.4899 60.0000 32.0000 1.9612 1.9634 399.3775 399.9364 0.0877 -1.0000 -1.0000 5511953 1595724924.70 151.4899 60.0000 32.0000 1.9607 1.9629 399.5245 400.0837 0.0878 -1.0000 -1.0000 5512015 1595724924.80 151.4899 60.0000 32.0000 1.9601 1.9624 399.5959 400.1549 0.0878 -1.0000 -1.0000 5512078 1595724924.90 151.4899 60.0000 32.0000 1.9601 1.9624 399.4401 399.9993 0.0878 -1.0000 -1.0000 5512140 1595724925.00 151.4899 60.0000 32.0000 1.9607 1.9630 399.4049 399.9642 0.0878 -1.0000 -1.0000 5512375 1595724925.10 151.4602 60.0008 32.0000 1.9606 1.9629 399.4985 400.0589 0.0879 -1.0000 -1.0000 5512453 1595724925.20 151.4602 60.0008 32.0000 1.9599 1.9622 399.5043 400.0623 0.0876 -1.0000 -1.0000 5512515 1595724925.30 151.4602 60.0008 32.0000 1.9610 1.9632 399.4433 400.0021 0.0878 -1.0000 -1.0000 5512577 1595724925.40 151.4602 60.0008 32.0000 1.9608 1.9630 399.4352 399.9942 0.0878 -1.0000 -1.0000 5512640 1595724925.50 151.4602 60.0008 32.0000 1.9617 1.9640 399.4107 399.9700 0.0879 -1.0000 -1.0000 5512827 1595724925.60 151.5014 60.0008 32.0000 1.9611 1.9633 399.5623 400.1209 0.0877 -1.0000 -1.0000 5512890 1595724925.70 151.5563 60.0008 32.0000 1.9603 1.9626 399.5634 400.1230 0.0878 -1.0000 -1.0000 5512952 1595724925.80 151.5563 60.0008 32.0000 1.9620 1.9642 399.4643 400.0227 0.0877 -1.0000 -1.0000 5513030 1595724925.90 151.5563 60.0008 32.0000 1.9619 1.9641 399.4819 400.0421 0.0880 -1.0000 -1.0000 5513093 1595724926.00 151.5563 60.0008 32.0000 1.9609 1.9632 399.4216 399.9802 0.0877 -1.0000 -1.0000 5513437 1595724926.10 151.5563 60.0008 32.0000 1.9602 1.9625 399.6195 400.1781 0.0877 -1.0000 -1.0000 5513499 1595724926.20 151.5567 60.0008 32.0000 1.9605 1.9628 399.5087 400.0676 0.0878 -1.0000 -1.0000 5513562 1595724926.30 151.5567 60.0008 32.0000 1.9610 1.9633 399.4489 400.0075 0.0877 -1.0000 -1.0000 5513624 1595724926.40 151.5567 60.0008 32.0000 1.9605 1.9628 399.5087 400.0671 0.0877 -1.0000 -1.0000 5513687 1595724926.50 151.5567 60.0008 32.0000 1.9602 1.9625 399.5422 400.1016 0.0878 -1.0000 -1.0000 5513812 1595724926.60 151.5567 60.0008 32.0000 1.9610 1.9632 399.4551 400.0136 0.0877 -1.0000 -1.0000 5513890 1595724926.70 151.4767 60.0008 32.0000 1.9616 1.9639 399.3817 399.9398 0.0877 -1.0000 -1.0000 5513952 1595724926.80 151.4624 60.0008 32.0000 1.9608 1.9631 399.5049 400.0636 0.0877 -1.0000 -1.0000 5514015 1595724926.90 151.4624 60.0008 32.0000 1.9604 1.9626 399.5881 400.1474 0.0878 -1.0000 -1.0000 5514093 1595724927.00 151.4624 60.0008 32.0000 1.9615 1.9638 399.5839 400.1428 0.0877 -1.0000 -1.0000 5514421 1595724927.10 151.4624 60.0008 32.0000 1.9616 1.9638 399.5319 400.0918 0.0879 -1.0000 -1.0000 5514484 1595724927.20 151.4677 60.0008 32.0000 1.9615 1.9638 399.5257 400.0838 0.0876 -1.0000 -1.0000 5514546 1595724927.30 151.5156 60.0008 32.0000 1.9612 1.9635 399.5552 400.1152 0.0879 -1.0000 -1.0000 5514608 1595724927.40 151.5156 60.0008 32.0000 1.9609 1.9631 399.5261 400.0859 0.0879 -1.0000 -1.0000 5514671 1595724927.50 151.5156 60.0008 32.0000 1.9612 1.9635 399.3973 399.9563 0.0877 -1.0000 -1.0000 5514858 1595724927.60 151.5156 60.0008 32.0000 1.9609 1.9632 399.3292 399.8871 0.0877 -1.0000 -1.0000 5514921 1595724927.70 151.5156 60.0008 32.0000 1.9611 1.9633 399.4616 400.0204 0.0877 -1.0000 -1.0000 5514983 1595724927.80 151.4869 60.0008 32.0000 1.9608 1.9631 399.5725 400.1316 0.0877 -1.0000 -1.0000 5515061 1595724927.90 151.4869 60.0008 32.0000 1.9616 1.9638 399.4112 399.9700 0.0879 -1.0000 -1.0000 5515124 1595724928.00 151.4869 60.0008 32.0000 1.9610 1.9633 399.3380 399.8980 0.0879 -1.0000 -1.0000 5515202 1595724928.10 151.4869 60.0008 32.0000 1.9605 1.9627 399.3780 399.9377 0.0879 -1.0000 -1.0000 5515327 1595724928.20 151.4869 60.0008 32.0000 1.9614 1.9637 399.4880 400.0466 0.0877 -1.0000 -1.0000 5515389 1595724928.30 151.4869 60.0008 32.0000 1.9608 1.9630 399.5042 400.0634 0.0878 -1.0000 -1.0000 5515467 1595724928.40 151.4364 60.0008 32.0000 1.9613 1.9635 399.4187 399.9784 0.0879 -1.0000 -1.0000 5515530 1595724928.50 151.4364 60.0008 32.0000 1.9613 1.9636 399.4162 399.9750 0.0877 -1.0000 -1.0000 5515592 1595724928.60 151.4364 60.0008 32.0000 1.9606 1.9628 399.4803 400.0387 0.0877 -1.0000 -1.0000 5516577 1595724928.70 151.4364 60.0008 32.0000 1.9609 1.9631 399.4659 400.0257 0.0879 -1.0000 -1.0000 5516639 1595724928.80 151.4364 60.0008 32.0000 1.9617 1.9640 399.4917 400.0507 0.0878 -1.0000 -1.0000 5516702 1595724928.90 151.5340 60.0008 32.0000 1.9625 1.9648 399.4125 399.9722 0.0879 -1.0000 -1.0000 5516764 1595724929.00 151.5340 60.0008 32.0000 1.9612 1.9635 399.4537 400.0119 0.0877 -1.0000 -1.0000 5516842 1595724929.10 151.5340 60.0008 32.0000 1.9609 1.9632 399.5511 400.1108 0.0879 -1.0000 -1.0000 5516905 1595724929.20 151.5340 60.0008 32.0000 1.9613 1.9635 399.5144 400.0735 0.0877 -1.0000 -1.0000 5516983 1595724929.30 151.5340 60.0008 32.0000 1.9615 1.9637 399.4776 400.0360 0.0877 -1.0000 -1.0000 5517045 1595724929.40 151.5130 60.0008 32.0000 1.9610 1.9633 399.4308 399.9896 0.0877 -1.0000 -1.0000 5517108 1595724929.50 151.4794 60.0008 32.0000 1.9601 1.9624 399.5061 400.0648 0.0878 -1.0000 -1.0000 5517186 1595724929.60 151.4794 60.0008 32.0000 1.9605 1.9628 399.4521 400.0107 0.0877 -1.0000 -1.0000 5517248 1595724929.70 151.4794 60.0008 32.0000 1.9607 1.9629 399.3851 399.9438 0.0877 -1.0000 -1.0000 5517311 1595724929.80 151.4794 60.0008 32.0000 1.9596 1.9618 399.3523 399.9115 0.0879 -1.0000 -1.0000 5517373 1595724929.90 151.4794 60.0008 32.0000 1.9597 1.9620 399.4826 400.0415 0.0877 -1.0000 -1.0000 5517436 1595724930.00 151.4600 60.0005 32.0000 1.9600 1.9623 399.5408 400.1005 0.0879 -1.0000 -1.0000 5517514 1595724930.10 151.4600 60.0005 32.0000 1.9604 1.9626 399.4786 400.0383 0.0879 -1.0000 -1.0000 5517576 1595724930.20 151.4600 60.0005 32.0000 1.9606 1.9629 399.3472 399.9066 0.0879 -1.0000 -1.0000 5517639 1595724930.30 151.4600 60.0005 32.0000 1.9605 1.9628 399.3761 399.9351 0.0878 -1.0000 -1.0000 5517717 1595724930.40 151.4600 60.0005 32.0000 1.9610 1.9633 399.5380 400.0971 0.0878 -1.0000 -1.0000 5517779 1595724930.50 151.4600 60.0005 32.0000 1.9606 1.9629 399.5473 400.1070 0.0879 -1.0000 -1.0000 5517842 1595724930.60 151.4600 60.0005 32.0000 1.9611 1.9634 399.3515 399.9111 0.0878 -1.0000 -1.0000 5518076 1595724930.70 151.4600 60.0005 32.0000 1.9607 1.9629 399.3668 399.9246 0.0875 -1.0000 -1.0000 5518139 1595724930.80 151.4600 60.0005 32.0000 1.9603 1.9625 399.4466 400.0055 0.0878 -1.0000 -1.0000 5518201 1595724930.90 151.4600 60.0005 32.0000 1.9606 1.9628 399.4605 400.0202 0.0879 -1.0000 -1.0000 5518264 1595724931.00 151.4631 60.0005 32.0000 1.9614 1.9637 399.3686 399.9283 0.0879 -1.0000 -1.0000 5518326 1595724931.10 151.5420 60.0005 32.0000 1.9605 1.9628 399.3605 399.9191 0.0877 -1.0000 -1.0000 5518389 1595724931.20 151.5420 60.0005 32.0000 1.9607 1.9629 399.4797 400.0396 0.0879 -1.0000 -1.0000 5518576 1595724931.30 151.5420 60.0005 32.0000 1.9604 1.9626 399.5071 400.0665 0.0878 -1.0000 -1.0000 5518639 1595724931.40 151.5420 60.0005 32.0000 1.9614 1.9637 399.3733 399.9317 0.0876 -1.0000 -1.0000 5518701 1595724931.50 151.5420 60.0005 32.0000 1.9610 1.9632 399.4448 400.0043 0.0879 -1.0000 -1.0000 5518779 1595724931.60 151.4834 60.0005 32.0000 1.9603 1.9626 399.5139 400.0731 0.0878 -1.0000 -1.0000 5518842 1595724931.70 151.4784 60.0005 32.0000 1.9609 1.9631 399.4713 400.0310 0.0880 -1.0000 -1.0000 5519123 1595724931.80 151.4784 60.0005 32.0000 1.9622 1.9644 399.3193 399.8772 0.0876 -1.0000 -1.0000 5519201 1595724931.90 151.4784 60.0005 32.0000 1.9608 1.9631 399.4107 399.9698 0.0878 -1.0000 -1.0000 5519263 1595724932.00 151.4784 60.0005 32.0000 1.9611 1.9634 399.5117 400.0712 0.0879 -1.0000 -1.0000 5519326 1595724932.10 151.4784 60.0005 32.0000 1.9608 1.9630 399.5252 400.0848 0.0879 -1.0000 -1.0000 5519388 1595724932.20 151.5458 60.0005 32.0000 1.9610 1.9633 399.4167 399.9765 0.0879 -1.0000 -1.0000 5519560 1595724932.30 151.5458 60.0005 32.0000 1.9616 1.9639 399.3917 399.9506 0.0878 -1.0000 -1.0000 5519638 1595724932.40 151.5458 60.0005 32.0000 1.9604 1.9626 399.4567 400.0160 0.0878 -1.0000 -1.0000 5519701 1595724932.50 151.5458 60.0005 32.0000 1.9610 1.9633 399.5781 400.1370 0.0877 -1.0000 -1.0000 5519764 1595724932.60 151.5458 60.0005 32.0000 1.9612 1.9635 399.5048 400.0640 0.0878 -1.0000 -1.0000 5519842 1595724932.70 151.5342 60.0005 32.0000 1.9609 1.9631 399.4836 400.0428 0.0878 -1.0000 -1.0000 5520560 1595724932.80 151.5342 60.0005 32.0000 1.9604 1.9627 399.4288 399.9878 0.0878 -1.0000 -1.0000 5520638 1595724932.90 151.5342 60.0005 32.0000 1.9605 1.9628 399.5324 400.0919 0.0879 -1.0000 -1.0000 5520716 1595724933.00 151.5342 60.0005 32.0000 1.9605 1.9627 399.5363 400.0947 0.0877 -1.0000 -1.0000 5520779 1595724933.10 151.5342 60.0005 32.0000 1.9616 1.9638 399.4673 400.0258 0.0877 -1.0000 -1.0000 5520841 1595724933.20 151.5069 60.0005 32.0000 1.9613 1.9636 399.4152 399.9741 0.0878 -1.0000 -1.0000 5520904 1595724933.30 151.4746 60.0005 32.0000 1.9607 1.9630 399.4782 400.0362 0.0876 -1.0000 -1.0000 5520966 1595724933.40 151.4746 60.0005 32.0000 1.9605 1.9627 399.5032 400.0626 0.0878 -1.0000 -1.0000 5521029 1595724933.50 151.4746 60.0005 32.0000 1.9613 1.9635 399.4004 399.9596 0.0879 -1.0000 -1.0000 5521107 1595724933.60 151.4746 60.0005 32.0000 1.9609 1.9632 399.3994 399.9585 0.0878 -1.0000 -1.0000 5521185 1595724933.70 151.4746 60.0005 32.0000 1.9612 1.9635 399.4958 400.0551 0.0878 -1.0000 -1.0000 5521247 1595724933.80 151.5259 60.0005 32.0000 1.9604 1.9627 399.4818 400.0412 0.0878 -1.0000 -1.0000 5521325 1595724933.90 151.5259 60.0005 32.0000 1.9608 1.9630 399.5525 400.1109 0.0877 -1.0000 -1.0000 5521388 1595724934.00 151.5259 60.0005 32.0000 1.9610 1.9632 399.3408 399.8995 0.0878 -1.0000 -1.0000 5521450 1595724934.10 151.5259 60.0005 32.0000 1.9603 1.9625 399.5016 400.0608 0.0878 -1.0000 -1.0000 5521513 1595724934.20 151.5259 60.0005 32.0000 1.9603 1.9626 399.5574 400.1181 0.0881 -1.0000 -1.0000 5521575 1595724934.30 151.5404 60.0005 32.0000 1.9611 1.9634 399.5031 400.0621 0.0878 -1.0000 -1.0000 5521654 1595724934.40 151.5422 60.0005 32.0000 1.9616 1.9639 399.3613 399.9202 0.0878 -1.0000 -1.0000 5521716 1595724934.50 151.5422 60.0005 32.0000 1.9608 1.9631 399.3801 399.9395 0.0879 -1.0000 -1.0000 5521778 1595724934.60 151.5422 60.0005 32.0000 1.9604 1.9627 399.4084 399.9687 0.0879 -1.0000 -1.0000 5521857 1595724934.70 151.5422 60.0005 32.0000 1.9601 1.9623 399.4475 400.0068 0.0878 -1.0000 -1.0000 5521919 1595724934.80 151.5421 60.0004 32.0000 1.9615 1.9637 399.3986 399.9581 0.0879 -1.0000 -1.0000 5521982 1595724934.90 151.5376 60.0002 32.0000 1.9619 1.9642 399.2846 399.8434 0.0877 -1.0000 -1.0000 5522060 1595724935.00 151.5376 60.0002 32.0000 1.9613 1.9636 399.4719 400.0309 0.0879 -1.0000 -1.0000 5522122 1595724935.10 151.5376 60.0002 32.0000 1.9615 1.9638 399.4809 400.0405 0.0878 -1.0000 -1.0000 5522185 1595724935.20 151.5376 60.0002 32.0000 1.9617 1.9639 399.3373 399.8978 0.0880 -1.0000 -1.0000 5523200 1595724935.30 151.5376 60.0002 32.0000 1.9619 1.9642 399.3806 399.9398 0.0878 -1.0000 -1.0000 5523263 1595724935.40 151.5691 60.0002 32.0000 1.9604 1.9627 399.4086 399.9678 0.0878 -1.0000 -1.0000 5523325 1595724935.50 151.5691 60.0002 32.0000 1.9598 1.9620 399.5808 400.1394 0.0877 -1.0000 -1.0000 5523387 1595724935.60 151.5691 60.0002 32.0000 1.9608 1.9631 399.4985 400.0575 0.0879 -1.0000 -1.0000 5523450 1595724935.70 151.5691 60.0002 32.0000 1.9617 1.9639 399.3279 399.8870 0.0878 -1.0000 -1.0000 5523512 1595724935.80 151.5691 60.0002 32.0000 1.9613 1.9635 399.4402 399.9996 0.0879 -1.0000 -1.0000 5523591 1595724935.90 151.5691 60.0002 32.0000 1.9606 1.9629 399.5458 400.1056 0.0878 -1.0000 -1.0000 5523653 1595724936.00 151.5254 60.0002 32.0000 1.9604 1.9626 399.5231 400.0812 0.0876 -1.0000 -1.0000 5523731 1595724936.10 151.5254 60.0002 32.0000 1.9610 1.9632 399.4019 399.9618 0.0879 -1.0000 -1.0000 5523794 1595724936.20 151.5254 60.0002 32.0000 1.9608 1.9631 399.4396 399.9988 0.0878 -1.0000 -1.0000 5523856 1595724936.30 151.5254 60.0002 32.0000 1.9601 1.9623 399.5104 400.0694 0.0877 -1.0000 -1.0000 5524216 1595724936.40 151.5254 60.0002 32.0000 1.9602 1.9625 399.5676 400.1265 0.0878 -1.0000 -1.0000 5524278 1595724936.50 151.4987 60.0002 32.0000 1.9611 1.9634 399.3930 399.9522 0.0878 -1.0000 -1.0000 5524341 1595724936.60 151.4976 60.0002 32.0000 1.9606 1.9629 399.4243 399.9833 0.0878 -1.0000 -1.0000 5524419 1595724936.70 151.4976 60.0002 32.0000 1.9600 1.9623 399.5191 400.0791 0.0879 -1.0000 -1.0000 5524481 1595724936.80 151.4976 60.0002 32.0000 1.9600 1.9622 399.5296 400.0888 0.0878 -1.0000 -1.0000 5524544 1595724936.90 151.4976 60.0002 32.0000 1.9611 1.9634 399.4671 400.0264 0.0879 -1.0000 -1.0000 5524606 1595724937.00 151.4976 60.0002 32.0000 1.9616 1.9638 399.3674 399.9268 0.0878 -1.0000 -1.0000 5524668 1595724937.10 151.4976 60.0002 32.0000 1.9607 1.9629 399.3963 399.9554 0.0878 -1.0000 -1.0000 5524731 1595724937.20 151.4976 60.0002 32.0000 1.9605 1.9627 399.5763 400.1363 0.0879 -1.0000 -1.0000 5524809 1595724937.30 151.4976 60.0002 32.0000 1.9599 1.9622 399.5303 400.0892 0.0878 -1.0000 -1.0000 5524872 1595724937.40 151.4976 60.0002 32.0000 1.9607 1.9629 399.3251 399.8847 0.0879 -1.0000 -1.0000 5524934 1595724937.50 151.4976 60.0002 32.0000 1.9607 1.9629 399.4957 400.0559 0.0880 -1.0000 -1.0000 5525012 1595724937.60 151.5514 60.0002 32.0000 1.9600 1.9622 399.5956 400.1563 0.0879 -1.0000 -1.0000 5525075 1595724937.70 151.5514 60.0002 32.0000 1.9604 1.9626 399.5010 400.0596 0.0878 -1.0000 -1.0000 5525137 1595724937.80 151.5514 60.0002 32.0000 1.9617 1.9640 399.3806 399.9398 0.0878 -1.0000 -1.0000 5525215 1595724937.90 151.5514 60.0002 32.0000 1.9601 1.9624 399.3581 399.9169 0.0878 -1.0000 -1.0000 5525278 1595724938.00 151.5514 60.0002 32.0000 1.9601 1.9624 399.4673 400.0257 0.0877 -1.0000 -1.0000 5525340 1595724938.10 151.5514 60.0002 32.0000 1.9603 1.9625 399.4773 400.0365 0.0878 -1.0000 -1.0000 5525403 1595724938.20 151.4578 60.0002 32.0000 1.9615 1.9638 399.3407 399.8993 0.0877 -1.0000 -1.0000 5525465 1595724938.30 151.4578 60.0002 32.0000 1.9615 1.9638 399.3113 399.8705 0.0878 -1.0000 -1.0000 5526106 1595724938.40 151.4578 60.0002 32.0000 1.9605 1.9628 399.3717 399.9309 0.0878 -1.0000 -1.0000 5526168 1595724938.50 151.4578 60.0002 32.0000 1.9608 1.9630 399.4554 400.0149 0.0879 -1.0000 -1.0000 5526231 1595724938.60 151.4578 60.0002 32.0000 1.9611 1.9634 399.4255 399.9852 0.0879 -1.0000 -1.0000 5526309 1595724938.70 151.4899 60.0002 32.0000 1.9612 1.9634 399.3970 399.9560 0.0878 -1.0000 -1.0000 5526371 1595724938.80 151.4899 60.0002 32.0000 1.9608 1.9631 399.5067 400.0669 0.0880 -1.0000 -1.0000 5526434 1595724938.90 151.4899 60.0002 32.0000 1.9602 1.9625 399.5257 400.0854 0.0879 -1.0000 -1.0000 5526512 1595724939.00 151.4899 60.0002 32.0000 1.9606 1.9629 399.5315 400.0912 0.0878 -1.0000 -1.0000 5526574 1595724939.10 151.4899 60.0002 32.0000 1.9616 1.9639 399.4322 399.9925 0.0880 -1.0000 -1.0000 5526637 1595724939.20 151.4932 60.0002 32.0000 1.9605 1.9628 399.2994 399.8587 0.0878 -1.0000 -1.0000 5526699 1595724939.30 151.5220 60.0002 32.0000 1.9604 1.9627 399.5244 400.0835 0.0878 -1.0000 -1.0000 5526762 1595724939.40 151.5220 60.0002 32.0000 1.9605 1.9628 399.5138 400.0730 0.0878 -1.0000 -1.0000 5526824 1595724939.50 151.5220 60.0002 32.0000 1.9603 1.9626 399.5591 400.1185 0.0879 -1.0000 -1.0000 5526902 1595724939.60 151.5220 60.0002 32.0000 1.9607 1.9629 399.4651 400.0252 0.0879 -1.0000 -1.0000 5526965 1595724939.70 151.5220 60.0002 32.0000 1.9608 1.9630 399.4506 400.0098 0.0878 -1.0000 -1.0000 5527027 1595724939.80 151.4516 60.0000 32.0000 1.9609 1.9631 399.5879 400.1479 0.0879 -1.0000 -1.0000 5527090 1595724939.90 151.4516 60.0000 32.0000 1.9602 1.9625 399.5141 400.0741 0.0880 -1.0000 -1.0000 5527324 1595724940.00 151.4516 60.0000 32.0000 1.9604 1.9626 399.4172 399.9770 0.0879 -1.0000 -1.0000 5527402 1595724940.10 151.4516 60.0000 32.0000 1.9607 1.9630 399.4744 400.0327 0.0877 -1.0000 -1.0000 5527465 1595724940.20 151.4516 60.0000 32.0000 1.9601 1.9624 399.5257 400.0848 0.0878 -1.0000 -1.0000 5527527 1595724940.30 151.4516 60.0000 32.0000 1.9611 1.9633 399.5305 400.0901 0.0879 -1.0000 -1.0000 5527605 1595724940.40 151.5760 60.0000 32.0000 1.9614 1.9636 399.3655 399.9258 0.0879 -1.0000 -1.0000 5527871 1595724940.50 151.5760 60.0000 32.0000 1.9616 1.9639 399.4791 400.0379 0.0877 -1.0000 -1.0000 5527949 1595724940.60 151.5760 60.0000 32.0000 1.9607 1.9629 399.4830 400.0426 0.0879 -1.0000 -1.0000 5528011 1595724940.70 151.5760 60.0000 32.0000 1.9612 1.9634 399.6194 400.1790 0.0878 -1.0000 -1.0000 5528089 1595724940.80 151.5760 60.0000 32.0000 1.9615 1.9638 399.3977 399.9570 0.0878 -1.0000 -1.0000 5528152 1595724940.90 151.5665 60.0000 32.0000 1.9617 1.9639 399.4771 400.0361 0.0877 -1.0000 -1.0000 5528230 1595724941.00 151.5324 60.0000 32.0000 1.9599 1.9622 399.5460 400.1046 0.0878 -1.0000 -1.0000 5528293 1595724941.10 151.5324 60.0000 32.0000 1.9608 1.9630 399.5023 400.0625 0.0879 -1.0000 -1.0000 5528355 1595724941.20 151.5324 60.0000 32.0000 1.9601 1.9624 399.4824 400.0423 0.0879 -1.0000 -1.0000 5528433 1595724941.30 151.5324 60.0000 32.0000 1.9599 1.9621 399.2858 399.8442 0.0877 -1.0000 -1.0000 5528496 1595724941.40 151.5324 60.0000 32.0000 1.9596 1.9619 399.5268 400.0854 0.0877 -1.0000 -1.0000 5528824 1595724941.50 151.4455 60.0000 32.0000 1.9603 1.9625 399.5038 400.0630 0.0879 -1.0000 -1.0000 5528902 1595724941.60 151.4455 60.0000 32.0000 1.9614 1.9637 399.3868 399.9455 0.0877 -1.0000 -1.0000 5528964 1595724941.70 151.4455 60.0000 32.0000 1.9611 1.9634 399.3784 399.9374 0.0878 -1.0000 -1.0000 5529027 1595724941.80 151.4455 60.0000 32.0000 1.9612 1.9635 399.4743 400.0343 0.0880 -1.0000 -1.0000 5529105 1595724941.90 151.4455 60.0000 32.0000 1.9605 1.9628 399.4181 399.9779 0.0879 -1.0000 -1.0000 5529433 1595724942.00 151.4911 60.0000 32.0000 1.9608 1.9630 399.3164 399.8759 0.0879 -1.0000 -1.0000 5529511 1595724942.10 151.5004 60.0000 32.0000 1.9609 1.9631 399.3695 399.9291 0.0879 -1.0000 -1.0000 5529574 1595724942.20 151.5004 60.0000 32.0000 1.9602 1.9625 399.4822 400.0416 0.0878 -1.0000 -1.0000 5529636 1595724942.30 151.5004 60.0000 32.0000 1.9604 1.9627 399.4369 399.9963 0.0879 -1.0000 -1.0000 5529714 1595724942.40 151.5004 60.0000 32.0000 1.9607 1.9629 399.4060 399.9661 0.0881 -1.0000 -1.0000 5529777 1595724942.50 151.5004 60.0000 32.0000 1.9611 1.9634 399.3679 399.9288 0.0880 -1.0000 -1.0000 5529839 1595724942.60 151.4993 60.0000 32.0000 1.9601 1.9624 399.4593 400.0190 0.0879 -1.0000 -1.0000 5529917 1595724942.70 151.4823 60.0000 32.0000 1.9604 1.9626 399.5913 400.1518 0.0879 -1.0000 -1.0000 5529980 1595724942.80 151.4823 60.0000 32.0000 1.9607 1.9630 399.4875 400.0477 0.0880 -1.0000 -1.0000 5530042 1595724942.90 151.4823 60.0000 32.0000 1.9608 1.9631 399.3807 399.9415 0.0880 -1.0000 -1.0000 5530136 1595724943.00 151.4823 60.0000 32.0000 1.9612 1.9634 399.4202 399.9797 0.0879 -1.0000 -1.0000 5530214 1595724943.10 151.4823 60.0000 32.0000 1.9597 1.9620 399.5477 400.1069 0.0877 -1.0000 -1.0000 5530276 1595724943.20 151.4117 60.0000 32.0000 1.9601 1.9623 399.5016 400.0599 0.0877 -1.0000 -1.0000 5530339 1595724943.30 151.4117 60.0000 32.0000 1.9610 1.9632 399.4273 399.9870 0.0879 -1.0000 -1.0000 5530401 1595724943.40 151.4117 60.0000 32.0000 1.9612 1.9634 399.3953 399.9545 0.0878 -1.0000 -1.0000 5530464 1595724943.50 151.4117 60.0000 32.0000 1.9609 1.9632 399.4890 400.0496 0.0880 -1.0000 -1.0000 5530651 1595724943.60 151.4117 60.0000 32.0000 1.9603 1.9625 399.5218 400.0813 0.0879 -1.0000 -1.0000 5530714 1595724943.70 151.4224 60.0000 32.0000 1.9612 1.9635 399.5765 400.1367 0.0879 -1.0000 -1.0000 5530776 1595724943.80 151.4818 60.0000 32.0000 1.9609 1.9632 399.3153 399.8733 0.0877 -1.0000 -1.0000 5530855 1595724943.90 151.4818 60.0000 32.0000 1.9606 1.9629 399.5236 400.0830 0.0878 -1.0000 -1.0000 5530917 1595724944.00 151.4818 60.0000 32.0000 1.9610 1.9633 399.5376 400.0963 0.0877 -1.0000 -1.0000 5531151 1595724944.10 151.4818 60.0000 32.0000 1.9608 1.9630 399.5462 400.1065 0.0879 -1.0000 -1.0000 5531214 1595724944.20 151.4818 60.0000 32.0000 1.9607 1.9629 399.3591 399.9182 0.0877 -1.0000 -1.0000 5531276 1595724944.30 151.5315 60.0000 32.0000 1.9606 1.9629 399.4582 400.0175 0.0880 -1.0000 -1.0000 5531354 1595724944.40 151.5315 60.0000 32.0000 1.9600 1.9622 399.5049 400.0650 0.0879 -1.0000 -1.0000 5531417 1595724944.50 151.5315 60.0000 32.0000 1.9613 1.9636 399.5028 400.0628 0.0879 -1.0000 -1.0000 5531870 1595724944.60 151.5315 60.0000 32.0000 1.9605 1.9628 399.3938 399.9537 0.0880 -1.0000 -1.0000 5531933 1595724944.70 151.5315 60.0000 32.0000 1.9605 1.9628 399.3744 399.9343 0.0879 -1.0000 -1.0000 5531995 1595724944.80 151.4652 60.0006 32.0000 1.9603 1.9626 399.4709 400.0307 0.0879 -1.0000 -1.0000 5532058 1595724944.90 151.4558 60.0007 32.0000 1.9603 1.9625 399.5164 400.0765 0.0880 -1.0000 -1.0000 5532136 1595724945.00 151.4558 60.0007 32.0000 1.9612 1.9635 399.4553 400.0156 0.0880 -1.0000 -1.0000 5532557 1595724945.10 151.4558 60.0007 32.0000 1.9605 1.9628 399.3671 399.9269 0.0879 -1.0000 -1.0000 5532620 1595724945.20 151.4558 60.0007 32.0000 1.9611 1.9633 399.4225 399.9815 0.0878 -1.0000 -1.0000 5532682 1595724945.30 151.4573 60.0007 32.0000 1.9616 1.9638 399.5543 400.1142 0.0879 -1.0000 -1.0000 5532745 1595724945.40 151.4784 60.0007 32.0000 1.9621 1.9643 399.5026 400.0625 0.0879 -1.0000 -1.0000 5532823 1595724945.50 151.4784 60.0007 32.0000 1.9619 1.9642 399.3967 399.9564 0.0879 -1.0000 -1.0000 5532901 1595724945.60 151.4784 60.0007 32.0000 1.9607 1.9629 399.4847 400.0447 0.0879 -1.0000 -1.0000 5532963 1595724945.70 151.4784 60.0007 32.0000 1.9608 1.9630 399.6907 400.2503 0.0878 -1.0000 -1.0000 5533026 1595724945.80 151.4784 60.0007 32.0000 1.9606 1.9628 399.5738 400.1341 0.0880 -1.0000 -1.0000 5533104 1595724945.90 151.5284 60.0007 32.0000 1.9615 1.9637 399.4746 400.0349 0.0880 -1.0000 -1.0000 5533166 1595724946.00 151.5284 60.0007 32.0000 1.9604 1.9627 399.4467 400.0063 0.0879 -1.0000 -1.0000 5533401 1595724946.10 151.5284 60.0007 32.0000 1.9608 1.9631 399.4690 400.0288 0.0879 -1.0000 -1.0000 5533463 1595724946.20 151.5284 60.0007 32.0000 1.9607 1.9629 399.5818 400.1405 0.0877 -1.0000 -1.0000 5533526 1595724946.30 151.5284 60.0007 32.0000 1.9601 1.9624 399.5021 400.0611 0.0878 -1.0000 -1.0000 5533604 1595724946.40 151.5208 60.0007 32.0000 1.9606 1.9628 399.3638 399.9234 0.0879 -1.0000 -1.0000 5533666 1595724946.50 151.4475 60.0007 32.0000 1.9607 1.9629 399.4699 400.0292 0.0879 -1.0000 -1.0000 5533729 1595724946.60 151.4475 60.0007 32.0000 1.9600 1.9623 399.5449 400.1047 0.0879 -1.0000 -1.0000 5533916 1595724946.70 151.4475 60.0007 32.0000 1.9601 1.9624 399.4698 400.0292 0.0878 -1.0000 -1.0000 5533979 1595724946.80 151.4475 60.0007 32.0000 1.9610 1.9633 399.4666 400.0257 0.0878 -1.0000 -1.0000 5534041 1595724946.90 151.4475 60.0007 32.0000 1.9616 1.9638 399.4522 400.0122 0.0880 -1.0000 -1.0000 5534120 1595724947.00 151.4926 60.0007 32.0000 1.9612 1.9634 399.4947 400.0547 0.0879 -1.0000 -1.0000 5534182 1595724947.10 151.4926 60.0007 32.0000 1.9601 1.9624 399.5794 400.1390 0.0879 -1.0000 -1.0000 5534416 1595724947.20 151.4926 60.0007 32.0000 1.9612 1.9635 399.4927 400.0528 0.0879 -1.0000 -1.0000 5534494 1595724947.30 151.4926 60.0007 32.0000 1.9615 1.9638 399.3860 399.9449 0.0878 -1.0000 -1.0000 5534557 1595724947.40 151.4926 60.0007 32.0000 1.9612 1.9634 399.4696 400.0295 0.0879 -1.0000 -1.0000 5534604 1595724947.50 151.5015 60.0007 32.0000 1.9605 1.9627 399.4922 400.0518 0.0878 -1.0000 -1.0000 5534682 1595724947.60 151.5548 60.0007 32.0000 1.9610 1.9632 399.4981 400.0579 0.0880 -1.0000 -1.0000 5534916 1595724947.70 151.5548 60.0007 32.0000 1.9607 1.9630 399.3469 399.9061 0.0878 -1.0000 -1.0000 5534978 1595724947.80 151.5548 60.0007 32.0000 1.9609 1.9632 399.3963 399.9558 0.0879 -1.0000 -1.0000 5535041 1595724947.90 151.5548 60.0007 32.0000 1.9602 1.9625 399.5572 400.1169 0.0878 -1.0000 -1.0000 5535119 1595724948.00 151.5548 60.0007 32.0000 1.9608 1.9631 399.4988 400.0579 0.0878 -1.0000 -1.0000 5535182 1595724948.10 151.4542 60.0007 32.0000 1.9610 1.9632 399.3491 399.9087 0.0880 -1.0000 -1.0000 5535697 1595724948.20 151.4542 60.0007 32.0000 1.9603 1.9626 399.3914 399.9510 0.0878 -1.0000 -1.0000 5535760 1595724948.30 151.4542 60.0007 32.0000 1.9600 1.9622 399.5112 400.0708 0.0879 -1.0000 -1.0000 5535838 1595724948.40 151.4542 60.0007 32.0000 1.9607 1.9630 399.4398 399.9996 0.0879 -1.0000 -1.0000 5535900 1595724948.50 151.4542 60.0007 32.0000 1.9610 1.9633 399.3878 399.9477 0.0880 -1.0000 -1.0000 5535978 1595724948.60 151.5109 60.0007 32.0000 1.9611 1.9633 399.3344 399.8941 0.0879 -1.0000 -1.0000 5536181 1595724948.70 151.5263 60.0007 32.0000 1.9607 1.9629 399.5818 400.1408 0.0878 -1.0000 -1.0000 5536244 1595724948.80 151.5263 60.0007 32.0000 1.9610 1.9633 399.4479 400.0073 0.0878 -1.0000 -1.0000 5536306 1595724948.90 151.5263 60.0007 32.0000 1.9612 1.9635 399.4196 399.9790 0.0879 -1.0000 -1.0000 5536385 1595724949.00 151.5263 60.0007 32.0000 1.9612 1.9634 399.4608 400.0205 0.0878 -1.0000 -1.0000 5536447 1595724949.10 151.5263 60.0007 32.0000 1.9604 1.9627 399.4969 400.0566 0.0880 -1.0000 -1.0000 5536509 1595724949.20 151.5485 60.0007 32.0000 1.9609 1.9632 399.5751 400.1348 0.0878 -1.0000 -1.0000 5536587 1595724949.30 151.5485 60.0007 32.0000 1.9612 1.9635 399.4908 400.0501 0.0879 -1.0000 -1.0000 5536650 1595724949.40 151.5485 60.0007 32.0000 1.9618 1.9641 399.3873 399.9472 0.0880 -1.0000 -1.0000 5536713 1595724949.50 151.5485 60.0007 32.0000 1.9607 1.9630 399.4870 400.0469 0.0879 -1.0000 -1.0000 5536775 1595724949.60 151.5485 60.0007 32.0000 1.9604 1.9627 399.5139 400.0732 0.0879 -1.0000 -1.0000 5536900 1595724949.70 151.4686 60.0001 32.0000 1.9609 1.9632 399.5327 400.0924 0.0879 -1.0000 -1.0000 5536962 1595724949.80 151.4476 59.9999 32.0000 1.9606 1.9628 399.3318 399.8909 0.0878 -1.0000 -1.0000 5537041 1595724949.90 151.4476 59.9999 32.0000 1.9605 1.9627 399.4503 400.0108 0.0880 -1.0000 -1.0000 5537103 1595724950.00 151.4476 59.9999 32.0000 1.9605 1.9627 399.5634 400.1232 0.0878 -1.0000 -1.0000 5537181 1595724950.10 151.4476 59.9999 32.0000 1.9609 1.9631 399.5425 400.1025 0.0880 -1.0000 -1.0000 5537447 1595724950.20 151.4476 59.9999 32.0000 1.9614 1.9637 399.3303 399.8895 0.0878 -1.0000 -1.0000 5537509 1595724950.30 151.5324 59.9999 32.0000 1.9602 1.9625 399.3328 399.8918 0.0879 -1.0000 -1.0000 5537587 1595724950.40 151.5324 59.9999 32.0000 1.9609 1.9631 399.4730 400.0332 0.0880 -1.0000 -1.0000 5537697 1595724950.50 151.5324 59.9999 32.0000 1.9605 1.9627 399.5329 400.0922 0.0878 -1.0000 -1.0000 5537759 1595724950.60 151.5324 59.9999 32.0000 1.9609 1.9632 399.4261 399.9858 0.0879 -1.0000 -1.0000 5537822 1595724950.70 151.5324 59.9999 32.0000 1.9614 1.9636 399.3564 399.9158 0.0878 -1.0000 -1.0000 5537900 1595724950.80 151.5561 59.9999 32.0000 1.9606 1.9629 399.4855 400.0444 0.0878 -1.0000 -1.0000 5537962 1595724950.90 151.5798 59.9999 32.0000 1.9594 1.9616 399.4344 399.9936 0.0878 -1.0000 -1.0000 5538025 1595724951.00 151.5798 59.9999 32.0000 1.9606 1.9629 399.4156 399.9750 0.0879 -1.0000 -1.0000 5538087 1595724951.10 151.5798 59.9999 32.0000 1.9608 1.9631 399.3432 399.9033 0.0880 -1.0000 -1.0000 5538165 1595724951.20 151.5798 59.9999 32.0000 1.9606 1.9629 399.4408 400.0005 0.0880 -1.0000 -1.0000 5538650 1595724951.30 151.5798 59.9999 32.0000 1.9606 1.9628 399.5237 400.0835 0.0879 -1.0000 -1.0000 5538728 1595724951.40 151.4895 59.9999 32.0000 1.9604 1.9627 399.4701 400.0305 0.0880 -1.0000 -1.0000 5538790 1595724951.50 151.4895 59.9999 32.0000 1.9610 1.9632 399.3284 399.8884 0.0880 -1.0000 -1.0000 5538853 1595724951.60 151.4895 59.9999 32.0000 1.9609 1.9632 399.3714 399.9312 0.0879 -1.0000 -1.0000 5538931 1595724951.70 151.4895 59.9999 32.0000 1.9604 1.9626 399.5440 400.1030 0.0878 -1.0000 -1.0000 5539196 1595724951.80 151.4895 59.9999 32.0000 1.9605 1.9628 399.5399 400.0997 0.0879 -1.0000 -1.0000 5539274 1595724951.90 151.5617 59.9999 32.0000 1.9609 1.9632 399.4209 399.9805 0.0878 -1.0000 -1.0000 5539337 1595724952.00 151.5769 59.9999 32.0000 1.9609 1.9632 399.3663 399.9251 0.0878 -1.0000 -1.0000 5539415 1595724952.10 151.5769 59.9999 32.0000 1.9610 1.9633 399.4985 400.0584 0.0879 -1.0000 -1.0000 5539477 1595724952.20 151.5769 59.9999 32.0000 1.9607 1.9629 399.4493 400.0091 0.0880 -1.0000 -1.0000 5539650 1595724952.30 151.5769 59.9999 32.0000 1.9611 1.9634 399.3918 399.9508 0.0877 -1.0000 -1.0000 5539727 1595724952.40 151.5769 59.9999 32.0000 1.9606 1.9629 399.4484 400.0075 0.0878 -1.0000 -1.0000 5539790 1595724952.50 151.5372 59.9999 32.0000 1.9604 1.9627 399.5085 400.0675 0.0879 -1.0000 -1.0000 5539853 1595724952.60 151.5372 59.9999 32.0000 1.9598 1.9621 399.4303 399.9911 0.0881 -1.0000 -1.0000 5539915 1595724952.70 151.5372 59.9999 32.0000 1.9608 1.9631 399.3317 399.8918 0.0880 -1.0000 -1.0000 5540196 1595724952.80 151.5372 59.9999 32.0000 1.9614 1.9636 399.4109 399.9706 0.0879 -1.0000 -1.0000 5540259 1595724952.90 151.5372 59.9999 32.0000 1.9612 1.9634 399.4807 400.0400 0.0878 -1.0000 -1.0000 5540337 1595724953.00 151.4258 59.9999 32.0000 1.9606 1.9629 399.4532 400.0132 0.0879 -1.0000 -1.0000 5540399 1595724953.10 151.4258 59.9999 32.0000 1.9610 1.9633 399.3802 399.9398 0.0879 -1.0000 -1.0000 5540462 1595724953.20 151.4258 59.9999 32.0000 1.9608 1.9631 399.4486 400.0089 0.0880 -1.0000 -1.0000 5540649 1595724953.30 151.4258 59.9999 32.0000 1.9600 1.9623 399.5969 400.1563 0.0878 -1.0000 -1.0000 5540712 1595724953.40 151.4258 59.9999 32.0000 1.9609 1.9632 399.5286 400.0886 0.0879 -1.0000 -1.0000 5540805 1595724953.50 151.4258 59.9999 32.0000 1.9612 1.9634 399.4160 399.9755 0.0878 -1.0000 -1.0000 5540868 1595724953.60 151.4974 59.9999 32.0000 1.9604 1.9626 399.3496 399.9090 0.0879 -1.0000 -1.0000 5540946 1595724953.70 151.4974 59.9999 32.0000 1.9602 1.9625 399.4943 400.0545 0.0880 -1.0000 -1.0000 5541008 1595724953.80 151.4974 59.9999 32.0000 1.9605 1.9628 399.5138 400.0741 0.0880 -1.0000 -1.0000 5541180 1595724953.90 151.4974 59.9999 32.0000 1.9609 1.9632 399.3895 399.9491 0.0879 -1.0000 -1.0000 5541243 1595724954.00 151.4974 59.9999 32.0000 1.9606 1.9629 399.3770 399.9374 0.0880 -1.0000 -1.0000 5541321 1595724954.10 151.5357 59.9999 32.0000 1.9606 1.9629 399.5526 400.1126 0.0880 -1.0000 -1.0000 5541383 1595724954.20 151.5357 59.9999 32.0000 1.9605 1.9628 399.5970 400.1577 0.0880 -1.0000 -1.0000 5541446 1595724954.30 151.5357 59.9999 32.0000 1.9607 1.9629 399.5359 400.0959 0.0879 -1.0000 -1.0000 5541680 1595724954.40 151.5357 59.9999 32.0000 1.9601 1.9623 399.4126 399.9720 0.0879 -1.0000 -1.0000 5541743 1595724954.50 151.5357 59.9999 32.0000 1.9603 1.9626 399.5126 400.0726 0.0879 -1.0000 -1.0000 5541805 1595724954.60 151.5051 60.0000 32.0000 1.9604 1.9626 399.5887 400.1481 0.0878 -1.0000 -1.0000 5541883 1595724954.70 151.3876 60.0002 32.0000 1.9614 1.9636 399.4146 399.9738 0.0878 -1.0000 -1.0000 5541946 1595724954.80 151.3876 60.0002 32.0000 1.9608 1.9630 399.3171 399.8765 0.0879 -1.0000 -1.0000 5542649 1595724954.90 151.3876 60.0002 32.0000 1.9602 1.9624 399.4123 399.9723 0.0879 -1.0000 -1.0000 5542727 1595724955.00 151.3876 60.0002 32.0000 1.9597 1.9620 399.5233 400.0819 0.0877 -1.0000 -1.0000 5542789 1595724955.10 151.3876 60.0002 32.0000 1.9606 1.9629 399.4084 399.9670 0.0878 -1.0000 -1.0000 5542852 1595724955.20 151.4738 60.0002 32.0000 1.9617 1.9640 399.3479 399.9079 0.0880 -1.0000 -1.0000 5542914 1595724955.30 151.4738 60.0002 32.0000 1.9614 1.9636 399.3702 399.9302 0.0880 -1.0000 -1.0000 5542992 1595724955.40 151.4738 60.0002 32.0000 1.9606 1.9628 399.4685 400.0282 0.0879 -1.0000 -1.0000 5543055 1595724955.50 151.4738 60.0002 32.0000 1.9606 1.9629 399.4593 400.0189 0.0879 -1.0000 -1.0000 5543117 1595724955.60 151.4738 60.0002 32.0000 1.9608 1.9631 399.3446 399.9044 0.0879 -1.0000 -1.0000 5543180 1595724955.70 151.4671 60.0002 32.0000 1.9609 1.9632 399.3798 399.9392 0.0878 -1.0000 -1.0000 5543242 1595724955.80 151.4669 60.0002 32.0000 1.9610 1.9632 399.5891 400.1487 0.0880 -1.0000 -1.0000 5543320 1595724955.90 151.4669 60.0002 32.0000 1.9603 1.9626 399.4976 400.0590 0.0881 -1.0000 -1.0000 5543383 1595724956.00 151.4669 60.0002 32.0000 1.9601 1.9623 399.3667 399.9269 0.0880 -1.0000 -1.0000 5543461 1595724956.10 151.4669 60.0002 32.0000 1.9605 1.9627 399.3068 399.8662 0.0879 -1.0000 -1.0000 5543523 1595724956.20 151.4643 60.0002 32.0000 1.9599 1.9622 399.4132 399.9724 0.0878 -1.0000 -1.0000 5543586 1595724956.30 151.4123 60.0002 32.0000 1.9606 1.9628 399.5660 400.1256 0.0879 -1.0000 -1.0000 5543836 1595724956.40 151.4123 60.0002 32.0000 1.9605 1.9628 399.5258 400.0853 0.0879 -1.0000 -1.0000 5543898 1595724956.50 151.4123 60.0002 32.0000 1.9607 1.9629 399.4454 400.0058 0.0880 -1.0000 -1.0000 5543961 1595724956.60 151.4123 60.0002 32.0000 1.9605 1.9628 399.3581 399.9177 0.0879 -1.0000 -1.0000 5544023 1595724956.70 151.4123 60.0002 32.0000 1.9604 1.9627 399.5276 400.0879 0.0881 -1.0000 -1.0000 5544086 1595724956.80 151.4440 60.0002 32.0000 1.9605 1.9627 399.5522 400.1137 0.0881 -1.0000 -1.0000 5544336 1595724956.90 151.4440 60.0002 32.0000 1.9603 1.9625 399.3586 399.9196 0.0881 -1.0000 -1.0000 5544398 1595724957.00 151.4440 60.0002 32.0000 1.9608 1.9630 399.3202 399.8800 0.0879 -1.0000 -1.0000 5544461 1595724957.10 151.4440 60.0002 32.0000 1.9606 1.9629 399.3628 399.9229 0.0880 -1.0000 -1.0000 5544523 1595724957.20 151.4440 60.0002 32.0000 1.9604 1.9626 399.4832 400.0435 0.0880 -1.0000 -1.0000 5544601 1595724957.30 151.4521 60.0002 32.0000 1.9598 1.9620 399.5418 400.1013 0.0879 -1.0000 -1.0000 5544664 1595724957.40 151.4790 60.0002 32.0000 1.9608 1.9631 399.3036 399.8633 0.0879 -1.0000 -1.0000 5544836 1595724957.50 151.4790 60.0002 32.0000 1.9602 1.9625 399.2766 399.8363 0.0879 -1.0000 -1.0000 5544914 1595724957.60 151.4790 60.0002 32.0000 1.9602 1.9624 399.4678 400.0270 0.0878 -1.0000 -1.0000 5544976 1595724957.70 151.4790 60.0002 32.0000 1.9599 1.9622 399.4323 399.9923 0.0880 -1.0000 -1.0000 5545039 1595724957.80 151.4790 60.0002 32.0000 1.9617 1.9639 399.3703 399.9303 0.0879 -1.0000 -1.0000 5545101 1595724957.90 151.3994 60.0002 32.0000 1.9608 1.9631 399.2740 399.8333 0.0879 -1.0000 -1.0000 5545336 1595724958.00 151.3994 60.0002 32.0000 1.9601 1.9623 399.4285 399.9886 0.0880 -1.0000 -1.0000 5545414 1595724958.10 151.3994 60.0002 32.0000 1.9596 1.9618 399.4997 400.0611 0.0882 -1.0000 -1.0000 5545476 1595724958.20 151.3994 60.0002 32.0000 1.9607 1.9630 399.4665 400.0268 0.0880 -1.0000 -1.0000 5545539 1595724958.30 151.3994 60.0002 32.0000 1.9609 1.9632 399.3692 399.9295 0.0880 -1.0000 -1.0000 5545601 1595724958.40 151.4168 60.0002 32.0000 1.9614 1.9637 399.3295 399.8897 0.0880 -1.0000 -1.0000 5546085 1595724958.50 151.4669 60.0002 32.0000 1.9611 1.9633 399.5127 400.0726 0.0879 -1.0000 -1.0000 5546148 1595724958.60 151.4669 60.0002 32.0000 1.9605 1.9628 399.5337 400.0931 0.0879 -1.0000 -1.0000 5546226 1595724958.70 151.4669 60.0002 32.0000 1.9606 1.9629 399.4281 399.9876 0.0879 -1.0000 -1.0000 5546288 1595724958.80 151.4669 60.0002 32.0000 1.9609 1.9632 399.3686 399.9277 0.0878 -1.0000 -1.0000 5546351 1595724958.90 151.4669 60.0002 32.0000 1.9611 1.9634 399.5132 400.0727 0.0879 -1.0000 -1.0000 5546523 1595724959.00 151.5897 60.0002 32.0000 1.9606 1.9629 399.5624 400.1223 0.0879 -1.0000 -1.0000 5546585 1595724959.10 151.5897 60.0002 32.0000 1.9615 1.9637 399.5018 400.0617 0.0879 -1.0000 -1.0000 5546648 1595724959.20 151.5897 60.0002 32.0000 1.9625 1.9648 399.4026 399.9624 0.0879 -1.0000 -1.0000 5546710 1595724959.30 151.5897 60.0002 32.0000 1.9604 1.9627 399.4960 400.0555 0.0879 -1.0000 -1.0000 5546773 1595724959.40 151.5897 60.0002 32.0000 1.9604 1.9627 399.5461 400.1079 0.0881 -1.0000 -1.0000 5546835 1595724959.50 151.4879 60.0002 32.0000 1.9616 1.9639 399.4618 400.0219 0.0879 -1.0000 -1.0000 5546913 1595724959.60 151.4850 60.0002 32.0000 1.9615 1.9638 399.3396 399.8991 0.0879 -1.0000 -1.0000 5546976 1595724959.70 151.4850 60.0002 32.0000 1.9611 1.9633 399.4756 400.0348 0.0878 -1.0000 -1.0000 5547038 1595724959.80 151.4850 60.0002 32.0000 1.9595 1.9618 399.5403 400.0994 0.0877 -1.0000 -1.0000 5547116 1595724959.90 151.4850 60.0002 32.0000 1.9605 1.9628 399.4996 400.0588 0.0879 -1.0000 -1.0000 5547351 1595724960.00 151.4859 60.0002 32.0000 1.9610 1.9632 399.3895 399.9497 0.0880 -1.0000 -1.0000 5547429 1595724960.10 151.5023 60.0000 32.0000 1.9604 1.9627 399.5071 400.0675 0.0880 -1.0000 -1.0000 5547491 1595724960.20 151.5023 60.0000 32.0000 1.9607 1.9630 399.5066 400.0656 0.0877 -1.0000 -1.0000 5547554 1595724960.30 151.5023 60.0000 32.0000 1.9609 1.9632 399.5571 400.1175 0.0880 -1.0000 -1.0000 5547616 1595724960.40 151.5023 60.0000 32.0000 1.9615 1.9638 399.3239 399.8831 0.0879 -1.0000 -1.0000 5548413 1595724960.50 151.5023 60.0000 32.0000 1.9613 1.9635 399.4234 399.9834 0.0880 -1.0000 -1.0000 5548475 1595724960.60 151.5448 60.0000 32.0000 1.9612 1.9634 399.4661 400.0261 0.0879 -1.0000 -1.0000 5548554 1595724960.70 151.5448 60.0000 32.0000 1.9602 1.9624 399.5179 400.0776 0.0878 -1.0000 -1.0000 5548616 1595724960.80 151.5448 60.0000 32.0000 1.9607 1.9630 399.4394 399.9983 0.0878 -1.0000 -1.0000 5548678 1595724960.90 151.5448 60.0000 32.0000 1.9613 1.9636 399.3610 399.9210 0.0880 -1.0000 -1.0000 5548741 1595724961.00 151.5448 60.0000 32.0000 1.9604 1.9626 399.4557 400.0151 0.0879 -1.0000 -1.0000 5548803 1595724961.10 151.5448 60.0000 32.0000 1.9607 1.9629 399.4839 400.0436 0.0879 -1.0000 -1.0000 5548866 1595724961.20 151.5448 60.0000 32.0000 1.9608 1.9630 399.3420 399.9010 0.0878 -1.0000 -1.0000 5548944 1595724961.30 151.4940 60.0000 32.0000 1.9612 1.9635 399.3273 399.8862 0.0878 -1.0000 -1.0000 5549006 1595724961.40 151.4940 60.0000 32.0000 1.9606 1.9629 399.3985 399.9582 0.0879 -1.0000 -1.0000 5549069 1595724961.50 151.4940 60.0000 32.0000 1.9609 1.9631 399.5432 400.1034 0.0880 -1.0000 -1.0000 5549147 1595724961.60 151.4940 60.0000 32.0000 1.9613 1.9636 399.4667 400.0264 0.0879 -1.0000 -1.0000 5549210 1595724961.70 151.4940 60.0000 32.0000 1.9613 1.9635 399.3805 399.9404 0.0879 -1.0000 -1.0000 5549272 1595724961.80 151.5776 60.0000 32.0000 1.9610 1.9633 399.3546 399.9141 0.0879 -1.0000 -1.0000 5549350 1595724961.90 151.5776 60.0000 32.0000 1.9606 1.9628 399.5317 400.0921 0.0880 -1.0000 -1.0000 5549413 1595724962.00 151.5776 60.0000 32.0000 1.9612 1.9634 399.5614 400.1218 0.0880 -1.0000 -1.0000 5549475 1595724962.10 151.5776 60.0000 32.0000 1.9613 1.9636 399.5671 400.1276 0.0880 -1.0000 -1.0000 5549538 1595724962.20 151.5776 60.0000 32.0000 1.9618 1.9641 399.4033 399.9633 0.0880 -1.0000 -1.0000 5549600 1595724962.30 151.5776 60.0000 32.0000 1.9611 1.9634 399.4868 400.0471 0.0880 -1.0000 -1.0000 5549678 1595724962.40 151.5970 60.0000 32.0000 1.9606 1.9629 399.5135 400.0729 0.0878 -1.0000 -1.0000 5549741 1595724962.50 151.5970 60.0000 32.0000 1.9612 1.9635 399.4550 400.0150 0.0879 -1.0000 -1.0000 5549960 1595724962.60 151.5970 60.0000 32.0000 1.9611 1.9634 399.3511 399.9107 0.0879 -1.0000 -1.0000 5550022 1595724962.70 151.5970 60.0000 32.0000 1.9604 1.9627 399.5190 400.0791 0.0879 -1.0000 -1.0000 5550084 1595724962.80 151.5970 60.0000 32.0000 1.9606 1.9629 399.5476 400.1070 0.0879 -1.0000 -1.0000 5550147 1595724962.90 151.4761 60.0000 32.0000 1.9608 1.9630 399.4252 399.9855 0.0880 -1.0000 -1.0000 5550225 1595724963.00 151.4692 60.0000 32.0000 1.9607 1.9630 399.4201 399.9796 0.0878 -1.0000 -1.0000 5550413 1595724963.10 151.4692 60.0000 32.0000 1.9605 1.9628 399.4705 400.0295 0.0878 -1.0000 -1.0000 5550475 1595724963.20 151.4692 60.0000 32.0000 1.9609 1.9631 399.5616 400.1223 0.0880 -1.0000 -1.0000 5550553 1595724963.30 151.4692 60.0000 32.0000 1.9612 1.9634 399.4068 399.9669 0.0879 -1.0000 -1.0000 5550615 1595724963.40 151.4918 60.0000 32.0000 1.9609 1.9631 399.4547 400.0141 0.0878 -1.0000 -1.0000 5550678 1595724963.50 151.4918 60.0000 32.0000 1.9607 1.9629 399.5085 400.0690 0.0880 -1.0000 -1.0000 5550928 1595724963.60 151.4918 60.0000 32.0000 1.9611 1.9634 399.5154 400.0760 0.0880 -1.0000 -1.0000 5550990 1595724963.70 151.4918 60.0000 32.0000 1.9623 1.9646 399.3823 399.9428 0.0880 -1.0000 -1.0000 5551053 1595724963.80 151.4918 60.0000 32.0000 1.9615 1.9638 399.3351 399.8940 0.0878 -1.0000 -1.0000 5551131 1595724963.90 151.4918 60.0000 32.0000 1.9608 1.9630 399.4418 400.0017 0.0879 -1.0000 -1.0000 5551193 1595724964.00 151.5626 60.0000 32.0000 1.9610 1.9633 399.5496 400.1102 0.0880 -1.0000 -1.0000 5551928 1595724964.10 151.5626 60.0000 32.0000 1.9605 1.9628 399.5032 400.0633 0.0879 -1.0000 -1.0000 5551990 1595724964.20 151.5626 60.0000 32.0000 1.9611 1.9634 399.3579 399.9177 0.0880 -1.0000 -1.0000 5552053 1595724964.30 151.5626 60.0000 32.0000 1.9606 1.9629 399.3797 399.9397 0.0880 -1.0000 -1.0000 5552131 1595724964.40 151.5626 60.0000 32.0000 1.9600 1.9622 399.4611 400.0215 0.0880 -1.0000 -1.0000 5552193 1595724964.50 151.5195 60.0000 32.0000 1.9609 1.9632 399.4224 399.9822 0.0879 -1.0000 -1.0000 5552256 1595724964.60 151.5079 60.0000 32.0000 1.9614 1.9636 399.3883 399.9483 0.0880 -1.0000 -1.0000 5552334 1595724964.70 151.5079 60.0000 32.0000 1.9607 1.9630 399.2686 399.8281 0.0879 -1.0000 -1.0000 5552396 1595724964.80 151.5079 60.0000 32.0000 1.9606 1.9629 399.5015 400.0617 0.0879 -1.0000 -1.0000 5552459 1595724964.90 151.5079 60.0000 32.0000 1.9608 1.9631 399.5089 400.0694 0.0880 -1.0000 -1.0000 5552522 1595724965.00 151.5115 60.0000 32.0000 1.9608 1.9631 399.3861 399.9455 0.0879 -1.0000 -1.0000 5552584 1595724965.10 151.5382 59.9999 32.0000 1.9608 1.9631 399.3733 399.9332 0.0879 -1.0000 -1.0000 5552646 1595724965.20 151.5382 59.9999 32.0000 1.9616 1.9639 399.3812 399.9399 0.0877 -1.0000 -1.0000 5552724 1595724965.30 151.5382 59.9999 32.0000 1.9606 1.9629 399.5113 400.0707 0.0879 -1.0000 -1.0000 5552787 1595724965.40 151.5382 59.9999 32.0000 1.9604 1.9626 399.4944 400.0549 0.0879 -1.0000 -1.0000 5552849 1595724965.50 151.5382 59.9999 32.0000 1.9611 1.9634 399.4549 400.0141 0.0878 -1.0000 -1.0000 5552927 1595724965.60 151.5536 59.9999 32.0000 1.9611 1.9634 399.4234 399.9835 0.0879 -1.0000 -1.0000 5553193 1595724965.70 151.5536 59.9999 32.0000 1.9603 1.9625 399.5561 400.1160 0.0879 -1.0000 -1.0000 5553256 1595724965.80 151.5536 59.9999 32.0000 1.9615 1.9637 399.4353 399.9952 0.0879 -1.0000 -1.0000 5553334 1595724965.90 151.5536 59.9999 32.0000 1.9612 1.9634 399.3297 399.8885 0.0878 -1.0000 -1.0000 5553396 1595724966.00 151.5536 59.9999 32.0000 1.9608 1.9630 399.4067 399.9668 0.0879 -1.0000 -1.0000 5553474 1595724966.10 151.5391 59.9999 32.0000 1.9602 1.9625 399.5700 400.1296 0.0879 -1.0000 -1.0000 5553521 1595724966.20 151.5308 59.9999 32.0000 1.9604 1.9627 399.4434 400.0034 0.0880 -1.0000 -1.0000 5553599 1595724966.30 151.5308 59.9999 32.0000 1.9615 1.9638 399.3490 399.9088 0.0879 -1.0000 -1.0000 5553662 1595724966.40 151.5308 59.9999 32.0000 1.9606 1.9629 399.3955 399.9552 0.0879 -1.0000 -1.0000 5553724 1595724966.50 151.5308 59.9999 32.0000 1.9602 1.9625 399.5189 400.0774 0.0878 -1.0000 -1.0000 5553787 1595724966.60 151.5308 59.9999 32.0000 1.9608 1.9631 399.5007 400.0618 0.0882 -1.0000 -1.0000 5554505 1595724966.70 151.4288 59.9999 32.0000 1.9610 1.9633 399.3665 399.9273 0.0880 -1.0000 -1.0000 5554568 1595724966.80 151.4288 59.9999 32.0000 1.9613 1.9636 399.4355 399.9960 0.0880 -1.0000 -1.0000 5554630 1595724966.90 151.4288 59.9999 32.0000 1.9602 1.9624 399.4928 400.0520 0.0878 -1.0000 -1.0000 5554693 1595724967.00 151.4288 59.9999 32.0000 1.9605 1.9627 399.3946 399.9545 0.0879 -1.0000 -1.0000 5554755 1595724967.10 151.4288 59.9999 32.0000 1.9612 1.9635 399.3890 399.9493 0.0880 -1.0000 -1.0000 5554833 1595724967.20 151.4288 59.9999 32.0000 1.9604 1.9627 399.4923 400.0532 0.0880 -1.0000 -1.0000 5554943 1595724967.30 151.5382 59.9999 32.0000 1.9611 1.9634 399.5874 400.1473 0.0879 -1.0000 -1.0000 5555005 1595724967.40 151.5382 59.9999 32.0000 1.9612 1.9634 399.3889 399.9489 0.0880 -1.0000 -1.0000 5555068 1595724967.50 151.5382 59.9999 32.0000 1.9608 1.9631 399.3608 399.9210 0.0879 -1.0000 -1.0000 5555146 1595724967.60 151.5382 59.9999 32.0000 1.9604 1.9626 399.3695 399.9286 0.0878 -1.0000 -1.0000 5555208 1595724967.70 151.5382 59.9999 32.0000 1.9604 1.9626 399.4757 400.0352 0.0879 -1.0000 -1.0000 5555271 1595724967.80 151.4643 59.9999 32.0000 1.9607 1.9630 399.5883 400.1484 0.0880 -1.0000 -1.0000 5555333 1595724967.90 151.4643 59.9999 32.0000 1.9603 1.9626 399.4822 400.0422 0.0879 -1.0000 -1.0000 5555396 1595724968.00 151.4643 59.9999 32.0000 1.9603 1.9625 399.3442 399.9036 0.0879 -1.0000 -1.0000 5555474 1595724968.10 151.4643 59.9999 32.0000 1.9600 1.9622 399.4888 400.0487 0.0879 -1.0000 -1.0000 5555536 1595724968.20 151.4643 59.9999 32.0000 1.9610 1.9633 399.4754 400.0358 0.0880 -1.0000 -1.0000 5555661 1595724968.30 151.4643 59.9999 32.0000 1.9613 1.9635 399.3148 399.8750 0.0880 -1.0000 -1.0000 5555740 1595724968.40 151.4707 59.9999 32.0000 1.9620 1.9642 399.3445 399.9039 0.0879 -1.0000 -1.0000 5555802 1595724968.50 151.5013 59.9999 32.0000 1.9608 1.9631 399.3481 399.9072 0.0877 -1.0000 -1.0000 5555864 1595724968.60 151.5013 59.9999 32.0000 1.9604 1.9626 399.4123 399.9716 0.0879 -1.0000 -1.0000 5555943 1595724968.70 151.5013 59.9999 32.0000 1.9605 1.9628 399.4073 399.9677 0.0880 -1.0000 -1.0000 5556364 1595724968.80 151.5013 59.9999 32.0000 1.9606 1.9629 399.3122 399.8725 0.0881 -1.0000 -1.0000 5556427 1595724968.90 151.5013 59.9999 32.0000 1.9614 1.9637 399.3461 399.9068 0.0880 -1.0000 -1.0000 5556505 1595724969.00 151.5165 59.9999 32.0000 1.9603 1.9626 399.4246 399.9852 0.0880 -1.0000 -1.0000 5556567 1595724969.10 151.5165 59.9999 32.0000 1.9607 1.9630 399.3536 399.9137 0.0880 -1.0000 -1.0000 5556630 1595724969.20 151.5165 59.9999 32.0000 1.9611 1.9633 399.2867 399.8462 0.0879 -1.0000 -1.0000 5556817 1595724969.30 151.5165 59.9999 32.0000 1.9608 1.9631 399.4090 399.9690 0.0879 -1.0000 -1.0000 5556880 1595724969.40 151.5165 59.9999 32.0000 1.9599 1.9622 399.4859 400.0456 0.0879 -1.0000 -1.0000 5556942 1595724969.50 151.5165 59.9999 32.0000 1.9604 1.9627 399.4517 400.0110 0.0878 -1.0000 -1.0000 5557020 1595724969.60 151.5051 59.9999 32.0000 1.9603 1.9626 399.3014 399.8612 0.0880 -1.0000 -1.0000 5557083 1595724969.70 151.5051 59.9999 32.0000 1.9620 1.9643 399.3409 399.9009 0.0880 -1.0000 -1.0000 5557317 1595724969.80 151.5051 59.9999 32.0000 1.9607 1.9629 399.4981 400.0585 0.0880 -1.0000 -1.0000 5557380 1595724969.90 151.5051 59.9999 32.0000 1.9611 1.9634 399.4708 400.0304 0.0879 -1.0000 -1.0000 5557442 1595724970.00 151.5051 59.9999 32.0000 1.9615 1.9638 399.4230 399.9844 0.0881 -1.0000 -1.0000 5557520 1595724970.10 151.5469 60.0006 32.0000 1.9618 1.9641 399.3835 399.9431 0.0878 -1.0000 -1.0000 5557583 1595724970.20 151.5475 60.0006 32.0000 1.9611 1.9634 399.4782 400.0373 0.0878 -1.0000 -1.0000 5557833 1595724970.30 151.5475 60.0006 32.0000 1.9611 1.9634 399.5439 400.1040 0.0880 -1.0000 -1.0000 5557895 1595724970.40 151.5475 60.0006 32.0000 1.9616 1.9639 399.3763 399.9368 0.0880 -1.0000 -1.0000 5557958 1595724970.50 151.5475 60.0006 32.0000 1.9611 1.9634 399.3408 399.9008 0.0880 -1.0000 -1.0000 5558020 1595724970.60 151.5475 60.0006 32.0000 1.9605 1.9627 399.4744 400.0347 0.0879 -1.0000 -1.0000 5558098 1595724970.70 151.5245 60.0006 32.0000 1.9596 1.9618 399.4720 400.0316 0.0879 -1.0000 -1.0000 5558161 1595724970.80 151.5245 60.0006 32.0000 1.9610 1.9633 399.3758 399.9358 0.0880 -1.0000 -1.0000 5558223 1595724970.90 151.5245 60.0006 32.0000 1.9607 1.9629 399.2983 399.8587 0.0880 -1.0000 -1.0000 5558301 1595724971.00 151.5245 60.0006 32.0000 1.9603 1.9625 399.4012 399.9608 0.0879 -1.0000 -1.0000 5558364 1595724971.10 151.5245 60.0006 32.0000 1.9599 1.9622 399.4847 400.0458 0.0881 -1.0000 -1.0000 5558426 1595724971.20 151.5018 60.0006 32.0000 1.9606 1.9628 399.4156 399.9749 0.0879 -1.0000 -1.0000 5558926 1595724971.30 151.4336 60.0006 32.0000 1.9610 1.9633 399.4385 399.9989 0.0879 -1.0000 -1.0000 5558989 1595724971.40 151.4336 60.0006 32.0000 1.9612 1.9634 399.3774 399.9362 0.0877 -1.0000 -1.0000 5559051 1595724971.50 151.4336 60.0006 32.0000 1.9609 1.9631 399.4479 400.0078 0.0879 -1.0000 -1.0000 5559129 1595724971.60 151.4336 60.0006 32.0000 1.9605 1.9627 399.4539 400.0144 0.0880 -1.0000 -1.0000 5559192 1595724971.70 151.4336 60.0006 32.0000 1.9616 1.9639 399.3357 399.8955 0.0879 -1.0000 -1.0000 5559270 1595724971.80 151.5409 60.0006 32.0000 1.9611 1.9634 399.3626 399.9225 0.0879 -1.0000 -1.0000 5559348 1595724971.90 151.5409 60.0006 32.0000 1.9612 1.9635 399.3979 399.9582 0.0880 -1.0000 -1.0000 5559410 1595724972.00 151.5409 60.0006 32.0000 1.9603 1.9626 399.5106 400.0707 0.0880 -1.0000 -1.0000 5559488 1595724972.10 151.5409 60.0006 32.0000 1.9605 1.9627 399.4096 399.9707 0.0880 -1.0000 -1.0000 5559551 1595724972.20 151.5409 60.0006 32.0000 1.9612 1.9635 399.3239 399.8833 0.0879 -1.0000 -1.0000 5559613 1595724972.30 151.5409 60.0006 32.0000 1.9612 1.9635 399.3014 399.8612 0.0879 -1.0000 -1.0000 5559676 1595724972.40 151.4876 60.0006 32.0000 1.9611 1.9634 399.4388 399.9983 0.0879 -1.0000 -1.0000 5559754 1595724972.50 151.4807 60.0006 32.0000 1.9608 1.9631 399.4092 399.9692 0.0880 -1.0000 -1.0000 5559832 1595724972.60 151.4807 60.0006 32.0000 1.9616 1.9638 399.3236 399.8830 0.0878 -1.0000 -1.0000 5559910 1595724972.70 151.4807 60.0006 32.0000 1.9606 1.9629 399.3326 399.8921 0.0879 -1.0000 -1.0000 5559973 1595724972.80 151.4807 60.0006 32.0000 1.9601 1.9624 399.5151 400.0758 0.0880 -1.0000 -1.0000 5600035 1595724972.90 151.4807 60.0006 32.0000 1.9612 1.9634 399.4302 399.9902 0.0879 -1.0000 -1.0000 5600114 1595724973.00 151.4807 60.0006 32.0000 1.9616 1.9638 399.2533 399.8146 0.0881 -1.0000 -1.0000 5600176 1595724973.10 151.4807 60.0006 32.0000 1.9611 1.9633 399.3575 399.9163 0.0877 -1.0000 -1.0000 5600239 1595724973.20 151.4807 60.0006 32.0000 1.9603 1.9626 399.4424 400.0019 0.0879 -1.0000 -1.0000 5600301 1595724973.30 151.4807 60.0006 32.0000 1.9607 1.9629 399.5253 400.0851 0.0879 -1.0000 -1.0000 5600426 1595724973.40 151.4807 60.0006 32.0000 1.9612 1.9634 399.4269 399.9878 0.0881 -1.0000 -1.0000 5600488 1595724973.50 151.5237 60.0006 32.0000 1.9613 1.9636 399.3501 399.9107 0.0880 -1.0000 -1.0000 5600566 1595724973.60 151.5237 60.0006 32.0000 1.9604 1.9626 399.4721 400.0321 0.0879 -1.0000 -1.0000 5600629 1595724973.70 151.5237 60.0006 32.0000 1.9596 1.9619 399.4783 400.0386 0.0880 -1.0000 -1.0000 5600691 1595724973.80 151.5237 60.0006 32.0000 1.9604 1.9627 399.3715 399.9318 0.0880 -1.0000 -1.0000 5600941 1595724973.90 151.5237 60.0006 32.0000 1.9606 1.9629 399.2840 399.8443 0.0880 -1.0000 -1.0000 5601004 1595724974.00 151.4892 60.0006 32.0000 1.9609 1.9632 399.4081 399.9675 0.0879 -1.0000 -1.0000 5601066 1595724974.10 151.4877 60.0006 32.0000 1.9603 1.9626 399.5298 400.0896 0.0879 -1.0000 -1.0000 5601129 1595724974.20 151.4877 60.0006 32.0000 1.9600 1.9623 399.5874 400.1493 0.0881 -1.0000 -1.0000 5601191 1595724974.30 151.4877 60.0006 32.0000 1.9605 1.9628 399.4431 400.0027 0.0879 -1.0000 -1.0000 5601691 1595724974.40 151.4877 60.0006 32.0000 1.9614 1.9637 399.3433 399.9041 0.0881 -1.0000 -1.0000 5601769 1595724974.50 151.4877 60.0006 32.0000 1.9612 1.9634 399.4271 399.9878 0.0880 -1.0000 -1.0000 5601816 1595724974.60 151.5073 60.0006 32.0000 1.9598 1.9621 399.5607 400.1209 0.0879 -1.0000 -1.0000 5601894 1595724974.70 151.5073 60.0006 32.0000 1.9610 1.9632 399.4134 399.9728 0.0878 -1.0000 -1.0000 5601957 1595724974.80 151.5073 60.0006 32.0000 1.9612 1.9634 399.3129 399.8719 0.0878 -1.0000 -1.0000 5602191 1595724974.90 151.5073 60.0006 32.0000 1.9610 1.9632 399.3593 399.9190 0.0879 -1.0000 -1.0000 5602254 1595724975.00 151.5073 60.0006 32.0000 1.9600 1.9622 399.5023 400.0621 0.0879 -1.0000 -1.0000 5602316 1595724975.10 151.5365 60.0007 32.0000 1.9604 1.9626 399.5309 400.0916 0.0880 -1.0000 -1.0000 5602378 1595724975.20 151.5785 60.0008 32.0000 1.9606 1.9629 399.4426 400.0034 0.0882 -1.0000 -1.0000 5602457 1595724975.30 151.5785 60.0008 32.0000 1.9614 1.9637 399.3488 399.9083 0.0879 -1.0000 -1.0000 5602691 1595724975.40 151.5785 60.0008 32.0000 1.9608 1.9631 399.4211 399.9816 0.0880 -1.0000 -1.0000 5602753 1595724975.50 151.5785 60.0008 32.0000 1.9604 1.9627 399.6053 400.1661 0.0880 -1.0000 -1.0000 5602831 1595724975.60 151.5785 60.0008 32.0000 1.9611 1.9634 399.3942 399.9536 0.0879 -1.0000 -1.0000 5602894 1595724975.70 151.5785 60.0008 32.0000 1.9614 1.9636 399.3781 399.9384 0.0880 -1.0000 -1.0000 5602956 1595724975.80 151.4291 60.0008 32.0000 1.9608 1.9631 399.4070 399.9674 0.0880 -1.0000 -1.0000 5603472 1595724975.90 151.4291 60.0008 32.0000 1.9603 1.9626 399.5004 400.0605 0.0879 -1.0000 -1.0000 5603534 1595724976.00 151.4291 60.0008 32.0000 1.9612 1.9634 399.3564 399.9159 0.0879 -1.0000 -1.0000 5603597 1595724976.10 151.4291 60.0008 32.0000 1.9611 1.9633 399.3921 399.9525 0.0880 -1.0000 -1.0000 5603660 1595724976.20 151.5100 60.0008 32.0000 1.9602 1.9625 399.5156 400.0763 0.0880 -1.0000 -1.0000 5603722 1595724976.30 151.5150 60.0008 32.0000 1.9607 1.9630 399.5711 400.1318 0.0880 -1.0000 -1.0000 5603800 1595724976.40 151.5150 60.0008 32.0000 1.9621 1.9644 399.4732 400.0336 0.0881 -1.0000 -1.0000 5603863 1595724976.50 151.5150 60.0008 32.0000 1.9609 1.9632 399.4006 399.9614 0.0880 -1.0000 -1.0000 5603925 1595724976.60 151.5150 60.0008 32.0000 1.9601 1.9623 399.5043 400.0639 0.0879 -1.0000 -1.0000 5604003 1595724976.70 151.5170 60.0008 32.0000 1.9597 1.9620 399.4940 400.0547 0.0880 -1.0000 -1.0000 5604065 1595724976.80 151.5244 60.0008 32.0000 1.9599 1.9622 399.5017 400.0622 0.0881 -1.0000 -1.0000 5604159 1595724976.90 151.5244 60.0008 32.0000 1.9610 1.9632 399.4373 399.9968 0.0879 -1.0000 -1.0000 5604222 1595724977.00 151.5244 60.0008 32.0000 1.9609 1.9631 399.3727 399.9332 0.0880 -1.0000 -1.0000 5604284 1595724977.10 151.5244 60.0008 32.0000 1.9604 1.9627 399.4622 400.0225 0.0880 -1.0000 -1.0000 5604347 1595724977.20 151.5244 60.0008 32.0000 1.9606 1.9628 399.4639 400.0237 0.0879 -1.0000 -1.0000 5604425 1595724977.30 151.4683 60.0008 32.0000 1.9606 1.9628 399.3395 399.8995 0.0880 -1.0000 -1.0000 5604487 1595724977.40 151.4683 60.0008 32.0000 1.9613 1.9635 399.2961 399.8559 0.0879 -1.0000 -1.0000 5604690 1595724977.50 151.4683 60.0008 32.0000 1.9606 1.9629 399.3489 399.9083 0.0879 -1.0000 -1.0000 5604753 1595724977.60 151.4683 60.0008 32.0000 1.9605 1.9628 399.5266 400.0871 0.0880 -1.0000 -1.0000 5604815 1595724977.70 151.4683 60.0008 32.0000 1.9604 1.9627 399.4660 400.0262 0.0880 -1.0000 -1.0000 5604878 1595724977.80 151.4742 60.0008 32.0000 1.9610 1.9633 399.2918 399.8519 0.0880 -1.0000 -1.0000 5604956 1595724977.90 151.4774 60.0008 32.0000 1.9610 1.9633 399.3675 399.9279 0.0880 -1.0000 -1.0000 5605425 1595724978.00 151.4774 60.0008 32.0000 1.9604 1.9626 399.5047 400.0655 0.0880 -1.0000 -1.0000 5605503 1595724978.10 151.4774 60.0008 32.0000 1.9610 1.9633 399.3677 399.9279 0.0880 -1.0000 -1.0000 5605565 1595724978.20 151.4774 60.0008 32.0000 1.9611 1.9634 399.3506 399.9109 0.0880 -1.0000 -1.0000 5605628 1595724978.30 151.4774 60.0008 32.0000 1.9617 1.9639 399.4086 399.9692 0.0880 -1.0000 -1.0000 5605706 1595724978.40 151.5608 60.0008 32.0000 1.9610 1.9632 399.4630 400.0241 0.0881 -1.0000 -1.0000 5605940 1595724978.50 151.5608 60.0008 32.0000 1.9614 1.9637 399.4188 399.9791 0.0880 -1.0000 -1.0000 5606002 1595724978.60 151.5608 60.0008 32.0000 1.9613 1.9636 399.3588 399.9190 0.0880 -1.0000 -1.0000 5606081 1595724978.70 151.5608 60.0008 32.0000 1.9615 1.9638 399.4162 399.9776 0.0882 -1.0000 -1.0000 5606143 1595724978.80 151.5608 60.0008 32.0000 1.9600 1.9623 399.4458 400.0065 0.0880 -1.0000 -1.0000 5606190 1595724978.90 151.5180 60.0008 32.0000 1.9599 1.9622 399.4964 400.0565 0.0879 -1.0000 -1.0000 5606440 1595724979.00 151.5180 60.0008 32.0000 1.9608 1.9631 399.4012 399.9616 0.0880 -1.0000 -1.0000 5606502 1595724979.10 151.5180 60.0008 32.0000 1.9610 1.9633 399.2878 399.8482 0.0880 -1.0000 -1.0000 5606565 1595724979.20 151.5180 60.0008 32.0000 1.9609 1.9631 399.4089 399.9694 0.0880 -1.0000 -1.0000 5606627 1595724979.30 151.5180 60.0008 32.0000 1.9606 1.9628 399.5066 400.0675 0.0881 -1.0000 -1.0000 5606690 1595724979.40 151.5180 60.0008 32.0000 1.9610 1.9633 399.3477 399.9073 0.0879 -1.0000 -1.0000 5606971 1595724979.50 151.4766 60.0008 32.0000 1.9616 1.9639 399.3423 399.9023 0.0879 -1.0000 -1.0000 5607049 1595724979.60 151.4766 60.0008 32.0000 1.9607 1.9629 399.3998 399.9597 0.0880 -1.0000 -1.0000 5607112 1595724979.70 151.4766 60.0008 32.0000 1.9606 1.9629 399.4857 400.0455 0.0879 -1.0000 -1.0000 5607174 1595724979.80 151.4766 60.0008 32.0000 1.9612 1.9634 399.4886 400.0488 0.0880 -1.0000 -1.0000 5607237 1595724979.90 151.4766 60.0008 32.0000 1.9616 1.9639 399.4024 399.9626 0.0879 -1.0000 -1.0000 5607471 1595724980.00 151.5527 60.0010 32.0000 1.9614 1.9637 399.3967 399.9559 0.0879 -1.0000 -1.0000 5607549 1595724980.10 151.5527 60.0010 32.0000 1.9604 1.9627 399.5345 400.0949 0.0880 -1.0000 -1.0000 5607612 1595724980.20 151.5527 60.0010 32.0000 1.9613 1.9635 399.5137 400.0737 0.0879 -1.0000 -1.0000 5607674 1595724980.30 151.5527 60.0010 32.0000 1.9608 1.9631 399.5029 400.0636 0.0881 -1.0000 -1.0000 5607752 1595724980.40 151.5527 60.0010 32.0000 1.9604 1.9627 399.3620 399.9231 0.0881 -1.0000 -1.0000 5607815 1595724980.50 151.5561 60.0010 32.0000 1.9606 1.9629 399.4829 400.0427 0.0878 -1.0000 -1.0000 5607877 1595724980.60 151.5614 60.0010 32.0000 1.9607 1.9630 399.5188 400.0785 0.0880 -1.0000 -1.0000 5607940 1595724980.70 151.5614 60.0010 32.0000 1.9609 1.9632 399.3822 399.9433 0.0881 -1.0000 -1.0000 5608002 1595724980.80 151.5614 60.0010 32.0000 1.9612 1.9634 399.4073 399.9677 0.0880 -1.0000 -1.0000 5608065 1595724980.90 151.5614 60.0010 32.0000 1.9602 1.9625 399.4700 400.0301 0.0879 -1.0000 -1.0000 5608143 1595724981.00 151.5614 60.0010 32.0000 1.9601 1.9623 399.4975 400.0565 0.0878 -1.0000 -1.0000 5608205 1595724981.10 151.4214 60.0010 32.0000 1.9598 1.9621 399.4745 400.0338 0.0879 -1.0000 -1.0000 5608268 1595724981.20 151.4214 60.0010 32.0000 1.9612 1.9634 399.3598 399.9200 0.0880 -1.0000 -1.0000 5608346 1595724981.30 151.4214 60.0010 32.0000 1.9606 1.9628 399.4455 400.0047 0.0879 -1.0000 -1.0000 5608408 1595724981.40 151.4214 60.0010 32.0000 1.9594 1.9616 399.4809 400.0415 0.0881 -1.0000 -1.0000 5608471 1595724981.50 151.4214 60.0010 32.0000 1.9609 1.9631 399.3876 399.9477 0.0879 -1.0000 -1.0000 5608705 1595724981.60 151.5341 60.0010 32.0000 1.9611 1.9634 399.3264 399.8870 0.0881 -1.0000 -1.0000 5608768 1595724981.70 151.5358 60.0010 32.0000 1.9620 1.9642 399.5499 400.1111 0.0881 -1.0000 -1.0000 5608830 1595724981.80 151.5358 60.0010 32.0000 1.9607 1.9630 399.5066 400.0674 0.0880 -1.0000 -1.0000 5608892 1595724981.90 151.5358 60.0010 32.0000 1.9610 1.9633 399.3124 399.8728 0.0880 -1.0000 -1.0000 5608955 1595724982.00 151.5358 60.0010 32.0000 1.9611 1.9634 399.3453 399.9056 0.0879 -1.0000 -1.0000 5609189 1595724982.10 151.5358 60.0010 32.0000 1.9599 1.9622 399.4825 400.0421 0.0879 -1.0000 -1.0000 5609252 1595724982.20 151.4663 60.0010 32.0000 1.9602 1.9625 399.5385 400.0996 0.0881 -1.0000 -1.0000 5609314 1595724982.30 151.4663 60.0010 32.0000 1.9609 1.9631 399.4110 399.9713 0.0880 -1.0000 -1.0000 5609392 1595724982.40 151.4663 60.0010 32.0000 1.9608 1.9630 399.3187 399.8790 0.0881 -1.0000 -1.0000 5609455 1595724982.50 151.4663 60.0010 32.0000 1.9610 1.9633 399.2959 399.8556 0.0879 -1.0000 -1.0000 5609939 1595724982.60 151.4663 60.0010 32.0000 1.9601 1.9624 399.4330 399.9931 0.0880 -1.0000 -1.0000 5610002 1595724982.70 151.4339 60.0010 32.0000 1.9610 1.9632 399.5064 400.0675 0.0881 -1.0000 -1.0000 5610064 1595724982.80 151.4339 60.0010 32.0000 1.9611 1.9634 399.3543 399.9139 0.0879 -1.0000 -1.0000 5610142 1595724982.90 151.4339 60.0010 32.0000 1.9608 1.9631 399.3880 399.9483 0.0880 -1.0000 -1.0000 5610205 1595724983.00 151.4339 60.0010 32.0000 1.9604 1.9626 399.5053 400.0657 0.0879 -1.0000 -1.0000 5610439 1595724983.10 151.4339 60.0010 32.0000 1.9605 1.9627 399.4708 400.0305 0.0879 -1.0000 -1.0000 5610501 1595724983.20 151.4976 60.0010 32.0000 1.9600 1.9623 399.4540 400.0140 0.0880 -1.0000 -1.0000 5610580 1595724983.30 151.5286 60.0010 32.0000 1.9615 1.9637 399.4088 399.9686 0.0879 -1.0000 -1.0000 5610642 1595724983.40 151.5286 60.0010 32.0000 1.9615 1.9638 399.4041 399.9647 0.0880 -1.0000 -1.0000 5610705 1595724983.50 151.5286 60.0010 32.0000 1.9607 1.9630 399.4031 399.9637 0.0881 -1.0000 -1.0000 5610783 1595724983.60 151.5286 60.0010 32.0000 1.9607 1.9629 399.5081 400.0684 0.0879 -1.0000 -1.0000 5610970 1595724983.70 151.5286 60.0010 32.0000 1.9600 1.9623 399.5503 400.1108 0.0880 -1.0000 -1.0000 5611033 1595724983.80 151.4463 60.0010 32.0000 1.9608 1.9630 399.3594 399.9199 0.0880 -1.0000 -1.0000 5611095 1595724983.90 151.4463 60.0010 32.0000 1.9606 1.9628 399.3889 399.9488 0.0879 -1.0000 -1.0000 5611158 1595724984.00 151.4463 60.0010 32.0000 1.9602 1.9624 399.4641 400.0253 0.0882 -1.0000 -1.0000 5611236 1595724984.10 151.4463 60.0010 32.0000 1.9607 1.9629 399.3493 399.9104 0.0880 -1.0000 -1.0000 5611423 1595724984.20 151.4463 60.0010 32.0000 1.9609 1.9632 399.2698 399.8300 0.0880 -1.0000 -1.0000 5611486 1595724984.30 151.4285 60.0010 32.0000 1.9609 1.9632 399.3332 399.8930 0.0879 -1.0000 -1.0000 5611548 1595724984.40 151.4219 60.0010 32.0000 1.9604 1.9627 399.5103 400.0707 0.0880 -1.0000 -1.0000 5611611 1595724984.50 151.4219 60.0010 32.0000 1.9600 1.9623 399.4302 399.9903 0.0879 -1.0000 -1.0000 5611673 1595724984.60 151.4219 60.0010 32.0000 1.9610 1.9632 399.3373 399.8972 0.0880 -1.0000 -1.0000 5612032 1595724984.70 151.4219 60.0010 32.0000 1.9615 1.9637 399.3445 399.9048 0.0880 -1.0000 -1.0000 5612095 1595724984.80 151.4219 60.0010 32.0000 1.9614 1.9636 399.4487 400.0093 0.0880 -1.0000 -1.0000 5612158 1595724984.90 151.5627 60.0011 32.0000 1.9608 1.9630 399.4723 400.0339 0.0881 -1.0000 -1.0000 5612236 1595724985.00 151.5627 60.0011 32.0000 1.9620 1.9642 399.3535 399.9134 0.0879 -1.0000 -1.0000 5612298 1595724985.10 151.5627 60.0011 32.0000 1.9610 1.9633 399.2145 399.7750 0.0881 -1.0000 -1.0000 5612829 1595724985.20 151.5627 60.0011 32.0000 1.9607 1.9629 399.3950 399.9553 0.0881 -1.0000 -1.0000 5612907 1595724985.30 151.5627 60.0011 32.0000 1.9612 1.9635 399.5058 400.0667 0.0880 -1.0000 -1.0000 5612970 1595724985.40 151.4656 60.0011 32.0000 1.9608 1.9631 399.4252 399.9864 0.0882 -1.0000 -1.0000 5613032 1595724985.50 151.4656 60.0011 32.0000 1.9609 1.9631 399.3109 399.8715 0.0881 -1.0000 -1.0000 5613110 1595724985.60 151.4656 60.0011 32.0000 1.9599 1.9622 399.2935 399.8532 0.0878 -1.0000 -1.0000 5613345 1595724985.70 151.4656 60.0011 32.0000 1.9599 1.9621 399.3600 399.9204 0.0881 -1.0000 -1.0000 5613407 1595724985.80 151.4656 60.0011 32.0000 1.9602 1.9625 399.5857 400.1456 0.0879 -1.0000 -1.0000 5613485 1595724985.90 151.4656 60.0011 32.0000 1.9610 1.9633 399.4572 400.0167 0.0878 -1.0000 -1.0000 5613548 1595724986.00 151.4081 60.0011 32.0000 1.9611 1.9634 399.3002 399.8598 0.0880 -1.0000 -1.0000 5613610 1595724986.10 151.4081 60.0011 32.0000 1.9609 1.9632 399.3633 399.9239 0.0880 -1.0000 -1.0000 5613673 1595724986.20 151.4081 60.0011 32.0000 1.9611 1.9633 399.4098 399.9690 0.0879 -1.0000 -1.0000 5613735 1595724986.30 151.4081 60.0011 32.0000 1.9612 1.9634 399.4088 399.9697 0.0881 -1.0000 -1.0000 5613813 1595724986.40 151.4081 60.0011 32.0000 1.9616 1.9639 399.3256 399.8855 0.0880 -1.0000 -1.0000 5613876 1595724986.50 151.5142 60.0011 32.0000 1.9615 1.9637 399.3419 399.9026 0.0880 -1.0000 -1.0000 5613938 1595724986.60 151.5142 60.0011 32.0000 1.9608 1.9631 399.4225 399.9824 0.0879 -1.0000 -1.0000 5614016 1595724986.70 151.5142 60.0011 32.0000 1.9602 1.9625 399.5190 400.0793 0.0880 -1.0000 -1.0000 5614110 1595724986.80 151.5142 60.0011 32.0000 1.9613 1.9636 399.3672 399.9278 0.0880 -1.0000 -1.0000 5614173 1595724986.90 151.5142 60.0011 32.0000 1.9614 1.9636 399.2508 399.8103 0.0879 -1.0000 -1.0000 5614251 1595724987.00 151.5142 60.0011 32.0000 1.9614 1.9637 399.2847 399.8449 0.0880 -1.0000 -1.0000 5614313 1595724987.10 151.4688 60.0011 32.0000 1.9608 1.9630 399.3232 399.8838 0.0881 -1.0000 -1.0000 5614376 1595724987.20 151.4311 60.0011 32.0000 1.9608 1.9630 399.2836 399.8440 0.0880 -1.0000 -1.0000 5614610 1595724987.30 151.4311 60.0011 32.0000 1.9607 1.9630 399.1768 399.7369 0.0880 -1.0000 -1.0000 5614672 1595724987.40 151.4311 60.0011 32.0000 1.9603 1.9626 399.3480 399.9082 0.0879 -1.0000 -1.0000 5614735 1595724987.50 151.4311 60.0011 32.0000 1.9600 1.9623 399.4407 400.0007 0.0880 -1.0000 -1.0000 5614813 1595724987.60 151.4311 60.0011 32.0000 1.9612 1.9634 399.3472 399.9089 0.0882 -1.0000 -1.0000 5614875 1595724987.70 151.4827 60.0011 32.0000 1.9611 1.9633 399.3083 399.8689 0.0880 -1.0000 -1.0000 5615063 1595724987.80 151.4827 60.0011 32.0000 1.9611 1.9633 399.3942 399.9544 0.0880 -1.0000 -1.0000 5615141 1595724987.90 151.4827 60.0011 32.0000 1.9603 1.9626 399.4734 400.0338 0.0881 -1.0000 -1.0000 5615188 1595724988.00 151.4827 60.0011 32.0000 1.9615 1.9638 399.5130 400.0741 0.0880 -1.0000 -1.0000 5615266 1595724988.10 151.4827 60.0011 32.0000 1.9607 1.9630 399.5679 400.1278 0.0879 -1.0000 -1.0000 5615328 1595724988.20 151.5496 60.0011 32.0000 1.9611 1.9634 399.4180 399.9780 0.0879 -1.0000 -1.0000 5616110 1595724988.30 151.5510 60.0011 32.0000 1.9608 1.9631 399.3742 399.9347 0.0881 -1.0000 -1.0000 5616188 1595724988.40 151.5510 60.0011 32.0000 1.9608 1.9631 399.4859 400.0452 0.0878 -1.0000 -1.0000 5616281 1595724988.50 151.5510 60.0011 32.0000 1.9608 1.9631 399.4957 400.0573 0.0881 -1.0000 -1.0000 5616344 1595724988.60 151.5510 60.0011 32.0000 1.9610 1.9633 399.3170 399.8774 0.0881 -1.0000 -1.0000 5616422 1595724988.70 151.5510 60.0011 32.0000 1.9609 1.9632 399.3264 399.8862 0.0879 -1.0000 -1.0000 5616484 1595724988.80 151.5055 60.0011 32.0000 1.9598 1.9620 399.4901 400.0516 0.0881 -1.0000 -1.0000 5616532 1595724988.90 151.5055 60.0011 32.0000 1.9601 1.9623 399.4384 399.9989 0.0880 -1.0000 -1.0000 5616609 1595724989.00 151.5055 60.0011 32.0000 1.9603 1.9626 399.3277 399.8882 0.0880 -1.0000 -1.0000 5616687 1595724989.10 151.5055 60.0011 32.0000 1.9612 1.9635 399.3701 399.9310 0.0880 -1.0000 -1.0000 5616750 1595724989.20 151.5055 60.0011 32.0000 1.9610 1.9633 399.4197 399.9796 0.0880 -1.0000 -1.0000 5616828 1595724989.30 151.5055 60.0011 32.0000 1.9603 1.9626 399.4134 399.9739 0.0880 -1.0000 -1.0000 5616891 1595724989.40 151.5055 60.0011 32.0000 1.9610 1.9632 399.4293 399.9895 0.0880 -1.0000 -1.0000 5616953 1595724989.50 151.5055 60.0011 32.0000 1.9606 1.9629 399.4876 400.0479 0.0880 -1.0000 -1.0000 5617031 1595724989.60 151.5055 60.0011 32.0000 1.9592 1.9614 399.5486 400.1089 0.0879 -1.0000 -1.0000 5617094 1595724989.70 151.5055 60.0011 32.0000 1.9605 1.9627 399.4857 400.0460 0.0880 -1.0000 -1.0000 5617156 1595724989.80 151.5437 60.0011 32.0000 1.9614 1.9636 399.2711 399.8316 0.0880 -1.0000 -1.0000 5617344 1595724989.90 151.5983 60.0011 32.0000 1.9614 1.9636 399.3811 399.9416 0.0881 -1.0000 -1.0000 5617406 1595724990.00 151.5983 60.0011 32.0000 1.9611 1.9634 399.4894 400.0505 0.0881 -1.0000 -1.0000 5617484 1595724990.10 151.5983 60.0011 32.0000 1.9612 1.9635 399.5356 400.0974 0.0882 -1.0000 -1.0000 5617547 1595724990.20 151.5983 60.0011 32.0000 1.9612 1.9635 399.4368 399.9978 0.0881 -1.0000 -1.0000 5617609 1595724990.30 151.5983 60.0011 32.0000 1.9609 1.9632 399.3097 399.8691 0.0879 -1.0000 -1.0000 5617672 1595724990.40 151.5390 60.0011 32.0000 1.9605 1.9628 399.3442 399.9042 0.0880 -1.0000 -1.0000 5617734 1595724990.50 151.5390 60.0011 32.0000 1.9603 1.9626 399.4069 399.9670 0.0879 -1.0000 -1.0000 5617813 1595724990.60 151.5390 60.0011 32.0000 1.9609 1.9632 399.3985 399.9594 0.0881 -1.0000 -1.0000 5617890 1595724990.70 151.5390 60.0011 32.0000 1.9609 1.9632 399.3713 399.9321 0.0880 -1.0000 -1.0000 5617953 1595724990.80 151.5390 60.0011 32.0000 1.9611 1.9634 399.3850 399.9452 0.0881 -1.0000 -1.0000 5618015 1595724990.90 151.4633 60.0011 32.0000 1.9608 1.9630 399.4758 400.0363 0.0880 -1.0000 -1.0000 5618078 1595724991.00 151.4633 60.0011 32.0000 1.9611 1.9634 399.5385 400.1000 0.0881 -1.0000 -1.0000 5618141 1595724991.10 151.4633 60.0011 32.0000 1.9609 1.9631 399.3477 399.9080 0.0880 -1.0000 -1.0000 5618218 1595724991.20 151.4633 60.0011 32.0000 1.9603 1.9626 399.3701 399.9306 0.0881 -1.0000 -1.0000 5618281 1595724991.30 151.4633 60.0011 32.0000 1.9607 1.9630 399.4417 400.0015 0.0879 -1.0000 -1.0000 5618469 1595724991.40 151.4633 60.0011 32.0000 1.9612 1.9635 399.4393 399.9994 0.0880 -1.0000 -1.0000 5618531 1595724991.50 151.5573 60.0011 32.0000 1.9614 1.9637 399.3921 399.9521 0.0880 -1.0000 -1.0000 5618609 1595724991.60 151.5573 60.0011 32.0000 1.9617 1.9640 399.3740 399.9342 0.0880 -1.0000 -1.0000 5618671 1595724991.70 151.5573 60.0011 32.0000 1.9614 1.9636 399.6045 400.1649 0.0880 -1.0000 -1.0000 5618734 1595724991.80 151.5573 60.0011 32.0000 1.9612 1.9635 399.4568 400.0169 0.0879 -1.0000 -1.0000 5618984 1595724991.90 151.5573 60.0011 32.0000 1.9617 1.9639 399.3772 399.9378 0.0880 -1.0000 -1.0000 5619046 1595724992.00 151.5880 60.0011 32.0000 1.9612 1.9635 399.4332 399.9925 0.0880 -1.0000 -1.0000 5619124 1595724992.10 151.5880 60.0011 32.0000 1.9611 1.9634 399.5209 400.0811 0.0879 -1.0000 -1.0000 5619187 1595724992.20 151.5880 60.0011 32.0000 1.9615 1.9637 399.4205 399.9794 0.0878 -1.0000 -1.0000 5619249 1595724992.30 151.5880 60.0011 32.0000 1.9617 1.9640 399.3861 399.9469 0.0881 -1.0000 -1.0000 5619484 1595724992.40 151.5880 60.0011 32.0000 1.9604 1.9627 399.3895 399.9503 0.0881 -1.0000 -1.0000 5619546 1595724992.50 151.4879 60.0011 32.0000 1.9605 1.9627 399.4183 399.9785 0.0880 -1.0000 -1.0000 5619609 1595724992.60 151.4594 60.0011 32.0000 1.9609 1.9632 399.5540 400.1159 0.0882 -1.0000 -1.0000 5619671 1595724992.70 151.4594 60.0011 32.0000 1.9618 1.9641 399.4288 399.9898 0.0881 -1.0000 -1.0000 5619734 1595724992.80 151.4594 60.0011 32.0000 1.9609 1.9631 399.4008 399.9612 0.0880 -1.0000 -1.0000 5620218 1595724992.90 151.4594 60.0011 32.0000 1.9601 1.9624 399.4345 399.9954 0.0881 -1.0000 -1.0000 5620280 1595724993.00 151.4594 60.0011 32.0000 1.9605 1.9628 399.5310 400.0920 0.0881 -1.0000 -1.0000 5620343 1595724993.10 151.5397 60.0011 32.0000 1.9613 1.9636 399.5107 400.0708 0.0879 -1.0000 -1.0000 5620406 1595724993.20 151.5397 60.0011 32.0000 1.9617 1.9640 399.3285 399.8890 0.0880 -1.0000 -1.0000 5620483 1595724993.30 151.5397 60.0011 32.0000 1.9599 1.9621 399.4130 399.9733 0.0881 -1.0000 -1.0000 5620546 1595724993.40 151.5397 60.0011 32.0000 1.9607 1.9630 399.4703 400.0316 0.0881 -1.0000 -1.0000 5620718 1595724993.50 151.5397 60.0011 32.0000 1.9602 1.9624 399.5201 400.0802 0.0880 -1.0000 -1.0000 5620796 1595724993.60 151.5397 60.0011 32.0000 1.9606 1.9629 399.3439 399.9051 0.0881 -1.0000 -1.0000 5620858 1595724993.70 151.5397 60.0011 32.0000 1.9607 1.9629 399.3193 399.8802 0.0881 -1.0000 -1.0000 5620921 1595724993.80 151.5397 60.0011 32.0000 1.9611 1.9634 399.3281 399.8885 0.0880 -1.0000 -1.0000 5620999 1595724993.90 151.5397 60.0011 32.0000 1.9597 1.9620 399.4443 400.0048 0.0880 -1.0000 -1.0000 5621233 1595724994.00 151.5397 60.0011 32.0000 1.9612 1.9635 399.3240 399.8841 0.0880 -1.0000 -1.0000 5621296 1595724994.10 151.5030 60.0011 32.0000 1.9606 1.9629 399.3680 399.9287 0.0881 -1.0000 -1.0000 5621358 1595724994.20 151.4185 60.0011 32.0000 1.9610 1.9632 399.4720 400.0327 0.0880 -1.0000 -1.0000 5621421 1595724994.30 151.4185 60.0011 32.0000 1.9603 1.9625 399.4853 400.0457 0.0880 -1.0000 -1.0000 5621499 1595724994.40 151.4185 60.0011 32.0000 1.9607 1.9630 399.3059 399.8665 0.0881 -1.0000 -1.0000 5621733 1595724994.50 151.4185 60.0011 32.0000 1.9610 1.9632 399.3083 399.8687 0.0880 -1.0000 -1.0000 5621796 1595724994.60 151.4185 60.0011 32.0000 1.9600 1.9623 399.3945 399.9540 0.0878 -1.0000 -1.0000 5621874 1595724994.70 151.4816 60.0010 32.0000 1.9606 1.9628 399.4954 400.0559 0.0881 -1.0000 -1.0000 5621937 1595724994.80 151.4816 60.0010 32.0000 1.9609 1.9632 399.3783 399.9391 0.0880 -1.0000 -1.0000 5621999 1595724994.90 151.4816 60.0010 32.0000 1.9615 1.9638 399.3281 399.8882 0.0880 -1.0000 -1.0000 5622218 1595724995.00 151.4816 60.0010 32.0000 1.9610 1.9633 399.3435 399.9026 0.0878 -1.0000 -1.0000 5622280 1595724995.10 151.4816 60.0010 32.0000 1.9608 1.9630 399.4274 399.9871 0.0880 -1.0000 -1.0000 5622342 1595724995.20 151.4816 60.0010 32.0000 1.9608 1.9630 399.3962 399.9563 0.0879 -1.0000 -1.0000 5622421 1595724995.30 151.4544 60.0010 32.0000 1.9606 1.9628 399.2787 399.8391 0.0881 -1.0000 -1.0000 5622483 1595724995.40 151.4544 60.0010 32.0000 1.9597 1.9619 399.4301 399.9905 0.0880 -1.0000 -1.0000 5623217 1595724995.50 151.4544 60.0010 32.0000 1.9598 1.9621 399.5096 400.0698 0.0879 -1.0000 -1.0000 5623295 1595724995.60 151.4544 60.0010 32.0000 1.9601 1.9624 399.4242 399.9844 0.0880 -1.0000 -1.0000 5623358 1595724995.70 151.4544 60.0010 32.0000 1.9606 1.9629 399.3069 399.8675 0.0881 -1.0000 -1.0000 5623420 1595724995.80 151.4277 60.0010 32.0000 1.9601 1.9623 399.3837 399.9449 0.0881 -1.0000 -1.0000 5623483 1595724995.90 151.4114 60.0010 32.0000 1.9600 1.9623 399.5251 400.0855 0.0880 -1.0000 -1.0000 5623545 1595724996.00 151.4114 60.0010 32.0000 1.9600 1.9623 399.4724 400.0330 0.0880 -1.0000 -1.0000 5623623 1595724996.10 151.4114 60.0010 32.0000 1.9606 1.9629 399.3405 399.9015 0.0881 -1.0000 -1.0000 5623686 1595724996.20 151.4114 60.0010 32.0000 1.9605 1.9627 399.4179 399.9785 0.0880 -1.0000 -1.0000 5623749 1595724996.30 151.4114 60.0010 32.0000 1.9598 1.9621 399.4680 400.0286 0.0881 -1.0000 -1.0000 5623826 1595724996.40 151.4114 60.0010 32.0000 1.9597 1.9620 399.5099 400.0711 0.0881 -1.0000 -1.0000 5623952 1595724996.50 151.4114 60.0010 32.0000 1.9612 1.9634 399.3597 399.9205 0.0882 -1.0000 -1.0000 5624014 1595724996.60 151.4114 60.0010 32.0000 1.9611 1.9634 399.4384 399.9985 0.0880 -1.0000 -1.0000 5624092 1595724996.70 151.4114 60.0010 32.0000 1.9609 1.9631 399.4660 400.0268 0.0881 -1.0000 -1.0000 5624155 1595724996.80 151.4114 60.0010 32.0000 1.9603 1.9626 399.5165 400.0777 0.0881 -1.0000 -1.0000 5624217 1595724996.90 151.5424 60.0010 32.0000 1.9606 1.9628 399.4845 400.0448 0.0879 -1.0000 -1.0000 5624483 1595724997.00 151.5424 60.0010 32.0000 1.9604 1.9627 399.2669 399.8261 0.0879 -1.0000 -1.0000 5624545 1595724997.10 151.5424 60.0010 32.0000 1.9607 1.9630 399.4488 400.0091 0.0880 -1.0000 -1.0000 5624608 1595724997.20 151.5424 60.0010 32.0000 1.9607 1.9630 399.5936 400.1540 0.0880 -1.0000 -1.0000 5624686 1595724997.30 151.5424 60.0010 32.0000 1.9603 1.9626 399.4141 399.9752 0.0881 -1.0000 -1.0000 5624748 1595724997.40 151.5288 60.0010 32.0000 1.9606 1.9628 399.3476 399.9084 0.0881 -1.0000 -1.0000 5624936 1595724997.50 151.4757 60.0010 32.0000 1.9606 1.9628 399.4240 399.9845 0.0880 -1.0000 -1.0000 5625014 1595724997.60 151.4757 60.0010 32.0000 1.9605 1.9628 399.4425 400.0040 0.0881 -1.0000 -1.0000 5625076 1595724997.70 151.4757 60.0010 32.0000 1.9607 1.9630 399.4289 399.9894 0.0880 -1.0000 -1.0000 5625139 1595724997.80 151.4757 60.0010 32.0000 1.9615 1.9638 399.3190 399.8794 0.0880 -1.0000 -1.0000 5625232 1595724997.90 151.4757 60.0010 32.0000 1.9611 1.9633 399.4110 399.9702 0.0879 -1.0000 -1.0000 5625357 1595724998.00 151.4613 60.0010 32.0000 1.9601 1.9624 399.4962 400.0570 0.0881 -1.0000 -1.0000 5625451 1595724998.10 151.4613 60.0010 32.0000 1.9610 1.9633 399.3606 399.9212 0.0880 -1.0000 -1.0000 5625514 1595724998.20 151.4613 60.0010 32.0000 1.9613 1.9636 399.3310 399.8910 0.0880 -1.0000 -1.0000 5625576 1595724998.30 151.4613 60.0010 32.0000 1.9609 1.9632 399.4023 399.9622 0.0879 -1.0000 -1.0000 5625654 1595724998.40 151.4613 60.0010 32.0000 1.9608 1.9630 399.5224 400.0831 0.0881 -1.0000 -1.0000 5625717 1595724998.50 151.5260 60.0010 32.0000 1.9609 1.9632 399.3975 399.9579 0.0880 -1.0000 -1.0000 5626498 1595724998.60 151.5554 60.0010 32.0000 1.9609 1.9631 399.3266 399.8867 0.0880 -1.0000 -1.0000 5626576 1595724998.70 151.5554 60.0010 32.0000 1.9604 1.9626 399.4457 400.0065 0.0881 -1.0000 -1.0000 5626638 1595724998.80 151.5554 60.0010 32.0000 1.9605 1.9628 399.4439 400.0050 0.0881 -1.0000 -1.0000 5626701 1595724998.90 151.5554 60.0010 32.0000 1.9614 1.9637 399.3422 399.9026 0.0880 -1.0000 -1.0000 5626779 1595724999.00 151.5554 60.0010 32.0000 1.9603 1.9626 399.3115 399.8717 0.0880 -1.0000 -1.0000 5626857 1595724999.10 151.4520 60.0010 32.0000 1.9606 1.9628 399.4762 400.0369 0.0880 -1.0000 -1.0000 5626920 1595724999.20 151.4520 60.0010 32.0000 1.9597 1.9620 399.4885 400.0486 0.0880 -1.0000 -1.0000 5626998 1595724999.30 151.4520 60.0010 32.0000 1.9602 1.9624 399.3566 399.9179 0.0882 -1.0000 -1.0000 5627060 1595724999.40 151.4520 60.0010 32.0000 1.9609 1.9632 399.3712 399.9322 0.0881 -1.0000 -1.0000 5627123 1595724999.50 151.4520 60.0010 32.0000 1.9603 1.9626 399.4382 399.9994 0.0880 -1.0000 -1.0000 5627185 1595724999.60 151.4520 60.0010 32.0000 1.9603 1.9626 399.4228 399.9825 0.0879 -1.0000 -1.0000 5627248 1595724999.70 151.4520 60.0010 32.0000 1.9611 1.9633 399.3722 399.9325 0.0880 -1.0000 -1.0000 5627310 1595724999.80 151.4520 60.0010 32.0000 1.9610 1.9633 399.3696 399.9306 0.0881 -1.0000 -1.0000 5627388 1595724999.90 151.4520 60.0010 32.0000 1.9609 1.9632 399.5466 400.1081 0.0881 -1.0000 -1.0000 5627451 1595725000.00 151.4520 60.0010 32.0000 1.9602 1.9625 399.4562 400.0170 0.0881 -1.0000 -1.0000 5627529 1595725000.10 151.4520 60.0010 32.0000 1.9612 1.9635 399.3153 399.8766 0.0882 -1.0000 -1.0000 5627591 1595725000.20 151.5517 60.0013 32.0000 1.9612 1.9635 399.3101 399.8711 0.0882 -1.0000 -1.0000 5627654 1595725000.30 151.5517 60.0013 32.0000 1.9599 1.9622 399.4177 399.9780 0.0879 -1.0000 -1.0000 5627732 1595725000.40 151.5517 60.0013 32.0000 1.9605 1.9627 399.5901 400.1514 0.0882 -1.0000 -1.0000 5627794 1595725000.50 151.5517 60.0013 32.0000 1.9611 1.9634 399.4338 399.9947 0.0881 -1.0000 -1.0000 5627966 1595725000.60 151.5517 60.0013 32.0000 1.9611 1.9633 399.3519 399.9130 0.0881 -1.0000 -1.0000 5628045 1595725000.70 151.5517 60.0013 32.0000 1.9611 1.9633 399.3906 399.9505 0.0879 -1.0000 -1.0000 5628107 1595725000.80 151.5292 60.0013 32.0000 1.9606 1.9628 399.5146 400.0749 0.0880 -1.0000 -1.0000 5628169 1595725000.90 151.4793 60.0013 32.0000 1.9610 1.9632 399.4676 400.0284 0.0881 -1.0000 -1.0000 5628232 1595725001.00 151.4793 60.0013 32.0000 1.9615 1.9637 399.3777 399.9379 0.0880 -1.0000 -1.0000 5628825 1595725001.10 151.4793 60.0013 32.0000 1.9612 1.9635 399.4799 400.0407 0.0880 -1.0000 -1.0000 5628903 1595725001.20 151.4793 60.0013 32.0000 1.9613 1.9636 399.5239 400.0845 0.0880 -1.0000 -1.0000 5628997 1595725001.30 151.4793 60.0013 32.0000 1.9609 1.9632 399.4468 400.0079 0.0881 -1.0000 -1.0000 5629060 1595725001.40 151.4924 60.0013 32.0000 1.9610 1.9633 399.3124 399.8722 0.0879 -1.0000 -1.0000 5629122 1595725001.50 151.4924 60.0013 32.0000 1.9601 1.9624 399.3471 399.9071 0.0880 -1.0000 -1.0000 5629200 1595725001.60 151.4924 60.0013 32.0000 1.9600 1.9623 399.5290 400.0892 0.0879 -1.0000 -1.0000 5629263 1595725001.70 151.4924 60.0013 32.0000 1.9603 1.9626 399.5278 400.0885 0.0879 -1.0000 -1.0000 5629325 1595725001.80 151.4924 60.0013 32.0000 1.9602 1.9625 399.3596 399.9189 0.0879 -1.0000 -1.0000 5629403 1595725001.90 151.4924 60.0013 32.0000 1.9601 1.9624 399.4368 399.9984 0.0883 -1.0000 -1.0000 5629466 1595725002.00 151.4924 60.0013 32.0000 1.9605 1.9628 399.5323 400.0932 0.0880 -1.0000 -1.0000 5629528 1595725002.10 151.4924 60.0013 32.0000 1.9613 1.9636 399.4246 399.9858 0.0881 -1.0000 -1.0000 5629591 1595725002.20 151.4924 60.0013 32.0000 1.9604 1.9627 399.3910 399.9507 0.0879 -1.0000 -1.0000 5629654 1595725002.30 151.5075 60.0013 32.0000 1.9597 1.9620 399.4367 399.9963 0.0879 -1.0000 -1.0000 5629732 1595725002.40 151.5225 60.0013 32.0000 1.9604 1.9627 399.4838 400.0446 0.0880 -1.0000 -1.0000 5629794 1595725002.50 151.5546 60.0013 32.0000 1.9610 1.9633 399.4347 399.9957 0.0882 -1.0000 -1.0000 5629857 1595725002.60 151.5546 60.0013 32.0000 1.9610 1.9633 399.3555 399.9163 0.0880 -1.0000 -1.0000 5630107 1595725002.70 151.5546 60.0013 32.0000 1.9604 1.9627 399.4371 399.9972 0.0880 -1.0000 -1.0000 5630169 1595725002.80 151.5546 60.0013 32.0000 1.9596 1.9619 399.5053 400.0670 0.0882 -1.0000 -1.0000 5630231 1595725002.90 151.5546 60.0013 32.0000 1.9605 1.9627 399.5082 400.0689 0.0880 -1.0000 -1.0000 5630310 1595725003.00 151.5546 60.0013 32.0000 1.9607 1.9629 399.4325 399.9936 0.0881 -1.0000 -1.0000 5630372 1595725003.10 151.5546 60.0013 32.0000 1.9611 1.9634 399.4598 400.0200 0.0880 -1.0000 -1.0000 5630809 1595725003.20 151.5546 60.0013 32.0000 1.9600 1.9623 399.5731 400.1334 0.0879 -1.0000 -1.0000 5630872 1595725003.30 151.5546 60.0013 32.0000 1.9602 1.9625 399.4874 400.0486 0.0882 -1.0000 -1.0000 5630934 1595725003.40 151.5546 60.0013 32.0000 1.9614 1.9637 399.4184 399.9798 0.0880 -1.0000 -1.0000 5630997 1595725003.50 151.5546 60.0013 32.0000 1.9618 1.9641 399.3593 399.9204 0.0882 -1.0000 -1.0000 5631075 1595725003.60 151.5457 60.0013 32.0000 1.9603 1.9626 399.4697 400.0306 0.0880 -1.0000 -1.0000 5631137 1595725003.70 151.5442 60.0013 32.0000 1.9597 1.9620 399.4831 400.0443 0.0882 -1.0000 -1.0000 5631309 1595725003.80 151.5442 60.0013 32.0000 1.9602 1.9625 399.4261 399.9880 0.0882 -1.0000 -1.0000 5631387 1595725003.90 151.5442 60.0013 32.0000 1.9605 1.9627 399.3142 399.8754 0.0881 -1.0000 -1.0000 5631450 1595725004.00 151.5442 60.0013 32.0000 1.9604 1.9627 399.4293 399.9901 0.0881 -1.0000 -1.0000 5631528 1595725004.10 151.5442 60.0013 32.0000 1.9608 1.9631 399.6097 400.1711 0.0881 -1.0000 -1.0000 5631590 1595725004.20 151.4987 60.0013 32.0000 1.9605 1.9628 399.4167 399.9768 0.0880 -1.0000 -1.0000 5631653 1595725004.30 151.4981 60.0013 32.0000 1.9606 1.9629 399.3142 399.8746 0.0880 -1.0000 -1.0000 5631715 1595725004.40 151.4981 60.0013 32.0000 1.9610 1.9633 399.4619 400.0225 0.0880 -1.0000 -1.0000 5631778 1595725004.50 151.4981 60.0013 32.0000 1.9612 1.9634 399.5092 400.0703 0.0881 -1.0000 -1.0000 5631841 1595725004.60 151.4981 60.0013 32.0000 1.9611 1.9634 399.5078 400.0691 0.0881 -1.0000 -1.0000 5631919 1595725004.70 151.5163 60.0013 32.0000 1.9612 1.9635 399.4790 400.0402 0.0881 -1.0000 -1.0000 5631981 1595725004.80 151.5696 60.0013 32.0000 1.9618 1.9640 399.3380 399.8983 0.0880 -1.0000 -1.0000 5632044 1595725004.90 151.5696 60.0013 32.0000 1.9602 1.9624 399.4697 400.0302 0.0880 -1.0000 -1.0000 5632122 1595725005.00 151.5696 60.0013 32.0000 1.9603 1.9625 399.5669 400.1277 0.0880 -1.0000 -1.0000 5632184 1595725005.10 151.5696 60.0013 32.0000 1.9607 1.9630 399.4340 399.9949 0.0881 -1.0000 -1.0000 5632247 1595725005.20 151.5696 60.0013 32.0000 1.9614 1.9636 399.3641 399.9247 0.0880 -1.0000 -1.0000 5632481 1595725005.30 151.5552 60.0013 32.0000 1.9607 1.9629 399.4830 400.0434 0.0880 -1.0000 -1.0000 5632543 1595725005.40 151.5549 60.0013 32.0000 1.9610 1.9633 399.6078 400.1678 0.0879 -1.0000 -1.0000 5632606 1595725005.50 151.5549 60.0013 32.0000 1.9611 1.9634 399.4110 399.9716 0.0880 -1.0000 -1.0000 5632668 1595725005.60 151.5549 60.0013 32.0000 1.9611 1.9633 399.3752 399.9355 0.0880 -1.0000 -1.0000 5632746 1595725005.70 151.5549 60.0013 32.0000 1.9607 1.9630 399.3729 399.9344 0.0881 -1.0000 -1.0000 5633012 1595725005.80 151.5549 60.0013 32.0000 1.9607 1.9630 399.5498 400.1107 0.0881 -1.0000 -1.0000 5633090 1595725005.90 151.5125 60.0013 32.0000 1.9610 1.9633 399.5213 400.0822 0.0880 -1.0000 -1.0000 5633152 1595725006.00 151.5125 60.0013 32.0000 1.9613 1.9636 399.3450 399.9058 0.0881 -1.0000 -1.0000 5633215 1595725006.10 151.5125 60.0013 32.0000 1.9611 1.9634 399.3675 399.9286 0.0881 -1.0000 -1.0000 5633293 1595725006.20 151.5125 60.0013 32.0000 1.9615 1.9637 399.5092 400.0690 0.0878 -1.0000 -1.0000 5634199 1595725006.30 151.5125 60.0013 32.0000 1.9606 1.9628 399.5046 400.0644 0.0879 -1.0000 -1.0000 5634277 1595725006.40 151.5245 60.0013 32.0000 1.9604 1.9627 399.4143 399.9747 0.0881 -1.0000 -1.0000 5634340 1595725006.50 151.5255 60.0013 32.0000 1.9614 1.9637 399.4089 399.9691 0.0880 -1.0000 -1.0000 5634402 1595725006.60 151.5255 60.0013 32.0000 1.9614 1.9636 399.3787 399.9394 0.0881 -1.0000 -1.0000 5634480 1595725006.70 151.5255 60.0013 32.0000 1.9607 1.9630 399.4372 399.9983 0.0881 -1.0000 -1.0000 5634543 1595725006.80 151.5255 60.0013 32.0000 1.9604 1.9627 399.5424 400.1022 0.0879 -1.0000 -1.0000 5634605 1595725006.90 151.5292 60.0013 32.0000 1.9611 1.9633 399.5076 400.0688 0.0881 -1.0000 -1.0000 5634668 1595725007.00 151.5412 60.0013 32.0000 1.9610 1.9633 399.3597 399.9202 0.0880 -1.0000 -1.0000 5634730 1595725007.10 151.5412 60.0013 32.0000 1.9612 1.9635 399.3635 399.9249 0.0882 -1.0000 -1.0000 5634793 1595725007.20 151.5412 60.0013 32.0000 1.9610 1.9632 399.4644 400.0258 0.0881 -1.0000 -1.0000 5634871 1595725007.30 151.5412 60.0013 32.0000 1.9611 1.9634 399.5103 400.0708 0.0880 -1.0000 -1.0000 5634933 1595725007.40 151.5412 60.0013 32.0000 1.9611 1.9634 399.3505 399.9094 0.0878 -1.0000 -1.0000 5634996 1595725007.50 151.4942 60.0013 32.0000 1.9611 1.9633 399.3238 399.8840 0.0881 -1.0000 -1.0000 5635074 1595725007.60 151.4942 60.0013 32.0000 1.9604 1.9627 399.5115 400.0729 0.0881 -1.0000 -1.0000 5635136 1595725007.70 151.4942 60.0013 32.0000 1.9605 1.9628 399.4801 400.0406 0.0880 -1.0000 -1.0000 5635449 1595725007.80 151.4942 60.0013 32.0000 1.9611 1.9634 399.3768 399.9365 0.0880 -1.0000 -1.0000 5635527 1595725007.90 151.4942 60.0013 32.0000 1.9609 1.9632 399.3735 399.9345 0.0881 -1.0000 -1.0000 5635589 1595725008.00 151.4942 60.0013 32.0000 1.9605 1.9628 399.5404 400.1015 0.0881 -1.0000 -1.0000 5635668 1595725008.10 151.4942 60.0013 32.0000 1.9600 1.9623 399.6063 400.1688 0.0882 -1.0000 -1.0000 5635730 1595725008.20 151.4942 60.0013 32.0000 1.9608 1.9631 399.5333 400.0936 0.0879 -1.0000 -1.0000 5635792 1595725008.30 151.4942 60.0013 32.0000 1.9614 1.9637 399.3708 399.9312 0.0881 -1.0000 -1.0000 5635871 1595725008.40 151.4942 60.0013 32.0000 1.9612 1.9635 399.2518 399.8124 0.0880 -1.0000 -1.0000 5635933 1595725008.50 151.4942 60.0013 32.0000 1.9596 1.9618 399.4266 399.9862 0.0879 -1.0000 -1.0000 5635995 1595725008.60 151.4942 60.0013 32.0000 1.9605 1.9628 399.5250 400.0858 0.0881 -1.0000 -1.0000 5636058 1595725008.70 151.5687 60.0013 32.0000 1.9611 1.9633 399.3215 399.8828 0.0882 -1.0000 -1.0000 5636120 1595725008.80 151.5687 60.0013 32.0000 1.9604 1.9626 399.4176 399.9782 0.0880 -1.0000 -1.0000 5636183 1595725008.90 151.5687 60.0013 32.0000 1.9608 1.9631 399.4457 400.0058 0.0879 -1.0000 -1.0000 5636261 1595725009.00 151.5687 60.0013 32.0000 1.9608 1.9631 399.5130 400.0756 0.0882 -1.0000 -1.0000 5636324 1595725009.10 151.5687 60.0013 32.0000 1.9610 1.9633 399.3106 399.8708 0.0880 -1.0000 -1.0000 5636386 1595725009.20 151.5687 60.0013 32.0000 1.9609 1.9632 399.3389 399.8991 0.0880 -1.0000 -1.0000 5636464 1595725009.30 151.4422 60.0013 32.0000 1.9611 1.9634 399.4475 400.0085 0.0881 -1.0000 -1.0000 5636527 1595725009.40 151.4422 60.0013 32.0000 1.9609 1.9632 399.4863 400.0478 0.0881 -1.0000 -1.0000 5636589 1595725009.50 151.4422 60.0013 32.0000 1.9608 1.9631 399.3882 399.9486 0.0880 -1.0000 -1.0000 5636652 1595725009.60 151.4422 60.0013 32.0000 1.9609 1.9631 399.3730 399.9327 0.0879 -1.0000 -1.0000 5636714 1595725009.70 151.4422 60.0013 32.0000 1.9612 1.9635 399.3473 399.9069 0.0880 -1.0000 -1.0000 5636777 1595725009.80 151.5628 60.0014 32.0000 1.9608 1.9630 399.4279 399.9885 0.0880 -1.0000 -1.0000 5637214 1595725009.90 151.5706 60.0014 32.0000 1.9611 1.9634 399.4376 399.9983 0.0880 -1.0000 -1.0000 5637276 1595725010.00 151.5706 60.0014 32.0000 1.9612 1.9635 399.2931 399.8526 0.0880 -1.0000 -1.0000 5637355 1595725010.10 151.5706 60.0014 32.0000 1.9609 1.9632 399.3982 399.9591 0.0881 -1.0000 -1.0000 5637417 1595725010.20 151.5706 60.0014 32.0000 1.9614 1.9636 399.4836 400.0451 0.0882 -1.0000 -1.0000 5637480 1595725010.30 151.5706 60.0014 32.0000 1.9608 1.9630 399.4118 399.9727 0.0881 -1.0000 -1.0000 5637839 1595725010.40 151.5706 60.0014 32.0000 1.9605 1.9627 399.3553 399.9161 0.0881 -1.0000 -1.0000 5637901 1595725010.50 151.5174 60.0014 32.0000 1.9605 1.9628 399.2997 399.8598 0.0880 -1.0000 -1.0000 5637964 1595725010.60 151.5174 60.0014 32.0000 1.9601 1.9623 399.5082 400.0683 0.0880 -1.0000 -1.0000 5638042 1595725010.70 151.5174 60.0014 32.0000 1.9599 1.9622 399.4783 400.0397 0.0882 -1.0000 -1.0000 5638105 1595725010.80 151.5174 60.0014 32.0000 1.9613 1.9636 399.3530 399.9148 0.0882 -1.0000 -1.0000 5638229 1595725010.90 151.5174 60.0014 32.0000 1.9610 1.9633 399.3442 399.9046 0.0881 -1.0000 -1.0000 5638308 1595725011.00 151.5163 60.0014 32.0000 1.9607 1.9630 399.4664 400.0278 0.0881 -1.0000 -1.0000 5638370 1595725011.10 151.5162 60.0014 32.0000 1.9610 1.9633 399.4723 400.0322 0.0878 -1.0000 -1.0000 5638433 1595725011.20 151.5162 60.0014 32.0000 1.9614 1.9636 399.3768 399.9371 0.0881 -1.0000 -1.0000 5638511 1595725011.30 151.5162 60.0014 32.0000 1.9613 1.9636 399.3741 399.9355 0.0881 -1.0000 -1.0000 5638573 1595725011.40 151.5162 60.0014 32.0000 1.9608 1.9631 399.5024 400.0630 0.0880 -1.0000 -1.0000 5638745 1595725011.50 151.5162 60.0014 32.0000 1.9608 1.9630 399.5611 400.1210 0.0879 -1.0000 -1.0000 5638823 1595725011.60 151.5173 60.0014 32.0000 1.9608 1.9630 399.4486 400.0091 0.0880 -1.0000 -1.0000 5638885 1595725011.70 151.5173 60.0014 32.0000 1.9607 1.9630 399.3776 399.9378 0.0880 -1.0000 -1.0000 5638948 1595725011.80 151.5173 60.0014 32.0000 1.9611 1.9634 399.6013 400.1634 0.0882 -1.0000 -1.0000 5639026 1595725011.90 151.5173 60.0014 32.0000 1.9606 1.9629 399.5229 400.0843 0.0882 -1.0000 -1.0000 5639245 1595725012.00 151.5173 60.0014 32.0000 1.9602 1.9625 399.4848 400.0455 0.0880 -1.0000 -1.0000 5639323 1595725012.10 151.5084 60.0014 32.0000 1.9601 1.9623 399.2491 399.8099 0.0881 -1.0000 -1.0000 5639385 1595725012.20 151.5081 60.0014 32.0000 1.9602 1.9625 399.3320 399.8925 0.0880 -1.0000 -1.0000 5639448 1595725012.30 151.5081 60.0014 32.0000 1.9600 1.9622 399.4505 400.0113 0.0881 -1.0000 -1.0000 5639526 1595725012.40 151.5081 60.0014 32.0000 1.9598 1.9621 399.5558 400.1154 0.0880 -1.0000 -1.0000 5639761 1595725012.50 151.5081 60.0014 32.0000 1.9594 1.9616 399.3338 399.8955 0.0882 -1.0000 -1.0000 5639823 1595725012.60 151.5051 60.0014 32.0000 1.9606 1.9629 399.2615 399.8227 0.0881 -1.0000 -1.0000 5639885 1595725012.70 151.4041 60.0014 32.0000 1.9605 1.9627 399.4002 399.9618 0.0882 -1.0000 -1.0000 5639963 1595725012.80 151.4041 60.0014 32.0000 1.9602 1.9625 399.5121 400.0736 0.0882 -1.0000 -1.0000 5640026 1595725012.90 151.4041 60.0014 32.0000 1.9606 1.9629 399.5423 400.1027 0.0879 -1.0000 -1.0000 5640260 1595725013.00 151.4041 60.0014 32.0000 1.9609 1.9631 399.3283 399.8893 0.0881 -1.0000 -1.0000 5640323 1595725013.10 151.4041 60.0014 32.0000 1.9610 1.9632 399.3706 399.9311 0.0881 -1.0000 -1.0000 5640385 1595725013.20 151.5200 60.0014 32.0000 1.9600 1.9623 399.4301 399.9912 0.0881 -1.0000 -1.0000 5640448 1595725013.30 151.5337 60.0014 32.0000 1.9607 1.9629 399.4113 399.9721 0.0881 -1.0000 -1.0000 5640510 1595725013.40 151.5337 60.0014 32.0000 1.9608 1.9631 399.3628 399.9242 0.0881 -1.0000 -1.0000 5640994 1595725013.50 151.5337 60.0014 32.0000 1.9606 1.9628 399.4364 399.9964 0.0879 -1.0000 -1.0000 5641072 1595725013.60 151.5337 60.0014 32.0000 1.9609 1.9631 399.5213 400.0826 0.0881 -1.0000 -1.0000 5641135 1595725013.70 151.5337 60.0014 32.0000 1.9611 1.9634 399.4478 400.0078 0.0880 -1.0000 -1.0000 5641182 1595725013.80 151.5980 60.0014 32.0000 1.9614 1.9637 399.4058 399.9664 0.0880 -1.0000 -1.0000 5641260 1595725013.90 151.5980 60.0014 32.0000 1.9612 1.9635 399.3410 399.9018 0.0881 -1.0000 -1.0000 5641447 1595725014.00 151.5980 60.0014 32.0000 1.9609 1.9632 399.6023 400.1634 0.0881 -1.0000 -1.0000 5641525 1595725014.10 151.5980 60.0014 32.0000 1.9605 1.9628 399.4976 400.0579 0.0880 -1.0000 -1.0000 5641588 1595725014.20 151.5980 60.0014 32.0000 1.9615 1.9637 399.4022 399.9621 0.0879 -1.0000 -1.0000 5641650 1595725014.30 151.5218 60.0014 32.0000 1.9611 1.9634 399.3706 399.9314 0.0880 -1.0000 -1.0000 5641729 1595725014.40 151.5218 60.0014 32.0000 1.9615 1.9637 399.5092 400.0694 0.0880 -1.0000 -1.0000 5641791 1595725014.50 151.5218 60.0014 32.0000 1.9611 1.9634 399.4682 400.0285 0.0880 -1.0000 -1.0000 5641963 1595725014.60 151.5218 60.0014 32.0000 1.9618 1.9641 399.3582 399.9188 0.0881 -1.0000 -1.0000 5642041 1595725014.70 151.5218 60.0014 32.0000 1.9604 1.9627 399.4141 399.9750 0.0880 -1.0000 -1.0000 5642104 1595725014.80 151.5210 60.0014 32.0000 1.9611 1.9634 399.5209 400.0814 0.0881 -1.0000 -1.0000 5642166 1595725014.90 151.5168 60.0011 32.0000 1.9609 1.9631 399.5031 400.0634 0.0879 -1.0000 -1.0000 5642244 1595725015.00 151.5168 60.0011 32.0000 1.9607 1.9630 399.2990 399.8589 0.0880 -1.0000 -1.0000 5642478 1595725015.10 151.5168 60.0011 32.0000 1.9616 1.9639 399.3662 399.9269 0.0880 -1.0000 -1.0000 5642541 1595725015.20 151.5168 60.0011 32.0000 1.9604 1.9627 399.5201 400.0817 0.0882 -1.0000 -1.0000 5642619 1595725015.30 151.5168 60.0011 32.0000 1.9609 1.9632 399.5568 400.1173 0.0880 -1.0000 -1.0000 5642681 1595725015.40 151.5364 60.0011 32.0000 1.9609 1.9632 399.4838 400.0446 0.0881 -1.0000 -1.0000 5642744 1595725015.50 151.5364 60.0011 32.0000 1.9609 1.9632 399.3615 399.9225 0.0881 -1.0000 -1.0000 5643478 1595725015.60 151.5364 60.0011 32.0000 1.9612 1.9634 399.5433 400.1045 0.0881 -1.0000 -1.0000 5643541 1595725015.70 151.5364 60.0011 32.0000 1.9607 1.9629 399.5067 400.0680 0.0882 -1.0000 -1.0000 5643619 1595725015.80 151.5364 60.0011 32.0000 1.9607 1.9630 399.4280 399.9889 0.0881 -1.0000 -1.0000 5643728 1595725015.90 151.5364 60.0011 32.0000 1.9606 1.9628 399.4063 399.9682 0.0882 -1.0000 -1.0000 5643791 1595725016.00 151.4551 60.0011 32.0000 1.9603 1.9626 399.4743 400.0354 0.0882 -1.0000 -1.0000 5643853 1595725016.10 151.4551 60.0011 32.0000 1.9604 1.9626 399.5002 400.0615 0.0881 -1.0000 -1.0000 5643916 1595725016.20 151.4551 60.0011 32.0000 1.9603 1.9625 399.4248 399.9864 0.0882 -1.0000 -1.0000 5643978 1595725016.30 151.4551 60.0011 32.0000 1.9610 1.9633 399.3418 399.9027 0.0881 -1.0000 -1.0000 5644056 1595725016.40 151.4551 60.0011 32.0000 1.9609 1.9632 399.3779 399.9385 0.0880 -1.0000 -1.0000 5644119 1595725016.50 151.4597 60.0011 32.0000 1.9604 1.9627 399.4900 400.0513 0.0882 -1.0000 -1.0000 5644197 1595725016.60 151.4869 60.0011 32.0000 1.9608 1.9631 399.4827 400.0442 0.0881 -1.0000 -1.0000 5644275 1595725016.70 151.4869 60.0011 32.0000 1.9615 1.9638 399.3529 399.9131 0.0880 -1.0000 -1.0000 5644338 1595725016.80 151.4869 60.0011 32.0000 1.9609 1.9632 399.4237 399.9856 0.0881 -1.0000 -1.0000 5644400 1595725016.90 151.4869 60.0011 32.0000 1.9606 1.9628 399.4694 400.0303 0.0882 -1.0000 -1.0000 5644463 1595725017.00 151.4869 60.0011 32.0000 1.9609 1.9632 399.5608 400.1225 0.0881 -1.0000 -1.0000 5644697 1595725017.10 151.4554 60.0011 32.0000 1.9616 1.9639 399.4177 399.9786 0.0881 -1.0000 -1.0000 5644759 1595725017.20 151.4554 60.0011 32.0000 1.9611 1.9634 399.3583 399.9192 0.0881 -1.0000 -1.0000 5644837 1595725017.30 151.4554 60.0011 32.0000 1.9603 1.9626 399.3970 399.9578 0.0881 -1.0000 -1.0000 5644900 1595725017.40 151.4554 60.0011 32.0000 1.9606 1.9628 399.5838 400.1447 0.0880 -1.0000 -1.0000 5644962 1595725017.50 151.4554 60.0011 32.0000 1.9608 1.9631 399.3597 399.9201 0.0881 -1.0000 -1.0000 5645025 1595725017.60 151.4554 60.0011 32.0000 1.9617 1.9640 399.3561 399.9180 0.0883 -1.0000 -1.0000 5645087 1595725017.70 151.4554 60.0011 32.0000 1.9605 1.9627 399.3688 399.9293 0.0880 -1.0000 -1.0000 5645150 1595725017.80 151.4554 60.0011 32.0000 1.9605 1.9628 399.5057 400.0666 0.0880 -1.0000 -1.0000 5645228 1595725017.90 151.4554 60.0011 32.0000 1.9607 1.9630 399.3651 399.9259 0.0881 -1.0000 -1.0000 5645290 1595725018.00 151.4554 60.0011 32.0000 1.9610 1.9633 399.3666 399.9264 0.0879 -1.0000 -1.0000 5645368 1595725018.10 151.4558 60.0011 32.0000 1.9606 1.9628 399.4787 400.0401 0.0881 -1.0000 -1.0000 5645431 1595725018.20 151.4704 60.0011 32.0000 1.9610 1.9633 399.4826 400.0436 0.0881 -1.0000 -1.0000 5645493 1595725018.30 151.4704 60.0011 32.0000 1.9614 1.9637 399.3656 399.9263 0.0881 -1.0000 -1.0000 5645556 1595725018.40 151.4704 60.0011 32.0000 1.9611 1.9634 399.4032 399.9638 0.0880 -1.0000 -1.0000 5645618 1595725018.50 151.4704 60.0011 32.0000 1.9605 1.9628 399.4517 400.0117 0.0880 -1.0000 -1.0000 5645681 1595725018.60 151.4704 60.0011 32.0000 1.9607 1.9629 399.5938 400.1543 0.0880 -1.0000 -1.0000 5646384 1595725018.70 151.5521 60.0011 32.0000 1.9617 1.9640 399.5259 400.0882 0.0882 -1.0000 -1.0000 5646462 1595725018.80 151.5521 60.0011 32.0000 1.9609 1.9632 399.3753 399.9362 0.0881 -1.0000 -1.0000 5646524 1595725018.90 151.5521 60.0011 32.0000 1.9610 1.9633 399.4794 400.0400 0.0880 -1.0000 -1.0000 5646602 1595725019.00 151.5521 60.0011 32.0000 1.9609 1.9632 399.5591 400.1203 0.0881 -1.0000 -1.0000 5646665 1595725019.10 151.5521 60.0011 32.0000 1.9615 1.9638 399.4684 400.0292 0.0881 -1.0000 -1.0000 5646727 1595725019.20 151.5521 60.0011 32.0000 1.9616 1.9639 399.4419 400.0035 0.0883 -1.0000 -1.0000 5646790 1595725019.30 151.5064 60.0011 32.0000 1.9600 1.9623 399.5453 400.1066 0.0880 -1.0000 -1.0000 5646852 1595725019.40 151.4520 60.0011 32.0000 1.9601 1.9623 399.4680 400.0288 0.0881 -1.0000 -1.0000 5646915 1595725019.50 151.4520 60.0011 32.0000 1.9608 1.9631 399.3460 399.9073 0.0882 -1.0000 -1.0000 5646993 1595725019.60 151.4520 60.0011 32.0000 1.9608 1.9631 399.3626 399.9228 0.0880 -1.0000 -1.0000 5647243 1595725019.70 151.4520 60.0011 32.0000 1.9603 1.9626 399.3965 399.9587 0.0882 -1.0000 -1.0000 5647290 1595725019.80 151.4520 60.0011 32.0000 1.9608 1.9631 399.5654 400.1267 0.0881 -1.0000 -1.0000 5647368 1595725019.90 151.5584 60.0014 32.0000 1.9607 1.9630 399.5436 400.1044 0.0880 -1.0000 -1.0000 5647430 1595725020.00 151.5584 60.0014 32.0000 1.9609 1.9632 399.3404 399.9014 0.0880 -1.0000 -1.0000 5647508 1595725020.10 151.5584 60.0014 32.0000 1.9613 1.9635 399.4582 400.0177 0.0878 -1.0000 -1.0000 5647571 1595725020.20 151.5584 60.0014 32.0000 1.9604 1.9627 399.5389 400.0999 0.0882 -1.0000 -1.0000 5647633 1595725020.30 151.5584 60.0014 32.0000 1.9603 1.9626 399.5544 400.1164 0.0882 -1.0000 -1.0000 5647712 1595725020.40 151.5584 60.0014 32.0000 1.9614 1.9636 399.3803 399.9414 0.0881 -1.0000 -1.0000 5647774 1595725020.50 151.5584 60.0014 32.0000 1.9613 1.9635 399.3398 399.9003 0.0881 -1.0000 -1.0000 5647837 1595725020.60 151.5584 60.0014 32.0000 1.9604 1.9627 399.4652 400.0262 0.0881 -1.0000 -1.0000 5648227 1595725020.70 151.5584 60.0014 32.0000 1.9611 1.9633 399.5513 400.1129 0.0881 -1.0000 -1.0000 5648289 1595725020.80 151.5584 60.0014 32.0000 1.9604 1.9626 399.4427 400.0043 0.0882 -1.0000 -1.0000 5648352 1595725020.90 151.5455 60.0014 32.0000 1.9609 1.9632 399.3561 399.9158 0.0879 -1.0000 -1.0000 5648430 1595725021.00 151.4960 60.0014 32.0000 1.9608 1.9631 399.3280 399.8877 0.0880 -1.0000 -1.0000 5648493 1595725021.10 151.4960 60.0014 32.0000 1.9608 1.9631 399.4535 400.0136 0.0880 -1.0000 -1.0000 5648555 1595725021.20 151.4960 60.0014 32.0000 1.9608 1.9630 399.4463 400.0068 0.0881 -1.0000 -1.0000 5648992 1595725021.30 151.4960 60.0014 32.0000 1.9615 1.9638 399.4047 399.9651 0.0879 -1.0000 -1.0000 5649055 1595725021.40 151.4960 60.0014 32.0000 1.9619 1.9641 399.3581 399.9181 0.0880 -1.0000 -1.0000 5649117 1595725021.50 151.5260 60.0014 32.0000 1.9609 1.9632 399.4436 400.0041 0.0881 -1.0000 -1.0000 5649180 1595725021.60 151.5348 60.0014 32.0000 1.9606 1.9628 399.5272 400.0885 0.0881 -1.0000 -1.0000 5649242 1595725021.70 151.5348 60.0014 32.0000 1.9611 1.9634 399.4629 400.0245 0.0882 -1.0000 -1.0000 5649321 1595725021.80 151.5348 60.0014 32.0000 1.9611 1.9634 399.3973 399.9587 0.0881 -1.0000 -1.0000 5649399 1595725021.90 151.5348 60.0014 32.0000 1.9601 1.9624 399.4114 399.9726 0.0881 -1.0000 -1.0000 5649461 1595725022.00 151.5348 60.0014 32.0000 1.9609 1.9631 399.4378 399.9988 0.0881 -1.0000 -1.0000 5649539 1595725022.10 151.5573 60.0014 32.0000 1.9603 1.9626 399.4820 400.0435 0.0881 -1.0000 -1.0000 5649602 1595725022.20 151.5573 60.0014 32.0000 1.9611 1.9634 399.3772 399.9377 0.0880 -1.0000 -1.0000 5649852 1595725022.30 151.5573 60.0014 32.0000 1.9610 1.9633 399.4718 400.0325 0.0880 -1.0000 -1.0000 5649914 1595725022.40 151.5573 60.0014 32.0000 1.9608 1.9631 399.5301 400.0904 0.0880 -1.0000 -1.0000 5649977 1595725022.50 151.5573 60.0014 32.0000 1.9607 1.9630 399.5104 400.0713 0.0881 -1.0000 -1.0000 5650039 1595725022.60 151.5448 60.0014 32.0000 1.9609 1.9632 399.4322 399.9933 0.0879 -1.0000 -1.0000 5650117 1595725022.70 151.4550 60.0014 32.0000 1.9610 1.9633 399.3027 399.8631 0.0880 -1.0000 -1.0000 5650352 1595725022.80 151.4550 60.0014 32.0000 1.9600 1.9623 399.4613 400.0220 0.0880 -1.0000 -1.0000 5650414 1595725022.90 151.4550 60.0014 32.0000 1.9609 1.9632 399.4963 400.0568 0.0880 -1.0000 -1.0000 5650476 1595725023.00 151.4550 60.0014 32.0000 1.9604 1.9626 399.4378 399.9980 0.0880 -1.0000 -1.0000 5650539 1595725023.10 151.4550 60.0014 32.0000 1.9609 1.9631 399.3085 399.8693 0.0881 -1.0000 -1.0000 5650602 1595725023.20 151.5026 60.0014 32.0000 1.9615 1.9638 399.3309 399.8916 0.0881 -1.0000 -1.0000 5650851 1595725023.30 151.5026 60.0014 32.0000 1.9621 1.9644 399.4761 400.0373 0.0881 -1.0000 -1.0000 5650914 1595725023.40 151.5026 60.0014 32.0000 1.9602 1.9625 399.5085 400.0698 0.0881 -1.0000 -1.0000 5650976 1595725023.50 151.5026 60.0014 32.0000 1.9612 1.9634 399.4103 399.9709 0.0880 -1.0000 -1.0000 5651055 1595725023.60 151.5026 60.0014 32.0000 1.9618 1.9641 399.3197 399.8797 0.0881 -1.0000 -1.0000 5651117 1595725023.70 151.5250 60.0014 32.0000 1.9616 1.9639 399.3768 399.9381 0.0881 -1.0000 -1.0000 5651211 1595725023.80 151.5302 60.0014 32.0000 1.9606 1.9629 399.4644 400.0259 0.0882 -1.0000 -1.0000 5651289 1595725023.90 151.5302 60.0014 32.0000 1.9609 1.9632 399.4823 400.0431 0.0881 -1.0000 -1.0000 5651351 1595725024.00 151.5302 60.0014 32.0000 1.9613 1.9635 399.3677 399.9286 0.0881 -1.0000 -1.0000 5651414 1595725024.10 151.5302 60.0014 32.0000 1.9609 1.9632 399.2241 399.7855 0.0882 -1.0000 -1.0000 5651476 1595725024.20 151.5302 60.0014 32.0000 1.9609 1.9631 399.5307 400.0916 0.0881 -1.0000 -1.0000 5651726 1595725024.30 151.4294 60.0014 32.0000 1.9600 1.9623 399.5249 400.0853 0.0879 -1.0000 -1.0000 5651805 1595725024.40 151.4294 60.0014 32.0000 1.9605 1.9628 399.5065 400.0693 0.0883 -1.0000 -1.0000 5651867 1595725024.50 151.4294 60.0014 32.0000 1.9602 1.9625 399.4034 399.9649 0.0882 -1.0000 -1.0000 5651945 1595725024.60 151.4294 60.0014 32.0000 1.9605 1.9628 399.3988 399.9602 0.0882 -1.0000 -1.0000 5652023 1595725024.70 151.4294 60.0014 32.0000 1.9602 1.9625 399.5074 400.0688 0.0881 -1.0000 -1.0000 5652242 1595725024.80 151.4294 60.0014 32.0000 1.9605 1.9628 399.4794 400.0407 0.0881 -1.0000 -1.0000 5652304 1595725024.90 151.5017 60.0009 32.0000 1.9619 1.9642 399.3524 399.9136 0.0882 -1.0000 -1.0000 5652382 1595725025.00 151.5017 60.0009 32.0000 1.9602 1.9624 399.5126 400.0728 0.0879 -1.0000 -1.0000 5652445 1595725025.10 151.5017 60.0009 32.0000 1.9602 1.9624 399.4982 400.0595 0.0881 -1.0000 -1.0000 5652508 1595725025.20 151.5017 60.0009 32.0000 1.9603 1.9626 399.5252 400.0858 0.0880 -1.0000 -1.0000 5652757 1595725025.30 151.5017 60.0009 32.0000 1.9607 1.9629 399.4575 400.0181 0.0881 -1.0000 -1.0000 5652820 1595725025.40 151.5118 60.0009 32.0000 1.9607 1.9630 399.3190 399.8813 0.0883 -1.0000 -1.0000 5652882 1595725025.50 151.5415 60.0009 32.0000 1.9602 1.9625 399.4068 399.9674 0.0880 -1.0000 -1.0000 5652960 1595725025.60 151.5415 60.0009 32.0000 1.9598 1.9621 399.5168 400.0791 0.0882 -1.0000 -1.0000 5653023 1595725025.70 151.5415 60.0009 32.0000 1.9606 1.9628 399.3546 399.9152 0.0881 -1.0000 -1.0000 5653085 1595725025.80 151.5415 60.0009 32.0000 1.9604 1.9627 399.3802 399.9408 0.0880 -1.0000 -1.0000 5653226 1595725025.90 151.5415 60.0009 32.0000 1.9606 1.9629 399.4483 400.0082 0.0879 -1.0000 -1.0000 5653288 1595725026.00 151.4602 60.0009 32.0000 1.9609 1.9632 399.5316 400.0919 0.0881 -1.0000 -1.0000 5653366 1595725026.10 151.4602 60.0009 32.0000 1.9605 1.9628 399.4948 400.0573 0.0884 -1.0000 -1.0000 5653429 1595725026.20 151.4602 60.0009 32.0000 1.9607 1.9629 399.3818 399.9433 0.0882 -1.0000 -1.0000 5653491 1595725026.30 151.4602 60.0009 32.0000 1.9611 1.9633 399.3309 399.8921 0.0881 -1.0000 -1.0000 5653820 1595725026.40 151.4602 60.0009 32.0000 1.9613 1.9636 399.4651 400.0260 0.0881 -1.0000 -1.0000 5653882 1595725026.50 151.4872 60.0009 32.0000 1.9600 1.9623 399.5653 400.1261 0.0880 -1.0000 -1.0000 5653945 1595725026.60 151.4872 60.0009 32.0000 1.9608 1.9630 399.4481 400.0085 0.0880 -1.0000 -1.0000 5654023 1595725026.70 151.4872 60.0009 32.0000 1.9605 1.9628 399.4067 399.9675 0.0881 -1.0000 -1.0000 5654085 1595725026.80 151.4872 60.0009 32.0000 1.9610 1.9633 399.5208 400.0822 0.0881 -1.0000 -1.0000 5654460 1595725026.90 151.4872 60.0009 32.0000 1.9607 1.9629 399.6166 400.1774 0.0880 -1.0000 -1.0000 5654538 1595725027.00 151.4872 60.0009 32.0000 1.9606 1.9628 399.5218 400.0826 0.0881 -1.0000 -1.0000 5654601 1595725027.10 151.5485 60.0009 32.0000 1.9607 1.9630 399.4014 399.9628 0.0881 -1.0000 -1.0000 5654663 1595725027.20 151.5485 60.0009 32.0000 1.9601 1.9623 399.3982 399.9586 0.0881 -1.0000 -1.0000 5654741 1595725027.30 151.5485 60.0009 32.0000 1.9604 1.9626 399.3361 399.8969 0.0881 -1.0000 -1.0000 5654975 1595725027.40 151.5485 60.0009 32.0000 1.9602 1.9625 399.4737 400.0351 0.0882 -1.0000 -1.0000 5655038 1595725027.50 151.5485 60.0009 32.0000 1.9600 1.9622 399.5191 400.0802 0.0881 -1.0000 -1.0000 5655116 1595725027.60 151.5141 60.0009 32.0000 1.9610 1.9633 399.3590 399.9197 0.0881 -1.0000 -1.0000 5655178 1595725027.70 151.4826 60.0009 32.0000 1.9602 1.9625 399.2371 399.7984 0.0882 -1.0000 -1.0000 5655288 1595725027.80 151.4826 60.0009 32.0000 1.9603 1.9626 399.4159 399.9778 0.0882 -1.0000 -1.0000 5655491 1595725027.90 151.4826 60.0009 32.0000 1.9598 1.9621 399.4138 399.9753 0.0882 -1.0000 -1.0000 5655553 1595725028.00 151.4826 60.0009 32.0000 1.9609 1.9632 399.3746 399.9359 0.0882 -1.0000 -1.0000 5655632 1595725028.10 151.4826 60.0009 32.0000 1.9604 1.9627 399.3334 399.8945 0.0882 -1.0000 -1.0000 5655694 1595725028.20 151.4823 60.0009 32.0000 1.9598 1.9621 399.4767 400.0383 0.0882 -1.0000 -1.0000 5655757 1595725028.30 151.4823 60.0009 32.0000 1.9606 1.9628 399.4686 400.0296 0.0881 -1.0000 -1.0000 5656553 1595725028.40 151.4823 60.0009 32.0000 1.9615 1.9638 399.4322 399.9931 0.0880 -1.0000 -1.0000 5656616 1595725028.50 151.4823 60.0009 32.0000 1.9617 1.9640 399.3169 399.8769 0.0880 -1.0000 -1.0000 5656678 1595725028.60 151.4823 60.0009 32.0000 1.9605 1.9627 399.3985 399.9598 0.0882 -1.0000 -1.0000 5656741 1595725028.70 151.4829 60.0009 32.0000 1.9603 1.9626 399.5062 400.0677 0.0882 -1.0000 -1.0000 5656819 1595725028.80 151.5024 60.0009 32.0000 1.9608 1.9631 399.4803 400.0418 0.0881 -1.0000 -1.0000 5656881 1595725028.90 151.5024 60.0009 32.0000 1.9615 1.9638 399.3233 399.8841 0.0881 -1.0000 -1.0000 5656959 1595725029.00 151.5024 60.0009 32.0000 1.9607 1.9630 399.3428 399.9043 0.0882 -1.0000 -1.0000 5657022 1595725029.10 151.5024 60.0009 32.0000 1.9610 1.9632 399.5185 400.0801 0.0881 -1.0000 -1.0000 5657084 1595725029.20 151.5024 60.0009 32.0000 1.9613 1.9636 399.3986 399.9587 0.0880 -1.0000 -1.0000 5657162 1595725029.30 151.5541 60.0009 32.0000 1.9606 1.9628 399.2683 399.8290 0.0881 -1.0000 -1.0000 5657209 1595725029.40 151.5541 60.0009 32.0000 1.9603 1.9626 399.4268 399.9875 0.0880 -1.0000 -1.0000 5657272 1595725029.50 151.5541 60.0009 32.0000 1.9606 1.9629 399.5329 400.0936 0.0881 -1.0000 -1.0000 5657365 1595725029.60 151.5541 60.0009 32.0000 1.9612 1.9635 399.3914 399.9526 0.0881 -1.0000 -1.0000 5657428 1595725029.70 151.5541 60.0009 32.0000 1.9609 1.9631 399.3259 399.8865 0.0881 -1.0000 -1.0000 5657490 1595725029.80 151.4770 60.0014 32.0000 1.9608 1.9630 399.3115 399.8720 0.0880 -1.0000 -1.0000 5657569 1595725029.90 151.4560 60.0015 32.0000 1.9605 1.9628 399.4290 399.9898 0.0881 -1.0000 -1.0000 5657631 1595725030.00 151.4560 60.0015 32.0000 1.9606 1.9629 399.5683 400.1293 0.0880 -1.0000 -1.0000 5657709 1595725030.10 151.4560 60.0015 32.0000 1.9605 1.9628 399.4383 400.0003 0.0884 -1.0000 -1.0000 5657772 1595725030.20 151.4560 60.0015 32.0000 1.9611 1.9634 399.3412 399.9028 0.0882 -1.0000 -1.0000 5657834 1595725030.30 151.4560 60.0015 32.0000 1.9606 1.9629 399.4148 399.9761 0.0882 -1.0000 -1.0000 5657913 1595725030.40 151.4560 60.0015 32.0000 1.9606 1.9629 399.5648 400.1262 0.0881 -1.0000 -1.0000 5657975 1595725030.50 151.4560 60.0015 32.0000 1.9610 1.9633 399.4390 400.0010 0.0882 -1.0000 -1.0000 5658038 1595725030.60 151.4560 60.0015 32.0000 1.9617 1.9640 399.2835 399.8438 0.0880 -1.0000 -1.0000 5658100 1595725030.70 151.4560 60.0015 32.0000 1.9608 1.9631 399.3329 399.8927 0.0880 -1.0000 -1.0000 5658162 1595725030.80 151.4560 60.0015 32.0000 1.9597 1.9619 399.4517 400.0112 0.0879 -1.0000 -1.0000 5658225 1595725030.90 151.4560 60.0015 32.0000 1.9600 1.9623 399.4885 400.0500 0.0882 -1.0000 -1.0000 5658740 1595725031.00 151.4560 60.0015 32.0000 1.9615 1.9638 399.3451 399.9065 0.0881 -1.0000 -1.0000 5658803 1595725031.10 151.4651 60.0015 32.0000 1.9605 1.9628 399.4234 399.9844 0.0882 -1.0000 -1.0000 5658865 1595725031.20 151.4651 60.0015 32.0000 1.9598 1.9621 399.3589 399.9207 0.0882 -1.0000 -1.0000 5658943 1595725031.30 151.4651 60.0015 32.0000 1.9598 1.9620 399.3638 399.9244 0.0881 -1.0000 -1.0000 5659006 1595725031.40 151.4651 60.0015 32.0000 1.9611 1.9633 399.2269 399.7880 0.0882 -1.0000 -1.0000 5659068 1595725031.50 151.4651 60.0015 32.0000 1.9603 1.9626 399.3825 399.9437 0.0881 -1.0000 -1.0000 5659131 1595725031.60 151.4651 60.0015 32.0000 1.9604 1.9626 399.4219 399.9825 0.0881 -1.0000 -1.0000 5659193 1595725031.70 151.4651 60.0015 32.0000 1.9605 1.9627 399.4874 400.0487 0.0881 -1.0000 -1.0000 5659256 1595725031.80 151.4651 60.0015 32.0000 1.9614 1.9636 399.3403 399.9018 0.0882 -1.0000 -1.0000 5659334 1595725031.90 151.4651 60.0015 32.0000 1.9615 1.9637 399.3502 399.9110 0.0881 -1.0000 -1.0000 5659881 1595725032.00 151.4651 60.0015 32.0000 1.9607 1.9630 399.3277 399.8892 0.0882 -1.0000 -1.0000 5659959 1595725032.10 151.4709 60.0015 32.0000 1.9600 1.9623 399.4960 400.0577 0.0882 -1.0000 -1.0000 5700021 1595725032.20 151.5014 60.0015 32.0000 1.9606 1.9628 399.5374 400.0987 0.0881 -1.0000 -1.0000 5700084 1595725032.30 151.5014 60.0015 32.0000 1.9604 1.9626 399.4680 400.0284 0.0880 -1.0000 -1.0000 5700162 1595725032.40 151.5014 60.0015 32.0000 1.9612 1.9635 399.3272 399.8878 0.0881 -1.0000 -1.0000 5700224 1595725032.50 151.5128 60.0015 32.0000 1.9612 1.9635 399.4546 400.0160 0.0882 -1.0000 -1.0000 5700287 1595725032.60 151.5082 60.0015 32.0000 1.9608 1.9631 399.4531 400.0140 0.0880 -1.0000 -1.0000 5700349 1595725032.70 151.5082 60.0015 32.0000 1.9610 1.9633 399.3287 399.8890 0.0881 -1.0000 -1.0000 5700412 1595725032.80 151.5082 60.0015 32.0000 1.9608 1.9631 399.3324 399.8936 0.0882 -1.0000 -1.0000 5700474 1595725032.90 151.5082 60.0015 32.0000 1.9598 1.9620 399.4833 400.0445 0.0881 -1.0000 -1.0000 5700553 1595725033.00 151.5082 60.0015 32.0000 1.9599 1.9622 399.5825 400.1430 0.0880 -1.0000 -1.0000 5700615 1595725033.10 151.5082 60.0015 32.0000 1.9607 1.9629 399.4589 400.0196 0.0881 -1.0000 -1.0000 5700677 1595725033.20 151.4484 60.0015 32.0000 1.9614 1.9636 399.3708 399.9326 0.0883 -1.0000 -1.0000 5700755 1595725033.30 151.4314 60.0015 32.0000 1.9606 1.9629 399.4681 400.0282 0.0880 -1.0000 -1.0000 5700818 1595725033.40 151.4314 60.0015 32.0000 1.9601 1.9624 399.4319 399.9929 0.0881 -1.0000 -1.0000 5700880 1595725033.50 151.4314 60.0015 32.0000 1.9606 1.9628 399.4635 400.0251 0.0882 -1.0000 -1.0000 5700974 1595725033.60 151.4314 60.0015 32.0000 1.9605 1.9628 399.4408 400.0015 0.0881 -1.0000 -1.0000 5701037 1595725033.70 151.4314 60.0015 32.0000 1.9606 1.9629 399.3474 399.9094 0.0882 -1.0000 -1.0000 5701099 1595725033.80 151.4314 60.0015 32.0000 1.9598 1.9621 399.5110 400.0722 0.0881 -1.0000 -1.0000 5701177 1595725033.90 151.4314 60.0015 32.0000 1.9603 1.9626 399.4524 400.0134 0.0881 -1.0000 -1.0000 5701240 1595725034.00 151.4314 60.0015 32.0000 1.9616 1.9639 399.3196 399.8807 0.0881 -1.0000 -1.0000 5701302 1595725034.10 151.4314 60.0015 32.0000 1.9610 1.9633 399.3434 399.9046 0.0882 -1.0000 -1.0000 5701365 1595725034.20 151.4314 60.0015 32.0000 1.9603 1.9626 399.5210 400.0818 0.0881 -1.0000 -1.0000 5701427 1595725034.30 151.4775 60.0015 32.0000 1.9607 1.9629 399.5391 400.1003 0.0881 -1.0000 -1.0000 5701505 1595725034.40 151.5177 60.0015 32.0000 1.9609 1.9632 399.3821 399.9432 0.0882 -1.0000 -1.0000 5701568 1595725034.50 151.5177 60.0015 32.0000 1.9605 1.9628 399.3175 399.8781 0.0881 -1.0000 -1.0000 5701958 1595725034.60 151.5177 60.0015 32.0000 1.9603 1.9626 399.3118 399.8724 0.0881 -1.0000 -1.0000 5702037 1595725034.70 151.5177 60.0015 32.0000 1.9607 1.9630 399.3916 399.9530 0.0882 -1.0000 -1.0000 5702099 1595725034.80 151.5177 60.0015 32.0000 1.9609 1.9631 399.4649 400.0268 0.0882 -1.0000 -1.0000 5702162 1595725034.90 151.5177 60.0015 32.0000 1.9613 1.9636 399.2680 399.8296 0.0882 -1.0000 -1.0000 5702240 1595725035.00 151.5177 60.0015 32.0000 1.9612 1.9635 399.3694 399.9312 0.0883 -1.0000 -1.0000 5702567 1595725035.10 151.4726 60.0011 32.0000 1.9602 1.9625 399.4819 400.0433 0.0881 -1.0000 -1.0000 5702630 1595725035.20 151.4726 60.0011 32.0000 1.9603 1.9626 399.4972 400.0583 0.0882 -1.0000 -1.0000 5702708 1595725035.30 151.4726 60.0011 32.0000 1.9609 1.9632 399.4171 399.9788 0.0882 -1.0000 -1.0000 5702771 1595725035.40 151.4726 60.0011 32.0000 1.9613 1.9636 399.3090 399.8693 0.0881 -1.0000 -1.0000 5702833 1595725035.50 151.4726 60.0011 32.0000 1.9608 1.9630 399.4103 399.9715 0.0881 -1.0000 -1.0000 5702989 1595725035.60 151.4726 60.0011 32.0000 1.9605 1.9628 399.4465 400.0080 0.0882 -1.0000 -1.0000 5703052 1595725035.70 151.4726 60.0011 32.0000 1.9614 1.9636 399.4287 399.9903 0.0882 -1.0000 -1.0000 5703114 1595725035.80 151.4726 60.0011 32.0000 1.9610 1.9633 399.3121 399.8724 0.0881 -1.0000 -1.0000 5703192 1595725035.90 151.5051 60.0011 32.0000 1.9606 1.9629 399.4906 400.0515 0.0881 -1.0000 -1.0000 5703255 1595725036.00 151.5235 60.0011 32.0000 1.9603 1.9625 399.4870 400.0498 0.0884 -1.0000 -1.0000 5703317 1595725036.10 151.5364 60.0011 32.0000 1.9610 1.9633 399.3787 399.9404 0.0882 -1.0000 -1.0000 5703505 1595725036.20 151.5364 60.0011 32.0000 1.9615 1.9638 399.3666 399.9280 0.0882 -1.0000 -1.0000 5703567 1595725036.30 151.5364 60.0011 32.0000 1.9607 1.9630 399.5238 400.0853 0.0881 -1.0000 -1.0000 5703646 1595725036.40 151.5364 60.0011 32.0000 1.9604 1.9627 399.5190 400.0806 0.0882 -1.0000 -1.0000 5703708 1595725036.50 151.5364 60.0011 32.0000 1.9598 1.9620 399.4131 399.9742 0.0881 -1.0000 -1.0000 5703771 1595725036.60 151.4881 60.0011 32.0000 1.9619 1.9641 399.3408 399.9014 0.0881 -1.0000 -1.0000 5704130 1595725036.70 151.4881 60.0011 32.0000 1.9610 1.9633 399.3302 399.8920 0.0882 -1.0000 -1.0000 5704192 1595725036.80 151.4881 60.0011 32.0000 1.9605 1.9627 399.4572 400.0183 0.0882 -1.0000 -1.0000 5704255 1595725036.90 151.4881 60.0011 32.0000 1.9602 1.9625 399.4852 400.0464 0.0881 -1.0000 -1.0000 5704317 1595725037.00 151.4881 60.0011 32.0000 1.9608 1.9631 399.4110 399.9714 0.0880 -1.0000 -1.0000 5704379 1595725037.10 151.4948 60.0011 32.0000 1.9610 1.9633 399.3799 399.9405 0.0881 -1.0000 -1.0000 5704567 1595725037.20 151.4951 60.0011 32.0000 1.9602 1.9625 399.5406 400.1025 0.0883 -1.0000 -1.0000 5704645 1595725037.30 151.4951 60.0011 32.0000 1.9606 1.9629 399.5238 400.0867 0.0883 -1.0000 -1.0000 5704708 1595725037.40 151.4951 60.0011 32.0000 1.9617 1.9639 399.4599 400.0209 0.0881 -1.0000 -1.0000 5704770 1595725037.50 151.4951 60.0011 32.0000 1.9619 1.9642 399.3478 399.9076 0.0879 -1.0000 -1.0000 5704848 1595725037.60 151.5086 60.0011 32.0000 1.9612 1.9635 399.4141 399.9751 0.0881 -1.0000 -1.0000 5705082 1595725037.70 151.5369 60.0011 32.0000 1.9601 1.9624 399.4536 400.0143 0.0880 -1.0000 -1.0000 5705145 1595725037.80 151.5369 60.0011 32.0000 1.9606 1.9629 399.4958 400.0563 0.0880 -1.0000 -1.0000 5705239 1595725037.90 151.5369 60.0011 32.0000 1.9607 1.9630 399.3561 399.9174 0.0882 -1.0000 -1.0000 5705301 1595725038.00 151.5369 60.0011 32.0000 1.9610 1.9633 399.3033 399.8649 0.0882 -1.0000 -1.0000 5705364 1595725038.10 151.5369 60.0011 32.0000 1.9602 1.9625 399.4159 399.9773 0.0882 -1.0000 -1.0000 5705988 1595725038.20 151.5369 60.0011 32.0000 1.9605 1.9628 399.4711 400.0328 0.0881 -1.0000 -1.0000 5706051 1595725038.30 151.5369 60.0011 32.0000 1.9603 1.9626 399.3797 399.9401 0.0881 -1.0000 -1.0000 5706129 1595725038.40 151.5332 60.0011 32.0000 1.9604 1.9627 399.3546 399.9162 0.0882 -1.0000 -1.0000 5706192 1595725038.50 151.4520 60.0011 32.0000 1.9597 1.9620 399.4482 400.0100 0.0882 -1.0000 -1.0000 5706254 1595725038.60 151.4520 60.0011 32.0000 1.9606 1.9628 399.4868 400.0487 0.0882 -1.0000 -1.0000 5706332 1595725038.70 151.4704 60.0011 32.0000 1.9606 1.9629 399.4112 399.9728 0.0882 -1.0000 -1.0000 5706395 1595725038.80 151.4704 60.0011 32.0000 1.9611 1.9634 399.3434 399.9053 0.0882 -1.0000 -1.0000 5706457 1595725038.90 151.4704 60.0011 32.0000 1.9613 1.9636 399.4054 399.9659 0.0880 -1.0000 -1.0000 5706520 1595725039.00 151.4704 60.0011 32.0000 1.9605 1.9628 399.4909 400.0518 0.0881 -1.0000 -1.0000 5706582 1595725039.10 151.4704 60.0011 32.0000 1.9604 1.9627 399.4525 400.0134 0.0881 -1.0000 -1.0000 5706645 1595725039.20 151.4846 60.0011 32.0000 1.9610 1.9633 399.4231 399.9839 0.0881 -1.0000 -1.0000 5706723 1595725039.30 151.5453 60.0011 32.0000 1.9612 1.9635 399.4204 399.9811 0.0880 -1.0000 -1.0000 5706785 1595725039.40 151.5453 60.0011 32.0000 1.9602 1.9625 399.5012 400.0619 0.0881 -1.0000 -1.0000 5706848 1595725039.50 151.5453 60.0011 32.0000 1.9610 1.9633 399.4625 400.0238 0.0881 -1.0000 -1.0000 5706926 1595725039.60 151.5453 60.0011 32.0000 1.9610 1.9633 399.3160 399.8762 0.0880 -1.0000 -1.0000 5706988 1595725039.70 151.5453 60.0011 32.0000 1.9612 1.9634 399.3786 399.9396 0.0881 -1.0000 -1.0000 5707051 1595725039.80 151.4303 60.0005 32.0000 1.9604 1.9626 399.5306 400.0909 0.0880 -1.0000 -1.0000 5707129 1595725039.90 151.4303 60.0005 32.0000 1.9602 1.9625 399.5066 400.0678 0.0882 -1.0000 -1.0000 5707191 1595725040.00 151.4303 60.0005 32.0000 1.9609 1.9632 399.3621 399.9231 0.0881 -1.0000 -1.0000 5707269 1595725040.10 151.4303 60.0005 32.0000 1.9614 1.9637 399.3081 399.8692 0.0882 -1.0000 -1.0000 5707332 1595725040.20 151.4303 60.0005 32.0000 1.9606 1.9629 399.4795 400.0412 0.0882 -1.0000 -1.0000 5707504 1595725040.30 151.4303 60.0005 32.0000 1.9603 1.9626 399.5290 400.0899 0.0881 -1.0000 -1.0000 5707582 1595725040.40 151.4303 60.0005 32.0000 1.9614 1.9637 399.3741 399.9355 0.0882 -1.0000 -1.0000 5707645 1595725040.50 151.5117 60.0005 32.0000 1.9612 1.9634 399.3939 399.9549 0.0881 -1.0000 -1.0000 5707707 1595725040.60 151.5185 60.0005 32.0000 1.9604 1.9627 399.3896 399.9502 0.0880 -1.0000 -1.0000 5707785 1595725040.70 151.5185 60.0005 32.0000 1.9597 1.9620 399.4963 400.0574 0.0882 -1.0000 -1.0000 5708004 1595725040.80 151.5185 60.0005 32.0000 1.9612 1.9635 399.4785 400.0403 0.0882 -1.0000 -1.0000 5708066 1595725040.90 151.5185 60.0005 32.0000 1.9608 1.9631 399.3147 399.8747 0.0880 -1.0000 -1.0000 5708145 1595725041.00 151.4842 60.0005 32.0000 1.9608 1.9630 399.3244 399.8856 0.0882 -1.0000 -1.0000 5708207 1595725041.10 151.4842 60.0005 32.0000 1.9597 1.9620 399.3922 399.9536 0.0881 -1.0000 -1.0000 5708269 1595725041.20 151.4842 60.0005 32.0000 1.9599 1.9622 399.4736 400.0346 0.0881 -1.0000 -1.0000 5708613 1595725041.30 151.4842 60.0005 32.0000 1.9602 1.9625 399.4353 399.9960 0.0881 -1.0000 -1.0000 5708675 1595725041.40 151.4842 60.0005 32.0000 1.9601 1.9624 399.4105 399.9731 0.0884 -1.0000 -1.0000 5708738 1595725041.50 151.4137 60.0005 32.0000 1.9601 1.9623 399.3633 399.9247 0.0882 -1.0000 -1.0000 5708816 1595725041.60 151.4137 60.0005 32.0000 1.9597 1.9620 399.4535 400.0145 0.0881 -1.0000 -1.0000 5708878 1595725041.70 151.4137 60.0005 32.0000 1.9603 1.9626 399.5052 400.0670 0.0883 -1.0000 -1.0000 5709253 1595725041.80 151.4137 60.0005 32.0000 1.9611 1.9634 399.3681 399.9298 0.0882 -1.0000 -1.0000 5709331 1595725041.90 151.4137 60.0005 32.0000 1.9611 1.9634 399.3238 399.8850 0.0881 -1.0000 -1.0000 5709394 1595725042.00 151.4137 60.0005 32.0000 1.9607 1.9629 399.5135 400.0747 0.0881 -1.0000 -1.0000 5709456 1595725042.10 151.4137 60.0005 32.0000 1.9599 1.9622 399.5200 400.0821 0.0883 -1.0000 -1.0000 5709519 1595725042.20 151.4357 60.0005 32.0000 1.9609 1.9632 399.4830 400.0449 0.0882 -1.0000 -1.0000 5709754 1595725042.30 151.5055 60.0005 32.0000 1.9614 1.9637 399.4194 399.9802 0.0880 -1.0000 -1.0000 5709832 1595725042.40 151.5055 60.0005 32.0000 1.9612 1.9634 399.3052 399.8660 0.0881 -1.0000 -1.0000 5709894 1595725042.50 151.5055 60.0005 32.0000 1.9604 1.9627 399.4518 400.0137 0.0882 -1.0000 -1.0000 5709957 1595725042.60 151.5055 60.0005 32.0000 1.9604 1.9627 399.4264 399.9878 0.0881 -1.0000 -1.0000 5710035 1595725042.70 151.5117 60.0005 32.0000 1.9610 1.9633 399.3482 399.9092 0.0881 -1.0000 -1.0000 5710253 1595725042.80 151.5204 60.0005 32.0000 1.9613 1.9636 399.3886 399.9495 0.0881 -1.0000 -1.0000 5710316 1595725042.90 151.5204 60.0005 32.0000 1.9605 1.9627 399.5119 400.0738 0.0883 -1.0000 -1.0000 5710394 1595725043.00 151.5204 60.0005 32.0000 1.9608 1.9631 399.4662 400.0273 0.0881 -1.0000 -1.0000 5710456 1595725043.10 151.4997 60.0005 32.0000 1.9613 1.9636 399.2836 399.8454 0.0882 -1.0000 -1.0000 5710519 1595725043.20 151.4897 60.0005 32.0000 1.9610 1.9633 399.3671 399.9285 0.0882 -1.0000 -1.0000 5710753 1595725043.30 151.4897 60.0005 32.0000 1.9604 1.9627 399.4130 399.9741 0.0881 -1.0000 -1.0000 5710815 1595725043.40 151.4897 60.0005 32.0000 1.9602 1.9624 399.5954 400.1567 0.0881 -1.0000 -1.0000 5710878 1595725043.50 151.4897 60.0005 32.0000 1.9614 1.9636 399.5340 400.0966 0.0884 -1.0000 -1.0000 5710956 1595725043.60 151.4899 60.0005 32.0000 1.9615 1.9638 399.3615 399.9224 0.0881 -1.0000 -1.0000 5711019 1595725043.70 151.4931 60.0005 32.0000 1.9609 1.9632 399.3752 399.9355 0.0880 -1.0000 -1.0000 5711081 1595725043.80 151.4931 60.0005 32.0000 1.9612 1.9635 399.4639 400.0246 0.0881 -1.0000 -1.0000 5711159 1595725043.90 151.4931 60.0005 32.0000 1.9605 1.9627 399.4160 399.9766 0.0880 -1.0000 -1.0000 5711222 1595725044.00 151.4931 60.0005 32.0000 1.9618 1.9641 399.2748 399.8353 0.0881 -1.0000 -1.0000 5711300 1595725044.10 151.4931 60.0005 32.0000 1.9613 1.9636 399.3932 399.9536 0.0880 -1.0000 -1.0000 5711362 1595725044.20 151.4723 60.0005 32.0000 1.9604 1.9626 399.5290 400.0901 0.0881 -1.0000 -1.0000 5711425 1595725044.30 151.4723 60.0005 32.0000 1.9604 1.9626 399.4459 400.0066 0.0880 -1.0000 -1.0000 5711612 1595725044.40 151.4723 60.0005 32.0000 1.9608 1.9630 399.3714 399.9324 0.0882 -1.0000 -1.0000 5711675 1595725044.50 151.4723 60.0005 32.0000 1.9606 1.9628 399.3144 399.8768 0.0883 -1.0000 -1.0000 5711737 1595725044.60 151.4723 60.0005 32.0000 1.9605 1.9627 399.3852 399.9462 0.0881 -1.0000 -1.0000 5711815 1595725044.70 151.4723 60.0005 32.0000 1.9603 1.9625 399.4892 400.0507 0.0882 -1.0000 -1.0000 5711878 1595725044.80 151.4466 60.0008 32.0000 1.9602 1.9625 399.5159 400.0780 0.0882 -1.0000 -1.0000 5712284 1595725044.90 151.4466 60.0008 32.0000 1.9607 1.9629 399.3418 399.9027 0.0881 -1.0000 -1.0000 5712362 1595725045.00 151.4466 60.0008 32.0000 1.9610 1.9633 399.3725 399.9339 0.0882 -1.0000 -1.0000 5712424 1595725045.10 151.4466 60.0008 32.0000 1.9600 1.9623 399.5663 400.1264 0.0880 -1.0000 -1.0000 5712487 1595725045.20 151.4466 60.0008 32.0000 1.9606 1.9628 399.4516 400.0139 0.0883 -1.0000 -1.0000 5712565 1595725045.30 151.5346 60.0008 32.0000 1.9619 1.9641 399.3082 399.8698 0.0881 -1.0000 -1.0000 5712831 1595725045.40 151.5346 60.0008 32.0000 1.9610 1.9633 399.4176 399.9792 0.0882 -1.0000 -1.0000 5712893 1595725045.50 151.5346 60.0008 32.0000 1.9611 1.9633 399.4954 400.0571 0.0882 -1.0000 -1.0000 5712971 1595725045.60 151.5346 60.0008 32.0000 1.9603 1.9625 399.4851 400.0462 0.0881 -1.0000 -1.0000 5713034 1595725045.70 151.5346 60.0008 32.0000 1.9607 1.9630 399.4015 399.9620 0.0881 -1.0000 -1.0000 5713096 1595725045.80 151.5179 60.0008 32.0000 1.9607 1.9629 399.3093 399.8711 0.0883 -1.0000 -1.0000 5713393 1595725045.90 151.5154 60.0008 32.0000 1.9605 1.9627 399.2617 399.8234 0.0882 -1.0000 -1.0000 5713456 1595725046.00 151.5154 60.0008 32.0000 1.9611 1.9633 399.5626 400.1238 0.0881 -1.0000 -1.0000 5713518 1595725046.10 151.5154 60.0008 32.0000 1.9611 1.9634 399.4977 400.0587 0.0880 -1.0000 -1.0000 5713580 1595725046.20 151.5154 60.0008 32.0000 1.9606 1.9628 399.3943 399.9555 0.0882 -1.0000 -1.0000 5713659 1595725046.30 151.5127 60.0008 32.0000 1.9608 1.9631 399.2820 399.8431 0.0881 -1.0000 -1.0000 5713721 1595725046.40 151.4512 60.0008 32.0000 1.9598 1.9621 399.4264 399.9876 0.0882 -1.0000 -1.0000 5713784 1595725046.50 151.4512 60.0008 32.0000 1.9596 1.9619 399.4598 400.0211 0.0881 -1.0000 -1.0000 5713846 1595725046.60 151.4512 60.0008 32.0000 1.9605 1.9628 399.5136 400.0753 0.0882 -1.0000 -1.0000 5713924 1595725046.70 151.4512 60.0008 32.0000 1.9607 1.9630 399.3929 399.9540 0.0881 -1.0000 -1.0000 5713987 1595725046.80 151.4512 60.0008 32.0000 1.9607 1.9630 399.3400 399.9009 0.0881 -1.0000 -1.0000 5714080 1595725046.90 151.5192 60.0008 32.0000 1.9607 1.9630 399.4803 400.0413 0.0881 -1.0000 -1.0000 5714159 1595725047.00 151.5255 60.0008 32.0000 1.9611 1.9634 399.4799 400.0416 0.0882 -1.0000 -1.0000 5714221 1595725047.10 151.5255 60.0008 32.0000 1.9607 1.9629 399.3953 399.9570 0.0882 -1.0000 -1.0000 5714283 1595725047.20 151.5255 60.0008 32.0000 1.9613 1.9636 399.3937 399.9544 0.0881 -1.0000 -1.0000 5714362 1595725047.30 151.5255 60.0008 32.0000 1.9603 1.9626 399.4524 400.0136 0.0882 -1.0000 -1.0000 5714596 1595725047.40 151.5247 60.0008 32.0000 1.9604 1.9627 399.4850 400.0461 0.0881 -1.0000 -1.0000 5714658 1595725047.50 151.5208 60.0008 32.0000 1.9607 1.9630 399.3577 399.9193 0.0881 -1.0000 -1.0000 5714736 1595725047.60 151.5208 60.0008 32.0000 1.9603 1.9626 399.3317 399.8923 0.0882 -1.0000 -1.0000 5714799 1595725047.70 151.5208 60.0008 32.0000 1.9609 1.9632 399.2978 399.8579 0.0880 -1.0000 -1.0000 5714861 1595725047.80 151.5208 60.0008 32.0000 1.9599 1.9622 399.4583 400.0197 0.0881 -1.0000 -1.0000 5715096 1595725047.90 151.5208 60.0008 32.0000 1.9595 1.9618 399.4562 400.0178 0.0883 -1.0000 -1.0000 5715158 1595725048.00 151.4303 60.0008 32.0000 1.9608 1.9631 399.3478 399.9094 0.0882 -1.0000 -1.0000 5715236 1595725048.10 151.4303 60.0008 32.0000 1.9613 1.9635 399.3311 399.8926 0.0882 -1.0000 -1.0000 5715299 1595725048.20 151.4303 60.0008 32.0000 1.9609 1.9631 399.4130 399.9745 0.0881 -1.0000 -1.0000 5715361 1595725048.30 151.4303 60.0008 32.0000 1.9603 1.9626 399.4522 400.0126 0.0880 -1.0000 -1.0000 5716049 1595725048.40 151.4303 60.0008 32.0000 1.9608 1.9631 399.3603 399.9219 0.0882 -1.0000 -1.0000 5716111 1595725048.50 151.4698 60.0008 32.0000 1.9611 1.9634 399.3670 399.9274 0.0880 -1.0000 -1.0000 5716189 1595725048.60 151.4930 60.0008 32.0000 1.9604 1.9627 399.4658 400.0263 0.0880 -1.0000 -1.0000 5716252 1595725048.70 151.4930 60.0008 32.0000 1.9602 1.9624 399.5141 400.0751 0.0882 -1.0000 -1.0000 5716314 1595725048.80 151.4930 60.0008 32.0000 1.9615 1.9638 399.3669 399.9291 0.0882 -1.0000 -1.0000 5716377 1595725048.90 151.4930 60.0008 32.0000 1.9614 1.9637 399.2566 399.8176 0.0881 -1.0000 -1.0000 5716455 1595725049.00 151.4930 60.0008 32.0000 1.9608 1.9631 399.4494 400.0098 0.0881 -1.0000 -1.0000 5716517 1595725049.10 151.5502 60.0008 32.0000 1.9605 1.9628 399.4609 400.0231 0.0882 -1.0000 -1.0000 5716580 1595725049.20 151.5502 60.0008 32.0000 1.9606 1.9628 399.4302 399.9920 0.0883 -1.0000 -1.0000 5716658 1595725049.30 151.5502 60.0008 32.0000 1.9617 1.9639 399.2787 399.8399 0.0881 -1.0000 -1.0000 5716720 1595725049.40 151.5502 60.0008 32.0000 1.9608 1.9631 399.4279 399.9881 0.0881 -1.0000 -1.0000 5716783 1595725049.50 151.5502 60.0008 32.0000 1.9598 1.9621 399.4948 400.0565 0.0881 -1.0000 -1.0000 5716845 1595725049.60 151.5050 60.0004 32.0000 1.9611 1.9634 399.4942 400.0561 0.0883 -1.0000 -1.0000 5716908 1595725049.70 151.4974 60.0003 32.0000 1.9606 1.9629 399.3461 399.9079 0.0882 -1.0000 -1.0000 5716970 1595725049.80 151.4974 60.0003 32.0000 1.9610 1.9633 399.4041 399.9659 0.0882 -1.0000 -1.0000 5717048 1595725049.90 151.4974 60.0003 32.0000 1.9610 1.9632 399.4051 399.9656 0.0881 -1.0000 -1.0000 5717267 1595725050.00 151.4974 60.0003 32.0000 1.9605 1.9628 399.5558 400.1172 0.0881 -1.0000 -1.0000 5717345 1595725050.10 151.4974 60.0003 32.0000 1.9611 1.9634 399.4144 399.9756 0.0882 -1.0000 -1.0000 5717408 1595725050.20 151.4974 60.0003 32.0000 1.9616 1.9638 399.3456 399.9068 0.0881 -1.0000 -1.0000 5717470 1595725050.30 151.5479 60.0003 32.0000 1.9610 1.9633 399.3686 399.9293 0.0881 -1.0000 -1.0000 5717548 1595725050.40 151.5479 60.0003 32.0000 1.9610 1.9633 399.4617 400.0229 0.0881 -1.0000 -1.0000 5717892 1595725050.50 151.5479 60.0003 32.0000 1.9610 1.9632 399.3239 399.8845 0.0881 -1.0000 -1.0000 5717955 1595725050.60 151.5479 60.0003 32.0000 1.9623 1.9645 399.3902 399.9522 0.0882 -1.0000 -1.0000 5718033 1595725050.70 151.5479 60.0003 32.0000 1.9614 1.9637 399.3295 399.8910 0.0882 -1.0000 -1.0000 5718095 1595725050.80 151.5481 60.0003 32.0000 1.9607 1.9630 399.5010 400.0627 0.0881 -1.0000 -1.0000 5718158 1595725050.90 151.5485 60.0003 32.0000 1.9608 1.9631 399.5098 400.0702 0.0881 -1.0000 -1.0000 5718751 1595725051.00 151.5485 60.0003 32.0000 1.9622 1.9645 399.3554 399.9171 0.0882 -1.0000 -1.0000 5718798 1595725051.10 151.5485 60.0003 32.0000 1.9604 1.9627 399.3060 399.8671 0.0881 -1.0000 -1.0000 5718876 1595725051.20 151.5485 60.0003 32.0000 1.9606 1.9628 399.3700 399.9308 0.0881 -1.0000 -1.0000 5718954 1595725051.30 151.5485 60.0003 32.0000 1.9606 1.9629 399.4804 400.0419 0.0882 -1.0000 -1.0000 5719017 1595725051.40 151.5381 60.0003 32.0000 1.9609 1.9632 399.4816 400.0428 0.0881 -1.0000 -1.0000 5719079 1595725051.50 151.5381 60.0003 32.0000 1.9610 1.9633 399.3723 399.9337 0.0882 -1.0000 -1.0000 5719142 1595725051.60 151.5381 60.0003 32.0000 1.9614 1.9637 399.4977 400.0587 0.0881 -1.0000 -1.0000 5719204 1595725051.70 151.5381 60.0003 32.0000 1.9609 1.9632 399.5115 400.0731 0.0882 -1.0000 -1.0000 5719267 1595725051.80 151.5381 60.0003 32.0000 1.9617 1.9640 399.3987 399.9600 0.0881 -1.0000 -1.0000 5719345 1595725051.90 151.5015 60.0003 32.0000 1.9610 1.9633 399.3500 399.9106 0.0881 -1.0000 -1.0000 5719407 1595725052.00 151.4987 60.0003 32.0000 1.9610 1.9633 399.5184 400.0797 0.0881 -1.0000 -1.0000 5719501 1595725052.10 151.4987 60.0003 32.0000 1.9607 1.9630 399.5347 400.0960 0.0881 -1.0000 -1.0000 5719563 1595725052.20 151.4987 60.0003 32.0000 1.9620 1.9642 399.4418 400.0026 0.0881 -1.0000 -1.0000 5719626 1595725052.30 151.4987 60.0003 32.0000 1.9617 1.9640 399.3832 399.9446 0.0882 -1.0000 -1.0000 5719704 1595725052.40 151.5132 60.0003 32.0000 1.9609 1.9632 399.4152 399.9765 0.0881 -1.0000 -1.0000 5719766 1595725052.50 151.5541 60.0003 32.0000 1.9601 1.9623 399.5614 400.1225 0.0881 -1.0000 -1.0000 5720001 1595725052.60 151.5541 60.0003 32.0000 1.9608 1.9631 399.4503 400.0108 0.0880 -1.0000 -1.0000 5720063 1595725052.70 151.5541 60.0003 32.0000 1.9612 1.9634 399.2885 399.8497 0.0882 -1.0000 -1.0000 5720126 1595725052.80 151.5541 60.0003 32.0000 1.9611 1.9634 399.4966 400.0592 0.0883 -1.0000 -1.0000 5720188 1595725052.90 151.5541 60.0003 32.0000 1.9607 1.9630 399.5581 400.1205 0.0883 -1.0000 -1.0000 5720266 1595725053.00 151.5225 60.0003 32.0000 1.9612 1.9635 399.3862 399.9475 0.0882 -1.0000 -1.0000 5720501 1595725053.10 151.5090 60.0003 32.0000 1.9602 1.9625 399.3435 399.9041 0.0880 -1.0000 -1.0000 5720563 1595725053.20 151.5090 60.0003 32.0000 1.9603 1.9625 399.5151 400.0758 0.0881 -1.0000 -1.0000 5720641 1595725053.30 151.5090 60.0003 32.0000 1.9600 1.9623 399.5462 400.1076 0.0882 -1.0000 -1.0000 5720704 1595725053.40 151.5090 60.0003 32.0000 1.9609 1.9631 399.3589 399.9208 0.0883 -1.0000 -1.0000 5720766 1595725053.50 151.5090 60.0003 32.0000 1.9608 1.9630 399.3111 399.8722 0.0881 -1.0000 -1.0000 5721001 1595725053.60 151.5053 60.0003 32.0000 1.9601 1.9623 399.3576 399.9180 0.0880 -1.0000 -1.0000 5721063 1595725053.70 151.5053 60.0003 32.0000 1.9604 1.9626 399.4353 399.9965 0.0882 -1.0000 -1.0000 5721126 1595725053.80 151.5053 60.0003 32.0000 1.9604 1.9627 399.5192 400.0813 0.0882 -1.0000 -1.0000 5721188 1595725053.90 151.5053 60.0003 32.0000 1.9604 1.9626 399.4348 399.9964 0.0882 -1.0000 -1.0000 5721251 1595725054.00 151.5053 60.0003 32.0000 1.9614 1.9637 399.3407 399.9020 0.0881 -1.0000 -1.0000 5721329 1595725054.10 151.5299 60.0003 32.0000 1.9609 1.9632 399.4087 399.9697 0.0882 -1.0000 -1.0000 5721391 1595725054.20 151.5312 60.0003 32.0000 1.9603 1.9626 399.5180 400.0790 0.0880 -1.0000 -1.0000 5721454 1595725054.30 151.5312 60.0003 32.0000 1.9612 1.9634 399.4304 399.9924 0.0882 -1.0000 -1.0000 5721532 1595725054.40 151.5312 60.0003 32.0000 1.9605 1.9628 399.3389 399.9001 0.0882 -1.0000 -1.0000 5721594 1595725054.50 151.5312 60.0003 32.0000 1.9605 1.9628 399.2642 399.8256 0.0882 -1.0000 -1.0000 5722485 1595725054.60 151.5142 60.0006 32.0000 1.9592 1.9615 399.3129 399.8748 0.0882 -1.0000 -1.0000 5722547 1595725054.70 151.4764 60.0014 32.0000 1.9598 1.9621 399.4398 400.0011 0.0882 -1.0000 -1.0000 5722610 1595725054.80 151.4764 60.0014 32.0000 1.9599 1.9622 399.4271 399.9892 0.0883 -1.0000 -1.0000 5722672 1595725054.90 151.4764 60.0014 32.0000 1.9607 1.9630 399.3240 399.8852 0.0881 -1.0000 -1.0000 5722750 1595725055.00 151.4764 60.0014 32.0000 1.9604 1.9627 399.3882 399.9494 0.0882 -1.0000 -1.0000 5722813 1595725055.10 151.4764 60.0014 32.0000 1.9596 1.9619 399.5022 400.0642 0.0882 -1.0000 -1.0000 5722875 1595725055.20 151.4400 60.0014 32.0000 1.9609 1.9632 399.3682 399.9297 0.0882 -1.0000 -1.0000 5722953 1595725055.30 151.4400 60.0014 32.0000 1.9611 1.9634 399.3553 399.9163 0.0882 -1.0000 -1.0000 5723016 1595725055.40 151.4400 60.0014 32.0000 1.9605 1.9628 399.3503 399.9126 0.0883 -1.0000 -1.0000 5723078 1595725055.50 151.4400 60.0014 32.0000 1.9605 1.9627 399.4031 399.9637 0.0880 -1.0000 -1.0000 5723141 1595725055.60 151.4400 60.0014 32.0000 1.9605 1.9627 399.4522 400.0137 0.0883 -1.0000 -1.0000 5723203 1595725055.70 151.4373 60.0014 32.0000 1.9605 1.9628 399.3363 399.8980 0.0882 -1.0000 -1.0000 5723266 1595725055.80 151.4373 60.0014 32.0000 1.9607 1.9630 399.3064 399.8684 0.0883 -1.0000 -1.0000 5723344 1595725055.90 151.4373 60.0014 32.0000 1.9606 1.9628 399.4303 399.9926 0.0883 -1.0000 -1.0000 5723406 1595725056.00 151.4373 60.0014 32.0000 1.9600 1.9623 399.5023 400.0643 0.0882 -1.0000 -1.0000 5723484 1595725056.10 151.4373 60.0014 32.0000 1.9601 1.9623 399.4856 400.0469 0.0881 -1.0000 -1.0000 5723547 1595725056.20 151.4373 60.0014 32.0000 1.9603 1.9626 399.2530 399.8141 0.0882 -1.0000 -1.0000 5723609 1595725056.30 151.4373 60.0014 32.0000 1.9606 1.9628 399.3788 399.9397 0.0881 -1.0000 -1.0000 5723672 1595725056.40 151.4373 60.0014 32.0000 1.9598 1.9621 399.5549 400.1165 0.0882 -1.0000 -1.0000 5723735 1595725056.50 151.4373 60.0014 32.0000 1.9604 1.9627 399.4094 399.9712 0.0882 -1.0000 -1.0000 5723797 1595725056.60 151.4373 60.0014 32.0000 1.9601 1.9624 399.2718 399.8326 0.0881 -1.0000 -1.0000 5724344 1595725056.70 151.4373 60.0014 32.0000 1.9604 1.9627 399.4237 399.9847 0.0881 -1.0000 -1.0000 5724406 1595725056.80 151.4363 60.0014 32.0000 1.9605 1.9627 399.3927 399.9537 0.0881 -1.0000 -1.0000 5724469 1595725056.90 151.4362 60.0014 32.0000 1.9594 1.9616 399.3930 399.9546 0.0882 -1.0000 -1.0000 5724547 1595725057.00 151.4362 60.0014 32.0000 1.9609 1.9632 399.3776 399.9394 0.0882 -1.0000 -1.0000 5724609 1595725057.10 151.4362 60.0014 32.0000 1.9612 1.9634 399.3098 399.8709 0.0882 -1.0000 -1.0000 5724843 1595725057.20 151.4362 60.0014 32.0000 1.9612 1.9635 399.3482 399.9097 0.0882 -1.0000 -1.0000 5724953 1595725057.30 151.4362 60.0014 32.0000 1.9609 1.9631 399.3803 399.9423 0.0883 -1.0000 -1.0000 5725015 1595725057.40 151.4437 60.0014 32.0000 1.9605 1.9628 399.3593 399.9210 0.0882 -1.0000 -1.0000 5725078 1595725057.50 151.5207 60.0014 32.0000 1.9615 1.9638 399.3679 399.9299 0.0883 -1.0000 -1.0000 5725234 1595725057.60 151.5207 60.0014 32.0000 1.9606 1.9628 399.4066 399.9686 0.0882 -1.0000 -1.0000 5725297 1595725057.70 151.5207 60.0014 32.0000 1.9606 1.9629 399.4639 400.0251 0.0881 -1.0000 -1.0000 5725359 1595725057.80 151.5207 60.0014 32.0000 1.9613 1.9635 399.4734 400.0347 0.0882 -1.0000 -1.0000 5725437 1595725057.90 151.5207 60.0014 32.0000 1.9621 1.9643 399.3705 399.9321 0.0882 -1.0000 -1.0000 5725500 1595725058.00 151.4952 60.0014 32.0000 1.9606 1.9629 399.3673 399.9287 0.0882 -1.0000 -1.0000 5725562 1595725058.10 151.4952 60.0014 32.0000 1.9603 1.9626 399.5187 400.0812 0.0883 -1.0000 -1.0000 5726093 1595725058.20 151.4952 60.0014 32.0000 1.9603 1.9626 399.4359 399.9973 0.0882 -1.0000 -1.0000 5726156 1595725058.30 151.4952 60.0014 32.0000 1.9609 1.9631 399.4173 399.9791 0.0882 -1.0000 -1.0000 5726234 1595725058.40 151.4952 60.0014 32.0000 1.9604 1.9627 399.4033 399.9643 0.0881 -1.0000 -1.0000 5726297 1595725058.50 151.4952 60.0014 32.0000 1.9604 1.9627 399.5452 400.1077 0.0884 -1.0000 -1.0000 5726359 1595725058.60 151.4888 60.0014 32.0000 1.9602 1.9625 399.5643 400.1252 0.0881 -1.0000 -1.0000 5726437 1595725058.70 151.4763 60.0014 32.0000 1.9608 1.9631 399.3736 399.9344 0.0881 -1.0000 -1.0000 5726500 1595725058.80 151.4763 60.0014 32.0000 1.9612 1.9634 399.3032 399.8643 0.0882 -1.0000 -1.0000 5726562 1595725058.90 151.4763 60.0014 32.0000 1.9607 1.9630 399.3718 399.9327 0.0881 -1.0000 -1.0000 5726624 1595725059.00 151.4763 60.0014 32.0000 1.9619 1.9641 399.5855 400.1464 0.0880 -1.0000 -1.0000 5726687 1595725059.10 151.4763 60.0014 32.0000 1.9612 1.9634 399.4930 400.0543 0.0882 -1.0000 -1.0000 5726749 1595725059.20 151.5430 60.0014 32.0000 1.9609 1.9632 399.3182 399.8797 0.0882 -1.0000 -1.0000 5726843 1595725059.30 151.5430 60.0014 32.0000 1.9618 1.9641 399.4525 400.0139 0.0882 -1.0000 -1.0000 5726905 1595725059.40 151.5430 60.0014 32.0000 1.9606 1.9629 399.5491 400.1108 0.0882 -1.0000 -1.0000 5726968 1595725059.50 151.5430 60.0014 32.0000 1.9614 1.9637 399.4198 399.9814 0.0882 -1.0000 -1.0000 5727046 1595725059.60 151.5430 60.0014 32.0000 1.9612 1.9635 399.3621 399.9236 0.0882 -1.0000 -1.0000 5727109 1595725059.70 151.5523 60.0020 32.0000 1.9610 1.9633 399.4535 400.0148 0.0882 -1.0000 -1.0000 5727171 1595725059.80 151.5529 60.0020 32.0000 1.9601 1.9624 399.5296 400.0914 0.0882 -1.0000 -1.0000 5727249 1595725059.90 151.5529 60.0020 32.0000 1.9613 1.9635 399.3850 399.9459 0.0881 -1.0000 -1.0000 5727296 1595725060.00 151.5529 60.0020 32.0000 1.9615 1.9637 399.2565 399.8182 0.0883 -1.0000 -1.0000 5727374 1595725060.10 151.5529 60.0020 32.0000 1.9613 1.9636 399.3433 399.9048 0.0882 -1.0000 -1.0000 5727437 1595725060.20 151.5529 60.0020 32.0000 1.9605 1.9628 399.4851 400.0468 0.0882 -1.0000 -1.0000 5727515 1595725060.30 151.5529 60.0020 32.0000 1.9605 1.9628 399.5237 400.0853 0.0882 -1.0000 -1.0000 5727577 1595725060.40 151.4395 60.0020 32.0000 1.9614 1.9637 399.3258 399.8871 0.0881 -1.0000 -1.0000 5727640 1595725060.50 151.4395 60.0020 32.0000 1.9610 1.9632 399.3319 399.8926 0.0882 -1.0000 -1.0000 5727702 1595725060.60 151.4395 60.0020 32.0000 1.9609 1.9632 399.3633 399.9244 0.0881 -1.0000 -1.0000 5727780 1595725060.70 151.4395 60.0020 32.0000 1.9611 1.9633 399.5077 400.0698 0.0882 -1.0000 -1.0000 5728015 1595725060.80 151.4395 60.0020 32.0000 1.9615 1.9638 399.3410 399.9025 0.0882 -1.0000 -1.0000 5728077 1595725060.90 151.5873 60.0020 32.0000 1.9615 1.9638 399.2863 399.8479 0.0882 -1.0000 -1.0000 5728155 1595725061.00 151.5932 60.0020 32.0000 1.9610 1.9632 399.3487 399.9085 0.0880 -1.0000 -1.0000 5728218 1595725061.10 151.5932 60.0020 32.0000 1.9606 1.9629 399.5784 400.1401 0.0882 -1.0000 -1.0000 5728280 1595725061.20 151.5932 60.0020 32.0000 1.9608 1.9631 399.4757 400.0379 0.0884 -1.0000 -1.0000 5729030 1595725061.30 151.5932 60.0020 32.0000 1.9616 1.9638 399.4405 400.0020 0.0882 -1.0000 -1.0000 5729124 1595725061.40 151.5932 60.0020 32.0000 1.9605 1.9628 399.3612 399.9236 0.0883 -1.0000 -1.0000 5729186 1595725061.50 151.4457 60.0020 32.0000 1.9604 1.9627 399.4419 400.0033 0.0881 -1.0000 -1.0000 5729249 1595725061.60 151.4457 60.0020 32.0000 1.9608 1.9630 399.5749 400.1364 0.0882 -1.0000 -1.0000 5729311 1595725061.70 151.4457 60.0020 32.0000 1.9605 1.9628 399.5265 400.0890 0.0883 -1.0000 -1.0000 5729374 1595725061.80 151.4457 60.0020 32.0000 1.9610 1.9633 399.3884 399.9500 0.0881 -1.0000 -1.0000 5729452 1595725061.90 151.4457 60.0020 32.0000 1.9606 1.9629 399.3939 399.9554 0.0881 -1.0000 -1.0000 5729514 1595725062.00 151.4244 60.0020 32.0000 1.9603 1.9625 399.5330 400.0929 0.0879 -1.0000 -1.0000 5729592 1595725062.10 151.4244 60.0020 32.0000 1.9602 1.9624 399.3568 399.9176 0.0881 -1.0000 -1.0000 5729655 1595725062.20 151.4244 60.0020 32.0000 1.9614 1.9637 399.2615 399.8225 0.0881 -1.0000 -1.0000 5729780 1595725062.30 151.4244 60.0020 32.0000 1.9610 1.9633 399.3850 399.9464 0.0882 -1.0000 -1.0000 5729858 1595725062.40 151.4244 60.0020 32.0000 1.9598 1.9620 399.3826 399.9447 0.0883 -1.0000 -1.0000 5729921 1595725062.50 151.4575 60.0020 32.0000 1.9602 1.9625 399.4645 400.0267 0.0883 -1.0000 -1.0000 5729983 1595725062.60 151.5346 60.0020 32.0000 1.9612 1.9635 399.3799 399.9416 0.0882 -1.0000 -1.0000 5730061 1595725062.70 151.5346 60.0020 32.0000 1.9611 1.9633 399.3040 399.8663 0.0883 -1.0000 -1.0000 5730296 1595725062.80 151.5346 60.0020 32.0000 1.9604 1.9627 399.3442 399.9053 0.0882 -1.0000 -1.0000 5730358 1595725062.90 151.5346 60.0020 32.0000 1.9603 1.9625 399.3851 399.9462 0.0880 -1.0000 -1.0000 5730436 1595725063.00 151.4749 60.0020 32.0000 1.9610 1.9632 399.2785 399.8397 0.0882 -1.0000 -1.0000 5730499 1595725063.10 151.4749 60.0020 32.0000 1.9612 1.9634 399.3643 399.9255 0.0881 -1.0000 -1.0000 5730561 1595725063.20 151.4749 60.0020 32.0000 1.9610 1.9633 399.4326 399.9930 0.0880 -1.0000 -1.0000 5730639 1595725063.30 151.4749 60.0020 32.0000 1.9601 1.9624 399.4899 400.0508 0.0881 -1.0000 -1.0000 5730764 1595725063.40 151.4749 60.0020 32.0000 1.9607 1.9630 399.4297 399.9913 0.0882 -1.0000 -1.0000 5730826 1595725063.50 151.4749 60.0020 32.0000 1.9611 1.9634 399.3814 399.9423 0.0881 -1.0000 -1.0000 5730905 1595725063.60 151.4686 60.0020 32.0000 1.9606 1.9628 399.3883 399.9495 0.0882 -1.0000 -1.0000 5730967 1595725063.70 151.4382 60.0020 32.0000 1.9604 1.9627 399.4880 400.0496 0.0883 -1.0000 -1.0000 5731029 1595725063.80 151.4382 60.0020 32.0000 1.9607 1.9629 399.5553 400.1181 0.0883 -1.0000 -1.0000 5731764 1595725063.90 151.4382 60.0020 32.0000 1.9600 1.9623 399.4906 400.0534 0.0883 -1.0000 -1.0000 5731842 1595725064.00 151.4382 60.0020 32.0000 1.9605 1.9628 399.4193 399.9801 0.0881 -1.0000 -1.0000 5731905 1595725064.10 151.4382 60.0020 32.0000 1.9608 1.9630 399.3842 399.9455 0.0882 -1.0000 -1.0000 5731967 1595725064.20 151.5828 60.0020 32.0000 1.9606 1.9629 399.5126 400.0744 0.0882 -1.0000 -1.0000 5732030 1595725064.30 151.5828 60.0020 32.0000 1.9611 1.9634 399.5666 400.1292 0.0883 -1.0000 -1.0000 5732108 1595725064.40 151.5828 60.0020 32.0000 1.9614 1.9636 399.3729 399.9347 0.0882 -1.0000 -1.0000 5732170 1595725064.50 151.5828 60.0020 32.0000 1.9611 1.9634 399.3863 399.9473 0.0881 -1.0000 -1.0000 5732233 1595725064.60 151.5828 60.0020 32.0000 1.9605 1.9627 399.5092 400.0697 0.0881 -1.0000 -1.0000 5732311 1595725064.70 151.5828 60.0020 32.0000 1.9605 1.9627 399.4891 400.0512 0.0882 -1.0000 -1.0000 5732373 1595725064.80 151.4867 60.0016 32.0000 1.9607 1.9630 399.3984 399.9602 0.0882 -1.0000 -1.0000 5732498 1595725064.90 151.4867 60.0016 32.0000 1.9602 1.9625 399.2850 399.8470 0.0883 -1.0000 -1.0000 5732576 1595725065.00 151.4867 60.0016 32.0000 1.9610 1.9632 399.3205 399.8828 0.0883 -1.0000 -1.0000 5732639 1595725065.10 151.4867 60.0016 32.0000 1.9607 1.9629 399.4163 399.9775 0.0881 -1.0000 -1.0000 5732701 1595725065.20 151.4867 60.0016 32.0000 1.9606 1.9628 399.4471 400.0080 0.0881 -1.0000 -1.0000 5732779 1595725065.30 151.4624 60.0016 32.0000 1.9612 1.9634 399.3125 399.8738 0.0882 -1.0000 -1.0000 5732842 1595725065.40 151.4573 60.0016 32.0000 1.9608 1.9631 399.3728 399.9338 0.0880 -1.0000 -1.0000 5732904 1595725065.50 151.5715 60.0016 32.0000 1.9605 1.9628 399.4794 400.0413 0.0882 -1.0000 -1.0000 5732967 1595725065.60 151.5715 60.0016 32.0000 1.9610 1.9633 399.3942 399.9558 0.0882 -1.0000 -1.0000 5733029 1595725065.70 151.5715 60.0016 32.0000 1.9611 1.9634 399.2937 399.8546 0.0881 -1.0000 -1.0000 5733092 1595725065.80 151.5715 60.0016 32.0000 1.9609 1.9632 399.3919 399.9535 0.0882 -1.0000 -1.0000 5733279 1595725065.90 151.5715 60.0016 32.0000 1.9614 1.9636 399.4790 400.0402 0.0881 -1.0000 -1.0000 5733342 1595725066.00 151.5715 60.0016 32.0000 1.9605 1.9628 399.5047 400.0656 0.0880 -1.0000 -1.0000 5733420 1595725066.10 151.5715 60.0016 32.0000 1.9611 1.9634 399.4656 400.0272 0.0882 -1.0000 -1.0000 5733482 1595725066.20 151.5715 60.0016 32.0000 1.9613 1.9635 399.4022 399.9636 0.0881 -1.0000 -1.0000 5733545 1595725066.30 151.5715 60.0016 32.0000 1.9610 1.9633 399.4249 399.9854 0.0880 -1.0000 -1.0000 5734310 1595725066.40 151.5519 60.0016 32.0000 1.9605 1.9627 399.4706 400.0321 0.0882 -1.0000 -1.0000 5734372 1595725066.50 151.5519 60.0016 32.0000 1.9609 1.9632 399.3911 399.9528 0.0882 -1.0000 -1.0000 5734435 1595725066.60 151.5519 60.0016 32.0000 1.9608 1.9630 399.3149 399.8760 0.0881 -1.0000 -1.0000 5734498 1595725066.70 151.5519 60.0016 32.0000 1.9606 1.9629 399.4653 400.0269 0.0882 -1.0000 -1.0000 5734560 1595725066.80 151.5519 60.0016 32.0000 1.9607 1.9629 399.5332 400.0947 0.0882 -1.0000 -1.0000 5734638 1595725066.90 151.5519 60.0016 32.0000 1.9609 1.9632 399.5016 400.0632 0.0881 -1.0000 -1.0000 5734716 1595725067.00 151.4160 60.0016 32.0000 1.9610 1.9633 399.2875 399.8476 0.0880 -1.0000 -1.0000 5734779 1595725067.10 151.4160 60.0016 32.0000 1.9603 1.9625 399.4058 399.9674 0.0882 -1.0000 -1.0000 5734841 1595725067.20 151.4160 60.0016 32.0000 1.9607 1.9629 399.5118 400.0736 0.0883 -1.0000 -1.0000 5734904 1595725067.30 151.4160 60.0016 32.0000 1.9596 1.9619 399.5156 400.0775 0.0882 -1.0000 -1.0000 5734982 1595725067.40 151.4160 60.0016 32.0000 1.9611 1.9633 399.4084 399.9697 0.0881 -1.0000 -1.0000 5735044 1595725067.50 151.4160 60.0016 32.0000 1.9610 1.9632 399.3860 399.9469 0.0881 -1.0000 -1.0000 5735107 1595725067.60 151.4762 60.0016 32.0000 1.9609 1.9632 399.5194 400.0808 0.0882 -1.0000 -1.0000 5735169 1595725067.70 151.4762 60.0016 32.0000 1.9613 1.9635 399.6073 400.1692 0.0882 -1.0000 -1.0000 5735341 1595725067.80 151.4762 60.0016 32.0000 1.9620 1.9643 399.3833 399.9444 0.0881 -1.0000 -1.0000 5735419 1595725067.90 151.4762 60.0016 32.0000 1.9611 1.9634 399.2874 399.8484 0.0881 -1.0000 -1.0000 5735497 1595725068.00 151.4762 60.0016 32.0000 1.9606 1.9629 399.3729 399.9341 0.0882 -1.0000 -1.0000 5735575 1595725068.10 151.4762 60.0016 32.0000 1.9601 1.9624 399.5357 400.0970 0.0881 -1.0000 -1.0000 5735638 1595725068.20 151.4762 60.0016 32.0000 1.9609 1.9632 399.3844 399.9450 0.0880 -1.0000 -1.0000 5735701 1595725068.30 151.4762 60.0016 32.0000 1.9614 1.9637 399.2875 399.8486 0.0882 -1.0000 -1.0000 5735794 1595725068.40 151.4762 60.0016 32.0000 1.9611 1.9633 399.3768 399.9385 0.0882 -1.0000 -1.0000 5736044 1595725068.50 151.4762 60.0016 32.0000 1.9601 1.9624 399.4882 400.0485 0.0879 -1.0000 -1.0000 5736107 1595725068.60 151.4762 60.0016 32.0000 1.9608 1.9631 399.2427 399.8046 0.0883 -1.0000 -1.0000 5736169 1595725068.70 151.4210 60.0016 32.0000 1.9610 1.9633 399.3124 399.8739 0.0881 -1.0000 -1.0000 5736232 1595725068.80 151.4210 60.0016 32.0000 1.9605 1.9628 399.4141 399.9752 0.0882 -1.0000 -1.0000 5736294 1595725068.90 151.4210 60.0016 32.0000 1.9602 1.9625 399.4679 400.0305 0.0883 -1.0000 -1.0000 5736591 1595725069.00 151.4210 60.0016 32.0000 1.9604 1.9627 399.4711 400.0326 0.0882 -1.0000 -1.0000 5736653 1595725069.10 151.4210 60.0016 32.0000 1.9610 1.9633 399.3260 399.8875 0.0882 -1.0000 -1.0000 5736716 1595725069.20 151.5061 60.0016 32.0000 1.9612 1.9634 399.3982 399.9610 0.0884 -1.0000 -1.0000 5736794 1595725069.30 151.5486 60.0016 32.0000 1.9607 1.9629 399.4585 400.0209 0.0883 -1.0000 -1.0000 5736856 1595725069.40 151.5486 60.0016 32.0000 1.9612 1.9635 399.4287 399.9914 0.0884 -1.0000 -1.0000 5736934 1595725069.50 151.5486 60.0016 32.0000 1.9610 1.9633 399.3830 399.9434 0.0880 -1.0000 -1.0000 5737028 1595725069.60 151.5486 60.0016 32.0000 1.9619 1.9642 399.3516 399.9120 0.0880 -1.0000 -1.0000 5737091 1595725069.70 151.5486 60.0016 32.0000 1.9612 1.9634 399.3680 399.9288 0.0881 -1.0000 -1.0000 5737153 1595725069.80 151.4983 60.0015 32.0000 1.9610 1.9632 399.3986 399.9600 0.0882 -1.0000 -1.0000 5737231 1595725069.90 151.4911 60.0015 32.0000 1.9616 1.9639 399.3456 399.9074 0.0883 -1.0000 -1.0000 5737294 1595725070.00 151.4911 60.0015 32.0000 1.9604 1.9626 399.3671 399.9290 0.0882 -1.0000 -1.0000 5737763 1595725070.10 151.4911 60.0015 32.0000 1.9605 1.9627 399.4593 400.0212 0.0882 -1.0000 -1.0000 5737825 1595725070.20 151.4911 60.0015 32.0000 1.9610 1.9633 399.3960 399.9576 0.0882 -1.0000 -1.0000 5737887 1595725070.30 151.4911 60.0015 32.0000 1.9614 1.9637 399.3208 399.8827 0.0883 -1.0000 -1.0000 5737965 1595725070.40 151.4757 60.0015 32.0000 1.9604 1.9627 399.3062 399.8678 0.0881 -1.0000 -1.0000 5738028 1595725070.50 151.4757 60.0015 32.0000 1.9604 1.9626 399.5031 400.0646 0.0882 -1.0000 -1.0000 5738090 1595725070.60 151.4757 60.0015 32.0000 1.9609 1.9632 399.5416 400.1030 0.0881 -1.0000 -1.0000 5738168 1595725070.70 151.4757 60.0015 32.0000 1.9608 1.9631 399.4225 399.9844 0.0883 -1.0000 -1.0000 5738231 1595725070.80 151.4757 60.0015 32.0000 1.9618 1.9641 399.4134 399.9751 0.0882 -1.0000 -1.0000 5738309 1595725070.90 151.4834 60.0015 32.0000 1.9613 1.9635 399.5301 400.0910 0.0881 -1.0000 -1.0000 5738387 1595725071.00 151.5159 60.0015 32.0000 1.9616 1.9638 399.4900 400.0517 0.0882 -1.0000 -1.0000 5738512 1595725071.10 151.5159 60.0015 32.0000 1.9612 1.9635 399.3797 399.9406 0.0881 -1.0000 -1.0000 5738575 1595725071.20 151.5159 60.0015 32.0000 1.9615 1.9638 399.4166 399.9790 0.0882 -1.0000 -1.0000 5738653 1595725071.30 151.5159 60.0015 32.0000 1.9607 1.9630 399.4786 400.0396 0.0881 -1.0000 -1.0000 5738715 1595725071.40 151.5561 60.0015 32.0000 1.9605 1.9627 399.5682 400.1299 0.0882 -1.0000 -1.0000 5738778 1595725071.50 151.5637 60.0015 32.0000 1.9616 1.9639 399.4343 399.9963 0.0882 -1.0000 -1.0000 5739074 1595725071.60 151.5637 60.0015 32.0000 1.9612 1.9635 399.3601 399.9212 0.0882 -1.0000 -1.0000 5739137 1595725071.70 151.5637 60.0015 32.0000 1.9608 1.9631 399.4173 399.9784 0.0881 -1.0000 -1.0000 5739200 1595725071.80 151.5637 60.0015 32.0000 1.9609 1.9632 399.5037 400.0652 0.0881 -1.0000 -1.0000 5739293 1595725071.90 151.5637 60.0015 32.0000 1.9607 1.9630 399.4834 400.0449 0.0882 -1.0000 -1.0000 5739356 1595725072.00 151.5637 60.0015 32.0000 1.9612 1.9635 399.3649 399.9252 0.0880 -1.0000 -1.0000 5739543 1595725072.10 151.4787 60.0015 32.0000 1.9609 1.9632 399.3860 399.9468 0.0881 -1.0000 -1.0000 5739606 1595725072.20 151.4787 60.0015 32.0000 1.9607 1.9630 399.4863 400.0482 0.0883 -1.0000 -1.0000 5739668 1595725072.30 151.4787 60.0015 32.0000 1.9609 1.9632 399.4671 400.0277 0.0880 -1.0000 -1.0000 5739731 1595725072.40 151.4787 60.0015 32.0000 1.9613 1.9636 399.3138 399.8744 0.0881 -1.0000 -1.0000 5739793 1595725072.50 151.4787 60.0015 32.0000 1.9611 1.9634 399.4322 399.9933 0.0881 -1.0000 -1.0000 5740027 1595725072.60 151.4787 60.0015 32.0000 1.9600 1.9623 399.5113 400.0736 0.0883 -1.0000 -1.0000 5740090 1595725072.70 151.5616 60.0015 32.0000 1.9602 1.9624 399.5046 400.0661 0.0882 -1.0000 -1.0000 5740153 1595725072.80 151.5616 60.0015 32.0000 1.9615 1.9637 399.3931 399.9538 0.0880 -1.0000 -1.0000 5740215 1595725072.90 151.5616 60.0015 32.0000 1.9609 1.9631 399.2819 399.8425 0.0881 -1.0000 -1.0000 5740293 1595725073.00 151.5616 60.0015 32.0000 1.9602 1.9624 399.4841 400.0456 0.0882 -1.0000 -1.0000 5740527 1595725073.10 151.5616 60.0015 32.0000 1.9600 1.9623 399.4170 399.9788 0.0882 -1.0000 -1.0000 5740590 1595725073.20 151.5260 60.0015 32.0000 1.9605 1.9628 399.3677 399.9286 0.0881 -1.0000 -1.0000 5740668 1595725073.30 151.5076 60.0015 32.0000 1.9615 1.9638 399.3876 399.9493 0.0882 -1.0000 -1.0000 5740730 1595725073.40 151.5076 60.0015 32.0000 1.9606 1.9628 399.3522 399.9128 0.0881 -1.0000 -1.0000 5740793 1595725073.50 151.5076 60.0015 32.0000 1.9601 1.9624 399.5143 400.0763 0.0883 -1.0000 -1.0000 5741027 1595725073.60 151.5076 60.0015 32.0000 1.9600 1.9623 399.5019 400.0635 0.0882 -1.0000 -1.0000 5741090 1595725073.70 151.5076 60.0015 32.0000 1.9613 1.9635 399.4053 399.9669 0.0882 -1.0000 -1.0000 5741152 1595725073.80 151.5076 60.0015 32.0000 1.9610 1.9633 399.3598 399.9214 0.0882 -1.0000 -1.0000 5741215 1595725073.90 151.5056 60.0015 32.0000 1.9605 1.9627 399.4644 400.0252 0.0881 -1.0000 -1.0000 5741277 1595725074.00 151.4576 60.0015 32.0000 1.9597 1.9620 399.5475 400.1095 0.0882 -1.0000 -1.0000 5741355 1595725074.10 151.4576 60.0015 32.0000 1.9612 1.9635 399.5494 400.1114 0.0882 -1.0000 -1.0000 5741636 1595725074.20 151.4576 60.0015 32.0000 1.9617 1.9640 399.3795 399.9409 0.0882 -1.0000 -1.0000 5741699 1595725074.30 151.4576 60.0015 32.0000 1.9604 1.9627 399.4668 400.0282 0.0881 -1.0000 -1.0000 5741762 1595725074.40 151.4576 60.0015 32.0000 1.9610 1.9632 399.5067 400.0679 0.0882 -1.0000 -1.0000 5741824 1595725074.50 151.4942 60.0015 32.0000 1.9616 1.9638 399.4072 399.9696 0.0883 -1.0000 -1.0000 5741886 1595725074.60 151.5157 60.0015 32.0000 1.9607 1.9630 399.3073 399.8679 0.0881 -1.0000 -1.0000 5742293 1595725074.70 151.5157 60.0015 32.0000 1.9596 1.9619 399.4573 400.0182 0.0880 -1.0000 -1.0000 5742355 1595725074.80 151.5157 60.0015 32.0000 1.9603 1.9626 399.5287 400.0906 0.0882 -1.0000 -1.0000 5742418 1595725074.90 151.5157 60.0015 32.0000 1.9603 1.9626 399.4430 400.0047 0.0882 -1.0000 -1.0000 5742480 1595725075.00 151.5157 60.0015 32.0000 1.9607 1.9630 399.3270 399.8889 0.0883 -1.0000 -1.0000 5742558 1595725075.10 151.4529 60.0016 32.0000 1.9608 1.9631 399.3968 399.9583 0.0882 -1.0000 -1.0000 5742621 1595725075.20 151.4529 60.0016 32.0000 1.9602 1.9625 399.4404 400.0018 0.0881 -1.0000 -1.0000 5742683 1595725075.30 151.4529 60.0016 32.0000 1.9598 1.9620 399.5027 400.0636 0.0881 -1.0000 -1.0000 5742746 1595725075.40 151.4529 60.0016 32.0000 1.9607 1.9630 399.3976 399.9584 0.0881 -1.0000 -1.0000 5742808 1595725075.50 151.4529 60.0016 32.0000 1.9608 1.9631 399.3627 399.9243 0.0882 -1.0000 -1.0000 5742886 1595725075.60 151.5134 60.0016 32.0000 1.9607 1.9630 399.5251 400.0863 0.0880 -1.0000 -1.0000 5743105 1595725075.70 151.5134 60.0016 32.0000 1.9611 1.9634 399.6026 400.1645 0.0882 -1.0000 -1.0000 5743167 1595725075.80 151.5134 60.0016 32.0000 1.9609 1.9631 399.4683 400.0293 0.0881 -1.0000 -1.0000 5743245 1595725075.90 151.5134 60.0016 32.0000 1.9611 1.9634 399.3049 399.8656 0.0881 -1.0000 -1.0000 5743308 1595725076.00 151.5134 60.0016 32.0000 1.9619 1.9642 399.3517 399.9135 0.0882 -1.0000 -1.0000 5743370 1595725076.10 151.5395 60.0016 32.0000 1.9609 1.9632 399.4382 399.9993 0.0881 -1.0000 -1.0000 5743605 1595725076.20 151.6078 60.0016 32.0000 1.9605 1.9628 399.4940 400.0551 0.0881 -1.0000 -1.0000 5743667 1595725076.30 151.6078 60.0016 32.0000 1.9615 1.9638 399.4039 399.9658 0.0883 -1.0000 -1.0000 5743746 1595725076.40 151.6078 60.0016 32.0000 1.9611 1.9634 399.3116 399.8733 0.0882 -1.0000 -1.0000 5743808 1595725076.50 151.6078 60.0016 32.0000 1.9609 1.9631 399.4519 400.0129 0.0881 -1.0000 -1.0000 5743870 1595725076.60 151.6078 60.0016 32.0000 1.9610 1.9633 399.5527 400.1143 0.0882 -1.0000 -1.0000 5743933 1595725076.70 151.6062 60.0016 32.0000 1.9604 1.9627 399.4230 399.9850 0.0882 -1.0000 -1.0000 5743996 1595725076.80 151.5017 60.0016 32.0000 1.9606 1.9629 399.3638 399.9240 0.0879 -1.0000 -1.0000 5744073 1595725076.90 151.5017 60.0016 32.0000 1.9606 1.9628 399.3941 399.9540 0.0880 -1.0000 -1.0000 5744136 1595725077.00 151.5017 60.0016 32.0000 1.9610 1.9632 399.4885 400.0507 0.0883 -1.0000 -1.0000 5744199 1595725077.10 151.5017 60.0016 32.0000 1.9609 1.9631 399.5133 400.0753 0.0882 -1.0000 -1.0000 5744261 1595725077.20 151.5017 60.0016 32.0000 1.9612 1.9635 399.3516 399.9132 0.0882 -1.0000 -1.0000 5744339 1595725077.30 151.5399 60.0016 32.0000 1.9613 1.9636 399.2947 399.8564 0.0883 -1.0000 -1.0000 5744402 1595725077.40 151.5399 60.0016 32.0000 1.9613 1.9635 399.4548 400.0159 0.0881 -1.0000 -1.0000 5744464 1595725077.50 151.5399 60.0016 32.0000 1.9610 1.9633 399.4918 400.0532 0.0882 -1.0000 -1.0000 5744542 1595725077.60 151.5399 60.0016 32.0000 1.9609 1.9632 399.4558 400.0174 0.0882 -1.0000 -1.0000 5744605 1595725077.70 151.5399 60.0016 32.0000 1.9615 1.9638 399.3942 399.9552 0.0881 -1.0000 -1.0000 5744823 1595725077.80 151.5548 60.0016 32.0000 1.9607 1.9629 399.3987 399.9597 0.0881 -1.0000 -1.0000 5744901 1595725077.90 151.5688 60.0016 32.0000 1.9605 1.9628 399.4598 400.0213 0.0881 -1.0000 -1.0000 5744964 1595725078.00 151.5688 60.0016 32.0000 1.9605 1.9628 399.3807 399.9409 0.0879 -1.0000 -1.0000 5745042 1595725078.10 151.5688 60.0016 32.0000 1.9611 1.9634 399.3165 399.8770 0.0881 -1.0000 -1.0000 5745104 1595725078.20 151.5688 60.0016 32.0000 1.9607 1.9630 399.3808 399.9419 0.0881 -1.0000 -1.0000 5745854 1595725078.30 151.5688 60.0016 32.0000 1.9606 1.9629 399.4801 400.0416 0.0882 -1.0000 -1.0000 5745933 1595725078.40 151.5115 60.0016 32.0000 1.9607 1.9630 399.3941 399.9548 0.0881 -1.0000 -1.0000 5745995 1595725078.50 151.5115 60.0016 32.0000 1.9606 1.9629 399.3180 399.8794 0.0882 -1.0000 -1.0000 5746058 1595725078.60 151.5115 60.0016 32.0000 1.9615 1.9638 399.2967 399.8585 0.0883 -1.0000 -1.0000 5746136 1595725078.70 151.5115 60.0016 32.0000 1.9608 1.9631 399.3947 399.9559 0.0881 -1.0000 -1.0000 5746354 1595725078.80 151.5115 60.0016 32.0000 1.9608 1.9630 399.5223 400.0835 0.0881 -1.0000 -1.0000 5746417 1595725078.90 151.4768 60.0016 32.0000 1.9615 1.9638 399.3717 399.9323 0.0881 -1.0000 -1.0000 5746495 1595725079.00 151.4727 60.0016 32.0000 1.9609 1.9632 399.3465 399.9068 0.0881 -1.0000 -1.0000 5746557 1595725079.10 151.4727 60.0016 32.0000 1.9612 1.9635 399.4851 400.0468 0.0881 -1.0000 -1.0000 5746620 1595725079.20 151.4727 60.0016 32.0000 1.9607 1.9629 399.5634 400.1246 0.0881 -1.0000 -1.0000 5746760 1595725079.30 151.4727 60.0016 32.0000 1.9608 1.9631 399.4641 400.0258 0.0882 -1.0000 -1.0000 5746823 1595725079.40 151.4880 60.0016 32.0000 1.9607 1.9630 399.3648 399.9261 0.0882 -1.0000 -1.0000 5746885 1595725079.50 151.5747 60.0016 32.0000 1.9606 1.9628 399.4133 399.9745 0.0881 -1.0000 -1.0000 5746948 1595725079.60 151.5747 60.0016 32.0000 1.9605 1.9628 399.5551 400.1163 0.0881 -1.0000 -1.0000 5747010 1595725079.70 151.5747 60.0016 32.0000 1.9608 1.9631 399.5144 400.0759 0.0882 -1.0000 -1.0000 5747073 1595725079.80 151.5747 60.0016 32.0000 1.9612 1.9635 399.4492 400.0101 0.0881 -1.0000 -1.0000 5747151 1595725079.90 151.5747 60.0016 32.0000 1.9609 1.9631 399.4445 400.0056 0.0881 -1.0000 -1.0000 5747213 1595725080.00 151.4685 60.0012 32.0000 1.9596 1.9619 399.4963 400.0574 0.0881 -1.0000 -1.0000 5747291 1595725080.10 151.4685 60.0012 32.0000 1.9601 1.9623 399.4957 400.0566 0.0881 -1.0000 -1.0000 5747354 1595725080.20 151.4685 60.0012 32.0000 1.9614 1.9637 399.4280 399.9897 0.0882 -1.0000 -1.0000 5747416 1595725080.30 151.4685 60.0012 32.0000 1.9609 1.9631 399.4111 399.9713 0.0880 -1.0000 -1.0000 5747494 1595725080.40 151.4685 60.0012 32.0000 1.9605 1.9628 399.4653 400.0263 0.0881 -1.0000 -1.0000 5747557 1595725080.50 151.4685 60.0012 32.0000 1.9606 1.9628 399.4724 400.0340 0.0882 -1.0000 -1.0000 5747619 1595725080.60 151.4685 60.0012 32.0000 1.9609 1.9632 399.5086 400.0696 0.0882 -1.0000 -1.0000 5747682 1595725080.70 151.4685 60.0012 32.0000 1.9613 1.9636 399.3370 399.8987 0.0882 -1.0000 -1.0000 5747745 1595725080.80 151.5661 60.0012 32.0000 1.9617 1.9640 399.3532 399.9143 0.0881 -1.0000 -1.0000 5748088 1595725080.90 151.5661 60.0012 32.0000 1.9608 1.9631 399.4394 400.0007 0.0882 -1.0000 -1.0000 5748166 1595725081.00 151.5661 60.0012 32.0000 1.9606 1.9629 399.4460 400.0079 0.0882 -1.0000 -1.0000 5748229 1595725081.10 151.5661 60.0012 32.0000 1.9608 1.9631 399.4451 400.0063 0.0881 -1.0000 -1.0000 5748291 1595725081.20 151.5661 60.0012 32.0000 1.9613 1.9636 399.3977 399.9589 0.0881 -1.0000 -1.0000 5748369 1595725081.30 151.5661 60.0012 32.0000 1.9605 1.9628 399.4605 400.0217 0.0881 -1.0000 -1.0000 5748541 1595725081.40 151.5471 60.0012 32.0000 1.9607 1.9630 399.4892 400.0511 0.0882 -1.0000 -1.0000 5748604 1595725081.50 151.4947 60.0012 32.0000 1.9607 1.9629 399.4497 400.0117 0.0882 -1.0000 -1.0000 5748682 1595725081.60 151.4947 60.0012 32.0000 1.9611 1.9634 399.3473 399.9089 0.0882 -1.0000 -1.0000 5748744 1595725081.70 151.4947 60.0012 32.0000 1.9605 1.9628 399.2833 399.8457 0.0883 -1.0000 -1.0000 5748807 1595725081.80 151.4947 60.0012 32.0000 1.9606 1.9629 399.5424 400.1039 0.0882 -1.0000 -1.0000 5749041 1595725081.90 151.4947 60.0012 32.0000 1.9602 1.9625 399.5159 400.0773 0.0881 -1.0000 -1.0000 5749103 1595725082.00 151.4465 60.0012 32.0000 1.9609 1.9632 399.4098 399.9718 0.0882 -1.0000 -1.0000 5749181 1595725082.10 151.4465 60.0012 32.0000 1.9612 1.9634 399.3768 399.9380 0.0882 -1.0000 -1.0000 5749244 1595725082.20 151.4465 60.0012 32.0000 1.9610 1.9632 399.5183 400.0799 0.0881 -1.0000 -1.0000 5749307 1595725082.30 151.4465 60.0012 32.0000 1.9610 1.9632 399.4638 400.0256 0.0883 -1.0000 -1.0000 5749541 1595725082.40 151.4465 60.0012 32.0000 1.9617 1.9639 399.2508 399.8125 0.0883 -1.0000 -1.0000 5749603 1595725082.50 151.5448 60.0012 32.0000 1.9604 1.9626 399.3963 399.9583 0.0882 -1.0000 -1.0000 5749666 1595725082.60 151.5448 60.0012 32.0000 1.9608 1.9630 399.5157 400.0772 0.0882 -1.0000 -1.0000 5749728 1595725082.70 151.5448 60.0012 32.0000 1.9605 1.9627 399.4454 400.0072 0.0882 -1.0000 -1.0000 5749791 1595725082.80 151.5448 60.0012 32.0000 1.9612 1.9635 399.3373 399.8988 0.0882 -1.0000 -1.0000 5750072 1595725082.90 151.5448 60.0012 32.0000 1.9608 1.9630 399.4018 399.9632 0.0881 -1.0000 -1.0000 5750135 1595725083.00 151.5418 60.0012 32.0000 1.9607 1.9630 399.4782 400.0402 0.0882 -1.0000 -1.0000 5750197 1595725083.10 151.4951 60.0012 32.0000 1.9606 1.9629 399.5354 400.0973 0.0883 -1.0000 -1.0000 5750260 1595725083.20 151.4951 60.0012 32.0000 1.9609 1.9632 399.4477 400.0097 0.0882 -1.0000 -1.0000 5750338 1595725083.30 151.4951 60.0012 32.0000 1.9606 1.9629 399.4390 400.0003 0.0881 -1.0000 -1.0000 5750525 1595725083.40 151.4951 60.0012 32.0000 1.9608 1.9631 399.4880 400.0491 0.0881 -1.0000 -1.0000 5750587 1595725083.50 151.4951 60.0012 32.0000 1.9599 1.9621 399.4105 399.9723 0.0883 -1.0000 -1.0000 5750650 1595725083.60 151.4901 60.0012 32.0000 1.9612 1.9635 399.2909 399.8509 0.0880 -1.0000 -1.0000 5750712 1595725083.70 151.4873 60.0012 32.0000 1.9615 1.9637 399.3591 399.9210 0.0882 -1.0000 -1.0000 5750775 1595725083.80 151.4873 60.0012 32.0000 1.9615 1.9637 399.4684 400.0301 0.0882 -1.0000 -1.0000 5751072 1595725083.90 151.4873 60.0012 32.0000 1.9616 1.9639 399.5910 400.1532 0.0882 -1.0000 -1.0000 5751134 1595725084.00 151.4873 60.0012 32.0000 1.9603 1.9626 399.4496 400.0111 0.0882 -1.0000 -1.0000 5751197 1595725084.10 151.4873 60.0012 32.0000 1.9616 1.9638 399.2867 399.8477 0.0881 -1.0000 -1.0000 5751259 1595725084.20 151.5883 60.0012 32.0000 1.9619 1.9641 399.3625 399.9228 0.0881 -1.0000 -1.0000 5751322 1595725084.30 151.5883 60.0012 32.0000 1.9611 1.9634 399.4327 399.9934 0.0880 -1.0000 -1.0000 5752353 1595725084.40 151.5883 60.0012 32.0000 1.9607 1.9630 399.4981 400.0591 0.0882 -1.0000 -1.0000 5752415 1595725084.50 151.5883 60.0012 32.0000 1.9605 1.9627 399.3784 399.9397 0.0882 -1.0000 -1.0000 5752478 1595725084.60 151.5883 60.0012 32.0000 1.9610 1.9633 399.3306 399.8920 0.0882 -1.0000 -1.0000 5752540 1595725084.70 151.5662 60.0006 32.0000 1.9609 1.9631 399.4093 399.9704 0.0881 -1.0000 -1.0000 5752603 1595725084.80 151.5662 60.0006 32.0000 1.9609 1.9632 399.5936 400.1556 0.0882 -1.0000 -1.0000 5752665 1595725084.90 151.5662 60.0006 32.0000 1.9616 1.9639 399.4400 400.0012 0.0882 -1.0000 -1.0000 5752743 1595725085.00 151.5662 60.0006 32.0000 1.9615 1.9638 399.3651 399.9270 0.0882 -1.0000 -1.0000 5752806 1595725085.10 151.5662 60.0006 32.0000 1.9609 1.9631 399.3342 399.8951 0.0881 -1.0000 -1.0000 5752868 1595725085.20 151.5421 60.0006 32.0000 1.9603 1.9626 399.4869 400.0478 0.0881 -1.0000 -1.0000 5752946 1595725085.30 151.4943 60.0006 32.0000 1.9605 1.9627 399.4547 400.0159 0.0881 -1.0000 -1.0000 5753009 1595725085.40 151.4943 60.0006 32.0000 1.9618 1.9641 399.4325 399.9934 0.0881 -1.0000 -1.0000 5753071 1595725085.50 151.4943 60.0006 32.0000 1.9615 1.9638 399.4581 400.0200 0.0882 -1.0000 -1.0000 5753134 1595725085.60 151.4943 60.0006 32.0000 1.9610 1.9633 399.5103 400.0723 0.0883 -1.0000 -1.0000 5753196 1595725085.70 151.4943 60.0006 32.0000 1.9616 1.9638 399.4252 399.9858 0.0880 -1.0000 -1.0000 5753259 1595725085.80 151.5435 60.0006 32.0000 1.9616 1.9638 399.3834 399.9442 0.0881 -1.0000 -1.0000 5753337 1595725085.90 151.5435 60.0006 32.0000 1.9606 1.9629 399.4998 400.0615 0.0882 -1.0000 -1.0000 5753399 1595725086.00 151.5435 60.0006 32.0000 1.9608 1.9630 399.6117 400.1743 0.0883 -1.0000 -1.0000 5753477 1595725086.10 151.5435 60.0006 32.0000 1.9609 1.9632 399.4459 400.0074 0.0881 -1.0000 -1.0000 5753540 1595725086.20 151.5435 60.0006 32.0000 1.9605 1.9628 399.3852 399.9459 0.0881 -1.0000 -1.0000 5753602 1595725086.30 151.5360 60.0006 32.0000 1.9612 1.9634 399.4144 399.9758 0.0882 -1.0000 -1.0000 5753665 1595725086.40 151.5322 60.0006 32.0000 1.9604 1.9627 399.4956 400.0567 0.0882 -1.0000 -1.0000 5753790 1595725086.50 151.5322 60.0006 32.0000 1.9610 1.9632 399.5417 400.1041 0.0883 -1.0000 -1.0000 5753852 1595725086.60 151.5322 60.0006 32.0000 1.9610 1.9632 399.4264 399.9878 0.0881 -1.0000 -1.0000 5753931 1595725086.70 151.5322 60.0006 32.0000 1.9606 1.9629 399.2790 399.8395 0.0881 -1.0000 -1.0000 5753993 1595725086.80 151.5322 60.0006 32.0000 1.9605 1.9628 399.5332 400.0944 0.0881 -1.0000 -1.0000 5754056 1595725086.90 151.4687 60.0006 32.0000 1.9605 1.9628 399.4053 399.9666 0.0881 -1.0000 -1.0000 5754290 1595725087.00 151.4687 60.0006 32.0000 1.9611 1.9634 399.3498 399.9111 0.0882 -1.0000 -1.0000 5754352 1595725087.10 151.4687 60.0006 32.0000 1.9606 1.9628 399.5421 400.1033 0.0882 -1.0000 -1.0000 5754415 1595725087.20 151.4687 60.0006 32.0000 1.9610 1.9633 399.5545 400.1170 0.0883 -1.0000 -1.0000 5754493 1595725087.30 151.4687 60.0006 32.0000 1.9614 1.9637 399.4431 400.0040 0.0881 -1.0000 -1.0000 5754556 1595725087.40 151.5538 60.0006 32.0000 1.9615 1.9638 399.4149 399.9772 0.0883 -1.0000 -1.0000 5754774 1595725087.50 151.5538 60.0006 32.0000 1.9616 1.9638 399.5192 400.0812 0.0883 -1.0000 -1.0000 5754852 1595725087.60 151.5538 60.0006 32.0000 1.9610 1.9633 399.5785 400.1401 0.0881 -1.0000 -1.0000 5754915 1595725087.70 151.5538 60.0006 32.0000 1.9611 1.9634 399.4979 400.0601 0.0883 -1.0000 -1.0000 5754977 1595725087.80 151.5538 60.0006 32.0000 1.9608 1.9630 399.4139 399.9754 0.0881 -1.0000 -1.0000 5755040 1595725087.90 151.5538 60.0006 32.0000 1.9608 1.9630 399.4546 400.0163 0.0882 -1.0000 -1.0000 5755618 1595725088.00 151.5342 60.0006 32.0000 1.9605 1.9628 399.5316 400.0934 0.0882 -1.0000 -1.0000 5755696 1595725088.10 151.5342 60.0006 32.0000 1.9610 1.9633 399.4631 400.0241 0.0880 -1.0000 -1.0000 5755758 1595725088.20 151.5342 60.0006 32.0000 1.9610 1.9633 399.3445 399.9053 0.0881 -1.0000 -1.0000 5755821 1595725088.30 151.5342 60.0006 32.0000 1.9607 1.9630 399.3530 399.9136 0.0881 -1.0000 -1.0000 5755883 1595725088.40 151.5342 60.0006 32.0000 1.9604 1.9627 399.5119 400.0731 0.0881 -1.0000 -1.0000 5755946 1595725088.50 151.4818 60.0006 32.0000 1.9608 1.9631 399.5062 400.0675 0.0881 -1.0000 -1.0000 5756008 1595725088.60 151.4818 60.0006 32.0000 1.9615 1.9638 399.3777 399.9390 0.0881 -1.0000 -1.0000 5756086 1595725088.70 151.4818 60.0006 32.0000 1.9625 1.9648 399.3371 399.8978 0.0880 -1.0000 -1.0000 5756149 1595725088.80 151.4818 60.0006 32.0000 1.9609 1.9632 399.4772 400.0387 0.0882 -1.0000 -1.0000 5756211 1595725088.90 151.4818 60.0006 32.0000 1.9609 1.9632 399.4769 400.0378 0.0880 -1.0000 -1.0000 5756555 1595725089.00 151.4922 60.0006 32.0000 1.9615 1.9637 399.4531 400.0139 0.0881 -1.0000 -1.0000 5756617 1595725089.10 151.5311 60.0006 32.0000 1.9609 1.9632 399.3174 399.8780 0.0880 -1.0000 -1.0000 5756680 1595725089.20 151.5311 60.0006 32.0000 1.9612 1.9635 399.3143 399.8751 0.0881 -1.0000 -1.0000 5756742 1595725089.30 151.5311 60.0006 32.0000 1.9605 1.9627 399.4566 400.0180 0.0881 -1.0000 -1.0000 5756805 1595725089.40 151.5311 60.0006 32.0000 1.9608 1.9631 399.4731 400.0346 0.0882 -1.0000 -1.0000 5756867 1595725089.50 151.5311 60.0006 32.0000 1.9614 1.9637 399.3801 399.9398 0.0880 -1.0000 -1.0000 5756945 1595725089.60 151.5147 60.0011 32.0000 1.9609 1.9631 399.3648 399.9257 0.0881 -1.0000 -1.0000 5757008 1595725089.70 151.5141 60.0011 32.0000 1.9598 1.9620 399.5012 400.0625 0.0882 -1.0000 -1.0000 5757070 1595725089.80 151.5141 60.0011 32.0000 1.9604 1.9627 399.4755 400.0388 0.0884 -1.0000 -1.0000 5757148 1595725089.90 151.5141 60.0011 32.0000 1.9617 1.9639 399.4294 399.9918 0.0883 -1.0000 -1.0000 5757211 1595725090.00 151.5141 60.0011 32.0000 1.9609 1.9632 399.3086 399.8711 0.0884 -1.0000 -1.0000 5757601 1595725090.10 151.5141 60.0011 32.0000 1.9607 1.9630 399.6089 400.1705 0.0881 -1.0000 -1.0000 5757664 1595725090.20 151.5141 60.0011 32.0000 1.9608 1.9630 399.4986 400.0603 0.0882 -1.0000 -1.0000 5757726 1595725090.30 151.5141 60.0011 32.0000 1.9610 1.9632 399.3468 399.9085 0.0883 -1.0000 -1.0000 5757805 1595725090.40 151.5466 60.0011 32.0000 1.9606 1.9629 399.3337 399.8947 0.0881 -1.0000 -1.0000 5757867 1595725090.50 151.5466 60.0011 32.0000 1.9601 1.9623 399.4891 400.0495 0.0880 -1.0000 -1.0000 5758195 1595725090.60 151.5466 60.0011 32.0000 1.9607 1.9630 399.5607 400.1219 0.0882 -1.0000 -1.0000 5758273 1595725090.70 151.5466 60.0011 32.0000 1.9607 1.9630 399.4676 400.0300 0.0883 -1.0000 -1.0000 5758336 1595725090.80 151.5466 60.0011 32.0000 1.9607 1.9630 399.4070 399.9678 0.0880 -1.0000 -1.0000 5758398 1595725090.90 151.5466 60.0011 32.0000 1.9602 1.9625 399.4504 400.0110 0.0881 -1.0000 -1.0000 5758476 1595725091.00 151.5288 60.0011 32.0000 1.9602 1.9625 399.4381 400.0004 0.0883 -1.0000 -1.0000 5758539 1595725091.10 151.4721 60.0011 32.0000 1.9606 1.9628 399.5198 400.0814 0.0882 -1.0000 -1.0000 5758601 1595725091.20 151.4721 60.0011 32.0000 1.9610 1.9632 399.4565 400.0179 0.0881 -1.0000 -1.0000 5758664 1595725091.30 151.4721 60.0011 32.0000 1.9601 1.9623 399.4470 400.0083 0.0882 -1.0000 -1.0000 5758726 1595725091.40 151.4721 60.0011 32.0000 1.9601 1.9624 399.5007 400.0622 0.0881 -1.0000 -1.0000 5758789 1595725091.50 151.4721 60.0011 32.0000 1.9605 1.9628 399.4527 400.0133 0.0880 -1.0000 -1.0000 5758867 1595725091.60 151.4725 60.0011 32.0000 1.9618 1.9641 399.4231 399.9845 0.0882 -1.0000 -1.0000 5758929 1595725091.70 151.4725 60.0011 32.0000 1.9602 1.9625 399.5131 400.0743 0.0881 -1.0000 -1.0000 5758992 1595725091.80 151.4725 60.0011 32.0000 1.9604 1.9627 399.5466 400.1069 0.0880 -1.0000 -1.0000 5759070 1595725091.90 151.4725 60.0011 32.0000 1.9610 1.9633 399.4620 400.0235 0.0882 -1.0000 -1.0000 5759132 1595725092.00 151.4725 60.0011 32.0000 1.9613 1.9636 399.3949 399.9576 0.0883 -1.0000 -1.0000 5759320 1595725092.10 151.4920 60.0011 32.0000 1.9612 1.9634 399.4954 400.0562 0.0881 -1.0000 -1.0000 5759382 1595725092.20 151.4994 60.0011 32.0000 1.9608 1.9630 399.5462 400.1070 0.0880 -1.0000 -1.0000 5759445 1595725092.30 151.4994 60.0011 32.0000 1.9603 1.9626 399.4861 400.0480 0.0882 -1.0000 -1.0000 5759523 1595725092.40 151.4994 60.0011 32.0000 1.9606 1.9629 399.3643 399.9248 0.0881 -1.0000 -1.0000 5759601 1595725092.50 151.4994 60.0011 32.0000 1.9609 1.9632 399.4025 399.9641 0.0882 -1.0000 -1.0000 5759898 1595725092.60 151.4994 60.0011 32.0000 1.9605 1.9628 399.5592 400.1198 0.0880 -1.0000 -1.0000 5759961 1595725092.70 151.4851 60.0011 32.0000 1.9613 1.9636 399.4815 400.0423 0.0881 -1.0000 -1.0000 5800023 1595725092.80 151.4830 60.0011 32.0000 1.9613 1.9635 399.4135 399.9744 0.0880 -1.0000 -1.0000 5800085 1595725092.90 151.4830 60.0011 32.0000 1.9609 1.9632 399.3478 399.9088 0.0881 -1.0000 -1.0000 5800163 1595725093.00 151.4830 60.0011 32.0000 1.9602 1.9625 399.4184 399.9793 0.0881 -1.0000 -1.0000 5800226 1595725093.10 151.4830 60.0011 32.0000 1.9606 1.9629 399.3971 399.9583 0.0881 -1.0000 -1.0000 5800351 1595725093.20 151.4807 60.0011 32.0000 1.9617 1.9639 399.4315 399.9926 0.0881 -1.0000 -1.0000 5800429 1595725093.30 151.4753 60.0011 32.0000 1.9611 1.9633 399.3161 399.8774 0.0881 -1.0000 -1.0000 5800492 1595725093.40 151.4753 60.0011 32.0000 1.9605 1.9627 399.4766 400.0382 0.0883 -1.0000 -1.0000 5800554 1595725093.50 151.4753 60.0011 32.0000 1.9605 1.9628 399.4744 400.0356 0.0881 -1.0000 -1.0000 5800616 1595725093.60 151.4753 60.0011 32.0000 1.9616 1.9639 399.4784 400.0400 0.0881 -1.0000 -1.0000 5801054 1595725093.70 151.4753 60.0011 32.0000 1.9609 1.9632 399.3718 399.9331 0.0882 -1.0000 -1.0000 5801101 1595725093.80 151.4703 60.0011 32.0000 1.9608 1.9631 399.3575 399.9184 0.0881 -1.0000 -1.0000 5801179 1595725093.90 151.4703 60.0011 32.0000 1.9609 1.9631 399.5246 400.0864 0.0881 -1.0000 -1.0000 5801241 1595725094.00 151.4703 60.0011 32.0000 1.9602 1.9625 399.5579 400.1196 0.0883 -1.0000 -1.0000 5801319 1595725094.10 151.4703 60.0011 32.0000 1.9604 1.9627 399.4100 399.9706 0.0881 -1.0000 -1.0000 5801554 1595725094.20 151.4703 60.0011 32.0000 1.9604 1.9627 399.3965 399.9580 0.0882 -1.0000 -1.0000 5801616 1595725094.30 151.4326 60.0011 32.0000 1.9605 1.9627 399.4046 399.9663 0.0882 -1.0000 -1.0000 5801694 1595725094.40 151.4215 60.0011 32.0000 1.9598 1.9621 399.4565 400.0182 0.0882 -1.0000 -1.0000 5801757 1595725094.50 151.4215 60.0011 32.0000 1.9594 1.9617 399.4818 400.0435 0.0882 -1.0000 -1.0000 5801819 1595725094.60 151.4215 60.0011 32.0000 1.9600 1.9623 399.3787 399.9397 0.0881 -1.0000 -1.0000 5802038 1595725094.70 151.4215 60.0011 32.0000 1.9608 1.9631 399.4194 399.9816 0.0883 -1.0000 -1.0000 5802101 1595725094.80 151.4215 60.0011 32.0000 1.9608 1.9631 399.4629 400.0245 0.0882 -1.0000 -1.0000 5802178 1595725094.90 151.4692 60.0001 32.0000 1.9604 1.9627 399.4525 400.0138 0.0881 -1.0000 -1.0000 5802241 1595725095.00 151.4692 60.0001 32.0000 1.9610 1.9632 399.3335 399.8950 0.0882 -1.0000 -1.0000 5802304 1595725095.10 151.4692 60.0001 32.0000 1.9609 1.9632 399.4879 400.0498 0.0881 -1.0000 -1.0000 5803131 1595725095.20 151.4692 60.0001 32.0000 1.9611 1.9633 399.5487 400.1103 0.0883 -1.0000 -1.0000 5803210 1595725095.30 151.4692 60.0001 32.0000 1.9610 1.9633 399.5156 400.0784 0.0883 -1.0000 -1.0000 5803272 1595725095.40 151.5548 60.0001 32.0000 1.9617 1.9639 399.4376 399.9985 0.0881 -1.0000 -1.0000 5803335 1595725095.50 151.5548 60.0001 32.0000 1.9613 1.9636 399.3412 399.9034 0.0884 -1.0000 -1.0000 5803413 1595725095.60 151.5548 60.0001 32.0000 1.9616 1.9639 399.3317 399.8926 0.0881 -1.0000 -1.0000 5803475 1595725095.70 151.5548 60.0001 32.0000 1.9609 1.9631 399.4049 399.9658 0.0881 -1.0000 -1.0000 5803538 1595725095.80 151.5548 60.0001 32.0000 1.9613 1.9636 399.4351 399.9959 0.0881 -1.0000 -1.0000 5803600 1595725095.90 151.5536 60.0001 32.0000 1.9613 1.9636 399.4039 399.9657 0.0882 -1.0000 -1.0000 5803663 1595725096.00 151.5270 60.0001 32.0000 1.9608 1.9631 399.3567 399.9173 0.0881 -1.0000 -1.0000 5803741 1595725096.10 151.5270 60.0001 32.0000 1.9607 1.9629 399.4790 400.0398 0.0880 -1.0000 -1.0000 5803850 1595725096.20 151.5270 60.0001 32.0000 1.9612 1.9635 399.4867 400.0477 0.0881 -1.0000 -1.0000 5803913 1595725096.30 151.5270 60.0001 32.0000 1.9605 1.9628 399.3778 399.9388 0.0882 -1.0000 -1.0000 5803991 1595725096.40 151.5270 60.0001 32.0000 1.9616 1.9638 399.3481 399.9093 0.0881 -1.0000 -1.0000 5804053 1595725096.50 151.5270 60.0001 32.0000 1.9609 1.9632 399.4464 400.0084 0.0882 -1.0000 -1.0000 5804116 1595725096.60 151.5239 60.0001 32.0000 1.9603 1.9626 399.5167 400.0778 0.0882 -1.0000 -1.0000 5804178 1595725096.70 151.5239 60.0001 32.0000 1.9609 1.9632 399.4130 399.9745 0.0881 -1.0000 -1.0000 5804381 1595725096.80 151.5239 60.0001 32.0000 1.9610 1.9633 399.3748 399.9362 0.0881 -1.0000 -1.0000 5804444 1595725096.90 151.5239 60.0001 32.0000 1.9608 1.9631 399.5680 400.1290 0.0881 -1.0000 -1.0000 5804522 1595725097.00 151.5239 60.0001 32.0000 1.9609 1.9632 399.5531 400.1146 0.0881 -1.0000 -1.0000 5804584 1595725097.10 151.5239 60.0001 32.0000 1.9604 1.9627 399.4839 400.0451 0.0881 -1.0000 -1.0000 5804647 1595725097.20 151.5269 60.0001 32.0000 1.9615 1.9637 399.3376 399.8986 0.0881 -1.0000 -1.0000 5804709 1595725097.30 151.5361 60.0001 32.0000 1.9608 1.9630 399.3744 399.9355 0.0882 -1.0000 -1.0000 5804772 1595725097.40 151.5361 60.0001 32.0000 1.9608 1.9630 399.3799 399.9407 0.0881 -1.0000 -1.0000 5804834 1595725097.50 151.5361 60.0001 32.0000 1.9603 1.9625 399.4669 400.0281 0.0881 -1.0000 -1.0000 5804912 1595725097.60 151.5361 60.0001 32.0000 1.9607 1.9630 399.4516 400.0119 0.0880 -1.0000 -1.0000 5804975 1595725097.70 151.5361 60.0001 32.0000 1.9612 1.9634 399.2987 399.8592 0.0881 -1.0000 -1.0000 5805740 1595725097.80 151.5035 60.0001 32.0000 1.9608 1.9631 399.3714 399.9324 0.0880 -1.0000 -1.0000 5805819 1595725097.90 151.5035 60.0001 32.0000 1.9606 1.9628 399.4352 399.9965 0.0882 -1.0000 -1.0000 5805881 1595725098.00 151.5035 60.0001 32.0000 1.9605 1.9628 399.4371 399.9988 0.0882 -1.0000 -1.0000 5805959 1595725098.10 151.5035 60.0001 32.0000 1.9609 1.9632 399.3605 399.9215 0.0881 -1.0000 -1.0000 5806022 1595725098.20 151.5035 60.0001 32.0000 1.9605 1.9628 399.3083 399.8687 0.0880 -1.0000 -1.0000 5806084 1595725098.30 151.4691 60.0001 32.0000 1.9607 1.9630 399.5194 400.0801 0.0880 -1.0000 -1.0000 5806162 1595725098.40 151.4542 60.0001 32.0000 1.9600 1.9622 399.5067 400.0671 0.0880 -1.0000 -1.0000 5806224 1595725098.50 151.4542 60.0001 32.0000 1.9609 1.9631 399.4466 400.0084 0.0883 -1.0000 -1.0000 5806287 1595725098.60 151.4542 60.0001 32.0000 1.9612 1.9635 399.3051 399.8665 0.0882 -1.0000 -1.0000 5806365 1595725098.70 151.4542 60.0001 32.0000 1.9617 1.9639 399.3777 399.9387 0.0881 -1.0000 -1.0000 5806427 1595725098.80 151.4542 60.0001 32.0000 1.9608 1.9631 399.5422 400.1031 0.0881 -1.0000 -1.0000 5806490 1595725098.90 151.4776 60.0001 32.0000 1.9608 1.9631 399.5301 400.0924 0.0883 -1.0000 -1.0000 5806553 1595725099.00 151.4776 60.0001 32.0000 1.9615 1.9638 399.3592 399.9204 0.0881 -1.0000 -1.0000 5806615 1595725099.10 151.4776 60.0001 32.0000 1.9606 1.9628 399.4072 399.9682 0.0881 -1.0000 -1.0000 5806677 1595725099.20 151.4776 60.0001 32.0000 1.9597 1.9620 399.4920 400.0525 0.0880 -1.0000 -1.0000 5807021 1595725099.30 151.4776 60.0001 32.0000 1.9602 1.9625 399.3931 399.9540 0.0882 -1.0000 -1.0000 5807084 1595725099.40 151.4776 60.0001 32.0000 1.9604 1.9627 399.3518 399.9138 0.0883 -1.0000 -1.0000 5807146 1595725099.50 151.4822 60.0001 32.0000 1.9604 1.9627 399.4177 399.9799 0.0882 -1.0000 -1.0000 5807224 1595725099.60 151.4822 60.0001 32.0000 1.9599 1.9622 399.4848 400.0457 0.0881 -1.0000 -1.0000 5807287 1595725099.70 151.4822 60.0001 32.0000 1.9603 1.9626 399.4816 400.0430 0.0881 -1.0000 -1.0000 5807568 1595725099.80 151.4822 60.0001 32.0000 1.9615 1.9638 399.4479 400.0091 0.0881 -1.0000 -1.0000 5807646 1595725099.90 151.4822 60.0001 32.0000 1.9616 1.9639 399.3293 399.8907 0.0882 -1.0000 -1.0000 5807709 1595725100.00 151.4642 60.0003 32.0000 1.9607 1.9630 399.3974 399.9598 0.0884 -1.0000 -1.0000 5807771 1595725100.10 151.4637 60.0003 32.0000 1.9605 1.9628 399.5265 400.0876 0.0882 -1.0000 -1.0000 5807849 1595725100.20 151.4637 60.0003 32.0000 1.9601 1.9624 399.5304 400.0927 0.0882 -1.0000 -1.0000 5807912 1595725100.30 151.4637 60.0003 32.0000 1.9607 1.9630 399.3569 399.9179 0.0881 -1.0000 -1.0000 5808052 1595725100.40 151.4637 60.0003 32.0000 1.9607 1.9630 399.4501 400.0120 0.0883 -1.0000 -1.0000 5808115 1595725100.50 151.4637 60.0003 32.0000 1.9603 1.9626 399.5511 400.1135 0.0883 -1.0000 -1.0000 5808177 1595725100.60 151.4637 60.0003 32.0000 1.9605 1.9628 399.4584 400.0204 0.0882 -1.0000 -1.0000 5808255 1595725100.70 151.4704 60.0003 32.0000 1.9607 1.9630 399.3640 399.9257 0.0882 -1.0000 -1.0000 5808318 1595725100.80 151.4944 60.0003 32.0000 1.9609 1.9632 399.3253 399.8865 0.0882 -1.0000 -1.0000 5808552 1595725100.90 151.4944 60.0003 32.0000 1.9604 1.9626 399.4889 400.0507 0.0882 -1.0000 -1.0000 5808630 1595725101.00 151.4944 60.0003 32.0000 1.9603 1.9626 399.5372 400.0984 0.0881 -1.0000 -1.0000 5808693 1595725101.10 151.4944 60.0003 32.0000 1.9599 1.9622 399.4806 400.0429 0.0883 -1.0000 -1.0000 5808755 1595725101.20 151.4944 60.0003 32.0000 1.9608 1.9631 399.3010 399.8629 0.0883 -1.0000 -1.0000 5808818 1595725101.30 151.4774 60.0003 32.0000 1.9601 1.9624 399.3964 399.9580 0.0882 -1.0000 -1.0000 5809520 1595725101.40 151.4774 60.0003 32.0000 1.9611 1.9633 399.4402 400.0016 0.0882 -1.0000 -1.0000 5809599 1595725101.50 151.4774 60.0003 32.0000 1.9612 1.9635 399.3882 399.9504 0.0882 -1.0000 -1.0000 5809661 1595725101.60 151.4774 60.0003 32.0000 1.9618 1.9640 399.3391 399.8997 0.0880 -1.0000 -1.0000 5809724 1595725101.70 151.4774 60.0003 32.0000 1.9606 1.9629 399.5536 400.1156 0.0882 -1.0000 -1.0000 5809786 1595725101.80 151.5547 60.0003 32.0000 1.9607 1.9629 399.5139 400.0753 0.0882 -1.0000 -1.0000 5809864 1595725101.90 151.5619 60.0003 32.0000 1.9615 1.9638 399.4543 400.0155 0.0881 -1.0000 -1.0000 5809927 1595725102.00 151.5619 60.0003 32.0000 1.9621 1.9644 399.3301 399.8915 0.0881 -1.0000 -1.0000 5810005 1595725102.10 151.5619 60.0003 32.0000 1.9608 1.9631 399.5418 400.1027 0.0880 -1.0000 -1.0000 5810067 1595725102.20 151.5619 60.0003 32.0000 1.9612 1.9634 399.5922 400.1538 0.0882 -1.0000 -1.0000 5810130 1595725102.30 151.5619 60.0003 32.0000 1.9609 1.9632 399.3892 399.9503 0.0881 -1.0000 -1.0000 5810208 1595725102.40 151.5966 60.0003 32.0000 1.9614 1.9637 399.3809 399.9420 0.0881 -1.0000 -1.0000 5810270 1595725102.50 151.5966 60.0003 32.0000 1.9613 1.9635 399.4772 400.0378 0.0880 -1.0000 -1.0000 5810333 1595725102.60 151.5966 60.0003 32.0000 1.9608 1.9631 399.5290 400.0898 0.0881 -1.0000 -1.0000 5810411 1595725102.70 151.5966 60.0003 32.0000 1.9610 1.9632 399.5050 400.0663 0.0881 -1.0000 -1.0000 5810473 1595725102.80 151.5966 60.0003 32.0000 1.9610 1.9633 399.3588 399.9200 0.0882 -1.0000 -1.0000 5810536 1595725102.90 151.5839 60.0003 32.0000 1.9613 1.9635 399.3326 399.8919 0.0879 -1.0000 -1.0000 5810598 1595725103.00 151.5201 60.0003 32.0000 1.9611 1.9634 399.4868 400.0481 0.0881 -1.0000 -1.0000 5810661 1595725103.10 151.5201 60.0003 32.0000 1.9607 1.9630 399.4881 400.0496 0.0882 -1.0000 -1.0000 5810723 1595725103.20 151.5201 60.0003 32.0000 1.9613 1.9636 399.3687 399.9296 0.0881 -1.0000 -1.0000 5810802 1595725103.30 151.5201 60.0003 32.0000 1.9606 1.9629 399.3822 399.9432 0.0881 -1.0000 -1.0000 5810864 1595725103.40 151.5201 60.0003 32.0000 1.9611 1.9634 399.5698 400.1307 0.0880 -1.0000 -1.0000 5810926 1595725103.50 151.5201 60.0003 32.0000 1.9610 1.9632 399.4998 400.0610 0.0881 -1.0000 -1.0000 5811005 1595725103.60 151.5201 60.0003 32.0000 1.9615 1.9637 399.4602 400.0215 0.0881 -1.0000 -1.0000 5811067 1595725103.70 151.5201 60.0003 32.0000 1.9609 1.9631 399.4440 400.0051 0.0882 -1.0000 -1.0000 5811129 1595725103.80 151.5201 60.0003 32.0000 1.9607 1.9630 399.5504 400.1124 0.0882 -1.0000 -1.0000 5812020 1595725103.90 151.5201 60.0003 32.0000 1.9606 1.9628 399.5478 400.1095 0.0882 -1.0000 -1.0000 5812082 1595725104.00 151.5201 60.0003 32.0000 1.9616 1.9639 399.3946 399.9565 0.0882 -1.0000 -1.0000 5812145 1595725104.10 151.5565 60.0003 32.0000 1.9610 1.9633 399.3719 399.9338 0.0883 -1.0000 -1.0000 5812208 1595725104.20 151.5565 60.0003 32.0000 1.9607 1.9630 399.4801 400.0426 0.0883 -1.0000 -1.0000 5812270 1595725104.30 151.5565 60.0003 32.0000 1.9602 1.9625 399.5882 400.1500 0.0881 -1.0000 -1.0000 5812348 1595725104.40 151.5565 60.0003 32.0000 1.9610 1.9632 399.4295 399.9910 0.0882 -1.0000 -1.0000 5812411 1595725104.50 151.5565 60.0003 32.0000 1.9610 1.9633 399.3283 399.8896 0.0881 -1.0000 -1.0000 5812473 1595725104.60 151.4661 60.0007 32.0000 1.9609 1.9632 399.4013 399.9618 0.0880 -1.0000 -1.0000 5812551 1595725104.70 151.4424 60.0008 32.0000 1.9608 1.9631 399.4632 400.0248 0.0882 -1.0000 -1.0000 5812614 1595725104.80 151.4424 60.0008 32.0000 1.9607 1.9630 399.4312 399.9922 0.0881 -1.0000 -1.0000 5812676 1595725104.90 151.4424 60.0008 32.0000 1.9605 1.9628 399.3054 399.8662 0.0881 -1.0000 -1.0000 5812754 1595725105.00 151.4424 60.0008 32.0000 1.9602 1.9624 399.4234 399.9840 0.0880 -1.0000 -1.0000 5812817 1595725105.10 151.4424 60.0008 32.0000 1.9604 1.9627 399.5396 400.1013 0.0882 -1.0000 -1.0000 5812879 1595725105.20 151.5566 60.0008 32.0000 1.9618 1.9641 399.4227 399.9838 0.0881 -1.0000 -1.0000 5812957 1595725105.30 151.5566 60.0008 32.0000 1.9616 1.9639 399.3392 399.9001 0.0882 -1.0000 -1.0000 5813020 1595725105.40 151.5566 60.0008 32.0000 1.9611 1.9634 399.3831 399.9445 0.0882 -1.0000 -1.0000 5813082 1595725105.50 151.5566 60.0008 32.0000 1.9603 1.9626 399.5079 400.0698 0.0883 -1.0000 -1.0000 5813160 1595725105.60 151.5566 60.0008 32.0000 1.9610 1.9632 399.4870 400.0490 0.0882 -1.0000 -1.0000 5813223 1595725105.70 151.5566 60.0008 32.0000 1.9615 1.9637 399.4276 399.9897 0.0882 -1.0000 -1.0000 5813285 1595725105.80 151.5566 60.0008 32.0000 1.9609 1.9632 399.3058 399.8661 0.0880 -1.0000 -1.0000 5813348 1595725105.90 151.5566 60.0008 32.0000 1.9608 1.9630 399.4633 400.0240 0.0881 -1.0000 -1.0000 5813410 1595725106.00 151.5566 60.0008 32.0000 1.9608 1.9631 399.4263 399.9877 0.0882 -1.0000 -1.0000 5813488 1595725106.10 151.5566 60.0008 32.0000 1.9614 1.9637 399.3361 399.8969 0.0881 -1.0000 -1.0000 5813551 1595725106.20 151.5566 60.0008 32.0000 1.9618 1.9641 399.3404 399.9017 0.0882 -1.0000 -1.0000 5813613 1595725106.30 151.4936 60.0008 32.0000 1.9612 1.9634 399.5180 400.0799 0.0882 -1.0000 -1.0000 5813692 1595725106.40 151.4936 60.0008 32.0000 1.9605 1.9627 399.4520 400.0129 0.0881 -1.0000 -1.0000 5813785 1595725106.50 151.4936 60.0008 32.0000 1.9616 1.9639 399.3587 399.9202 0.0882 -1.0000 -1.0000 5813848 1595725106.60 151.4936 60.0008 32.0000 1.9607 1.9630 399.3628 399.9242 0.0882 -1.0000 -1.0000 5813910 1595725106.70 151.4936 60.0008 32.0000 1.9606 1.9629 399.4335 399.9947 0.0881 -1.0000 -1.0000 5813973 1595725106.80 151.4936 60.0008 32.0000 1.9608 1.9631 399.5493 400.1111 0.0883 -1.0000 -1.0000 5814035 1595725106.90 151.5572 60.0008 32.0000 1.9612 1.9635 399.5379 400.0996 0.0882 -1.0000 -1.0000 5814285 1595725107.00 151.5572 60.0008 32.0000 1.9617 1.9640 399.4352 399.9960 0.0880 -1.0000 -1.0000 5814348 1595725107.10 151.5572 60.0008 32.0000 1.9613 1.9636 399.4481 400.0089 0.0882 -1.0000 -1.0000 5814410 1595725107.20 151.5572 60.0008 32.0000 1.9610 1.9633 399.6077 400.1695 0.0881 -1.0000 -1.0000 5814472 1595725107.30 151.5572 60.0008 32.0000 1.9608 1.9631 399.5728 400.1346 0.0882 -1.0000 -1.0000 5814535 1595725107.40 151.5419 60.0008 32.0000 1.9608 1.9631 399.3652 399.9262 0.0881 -1.0000 -1.0000 5815019 1595725107.50 151.5414 60.0008 32.0000 1.9607 1.9630 399.4527 400.0136 0.0881 -1.0000 -1.0000 5815097 1595725107.60 151.5414 60.0008 32.0000 1.9606 1.9629 399.5722 400.1321 0.0879 -1.0000 -1.0000 5815160 1595725107.70 151.5414 60.0008 32.0000 1.9607 1.9629 399.5387 400.0999 0.0882 -1.0000 -1.0000 5815222 1595725107.80 151.5414 60.0008 32.0000 1.9612 1.9635 399.3964 399.9577 0.0881 -1.0000 -1.0000 5815300 1595725107.90 151.5140 60.0008 32.0000 1.9612 1.9634 399.4456 400.0063 0.0881 -1.0000 -1.0000 5815707 1595725108.00 151.4543 60.0008 32.0000 1.9601 1.9624 399.4910 400.0522 0.0881 -1.0000 -1.0000 5815785 1595725108.10 151.4543 60.0008 32.0000 1.9596 1.9619 399.5048 400.0663 0.0882 -1.0000 -1.0000 5815847 1595725108.20 151.4543 60.0008 32.0000 1.9607 1.9630 399.3637 399.9252 0.0882 -1.0000 -1.0000 5815925 1595725108.30 151.4543 60.0008 32.0000 1.9612 1.9635 399.4140 399.9757 0.0882 -1.0000 -1.0000 5816004 1595725108.40 151.4543 60.0008 32.0000 1.9603 1.9625 399.4902 400.0516 0.0881 -1.0000 -1.0000 5816066 1595725108.50 151.5123 60.0008 32.0000 1.9603 1.9626 399.4280 399.9887 0.0881 -1.0000 -1.0000 5816129 1595725108.60 151.5123 60.0008 32.0000 1.9613 1.9635 399.3935 399.9543 0.0881 -1.0000 -1.0000 5816207 1595725108.70 151.5123 60.0008 32.0000 1.9621 1.9644 399.3986 399.9593 0.0881 -1.0000 -1.0000 5816269 1595725108.80 151.5123 60.0008 32.0000 1.9605 1.9627 399.4557 400.0165 0.0881 -1.0000 -1.0000 5816331 1595725108.90 151.5123 60.0008 32.0000 1.9604 1.9626 399.5617 400.1231 0.0882 -1.0000 -1.0000 5816394 1595725109.00 151.5642 60.0008 32.0000 1.9613 1.9636 399.3894 399.9505 0.0881 -1.0000 -1.0000 5816472 1595725109.10 151.5700 60.0008 32.0000 1.9610 1.9633 399.2373 399.7983 0.0882 -1.0000 -1.0000 5816535 1595725109.20 151.5700 60.0008 32.0000 1.9609 1.9631 399.5421 400.1037 0.0882 -1.0000 -1.0000 5816597 1595725109.30 151.5700 60.0008 32.0000 1.9610 1.9633 399.5620 400.1238 0.0882 -1.0000 -1.0000 5816659 1595725109.40 151.5700 60.0008 32.0000 1.9616 1.9638 399.4123 399.9739 0.0881 -1.0000 -1.0000 5816722 1595725109.50 151.5700 60.0008 32.0000 1.9612 1.9635 399.3387 399.9008 0.0882 -1.0000 -1.0000 5816800 1595725109.60 151.4506 60.0008 32.0000 1.9605 1.9627 399.4334 399.9947 0.0882 -1.0000 -1.0000 5816863 1595725109.70 151.4506 60.0008 32.0000 1.9599 1.9621 399.4487 400.0104 0.0882 -1.0000 -1.0000 5816925 1595725109.80 151.4506 60.0008 32.0000 1.9602 1.9624 399.4580 400.0185 0.0881 -1.0000 -1.0000 5817003 1595725109.90 151.4506 60.0008 32.0000 1.9605 1.9627 399.3117 399.8730 0.0881 -1.0000 -1.0000 5817066 1595725110.00 151.4506 60.0008 32.0000 1.9606 1.9628 399.2748 399.8350 0.0880 -1.0000 -1.0000 5817612 1595725110.10 151.4018 60.0006 32.0000 1.9599 1.9621 399.5342 400.0955 0.0881 -1.0000 -1.0000 5817675 1595725110.20 151.3968 60.0005 32.0000 1.9610 1.9633 399.4528 400.0134 0.0881 -1.0000 -1.0000 5817738 1595725110.30 151.3968 60.0005 32.0000 1.9612 1.9635 399.4478 400.0095 0.0882 -1.0000 -1.0000 5817816 1595725110.40 151.3968 60.0005 32.0000 1.9607 1.9629 399.3083 399.8690 0.0881 -1.0000 -1.0000 5817878 1595725110.50 151.3968 60.0005 32.0000 1.9606 1.9628 399.3629 399.9240 0.0881 -1.0000 -1.0000 5817940 1595725110.60 151.3968 60.0005 32.0000 1.9597 1.9620 399.4546 400.0162 0.0882 -1.0000 -1.0000 5818019 1595725110.70 151.4421 60.0005 32.0000 1.9604 1.9627 399.3932 399.9552 0.0883 -1.0000 -1.0000 5818081 1595725110.80 151.5277 60.0005 32.0000 1.9606 1.9628 399.3218 399.8835 0.0883 -1.0000 -1.0000 5818144 1595725110.90 151.5277 60.0005 32.0000 1.9610 1.9633 399.4094 399.9714 0.0882 -1.0000 -1.0000 5818222 1595725111.00 151.5277 60.0005 32.0000 1.9603 1.9625 399.5723 400.1341 0.0882 -1.0000 -1.0000 5818347 1595725111.10 151.5277 60.0005 32.0000 1.9603 1.9626 399.2994 399.8597 0.0880 -1.0000 -1.0000 5818409 1595725111.20 151.5277 60.0005 32.0000 1.9605 1.9628 399.4095 399.9700 0.0881 -1.0000 -1.0000 5818472 1595725111.30 151.4024 60.0005 32.0000 1.9606 1.9629 399.4243 399.9855 0.0881 -1.0000 -1.0000 5818550 1595725111.40 151.4024 60.0005 32.0000 1.9602 1.9625 399.5784 400.1403 0.0882 -1.0000 -1.0000 5818612 1595725111.50 151.4024 60.0005 32.0000 1.9602 1.9625 399.5463 400.1082 0.0882 -1.0000 -1.0000 5819018 1595725111.60 151.4024 60.0005 32.0000 1.9606 1.9629 399.3375 399.8984 0.0881 -1.0000 -1.0000 5819081 1595725111.70 151.4024 60.0005 32.0000 1.9605 1.9628 399.4192 399.9801 0.0881 -1.0000 -1.0000 5819143 1595725111.80 151.4367 60.0005 32.0000 1.9599 1.9622 399.5120 400.0735 0.0882 -1.0000 -1.0000 5819221 1595725111.90 151.4501 60.0005 32.0000 1.9604 1.9627 399.5107 400.0716 0.0880 -1.0000 -1.0000 5819284 1595725112.00 151.4501 60.0005 32.0000 1.9613 1.9636 399.3574 399.9185 0.0882 -1.0000 -1.0000 5819362 1595725112.10 151.4501 60.0005 32.0000 1.9611 1.9634 399.3141 399.8756 0.0882 -1.0000 -1.0000 5819424 1595725112.20 151.4501 60.0005 32.0000 1.9606 1.9629 399.4257 399.9864 0.0881 -1.0000 -1.0000 5819487 1595725112.30 151.4576 60.0005 32.0000 1.9610 1.9633 399.4767 400.0381 0.0882 -1.0000 -1.0000 5819565 1595725112.40 151.5315 60.0005 32.0000 1.9608 1.9630 399.3923 399.9541 0.0882 -1.0000 -1.0000 5819628 1595725112.50 151.5315 60.0005 32.0000 1.9612 1.9634 399.3978 399.9591 0.0881 -1.0000 -1.0000 5819800 1595725112.60 151.5315 60.0005 32.0000 1.9603 1.9625 399.3894 399.9505 0.0881 -1.0000 -1.0000 5819877 1595725112.70 151.5315 60.0005 32.0000 1.9601 1.9623 399.4469 400.0080 0.0882 -1.0000 -1.0000 5819940 1595725112.80 151.5315 60.0005 32.0000 1.9609 1.9632 399.3580 399.9192 0.0881 -1.0000 -1.0000 5820003 1595725112.90 151.5180 60.0005 32.0000 1.9611 1.9634 399.3247 399.8856 0.0881 -1.0000 -1.0000 5820081 1595725113.00 151.5180 60.0005 32.0000 1.9610 1.9633 399.4064 399.9677 0.0881 -1.0000 -1.0000 5820143 1595725113.10 151.5180 60.0005 32.0000 1.9608 1.9631 399.4970 400.0582 0.0881 -1.0000 -1.0000 5820315 1595725113.20 151.5180 60.0005 32.0000 1.9601 1.9624 399.5599 400.1214 0.0882 -1.0000 -1.0000 5820393 1595725113.30 151.5180 60.0005 32.0000 1.9612 1.9635 399.4365 399.9973 0.0880 -1.0000 -1.0000 5820456 1595725113.40 151.5131 60.0005 32.0000 1.9616 1.9639 399.2959 399.8569 0.0882 -1.0000 -1.0000 5820518 1595725113.50 151.4840 60.0005 32.0000 1.9615 1.9638 399.4309 399.9925 0.0882 -1.0000 -1.0000 5820580 1595725113.60 151.4840 60.0005 32.0000 1.9609 1.9632 399.5495 400.1111 0.0882 -1.0000 -1.0000 5821080 1595725113.70 151.4840 60.0005 32.0000 1.9605 1.9628 399.6347 400.1960 0.0881 -1.0000 -1.0000 5821143 1595725113.80 151.4840 60.0005 32.0000 1.9609 1.9631 399.4968 400.0585 0.0882 -1.0000 -1.0000 5821221 1595725113.90 151.4840 60.0005 32.0000 1.9620 1.9643 399.4143 399.9758 0.0882 -1.0000 -1.0000 5821283 1595725114.00 151.5362 60.0005 32.0000 1.9613 1.9635 399.5748 400.1362 0.0881 -1.0000 -1.0000 5821346 1595725114.10 151.5362 60.0005 32.0000 1.9607 1.9630 399.5618 400.1233 0.0882 -1.0000 -1.0000 5821533 1595725114.20 151.5362 60.0005 32.0000 1.9609 1.9631 399.4053 399.9670 0.0882 -1.0000 -1.0000 5821596 1595725114.30 151.5362 60.0005 32.0000 1.9612 1.9635 399.3281 399.8891 0.0881 -1.0000 -1.0000 5821674 1595725114.40 151.5362 60.0005 32.0000 1.9608 1.9631 399.4461 400.0075 0.0882 -1.0000 -1.0000 5821737 1595725114.50 151.5287 60.0005 32.0000 1.9603 1.9626 399.4831 400.0449 0.0882 -1.0000 -1.0000 5821799 1595725114.60 151.5226 60.0005 32.0000 1.9596 1.9619 399.4823 400.0443 0.0882 -1.0000 -1.0000 5822096 1595725114.70 151.5226 60.0005 32.0000 1.9610 1.9633 399.3753 399.9365 0.0881 -1.0000 -1.0000 5822158 1595725114.80 151.5226 60.0005 32.0000 1.9610 1.9633 399.3566 399.9180 0.0882 -1.0000 -1.0000 5822221 1595725114.90 151.5226 60.0005 32.0000 1.9601 1.9624 399.4571 400.0188 0.0882 -1.0000 -1.0000 5822283 1595725115.00 151.5226 60.0005 32.0000 1.9609 1.9631 399.5425 400.1035 0.0880 -1.0000 -1.0000 5822346 1595725115.10 151.4222 60.0002 32.0000 1.9605 1.9628 399.4421 400.0032 0.0882 -1.0000 -1.0000 5822580 1595725115.20 151.4222 60.0002 32.0000 1.9612 1.9635 399.3313 399.8917 0.0880 -1.0000 -1.0000 5822642 1595725115.30 151.4222 60.0002 32.0000 1.9607 1.9630 399.4531 400.0134 0.0880 -1.0000 -1.0000 5822705 1595725115.40 151.4222 60.0002 32.0000 1.9597 1.9620 399.5207 400.0816 0.0880 -1.0000 -1.0000 5822767 1595725115.50 151.4222 60.0002 32.0000 1.9607 1.9630 399.5928 400.1547 0.0882 -1.0000 -1.0000 5822846 1595725115.60 151.4993 60.0002 32.0000 1.9613 1.9636 399.5393 400.1009 0.0882 -1.0000 -1.0000 5823127 1595725115.70 151.5178 60.0002 32.0000 1.9617 1.9640 399.4015 399.9631 0.0882 -1.0000 -1.0000 5823189 1595725115.80 151.5178 60.0002 32.0000 1.9604 1.9627 399.4099 399.9714 0.0882 -1.0000 -1.0000 5823252 1595725115.90 151.5178 60.0002 32.0000 1.9597 1.9620 399.5327 400.0940 0.0881 -1.0000 -1.0000 5823314 1595725116.00 151.5178 60.0002 32.0000 1.9602 1.9625 399.4546 400.0164 0.0883 -1.0000 -1.0000 5823392 1595725116.10 151.5191 60.0002 32.0000 1.9607 1.9630 399.4859 400.0474 0.0882 -1.0000 -1.0000 5823455 1595725116.20 151.5489 60.0002 32.0000 1.9606 1.9629 399.4640 400.0261 0.0882 -1.0000 -1.0000 5823564 1595725116.30 151.5489 60.0002 32.0000 1.9599 1.9622 399.5168 400.0774 0.0880 -1.0000 -1.0000 5823642 1595725116.40 151.5489 60.0002 32.0000 1.9607 1.9630 399.4398 400.0007 0.0881 -1.0000 -1.0000 5823705 1595725116.50 151.5489 60.0002 32.0000 1.9608 1.9631 399.3459 399.9078 0.0882 -1.0000 -1.0000 5823767 1595725116.60 151.5489 60.0002 32.0000 1.9604 1.9626 399.3940 399.9545 0.0880 -1.0000 -1.0000 5823830 1595725116.70 151.4353 60.0002 32.0000 1.9597 1.9619 399.3735 399.9357 0.0883 -1.0000 -1.0000 5824064 1595725116.80 151.4353 60.0002 32.0000 1.9609 1.9632 399.5766 400.1389 0.0882 -1.0000 -1.0000 5824126 1595725116.90 151.4353 60.0002 32.0000 1.9607 1.9630 399.3908 399.9521 0.0882 -1.0000 -1.0000 5824205 1595725117.00 151.4353 60.0002 32.0000 1.9611 1.9633 399.2984 399.8594 0.0881 -1.0000 -1.0000 5824267 1595725117.10 151.4353 60.0002 32.0000 1.9608 1.9631 399.4394 399.9999 0.0881 -1.0000 -1.0000 5824330 1595725117.20 151.5119 60.0002 32.0000 1.9606 1.9628 399.4578 400.0188 0.0881 -1.0000 -1.0000 5825095 1595725117.30 151.5980 60.0002 32.0000 1.9618 1.9641 399.2752 399.8362 0.0882 -1.0000 -1.0000 5825158 1595725117.40 151.5980 60.0002 32.0000 1.9615 1.9637 399.3985 399.9594 0.0881 -1.0000 -1.0000 5825220 1595725117.50 151.5980 60.0002 32.0000 1.9609 1.9632 399.4788 400.0407 0.0882 -1.0000 -1.0000 5825298 1595725117.60 151.5980 60.0002 32.0000 1.9609 1.9632 399.4031 399.9649 0.0882 -1.0000 -1.0000 5825361 1595725117.70 151.5980 60.0002 32.0000 1.9608 1.9631 399.3385 399.8989 0.0880 -1.0000 -1.0000 5825454 1595725117.80 151.5164 60.0002 32.0000 1.9608 1.9631 399.2982 399.8590 0.0882 -1.0000 -1.0000 5825626 1595725117.90 151.5164 60.0002 32.0000 1.9606 1.9629 399.3349 399.8965 0.0882 -1.0000 -1.0000 5825689 1595725118.00 151.5164 60.0002 32.0000 1.9599 1.9622 399.5421 400.1037 0.0882 -1.0000 -1.0000 5825767 1595725118.10 151.5164 60.0002 32.0000 1.9611 1.9633 399.4461 400.0075 0.0881 -1.0000 -1.0000 5825829 1595725118.20 151.5164 60.0002 32.0000 1.9613 1.9636 399.4350 399.9965 0.0882 -1.0000 -1.0000 5825892 1595725118.30 151.4761 60.0002 32.0000 1.9612 1.9635 399.3666 399.9284 0.0882 -1.0000 -1.0000 5825954 1595725118.40 151.4761 60.0002 32.0000 1.9602 1.9625 399.4946 400.0561 0.0882 -1.0000 -1.0000 5826017 1595725118.50 151.4761 60.0002 32.0000 1.9613 1.9636 399.3772 399.9389 0.0882 -1.0000 -1.0000 5826079 1595725118.60 151.4761 60.0002 32.0000 1.9613 1.9635 399.3392 399.9011 0.0882 -1.0000 -1.0000 5826158 1595725118.70 151.4761 60.0002 32.0000 1.9605 1.9628 399.4136 399.9745 0.0881 -1.0000 -1.0000 5826845 1595725118.80 151.4965 60.0002 32.0000 1.9603 1.9625 399.5100 400.0715 0.0881 -1.0000 -1.0000 5826907 1595725118.90 151.5937 60.0002 32.0000 1.9607 1.9630 399.4302 399.9907 0.0880 -1.0000 -1.0000 5826985 1595725119.00 151.5937 60.0002 32.0000 1.9614 1.9637 399.3812 399.9417 0.0880 -1.0000 -1.0000 5827048 1595725119.10 151.5937 60.0002 32.0000 1.9612 1.9635 399.3971 399.9577 0.0880 -1.0000 -1.0000 5827110 1595725119.20 151.5937 60.0002 32.0000 1.9611 1.9633 399.5365 400.0968 0.0879 -1.0000 -1.0000 5827188 1595725119.30 151.5937 60.0002 32.0000 1.9606 1.9628 399.4860 400.0477 0.0882 -1.0000 -1.0000 5827251 1595725119.40 151.4951 60.0002 32.0000 1.9616 1.9638 399.3194 399.8802 0.0880 -1.0000 -1.0000 5827313 1595725119.50 151.4951 60.0002 32.0000 1.9605 1.9628 399.4340 399.9944 0.0880 -1.0000 -1.0000 5827376 1595725119.60 151.4951 60.0002 32.0000 1.9603 1.9626 399.5244 400.0855 0.0881 -1.0000 -1.0000 5827438 1595725119.70 151.4951 60.0002 32.0000 1.9608 1.9631 399.4033 399.9651 0.0882 -1.0000 -1.0000 5827501 1595725119.80 151.4951 60.0002 32.0000 1.9613 1.9636 399.3087 399.8700 0.0882 -1.0000 -1.0000 5827579 1595725119.90 151.4951 60.0002 32.0000 1.9606 1.9628 399.3223 399.8832 0.0881 -1.0000 -1.0000 5827641 1595725120.00 151.4951 60.0002 32.0000 1.9603 1.9625 399.5398 400.1005 0.0881 -1.0000 -1.0000 5827720 1595725120.10 151.5486 59.9999 32.0000 1.9607 1.9630 399.4549 400.0165 0.0882 -1.0000 -1.0000 5827782 1595725120.20 151.5486 59.9999 32.0000 1.9613 1.9636 399.4440 400.0050 0.0882 -1.0000 -1.0000 5827845 1595725120.30 151.5486 59.9999 32.0000 1.9615 1.9638 399.3731 399.9352 0.0882 -1.0000 -1.0000 5827923 1595725120.40 151.5486 59.9999 32.0000 1.9610 1.9633 399.3617 399.9224 0.0880 -1.0000 -1.0000 5827985 1595725120.50 151.5486 59.9999 32.0000 1.9606 1.9629 399.5215 400.0835 0.0882 -1.0000 -1.0000 5828048 1595725120.60 151.5486 59.9999 32.0000 1.9609 1.9632 399.4724 400.0337 0.0881 -1.0000 -1.0000 5828126 1595725120.70 151.5486 59.9999 32.0000 1.9618 1.9641 399.4098 399.9708 0.0881 -1.0000 -1.0000 5828172 1595725120.80 151.5486 59.9999 32.0000 1.9617 1.9639 399.4162 399.9770 0.0881 -1.0000 -1.0000 5828360 1595725120.90 151.5486 59.9999 32.0000 1.9601 1.9624 399.5565 400.1176 0.0881 -1.0000 -1.0000 5828438 1595725121.00 151.5486 59.9999 32.0000 1.9610 1.9633 399.4738 400.0347 0.0881 -1.0000 -1.0000 5828501 1595725121.10 151.5486 59.9999 32.0000 1.9618 1.9641 399.4307 399.9914 0.0880 -1.0000 -1.0000 5828563 1595725121.20 151.5218 59.9999 32.0000 1.9606 1.9629 399.3956 399.9562 0.0880 -1.0000 -1.0000 5828641 1595725121.30 151.5218 59.9999 32.0000 1.9607 1.9630 399.5528 400.1137 0.0881 -1.0000 -1.0000 5829125 1595725121.40 151.5218 59.9999 32.0000 1.9609 1.9632 399.5610 400.1221 0.0881 -1.0000 -1.0000 5829188 1595725121.50 151.5218 59.9999 32.0000 1.9615 1.9637 399.4327 399.9930 0.0880 -1.0000 -1.0000 5829250 1595725121.60 151.5218 59.9999 32.0000 1.9608 1.9631 399.3276 399.8879 0.0881 -1.0000 -1.0000 5829313 1595725121.70 151.5218 59.9999 32.0000 1.9607 1.9629 399.5000 400.0602 0.0880 -1.0000 -1.0000 5829391 1595725121.80 151.5145 59.9999 32.0000 1.9611 1.9634 399.4819 400.0430 0.0880 -1.0000 -1.0000 5829453 1595725121.90 151.5118 59.9999 32.0000 1.9608 1.9631 399.3420 399.9022 0.0880 -1.0000 -1.0000 5829516 1595725122.00 151.5118 59.9999 32.0000 1.9606 1.9628 399.3226 399.8836 0.0881 -1.0000 -1.0000 5829594 1595725122.10 151.5118 59.9999 32.0000 1.9602 1.9625 399.4580 400.0189 0.0880 -1.0000 -1.0000 5829657 1595725122.20 151.5118 59.9999 32.0000 1.9603 1.9625 399.5616 400.1221 0.0881 -1.0000 -1.0000 5829719 1595725122.30 151.5118 59.9999 32.0000 1.9613 1.9636 399.4867 400.0478 0.0881 -1.0000 -1.0000 5829781 1595725122.40 151.5589 59.9999 32.0000 1.9614 1.9637 399.4534 400.0148 0.0882 -1.0000 -1.0000 5829860 1595725122.50 151.5589 59.9999 32.0000 1.9614 1.9636 399.3580 399.9190 0.0881 -1.0000 -1.0000 5829922 1595725122.60 151.5589 59.9999 32.0000 1.9607 1.9630 399.4899 400.0501 0.0880 -1.0000 -1.0000 5829985 1595725122.70 151.5589 59.9999 32.0000 1.9614 1.9637 399.5596 400.1212 0.0881 -1.0000 -1.0000 5830047 1595725122.80 151.5589 59.9999 32.0000 1.9606 1.9629 399.3420 399.9025 0.0881 -1.0000 -1.0000 5830110 1595725122.90 151.4972 59.9999 32.0000 1.9602 1.9625 399.3470 399.9080 0.0881 -1.0000 -1.0000 5830188 1595725123.00 151.4904 59.9999 32.0000 1.9599 1.9621 399.4956 400.0567 0.0881 -1.0000 -1.0000 5830250 1595725123.10 151.4904 59.9999 32.0000 1.9601 1.9624 399.4613 400.0236 0.0884 -1.0000 -1.0000 5830313 1595725123.20 151.4904 59.9999 32.0000 1.9611 1.9634 399.3660 399.9276 0.0882 -1.0000 -1.0000 5830391 1595725123.30 151.4904 59.9999 32.0000 1.9612 1.9635 399.3320 399.8941 0.0883 -1.0000 -1.0000 5830438 1595725123.40 151.4904 59.9999 32.0000 1.9608 1.9631 399.3541 399.9156 0.0882 -1.0000 -1.0000 5830625 1595725123.50 151.4659 59.9999 32.0000 1.9599 1.9621 399.3990 399.9607 0.0882 -1.0000 -1.0000 5830687 1595725123.60 151.4659 59.9999 32.0000 1.9614 1.9637 399.4727 400.0347 0.0882 -1.0000 -1.0000 5830750 1595725123.70 151.4659 59.9999 32.0000 1.9614 1.9636 399.2967 399.8582 0.0883 -1.0000 -1.0000 5830812 1595725123.80 151.4659 59.9999 32.0000 1.9617 1.9640 399.2942 399.8562 0.0883 -1.0000 -1.0000 5830891 1595725123.90 151.4659 59.9999 32.0000 1.9610 1.9632 399.4495 400.0110 0.0881 -1.0000 -1.0000 5831109 1595725124.00 151.5219 59.9999 32.0000 1.9605 1.9627 399.4403 400.0010 0.0880 -1.0000 -1.0000 5831187 1595725124.10 151.5671 59.9999 32.0000 1.9615 1.9638 399.3709 399.9320 0.0882 -1.0000 -1.0000 5831250 1595725124.20 151.5671 59.9999 32.0000 1.9615 1.9637 399.4884 400.0500 0.0882 -1.0000 -1.0000 5831312 1595725124.30 151.5671 59.9999 32.0000 1.9616 1.9638 399.5613 400.1235 0.0883 -1.0000 -1.0000 5831390 1595725124.40 151.5671 59.9999 32.0000 1.9616 1.9638 399.4750 400.0366 0.0881 -1.0000 -1.0000 5831828 1595725124.50 151.5671 59.9999 32.0000 1.9607 1.9630 399.3945 399.9550 0.0881 -1.0000 -1.0000 5831891 1595725124.60 151.5931 59.9999 32.0000 1.9612 1.9635 399.2940 399.8550 0.0881 -1.0000 -1.0000 5831953 1595725124.70 151.5931 59.9999 32.0000 1.9601 1.9624 399.3766 399.9372 0.0880 -1.0000 -1.0000 5832015 1595725124.80 151.5931 59.9999 32.0000 1.9607 1.9630 399.5173 400.0792 0.0882 -1.0000 -1.0000 5832078 1595725124.90 151.5931 59.9999 32.0000 1.9610 1.9632 399.3694 399.9303 0.0881 -1.0000 -1.0000 5832375 1595725125.00 151.5931 59.9999 32.0000 1.9610 1.9633 399.3615 399.9225 0.0881 -1.0000 -1.0000 5832437 1595725125.10 151.4892 60.0006 32.0000 1.9604 1.9626 399.4783 400.0395 0.0881 -1.0000 -1.0000 5832500 1595725125.20 151.4892 60.0006 32.0000 1.9611 1.9634 399.2740 399.8346 0.0880 -1.0000 -1.0000 5832578 1595725125.30 151.4892 60.0006 32.0000 1.9617 1.9639 399.3254 399.8858 0.0881 -1.0000 -1.0000 5832640 1595725125.40 151.4892 60.0006 32.0000 1.9613 1.9635 399.4180 399.9792 0.0881 -1.0000 -1.0000 5832859 1595725125.50 151.4892 60.0006 32.0000 1.9610 1.9632 399.4956 400.0567 0.0879 -1.0000 -1.0000 5832937 1595725125.60 151.5104 60.0006 32.0000 1.9615 1.9637 399.4589 400.0199 0.0881 -1.0000 -1.0000 5832984 1595725125.70 151.5787 60.0006 32.0000 1.9616 1.9639 399.3714 399.9329 0.0882 -1.0000 -1.0000 5833046 1595725125.80 151.5787 60.0006 32.0000 1.9615 1.9638 399.4085 399.9681 0.0879 -1.0000 -1.0000 5833124 1595725125.90 151.5787 60.0006 32.0000 1.9611 1.9634 399.5382 400.0985 0.0880 -1.0000 -1.0000 5833359 1595725126.00 151.5787 60.0006 32.0000 1.9612 1.9634 399.5164 400.0774 0.0881 -1.0000 -1.0000 5833421 1595725126.10 151.5787 60.0006 32.0000 1.9616 1.9639 399.3397 399.9014 0.0882 -1.0000 -1.0000 5833484 1595725126.20 151.5613 60.0006 32.0000 1.9618 1.9641 399.3145 399.8748 0.0880 -1.0000 -1.0000 5833546 1595725126.30 151.5613 60.0006 32.0000 1.9608 1.9631 399.3990 399.9596 0.0880 -1.0000 -1.0000 5833624 1595725126.40 151.5613 60.0006 32.0000 1.9609 1.9632 399.5505 400.1112 0.0881 -1.0000 -1.0000 5833859 1595725126.50 151.5613 60.0006 32.0000 1.9625 1.9648 399.5044 400.0653 0.0880 -1.0000 -1.0000 5833921 1595725126.60 151.5613 60.0006 32.0000 1.9616 1.9639 399.4046 399.9651 0.0880 -1.0000 -1.0000 5833984 1595725126.70 151.5588 60.0006 32.0000 1.9620 1.9643 399.3336 399.8950 0.0882 -1.0000 -1.0000 5834046 1595725126.80 151.4800 60.0006 32.0000 1.9601 1.9624 399.4164 399.9773 0.0881 -1.0000 -1.0000 5834109 1595725126.90 151.4800 60.0006 32.0000 1.9611 1.9634 399.5178 400.0786 0.0881 -1.0000 -1.0000 5834187 1595725127.00 151.4800 60.0006 32.0000 1.9621 1.9644 399.3895 399.9506 0.0881 -1.0000 -1.0000 5834359 1595725127.10 151.4800 60.0006 32.0000 1.9613 1.9636 399.3066 399.8673 0.0881 -1.0000 -1.0000 5834421 1595725127.20 151.4800 60.0006 32.0000 1.9607 1.9630 399.4430 400.0042 0.0882 -1.0000 -1.0000 5834499 1595725127.30 151.4617 60.0006 32.0000 1.9608 1.9631 399.4747 400.0357 0.0881 -1.0000 -1.0000 5834562 1595725127.40 151.4617 60.0006 32.0000 1.9611 1.9634 399.4831 400.0441 0.0881 -1.0000 -1.0000 5834624 1595725127.50 151.4617 60.0006 32.0000 1.9614 1.9637 399.3261 399.8871 0.0881 -1.0000 -1.0000 5834812 1595725127.60 151.4617 60.0006 32.0000 1.9610 1.9632 399.3432 399.9036 0.0880 -1.0000 -1.0000 5834874 1595725127.70 151.4617 60.0006 32.0000 1.9605 1.9628 399.4323 399.9926 0.0880 -1.0000 -1.0000 5834936 1595725127.80 151.4808 60.0006 32.0000 1.9607 1.9630 399.4697 400.0304 0.0881 -1.0000 -1.0000 5835015 1595725127.90 151.4879 60.0006 32.0000 1.9612 1.9635 399.3514 399.9130 0.0882 -1.0000 -1.0000 5835077 1595725128.00 151.4879 60.0006 32.0000 1.9611 1.9634 399.3762 399.9373 0.0881 -1.0000 -1.0000 5835890 1595725128.10 151.4879 60.0006 32.0000 1.9604 1.9626 399.3872 399.9485 0.0882 -1.0000 -1.0000 5835952 1595725128.20 151.4879 60.0006 32.0000 1.9600 1.9622 399.4916 400.0524 0.0881 -1.0000 -1.0000 5836014 1595725128.30 151.4879 60.0006 32.0000 1.9603 1.9626 399.3901 399.9511 0.0882 -1.0000 -1.0000 5836093 1595725128.40 151.4478 60.0006 32.0000 1.9613 1.9636 399.3053 399.8655 0.0879 -1.0000 -1.0000 5836155 1595725128.50 151.4478 60.0006 32.0000 1.9612 1.9635 399.3336 399.8944 0.0881 -1.0000 -1.0000 5836343 1595725128.60 151.4478 60.0006 32.0000 1.9600 1.9623 399.4998 400.0608 0.0881 -1.0000 -1.0000 5836405 1595725128.70 151.4478 60.0006 32.0000 1.9609 1.9631 399.3945 399.9548 0.0879 -1.0000 -1.0000 5836467 1595725128.80 151.4478 60.0006 32.0000 1.9610 1.9632 399.3090 399.8705 0.0882 -1.0000 -1.0000 5836530 1595725128.90 151.4198 60.0006 32.0000 1.9607 1.9630 399.3851 399.9457 0.0881 -1.0000 -1.0000 5836608 1595725129.00 151.4109 60.0006 32.0000 1.9602 1.9624 399.5208 400.0827 0.0882 -1.0000 -1.0000 5836670 1595725129.10 151.4109 60.0006 32.0000 1.9605 1.9628 399.4932 400.0547 0.0882 -1.0000 -1.0000 5836733 1595725129.20 151.4109 60.0006 32.0000 1.9608 1.9631 399.3717 399.9328 0.0881 -1.0000 -1.0000 5836811 1595725129.30 151.4109 60.0006 32.0000 1.9607 1.9630 399.4301 399.9913 0.0881 -1.0000 -1.0000 5836873 1595725129.40 151.4109 60.0006 32.0000 1.9605 1.9628 399.3749 399.9355 0.0881 -1.0000 -1.0000 5836936 1595725129.50 151.4734 60.0006 32.0000 1.9600 1.9623 399.4706 400.0319 0.0882 -1.0000 -1.0000 5837014 1595725129.60 151.4734 60.0006 32.0000 1.9602 1.9625 399.5490 400.1108 0.0882 -1.0000 -1.0000 5837077 1595725129.70 151.4734 60.0006 32.0000 1.9603 1.9626 399.3033 399.8639 0.0880 -1.0000 -1.0000 5837139 1595725129.80 151.4734 60.0006 32.0000 1.9603 1.9625 399.2565 399.8169 0.0880 -1.0000 -1.0000 5837202 1595725129.90 151.4734 60.0006 32.0000 1.9610 1.9632 399.4591 400.0201 0.0881 -1.0000 -1.0000 5837264 1595725130.00 151.4499 60.0008 32.0000 1.9602 1.9625 399.4801 400.0416 0.0882 -1.0000 -1.0000 5837358 1595725130.10 151.4499 60.0008 32.0000 1.9611 1.9633 399.3977 399.9591 0.0882 -1.0000 -1.0000 5837420 1595725130.20 151.4499 60.0008 32.0000 1.9607 1.9630 399.3735 399.9339 0.0879 -1.0000 -1.0000 5837483 1595725130.30 151.4499 60.0008 32.0000 1.9602 1.9625 399.3546 399.9145 0.0879 -1.0000 -1.0000 5837561 1595725130.40 151.4499 60.0008 32.0000 1.9607 1.9630 399.4648 400.0248 0.0880 -1.0000 -1.0000 5837623 1595725130.50 151.4499 60.0008 32.0000 1.9610 1.9633 399.3709 399.9315 0.0881 -1.0000 -1.0000 5837686 1595725130.60 151.4499 60.0008 32.0000 1.9613 1.9636 399.2974 399.8582 0.0881 -1.0000 -1.0000 5837858 1595725130.70 151.4893 60.0008 32.0000 1.9612 1.9635 399.3747 399.9347 0.0880 -1.0000 -1.0000 5837920 1595725130.80 151.4893 60.0008 32.0000 1.9610 1.9632 399.3956 399.9558 0.0880 -1.0000 -1.0000 5837983 1595725130.90 151.4893 60.0008 32.0000 1.9611 1.9633 399.3393 399.9003 0.0882 -1.0000 -1.0000 5838061 1595725131.00 151.4893 60.0008 32.0000 1.9611 1.9634 399.3313 399.8916 0.0880 -1.0000 -1.0000 5838123 1595725131.10 151.4893 60.0008 32.0000 1.9614 1.9637 399.3031 399.8633 0.0881 -1.0000 -1.0000 5838373 1595725131.20 151.5462 60.0008 32.0000 1.9600 1.9623 399.4394 400.0007 0.0882 -1.0000 -1.0000 5838452 1595725131.30 151.5940 60.0008 32.0000 1.9610 1.9632 399.3378 399.8983 0.0881 -1.0000 -1.0000 5838514 1595725131.40 151.5940 60.0008 32.0000 1.9614 1.9637 399.2916 399.8526 0.0881 -1.0000 -1.0000 5838576 1595725131.50 151.5940 60.0008 32.0000 1.9607 1.9629 399.3355 399.8958 0.0880 -1.0000 -1.0000 5838654 1595725131.60 151.5940 60.0008 32.0000 1.9603 1.9626 399.6165 400.1786 0.0882 -1.0000 -1.0000 5838889 1595725131.70 151.5940 60.0008 32.0000 1.9607 1.9630 399.4585 400.0198 0.0881 -1.0000 -1.0000 5838951 1595725131.80 151.4606 60.0008 32.0000 1.9612 1.9635 399.3774 399.9379 0.0880 -1.0000 -1.0000 5839029 1595725131.90 151.4606 60.0008 32.0000 1.9609 1.9632 399.3223 399.8825 0.0880 -1.0000 -1.0000 5839092 1595725132.00 151.4606 60.0008 32.0000 1.9605 1.9628 399.5204 400.0818 0.0881 -1.0000 -1.0000 5839170 1595725132.10 151.4606 60.0008 32.0000 1.9615 1.9638 399.4322 399.9926 0.0880 -1.0000 -1.0000 5839592 1595725132.20 151.4606 60.0008 32.0000 1.9611 1.9634 399.2963 399.8563 0.0880 -1.0000 -1.0000 5839670 1595725132.30 151.4848 60.0008 32.0000 1.9600 1.9622 399.3812 399.9412 0.0880 -1.0000 -1.0000 5839732 1595725132.40 151.5663 60.0008 32.0000 1.9601 1.9624 399.4468 400.0073 0.0880 -1.0000 -1.0000 5839795 1595725132.50 151.5663 60.0008 32.0000 1.9608 1.9631 399.4439 400.0048 0.0881 -1.0000 -1.0000 5839857 1595725132.60 151.5663 60.0008 32.0000 1.9614 1.9637 399.3848 399.9455 0.0881 -1.0000 -1.0000 5839936 1595725132.70 151.5663 60.0008 32.0000 1.9600 1.9623 399.3811 399.9423 0.0881 -1.0000 -1.0000 5839998 1595725132.80 151.5663 60.0008 32.0000 1.9615 1.9637 399.4896 400.0492 0.0878 -1.0000 -1.0000 5840060 1595725132.90 151.5353 60.0008 32.0000 1.9608 1.9631 399.4733 400.0336 0.0879 -1.0000 -1.0000 5840138 1595725133.00 151.5353 60.0008 32.0000 1.9617 1.9640 399.3120 399.8712 0.0879 -1.0000 -1.0000 5840185 1595725133.10 151.5353 60.0008 32.0000 1.9608 1.9630 399.3833 399.9436 0.0881 -1.0000 -1.0000 5840873 1595725133.20 151.5353 60.0008 32.0000 1.9600 1.9623 399.4705 400.0310 0.0880 -1.0000 -1.0000 5840951 1595725133.30 151.5353 60.0008 32.0000 1.9609 1.9632 399.3585 399.9183 0.0879 -1.0000 -1.0000 5841013 1595725133.40 151.4205 60.0008 32.0000 1.9613 1.9635 399.3577 399.9186 0.0882 -1.0000 -1.0000 5841076 1595725133.50 151.3962 60.0008 32.0000 1.9605 1.9628 399.3883 399.9495 0.0881 -1.0000 -1.0000 5841154 1595725133.60 151.3962 60.0008 32.0000 1.9601 1.9624 399.4757 400.0363 0.0881 -1.0000 -1.0000 5841216 1595725133.70 151.3962 60.0008 32.0000 1.9601 1.9624 399.4337 399.9944 0.0880 -1.0000 -1.0000 5841279 1595725133.80 151.3962 60.0008 32.0000 1.9601 1.9623 399.3588 399.9193 0.0880 -1.0000 -1.0000 5841341 1595725133.90 151.3962 60.0008 32.0000 1.9609 1.9631 399.2668 399.8268 0.0881 -1.0000 -1.0000 5841404 1595725134.00 151.4499 60.0008 32.0000 1.9608 1.9631 399.3831 399.9439 0.0880 -1.0000 -1.0000 5841482 1595725134.10 151.4499 60.0008 32.0000 1.9609 1.9631 399.4909 400.0509 0.0880 -1.0000 -1.0000 5841544 1595725134.20 151.4499 60.0008 32.0000 1.9600 1.9623 399.4150 399.9764 0.0881 -1.0000 -1.0000 5841607 1595725134.30 151.4499 60.0008 32.0000 1.9606 1.9628 399.3300 399.8907 0.0882 -1.0000 -1.0000 5841685 1595725134.40 151.4499 60.0008 32.0000 1.9594 1.9616 399.4323 399.9936 0.0881 -1.0000 -1.0000 5841748 1595725134.50 151.3717 60.0003 32.0000 1.9599 1.9622 399.3442 399.9048 0.0881 -1.0000 -1.0000 5841810 1595725134.60 151.3717 60.0003 32.0000 1.9609 1.9632 399.2528 399.8134 0.0881 -1.0000 -1.0000 5841888 1595725134.70 151.3717 60.0003 32.0000 1.9604 1.9627 399.3429 399.9034 0.0880 -1.0000 -1.0000 5842372 1595725134.80 151.3717 60.0003 32.0000 1.9601 1.9624 399.4673 400.0283 0.0881 -1.0000 -1.0000 5842435 1595725134.90 151.3717 60.0003 32.0000 1.9601 1.9624 399.4585 400.0195 0.0881 -1.0000 -1.0000 5842497 1595725135.00 151.3717 60.0003 32.0000 1.9605 1.9628 399.3901 399.9519 0.0883 -1.0000 -1.0000 5842560 1595725135.10 151.3717 60.0003 32.0000 1.9610 1.9632 399.3116 399.8719 0.0881 -1.0000 -1.0000 5842622 1595725135.20 151.3717 60.0003 32.0000 1.9598 1.9621 399.3549 399.9161 0.0881 -1.0000 -1.0000 5842966 1595725135.30 151.3717 60.0003 32.0000 1.9600 1.9623 399.4779 400.0389 0.0881 -1.0000 -1.0000 5843028 1595725135.40 151.3717 60.0003 32.0000 1.9603 1.9626 399.3002 399.8613 0.0881 -1.0000 -1.0000 5843091 1595725135.50 151.3717 60.0003 32.0000 1.9607 1.9630 399.4104 399.9711 0.0881 -1.0000 -1.0000 5843169 1595725135.60 151.4222 60.0003 32.0000 1.9609 1.9632 399.4442 400.0063 0.0883 -1.0000 -1.0000 5843231 1595725135.70 151.4222 60.0003 32.0000 1.9608 1.9631 399.4368 399.9988 0.0882 -1.0000 -1.0000 5843372 1595725135.80 151.4222 60.0003 32.0000 1.9611 1.9634 399.3191 399.8800 0.0881 -1.0000 -1.0000 5843450 1595725135.90 151.4222 60.0003 32.0000 1.9607 1.9630 399.2843 399.8452 0.0881 -1.0000 -1.0000 5843513 1595725136.00 151.4222 60.0003 32.0000 1.9605 1.9627 399.4302 399.9922 0.0883 -1.0000 -1.0000 5843591 1595725136.10 151.4222 60.0003 32.0000 1.9594 1.9617 399.4047 399.9662 0.0882 -1.0000 -1.0000 5843653 1595725136.20 151.4254 60.0003 32.0000 1.9606 1.9629 399.3336 399.8949 0.0882 -1.0000 -1.0000 5843841 1595725136.30 151.4660 60.0003 32.0000 1.9611 1.9634 399.3444 399.9059 0.0881 -1.0000 -1.0000 5843903 1595725136.40 151.4660 60.0003 32.0000 1.9598 1.9620 399.2813 399.8415 0.0881 -1.0000 -1.0000 5843966 1595725136.50 151.4660 60.0003 32.0000 1.9598 1.9621 399.3053 399.8663 0.0881 -1.0000 -1.0000 5844028 1595725136.60 151.4660 60.0003 32.0000 1.9606 1.9628 399.3050 399.8652 0.0879 -1.0000 -1.0000 5844106 1595725136.70 151.4660 60.0003 32.0000 1.9607 1.9630 399.2302 399.7911 0.0882 -1.0000 -1.0000 5844169 1595725136.80 151.4014 60.0003 32.0000 1.9606 1.9629 399.4131 399.9758 0.0883 -1.0000 -1.0000 5844231 1595725136.90 151.4014 60.0003 32.0000 1.9603 1.9626 399.4052 399.9660 0.0880 -1.0000 -1.0000 5844310 1595725137.00 151.4014 60.0003 32.0000 1.9606 1.9628 399.3136 399.8750 0.0881 -1.0000 -1.0000 5844372 1595725137.10 151.4014 60.0003 32.0000 1.9604 1.9627 399.2449 399.8049 0.0880 -1.0000 -1.0000 5844435 1595725137.20 151.4014 60.0003 32.0000 1.9608 1.9631 399.4197 399.9805 0.0881 -1.0000 -1.0000 5844606 1595725137.30 151.4208 60.0003 32.0000 1.9612 1.9635 399.4955 400.0571 0.0882 -1.0000 -1.0000 5844669 1595725137.40 151.4523 60.0003 32.0000 1.9609 1.9632 399.4134 399.9754 0.0882 -1.0000 -1.0000 5844731 1595725137.50 151.4523 60.0003 32.0000 1.9609 1.9631 399.2908 399.8510 0.0880 -1.0000 -1.0000 5844809 1595725137.60 151.4523 60.0003 32.0000 1.9611 1.9634 399.3702 399.9296 0.0879 -1.0000 -1.0000 5844872 1595725137.70 151.4523 60.0003 32.0000 1.9604 1.9627 399.4442 400.0049 0.0881 -1.0000 -1.0000 5844934 1595725137.80 151.4523 60.0003 32.0000 1.9602 1.9625 399.3239 399.8856 0.0883 -1.0000 -1.0000 5845075 1595725137.90 151.5263 60.0003 32.0000 1.9615 1.9638 399.2523 399.8125 0.0880 -1.0000 -1.0000 5845137 1595725138.00 151.5263 60.0003 32.0000 1.9609 1.9632 399.3249 399.8858 0.0881 -1.0000 -1.0000 5845215 1595725138.10 151.5263 60.0003 32.0000 1.9602 1.9624 399.5020 400.0627 0.0880 -1.0000 -1.0000 5845278 1595725138.20 151.5263 60.0003 32.0000 1.9609 1.9632 399.4625 400.0227 0.0880 -1.0000 -1.0000 5845340 1595725138.30 151.5263 60.0003 32.0000 1.9612 1.9634 399.2568 399.8180 0.0882 -1.0000 -1.0000 5845871 1595725138.40 151.5263 60.0003 32.0000 1.9608 1.9631 399.3342 399.8952 0.0881 -1.0000 -1.0000 5845934 1595725138.50 151.4841 60.0003 32.0000 1.9605 1.9627 399.4398 399.9997 0.0879 -1.0000 -1.0000 5845997 1595725138.60 151.4841 60.0003 32.0000 1.9608 1.9631 399.5114 400.0728 0.0881 -1.0000 -1.0000 5846074 1595725138.70 151.4841 60.0003 32.0000 1.9615 1.9638 399.3822 399.9436 0.0882 -1.0000 -1.0000 5846137 1595725138.80 151.4841 60.0003 32.0000 1.9621 1.9643 399.4490 400.0097 0.0880 -1.0000 -1.0000 5846934 1595725138.90 151.4841 60.0003 32.0000 1.9615 1.9638 399.5154 400.0757 0.0880 -1.0000 -1.0000 5846996 1595725139.00 151.5480 60.0003 32.0000 1.9615 1.9638 399.4488 400.0099 0.0881 -1.0000 -1.0000 5847059 1595725139.10 151.5480 60.0003 32.0000 1.9613 1.9636 399.3987 399.9592 0.0881 -1.0000 -1.0000 5847121 1595725139.20 151.5480 60.0003 32.0000 1.9614 1.9636 399.3200 399.8805 0.0881 -1.0000 -1.0000 5847199 1595725139.30 151.5480 60.0003 32.0000 1.9610 1.9633 399.4784 400.0392 0.0881 -1.0000 -1.0000 5847262 1595725139.40 151.5480 60.0003 32.0000 1.9611 1.9634 399.4889 400.0495 0.0880 -1.0000 -1.0000 5847324 1595725139.50 151.5462 60.0003 32.0000 1.9616 1.9638 399.3963 399.9569 0.0880 -1.0000 -1.0000 5847402 1595725139.60 151.5285 60.0003 32.0000 1.9612 1.9635 399.2854 399.8458 0.0881 -1.0000 -1.0000 5847465 1595725139.70 151.5285 60.0003 32.0000 1.9610 1.9633 399.2857 399.8463 0.0881 -1.0000 -1.0000 5847527 1595725139.80 151.5285 60.0003 32.0000 1.9608 1.9631 399.4183 399.9793 0.0881 -1.0000 -1.0000 5847590 1595725139.90 151.5285 60.0003 32.0000 1.9606 1.9628 399.4170 399.9774 0.0880 -1.0000 -1.0000 5847668 1595725140.00 151.5285 60.0003 32.0000 1.9606 1.9628 399.3102 399.8712 0.0882 -1.0000 -1.0000 5847731 1595725140.10 151.5089 59.9995 32.0000 1.9609 1.9632 399.2954 399.8560 0.0881 -1.0000 -1.0000 5847793 1595725140.20 151.5089 59.9995 32.0000 1.9604 1.9627 399.3686 399.9295 0.0881 -1.0000 -1.0000 5847856 1595725140.30 151.5089 59.9995 32.0000 1.9612 1.9635 399.4324 399.9935 0.0881 -1.0000 -1.0000 5847933 1595725140.40 151.5089 59.9995 32.0000 1.9613 1.9636 399.3568 399.9177 0.0881 -1.0000 -1.0000 5847996 1595725140.50 151.5089 59.9995 32.0000 1.9609 1.9631 399.3610 399.9211 0.0880 -1.0000 -1.0000 5848058 1595725140.60 151.5089 59.9995 32.0000 1.9606 1.9629 399.3597 399.9202 0.0880 -1.0000 -1.0000 5848137 1595725140.70 151.5089 59.9995 32.0000 1.9601 1.9624 399.4838 400.0440 0.0880 -1.0000 -1.0000 5848199 1595725140.80 151.5089 59.9995 32.0000 1.9614 1.9637 399.3819 399.9434 0.0881 -1.0000 -1.0000 5848246 1595725140.90 151.5218 59.9995 32.0000 1.9616 1.9639 399.4116 399.9734 0.0883 -1.0000 -1.0000 5848340 1595725141.00 151.5218 59.9995 32.0000 1.9617 1.9639 399.3455 399.9066 0.0881 -1.0000 -1.0000 5848402 1595725141.10 151.5218 59.9995 32.0000 1.9610 1.9632 399.4867 400.0475 0.0881 -1.0000 -1.0000 5848465 1595725141.20 151.5218 59.9995 32.0000 1.9607 1.9630 399.3887 399.9501 0.0882 -1.0000 -1.0000 5848527 1595725141.30 151.5218 59.9995 32.0000 1.9608 1.9631 399.3306 399.8917 0.0881 -1.0000 -1.0000 5848589 1595725141.40 151.4863 59.9995 32.0000 1.9609 1.9632 399.3173 399.8779 0.0880 -1.0000 -1.0000 5848886 1595725141.50 151.4863 59.9995 32.0000 1.9605 1.9627 399.4909 400.0513 0.0880 -1.0000 -1.0000 5848964 1595725141.60 151.4863 59.9995 32.0000 1.9606 1.9629 399.4240 399.9848 0.0880 -1.0000 -1.0000 5849027 1595725141.70 151.4863 59.9995 32.0000 1.9605 1.9628 399.3401 399.9001 0.0880 -1.0000 -1.0000 5849089 1595725141.80 151.4863 59.9995 32.0000 1.9613 1.9635 399.3644 399.9249 0.0880 -1.0000 -1.0000 5849167 1595725141.90 151.4863 59.9995 32.0000 1.9613 1.9636 399.3841 399.9444 0.0881 -1.0000 -1.0000 5849386 1595725142.00 151.4419 59.9995 32.0000 1.9600 1.9623 399.4142 399.9760 0.0882 -1.0000 -1.0000 5849464 1595725142.10 151.4419 59.9995 32.0000 1.9597 1.9620 399.4577 400.0179 0.0879 -1.0000 -1.0000 5849527 1595725142.20 151.4419 59.9995 32.0000 1.9607 1.9629 399.2871 399.8471 0.0880 -1.0000 -1.0000 5849589 1595725142.30 151.4419 59.9995 32.0000 1.9610 1.9632 399.3534 399.9141 0.0881 -1.0000 -1.0000 5849667 1595725142.40 151.4419 59.9995 32.0000 1.9604 1.9627 399.5329 400.0943 0.0881 -1.0000 -1.0000 5850152 1595725142.50 151.4583 59.9995 32.0000 1.9612 1.9635 399.4114 399.9726 0.0882 -1.0000 -1.0000 5850214 1595725142.60 151.5247 59.9995 32.0000 1.9612 1.9635 399.3350 399.8963 0.0881 -1.0000 -1.0000 5850277 1595725142.70 151.5247 59.9995 32.0000 1.9605 1.9627 399.3127 399.8730 0.0880 -1.0000 -1.0000 5850339 1595725142.80 151.5247 59.9995 32.0000 1.9604 1.9627 399.3494 399.9103 0.0881 -1.0000 -1.0000 5850402 1595725142.90 151.5247 59.9995 32.0000 1.9606 1.9629 399.3911 399.9522 0.0881 -1.0000 -1.0000 5850480 1595725143.00 151.5247 59.9995 32.0000 1.9610 1.9632 399.4439 400.0054 0.0883 -1.0000 -1.0000 5850542 1595725143.10 151.4915 59.9995 32.0000 1.9604 1.9626 399.1934 399.7541 0.0881 -1.0000 -1.0000 5850605 1595725143.20 151.4915 59.9995 32.0000 1.9613 1.9635 399.2028 399.7624 0.0879 -1.0000 -1.0000 5850683 1595725143.30 151.4915 59.9995 32.0000 1.9605 1.9628 399.3935 399.9544 0.0882 -1.0000 -1.0000 5850745 1595725143.40 151.4915 59.9995 32.0000 1.9606 1.9628 399.4264 399.9877 0.0882 -1.0000 -1.0000 5850870 1595725143.50 151.4915 59.9995 32.0000 1.9616 1.9638 399.3482 399.9098 0.0882 -1.0000 -1.0000 5850948 1595725143.60 151.5040 59.9995 32.0000 1.9609 1.9631 399.3280 399.8887 0.0881 -1.0000 -1.0000 5851011 1595725143.70 151.5116 59.9995 32.0000 1.9603 1.9626 399.4846 400.0479 0.0884 -1.0000 -1.0000 5851073 1595725143.80 151.5116 59.9995 32.0000 1.9605 1.9628 399.5217 400.0837 0.0882 -1.0000 -1.0000 5851151 1595725143.90 151.5116 59.9995 32.0000 1.9610 1.9632 399.4140 399.9746 0.0880 -1.0000 -1.0000 5851214 1595725144.00 151.5116 59.9995 32.0000 1.9614 1.9637 399.3773 399.9381 0.0881 -1.0000 -1.0000 5851401 1595725144.10 151.5116 59.9995 32.0000 1.9613 1.9636 399.4916 400.0523 0.0880 -1.0000 -1.0000 5851464 1595725144.20 151.6032 59.9995 32.0000 1.9608 1.9631 399.5501 400.1108 0.0880 -1.0000 -1.0000 5851511 1595725144.30 151.6032 59.9995 32.0000 1.9607 1.9629 399.4197 399.9800 0.0881 -1.0000 -1.0000 5851589 1595725144.40 151.6032 59.9995 32.0000 1.9617 1.9640 399.4099 399.9711 0.0881 -1.0000 -1.0000 5851651 1595725144.50 151.6032 59.9995 32.0000 1.9610 1.9633 399.4469 400.0074 0.0880 -1.0000 -1.0000 5851933 1595725144.60 151.6032 59.9995 32.0000 1.9597 1.9620 399.5559 400.1168 0.0881 -1.0000 -1.0000 5852011 1595725144.70 151.5174 59.9990 32.0000 1.9607 1.9629 399.4874 400.0488 0.0882 -1.0000 -1.0000 5852073 1595725144.80 151.5017 59.9990 32.0000 1.9607 1.9630 399.4147 399.9748 0.0879 -1.0000 -1.0000 5852136 1595725144.90 151.5017 59.9990 32.0000 1.9613 1.9636 399.3161 399.8765 0.0880 -1.0000 -1.0000 5852214 1595725145.00 151.5017 59.9990 32.0000 1.9606 1.9628 399.4304 399.9910 0.0880 -1.0000 -1.0000 5852667 1595725145.10 151.5017 59.9990 32.0000 1.9599 1.9622 399.5239 400.0846 0.0881 -1.0000 -1.0000 5852729 1595725145.20 151.5017 59.9990 32.0000 1.9611 1.9634 399.3621 399.9238 0.0882 -1.0000 -1.0000 5852807 1595725145.30 151.4655 59.9990 32.0000 1.9609 1.9632 399.2836 399.8439 0.0880 -1.0000 -1.0000 5852870 1595725145.40 151.4655 59.9990 32.0000 1.9611 1.9634 399.3288 399.8892 0.0880 -1.0000 -1.0000 5852932 1595725145.50 151.4655 59.9990 32.0000 1.9609 1.9632 399.3827 399.9437 0.0881 -1.0000 -1.0000 5853448 1595725145.60 151.4655 59.9990 32.0000 1.9615 1.9637 399.4239 399.9852 0.0882 -1.0000 -1.0000 5853510 1595725145.70 151.4655 59.9990 32.0000 1.9612 1.9635 399.3482 399.9099 0.0882 -1.0000 -1.0000 5853573 1595725145.80 151.5371 59.9990 32.0000 1.9608 1.9630 399.3332 399.8941 0.0881 -1.0000 -1.0000 5853651 1595725145.90 151.5535 59.9990 32.0000 1.9607 1.9630 399.4569 400.0172 0.0880 -1.0000 -1.0000 5853713 1595725146.00 151.5535 59.9990 32.0000 1.9612 1.9634 399.3983 399.9591 0.0881 -1.0000 -1.0000 5853776 1595725146.10 151.5535 59.9990 32.0000 1.9615 1.9638 399.3174 399.8780 0.0881 -1.0000 -1.0000 5853839 1595725146.20 151.5535 59.9990 32.0000 1.9613 1.9636 399.3777 399.9399 0.0883 -1.0000 -1.0000 5853917 1595725146.30 151.5535 59.9990 32.0000 1.9601 1.9623 399.5178 400.0795 0.0882 -1.0000 -1.0000 5853979 1595725146.40 151.5799 59.9990 32.0000 1.9609 1.9631 399.4547 400.0162 0.0882 -1.0000 -1.0000 5854041 1595725146.50 151.5799 59.9990 32.0000 1.9620 1.9643 399.3343 399.8956 0.0881 -1.0000 -1.0000 5854104 1595725146.60 151.5799 59.9990 32.0000 1.9610 1.9633 399.3755 399.9364 0.0881 -1.0000 -1.0000 5854182 1595725146.70 151.5799 59.9990 32.0000 1.9608 1.9630 399.4627 400.0237 0.0880 -1.0000 -1.0000 5854245 1595725146.80 151.5799 59.9990 32.0000 1.9604 1.9627 399.5253 400.0851 0.0880 -1.0000 -1.0000 5854307 1595725146.90 151.4861 59.9990 32.0000 1.9609 1.9631 399.4071 399.9681 0.0881 -1.0000 -1.0000 5854385 1595725147.00 151.4861 59.9990 32.0000 1.9613 1.9636 399.3216 399.8816 0.0880 -1.0000 -1.0000 5854448 1595725147.10 151.4861 59.9990 32.0000 1.9611 1.9633 399.4387 399.9998 0.0881 -1.0000 -1.0000 5854619 1595725147.20 151.4861 59.9990 32.0000 1.9605 1.9628 399.5314 400.0920 0.0880 -1.0000 -1.0000 5854697 1595725147.30 151.4861 59.9990 32.0000 1.9611 1.9634 399.4746 400.0363 0.0882 -1.0000 -1.0000 5854760 1595725147.40 151.5025 59.9990 32.0000 1.9614 1.9636 399.4397 400.0009 0.0881 -1.0000 -1.0000 5854807 1595725147.50 151.5394 59.9990 32.0000 1.9614 1.9636 399.3840 399.9450 0.0881 -1.0000 -1.0000 5854885 1595725147.60 151.5394 59.9990 32.0000 1.9611 1.9634 399.4988 400.0595 0.0881 -1.0000 -1.0000 5855338 1595725147.70 151.5394 59.9990 32.0000 1.9610 1.9633 399.5304 400.0921 0.0881 -1.0000 -1.0000 5855401 1595725147.80 151.5394 59.9990 32.0000 1.9613 1.9636 399.4257 399.9859 0.0879 -1.0000 -1.0000 5855479 1595725147.90 151.5394 59.9990 32.0000 1.9611 1.9633 399.4877 400.0476 0.0879 -1.0000 -1.0000 5855541 1595725148.00 151.4381 59.9990 32.0000 1.9600 1.9622 399.4670 400.0275 0.0881 -1.0000 -1.0000 5855619 1595725148.10 151.4381 59.9990 32.0000 1.9607 1.9630 399.3122 399.8734 0.0881 -1.0000 -1.0000 5855854 1595725148.20 151.4381 59.9990 32.0000 1.9615 1.9638 399.3443 399.9046 0.0880 -1.0000 -1.0000 5855916 1595725148.30 151.4381 59.9990 32.0000 1.9607 1.9629 399.3337 399.8953 0.0882 -1.0000 -1.0000 5855994 1595725148.40 151.4381 59.9990 32.0000 1.9605 1.9627 399.4614 400.0222 0.0881 -1.0000 -1.0000 5856072 1595725148.50 151.4381 59.9990 32.0000 1.9613 1.9636 399.4797 400.0411 0.0881 -1.0000 -1.0000 5856135 1595725148.60 151.4391 59.9990 32.0000 1.9614 1.9637 399.3664 399.9263 0.0880 -1.0000 -1.0000 5856385 1595725148.70 151.4391 59.9990 32.0000 1.9606 1.9629 399.3448 399.9055 0.0881 -1.0000 -1.0000 5856447 1595725148.80 151.4391 59.9990 32.0000 1.9606 1.9629 399.3964 399.9574 0.0881 -1.0000 -1.0000 5856510 1595725148.90 151.4391 59.9990 32.0000 1.9607 1.9630 399.4585 400.0192 0.0880 -1.0000 -1.0000 5856588 1595725149.00 151.4391 59.9990 32.0000 1.9615 1.9638 399.3283 399.8890 0.0881 -1.0000 -1.0000 5856650 1595725149.10 151.5218 59.9990 32.0000 1.9615 1.9637 399.3528 399.9138 0.0881 -1.0000 -1.0000 5856713 1595725149.20 151.5262 59.9990 32.0000 1.9610 1.9632 399.4613 400.0222 0.0881 -1.0000 -1.0000 5856775 1595725149.30 151.5262 59.9990 32.0000 1.9602 1.9624 399.4937 400.0545 0.0880 -1.0000 -1.0000 5856838 1595725149.40 151.5262 59.9990 32.0000 1.9611 1.9633 399.4075 399.9666 0.0878 -1.0000 -1.0000 5856900 1595725149.50 151.5262 59.9990 32.0000 1.9608 1.9631 399.3048 399.8647 0.0880 -1.0000 -1.0000 5856978 1595725149.60 151.5262 59.9990 32.0000 1.9612 1.9635 399.2674 399.8272 0.0880 -1.0000 -1.0000 5857041 1595725149.70 151.4817 59.9986 32.0000 1.9604 1.9627 399.4023 399.9618 0.0878 -1.0000 -1.0000 5857103 1595725149.80 151.4817 59.9986 32.0000 1.9604 1.9627 399.4775 400.0384 0.0881 -1.0000 -1.0000 5857181 1595725149.90 151.4817 59.9986 32.0000 1.9602 1.9625 399.4378 399.9992 0.0881 -1.0000 -1.0000 5857244 1595725150.00 151.4817 59.9986 32.0000 1.9601 1.9624 399.2912 399.8525 0.0882 -1.0000 -1.0000 5857306 1595725150.10 151.4817 59.9986 32.0000 1.9602 1.9625 399.4340 399.9942 0.0880 -1.0000 -1.0000 5857369 1595725150.20 151.4362 59.9986 32.0000 1.9600 1.9622 399.4830 400.0444 0.0881 -1.0000 -1.0000 5857431 1595725150.30 151.4362 59.9986 32.0000 1.9612 1.9635 399.4795 400.0403 0.0880 -1.0000 -1.0000 5857509 1595725150.40 151.4362 59.9986 32.0000 1.9617 1.9639 399.3430 399.9042 0.0881 -1.0000 -1.0000 5857572 1595725150.50 151.4362 59.9986 32.0000 1.9606 1.9629 399.3850 399.9456 0.0880 -1.0000 -1.0000 5857634 1595725150.60 151.4362 59.9986 32.0000 1.9602 1.9624 399.5515 400.1119 0.0880 -1.0000 -1.0000 5857884 1595725150.70 151.4362 59.9986 32.0000 1.9606 1.9629 399.5036 400.0642 0.0880 -1.0000 -1.0000 5857947 1595725150.80 151.4362 59.9986 32.0000 1.9617 1.9640 399.3054 399.8663 0.0881 -1.0000 -1.0000 5858009 1595725150.90 151.5274 59.9986 32.0000 1.9603 1.9625 399.3507 399.9123 0.0883 -1.0000 -1.0000 5858072 1595725151.00 151.5274 59.9986 32.0000 1.9600 1.9623 399.4792 400.0406 0.0881 -1.0000 -1.0000 5858134 1595725151.10 151.5274 59.9986 32.0000 1.9608 1.9630 399.4514 400.0129 0.0882 -1.0000 -1.0000 5858213 1595725151.20 151.5274 59.9986 32.0000 1.9610 1.9632 399.3711 399.9328 0.0882 -1.0000 -1.0000 5858400 1595725151.30 151.5274 59.9986 32.0000 1.9614 1.9637 399.4351 399.9951 0.0879 -1.0000 -1.0000 5858462 1595725151.40 151.5549 59.9986 32.0000 1.9606 1.9629 399.5139 400.0735 0.0879 -1.0000 -1.0000 5858525 1595725151.50 151.5698 59.9986 32.0000 1.9610 1.9633 399.4408 400.0015 0.0881 -1.0000 -1.0000 5858603 1595725151.60 151.5698 59.9986 32.0000 1.9610 1.9632 399.3224 399.8826 0.0880 -1.0000 -1.0000 5858665 1595725151.70 151.5698 59.9986 32.0000 1.9608 1.9631 399.3283 399.8896 0.0881 -1.0000 -1.0000 5859556 1595725151.80 151.5698 59.9986 32.0000 1.9610 1.9633 399.4373 399.9973 0.0880 -1.0000 -1.0000 5859634 1595725151.90 151.5698 59.9986 32.0000 1.9606 1.9629 399.5406 400.1009 0.0880 -1.0000 -1.0000 5859697 1595725152.00 151.4669 59.9986 32.0000 1.9607 1.9630 399.3996 399.9594 0.0880 -1.0000 -1.0000 5859774 1595725152.10 151.4669 59.9986 32.0000 1.9616 1.9639 399.2939 399.8555 0.0882 -1.0000 -1.0000 5859837 1595725152.20 151.4669 59.9986 32.0000 1.9613 1.9636 399.3421 399.9019 0.0879 -1.0000 -1.0000 5859900 1595725152.30 151.4669 59.9986 32.0000 1.9607 1.9629 399.4606 400.0214 0.0880 -1.0000 -1.0000 5859962 1595725152.40 151.4669 59.9986 32.0000 1.9611 1.9634 399.4238 399.9841 0.0880 -1.0000 -1.0000 5900024 1595725152.50 151.4807 59.9986 32.0000 1.9607 1.9630 399.3347 399.8953 0.0880 -1.0000 -1.0000 5900087 1595725152.60 151.4811 59.9986 32.0000 1.9606 1.9629 399.2671 399.8276 0.0880 -1.0000 -1.0000 5900165 1595725152.70 151.4811 59.9986 32.0000 1.9607 1.9629 399.4499 400.0104 0.0881 -1.0000 -1.0000 5900680 1595725152.80 151.4811 59.9986 32.0000 1.9608 1.9630 399.4522 400.0131 0.0881 -1.0000 -1.0000 5900743 1595725152.90 151.4811 59.9986 32.0000 1.9617 1.9640 399.3606 399.9213 0.0881 -1.0000 -1.0000 5900821 1595725153.00 151.4864 59.9986 32.0000 1.9612 1.9634 399.3274 399.8877 0.0880 -1.0000 -1.0000 5900884 1595725153.10 151.5009 59.9986 32.0000 1.9606 1.9629 399.3785 399.9384 0.0879 -1.0000 -1.0000 5900946 1595725153.20 151.5009 59.9986 32.0000 1.9602 1.9625 399.4477 400.0090 0.0882 -1.0000 -1.0000 5901024 1595725153.30 151.5009 59.9986 32.0000 1.9605 1.9628 399.4009 399.9622 0.0881 -1.0000 -1.0000 5901071 1595725153.40 151.5009 59.9986 32.0000 1.9609 1.9632 399.2904 399.8520 0.0883 -1.0000 -1.0000 5901133 1595725153.50 151.5009 59.9986 32.0000 1.9604 1.9627 399.4450 400.0063 0.0881 -1.0000 -1.0000 5901212 1595725153.60 151.5009 59.9986 32.0000 1.9611 1.9633 399.3943 399.9545 0.0880 -1.0000 -1.0000 5901274 1595725153.70 151.5009 59.9986 32.0000 1.9614 1.9637 399.2689 399.8297 0.0881 -1.0000 -1.0000 5901727 1595725153.80 151.5009 59.9986 32.0000 1.9606 1.9629 399.3413 399.9022 0.0881 -1.0000 -1.0000 5901821 1595725153.90 151.5009 59.9986 32.0000 1.9611 1.9633 399.4950 400.0548 0.0879 -1.0000 -1.0000 5901884 1595725154.00 151.5009 59.9986 32.0000 1.9609 1.9632 399.5218 400.0828 0.0881 -1.0000 -1.0000 5901946 1595725154.10 151.5060 59.9986 32.0000 1.9620 1.9643 399.3909 399.9511 0.0879 -1.0000 -1.0000 5902009 1595725154.20 151.5060 59.9986 32.0000 1.9610 1.9633 399.3421 399.9031 0.0881 -1.0000 -1.0000 5902071 1595725154.30 151.5060 59.9986 32.0000 1.9609 1.9632 399.4166 399.9774 0.0881 -1.0000 -1.0000 5902149 1595725154.40 151.5060 59.9986 32.0000 1.9603 1.9626 399.4805 400.0415 0.0881 -1.0000 -1.0000 5902212 1595725154.50 151.5060 59.9986 32.0000 1.9606 1.9628 399.3596 399.9210 0.0881 -1.0000 -1.0000 5902274 1595725154.60 151.5060 59.9986 32.0000 1.9610 1.9633 399.2811 399.8410 0.0879 -1.0000 -1.0000 5902352 1595725154.70 151.5433 59.9988 32.0000 1.9602 1.9624 399.4714 400.0311 0.0879 -1.0000 -1.0000 5902415 1595725154.80 151.5442 59.9988 32.0000 1.9606 1.9629 399.3784 399.9389 0.0881 -1.0000 -1.0000 5902477 1595725154.90 151.5442 59.9988 32.0000 1.9610 1.9633 399.3406 399.9011 0.0881 -1.0000 -1.0000 5902555 1595725155.00 151.5442 59.9988 32.0000 1.9607 1.9630 399.2839 399.8449 0.0881 -1.0000 -1.0000 5902618 1595725155.10 151.5405 59.9988 32.0000 1.9605 1.9628 399.4606 400.0205 0.0879 -1.0000 -1.0000 5902680 1595725155.20 151.5281 59.9988 32.0000 1.9603 1.9626 399.5570 400.1176 0.0880 -1.0000 -1.0000 5902758 1595725155.30 151.5281 59.9988 32.0000 1.9604 1.9627 399.4774 400.0376 0.0880 -1.0000 -1.0000 5902821 1595725155.40 151.5281 59.9988 32.0000 1.9605 1.9628 399.2910 399.8514 0.0880 -1.0000 -1.0000 5902883 1595725155.50 151.5281 59.9988 32.0000 1.9607 1.9630 399.4041 399.9642 0.0880 -1.0000 -1.0000 5902961 1595725155.60 151.5281 59.9988 32.0000 1.9598 1.9621 399.4472 400.0084 0.0881 -1.0000 -1.0000 5903024 1595725155.70 151.5281 59.9988 32.0000 1.9600 1.9623 399.4873 400.0487 0.0882 -1.0000 -1.0000 5903117 1595725155.80 151.5281 59.9988 32.0000 1.9611 1.9634 399.3412 399.9028 0.0882 -1.0000 -1.0000 5903196 1595725155.90 151.5281 59.9988 32.0000 1.9614 1.9637 399.2859 399.8464 0.0880 -1.0000 -1.0000 5903258 1595725156.00 151.5281 59.9988 32.0000 1.9609 1.9631 399.5036 400.0649 0.0882 -1.0000 -1.0000 5903336 1595725156.10 151.5281 59.9988 32.0000 1.9609 1.9631 399.5060 400.0663 0.0880 -1.0000 -1.0000 5903399 1595725156.20 151.5281 59.9988 32.0000 1.9616 1.9639 399.2777 399.8381 0.0881 -1.0000 -1.0000 5903461 1595725156.30 151.5281 59.9988 32.0000 1.9617 1.9640 399.3616 399.9227 0.0881 -1.0000 -1.0000 5903649 1595725156.40 151.4335 59.9988 32.0000 1.9602 1.9624 399.3986 399.9587 0.0880 -1.0000 -1.0000 5903711 1595725156.50 151.4335 59.9988 32.0000 1.9606 1.9629 399.3979 399.9584 0.0881 -1.0000 -1.0000 5903773 1595725156.60 151.4335 59.9988 32.0000 1.9609 1.9632 399.3055 399.8656 0.0879 -1.0000 -1.0000 5903852 1595725156.70 151.4335 59.9988 32.0000 1.9605 1.9627 399.3012 399.8611 0.0879 -1.0000 -1.0000 5903914 1595725156.80 151.4335 59.9988 32.0000 1.9602 1.9625 399.4194 399.9791 0.0880 -1.0000 -1.0000 5904133 1595725156.90 151.4335 59.9988 32.0000 1.9601 1.9624 399.3821 399.9425 0.0880 -1.0000 -1.0000 5904211 1595725157.00 151.4335 59.9988 32.0000 1.9609 1.9631 399.3947 399.9560 0.0881 -1.0000 -1.0000 5904273 1595725157.10 151.4335 59.9988 32.0000 1.9610 1.9633 399.2892 399.8495 0.0880 -1.0000 -1.0000 5904336 1595725157.20 151.4832 59.9988 32.0000 1.9607 1.9629 399.3806 399.9414 0.0881 -1.0000 -1.0000 5904399 1595725157.30 151.4832 59.9988 32.0000 1.9607 1.9629 399.4729 400.0330 0.0879 -1.0000 -1.0000 5904883 1595725157.40 151.4832 59.9988 32.0000 1.9607 1.9630 399.4983 400.0586 0.0880 -1.0000 -1.0000 5904945 1595725157.50 151.5749 59.9988 32.0000 1.9612 1.9635 399.3809 399.9419 0.0881 -1.0000 -1.0000 5905023 1595725157.60 151.5749 59.9988 32.0000 1.9610 1.9633 399.2625 399.8234 0.0881 -1.0000 -1.0000 5905086 1595725157.70 151.5749 59.9988 32.0000 1.9604 1.9627 399.5348 400.0955 0.0880 -1.0000 -1.0000 5905148 1595725157.80 151.5749 59.9988 32.0000 1.9599 1.9622 399.4841 400.0448 0.0881 -1.0000 -1.0000 5905382 1595725157.90 151.5749 59.9988 32.0000 1.9612 1.9635 399.4142 399.9747 0.0880 -1.0000 -1.0000 5905445 1595725158.00 151.5749 59.9988 32.0000 1.9615 1.9638 399.3867 399.9471 0.0881 -1.0000 -1.0000 5905523 1595725158.10 151.5749 59.9988 32.0000 1.9608 1.9631 399.4927 400.0538 0.0881 -1.0000 -1.0000 5905586 1595725158.20 151.5749 59.9988 32.0000 1.9604 1.9627 399.5381 400.0995 0.0881 -1.0000 -1.0000 5905648 1595725158.30 151.5749 59.9988 32.0000 1.9614 1.9637 399.3546 399.9146 0.0879 -1.0000 -1.0000 5906133 1595725158.40 151.5749 59.9988 32.0000 1.9611 1.9634 399.3463 399.9066 0.0881 -1.0000 -1.0000 5906195 1595725158.50 151.5749 59.9988 32.0000 1.9603 1.9626 399.4324 399.9928 0.0880 -1.0000 -1.0000 5906257 1595725158.60 151.5749 59.9988 32.0000 1.9605 1.9628 399.3663 399.9275 0.0881 -1.0000 -1.0000 5906336 1595725158.70 151.5440 59.9988 32.0000 1.9612 1.9635 399.3686 399.9282 0.0879 -1.0000 -1.0000 5906398 1595725158.80 151.4650 59.9988 32.0000 1.9613 1.9636 399.2356 399.7955 0.0880 -1.0000 -1.0000 5906460 1595725158.90 151.4650 59.9988 32.0000 1.9615 1.9638 399.3019 399.8622 0.0881 -1.0000 -1.0000 5906539 1595725159.00 151.4650 59.9988 32.0000 1.9611 1.9634 399.4108 399.9721 0.0881 -1.0000 -1.0000 5906601 1595725159.10 151.4650 59.9988 32.0000 1.9603 1.9626 399.4537 400.0151 0.0881 -1.0000 -1.0000 5906663 1595725159.20 151.4650 59.9988 32.0000 1.9618 1.9640 399.3176 399.8785 0.0880 -1.0000 -1.0000 5906726 1595725159.30 151.5771 59.9988 32.0000 1.9613 1.9636 399.3938 399.9536 0.0879 -1.0000 -1.0000 5906851 1595725159.40 151.5771 59.9988 32.0000 1.9614 1.9637 399.4480 400.0085 0.0880 -1.0000 -1.0000 5906913 1595725159.50 151.5771 59.9988 32.0000 1.9608 1.9631 399.3118 399.8720 0.0880 -1.0000 -1.0000 5906991 1595725159.60 151.5771 59.9988 32.0000 1.9616 1.9639 399.2680 399.8275 0.0879 -1.0000 -1.0000 5907054 1595725159.70 151.5771 59.9988 32.0000 1.9616 1.9639 399.2160 399.7769 0.0882 -1.0000 -1.0000 5907116 1595725159.80 151.5771 59.9988 32.0000 1.9612 1.9634 399.3433 399.9042 0.0881 -1.0000 -1.0000 5907195 1595725159.90 151.5411 59.9992 32.0000 1.9604 1.9627 399.3847 399.9452 0.0880 -1.0000 -1.0000 5907257 1595725160.00 151.5171 59.9992 32.0000 1.9607 1.9630 399.3286 399.8890 0.0880 -1.0000 -1.0000 5907335 1595725160.10 151.5171 59.9992 32.0000 1.9614 1.9637 399.2785 399.8385 0.0880 -1.0000 -1.0000 5907398 1595725160.20 151.5171 59.9992 32.0000 1.9612 1.9635 399.3265 399.8866 0.0880 -1.0000 -1.0000 5907460 1595725160.30 151.5171 59.9992 32.0000 1.9610 1.9632 399.4350 399.9954 0.0880 -1.0000 -1.0000 5907523 1595725160.40 151.5171 59.9992 32.0000 1.9618 1.9640 399.4005 399.9610 0.0881 -1.0000 -1.0000 5907616 1595725160.50 151.4846 59.9992 32.0000 1.9616 1.9639 399.2453 399.8060 0.0881 -1.0000 -1.0000 5907679 1595725160.60 151.4691 59.9992 32.0000 1.9615 1.9638 399.2587 399.8197 0.0881 -1.0000 -1.0000 5907757 1595725160.70 151.4691 59.9992 32.0000 1.9612 1.9634 399.4448 400.0042 0.0878 -1.0000 -1.0000 5907820 1595725160.80 151.4691 59.9992 32.0000 1.9611 1.9634 399.4211 399.9803 0.0878 -1.0000 -1.0000 5907882 1595725160.90 151.4691 59.9992 32.0000 1.9610 1.9633 399.2784 399.8380 0.0880 -1.0000 -1.0000 5908179 1595725161.00 151.4691 59.9992 32.0000 1.9611 1.9633 399.3434 399.9034 0.0879 -1.0000 -1.0000 5908241 1595725161.10 151.5445 59.9992 32.0000 1.9616 1.9639 399.4362 399.9956 0.0879 -1.0000 -1.0000 5908304 1595725161.20 151.5596 59.9992 32.0000 1.9608 1.9630 399.5352 400.0961 0.0881 -1.0000 -1.0000 5908382 1595725161.30 151.5596 59.9992 32.0000 1.9609 1.9632 399.4394 400.0001 0.0881 -1.0000 -1.0000 5908445 1595725161.40 151.5596 59.9992 32.0000 1.9608 1.9630 399.3254 399.8862 0.0881 -1.0000 -1.0000 5909116 1595725161.50 151.5596 59.9992 32.0000 1.9606 1.9628 399.3903 399.9516 0.0882 -1.0000 -1.0000 5909194 1595725161.60 151.5596 59.9992 32.0000 1.9607 1.9630 399.4452 400.0049 0.0880 -1.0000 -1.0000 5909257 1595725161.70 151.4720 59.9992 32.0000 1.9607 1.9630 399.3623 399.9233 0.0881 -1.0000 -1.0000 5909319 1595725161.80 151.4720 59.9992 32.0000 1.9611 1.9634 399.3009 399.8613 0.0880 -1.0000 -1.0000 5909397 1595725161.90 151.4720 59.9992 32.0000 1.9608 1.9630 399.3994 399.9595 0.0879 -1.0000 -1.0000 5909460 1595725162.00 151.4720 59.9992 32.0000 1.9606 1.9629 399.4102 399.9701 0.0880 -1.0000 -1.0000 5909522 1595725162.10 151.4720 59.9992 32.0000 1.9606 1.9629 399.3697 399.9293 0.0878 -1.0000 -1.0000 5909585 1595725162.20 151.4720 59.9992 32.0000 1.9611 1.9634 399.2700 399.8295 0.0879 -1.0000 -1.0000 5909647 1595725162.30 151.4720 59.9992 32.0000 1.9612 1.9634 399.3598 399.9204 0.0881 -1.0000 -1.0000 5909725 1595725162.40 151.4720 59.9992 32.0000 1.9614 1.9636 399.4487 400.0096 0.0881 -1.0000 -1.0000 5910100 1595725162.50 151.4720 59.9992 32.0000 1.9616 1.9638 399.4083 399.9678 0.0879 -1.0000 -1.0000 5910163 1595725162.60 151.4720 59.9992 32.0000 1.9612 1.9634 399.3626 399.9225 0.0880 -1.0000 -1.0000 5910241 1595725162.70 151.4720 59.9992 32.0000 1.9617 1.9639 399.3609 399.9215 0.0880 -1.0000 -1.0000 5910303 1595725162.80 151.5766 59.9992 32.0000 1.9609 1.9632 399.4489 400.0097 0.0880 -1.0000 -1.0000 5910366 1595725162.90 151.5766 59.9992 32.0000 1.9620 1.9643 399.4525 400.0128 0.0880 -1.0000 -1.0000 5910444 1595725163.00 151.5006 59.9992 32.0000 1.9612 1.9635 399.3073 399.8677 0.0881 -1.0000 -1.0000 5910507 1595725163.10 151.4409 59.9992 32.0000 1.9614 1.9636 399.3174 399.8765 0.0878 -1.0000 -1.0000 5910569 1595725163.20 151.4409 59.9992 32.0000 1.9605 1.9627 399.4563 400.0169 0.0881 -1.0000 -1.0000 5910647 1595725163.30 151.4409 59.9992 32.0000 1.9599 1.9622 399.4446 400.0050 0.0880 -1.0000 -1.0000 5910709 1595725163.40 151.4409 59.9992 32.0000 1.9606 1.9629 399.3225 399.8824 0.0880 -1.0000 -1.0000 5910881 1595725163.50 151.4409 59.9992 32.0000 1.9611 1.9633 399.2892 399.8499 0.0880 -1.0000 -1.0000 5910959 1595725163.60 151.4409 59.9992 32.0000 1.9608 1.9630 399.3396 399.8997 0.0880 -1.0000 -1.0000 5911022 1595725163.70 151.4409 59.9992 32.0000 1.9607 1.9630 399.4510 400.0108 0.0879 -1.0000 -1.0000 5911084 1595725163.80 151.4476 59.9992 32.0000 1.9612 1.9635 399.4306 399.9907 0.0880 -1.0000 -1.0000 5911162 1595725163.90 151.4731 59.9992 32.0000 1.9615 1.9637 399.3233 399.8837 0.0881 -1.0000 -1.0000 5911225 1595725164.00 151.4731 59.9992 32.0000 1.9610 1.9633 399.3746 399.9352 0.0880 -1.0000 -1.0000 5911365 1595725164.10 151.4731 59.9992 32.0000 1.9600 1.9622 399.4682 400.0294 0.0881 -1.0000 -1.0000 5911428 1595725164.20 151.4731 59.9992 32.0000 1.9613 1.9636 399.4903 400.0509 0.0881 -1.0000 -1.0000 5911490 1595725164.30 151.4731 59.9992 32.0000 1.9614 1.9637 399.2795 399.8397 0.0880 -1.0000 -1.0000 5911568 1595725164.40 151.5584 59.9992 32.0000 1.9607 1.9630 399.3260 399.8866 0.0881 -1.0000 -1.0000 5911631 1595725164.50 151.5735 59.9992 32.0000 1.9614 1.9636 399.3925 399.9525 0.0879 -1.0000 -1.0000 5911850 1595725164.60 151.5735 59.9992 32.0000 1.9608 1.9631 399.4567 400.0173 0.0881 -1.0000 -1.0000 5911928 1595725164.70 151.5735 59.9992 32.0000 1.9611 1.9634 399.4312 399.9918 0.0881 -1.0000 -1.0000 5911991 1595725164.80 151.5735 59.9992 32.0000 1.9612 1.9635 399.3070 399.8678 0.0881 -1.0000 -1.0000 5912053 1595725164.90 151.5685 59.9992 32.0000 1.9603 1.9625 399.3993 399.9589 0.0878 -1.0000 -1.0000 5912131 1595725165.00 151.4243 59.9994 32.0000 1.9604 1.9627 399.4159 399.9757 0.0880 -1.0000 -1.0000 5912662 1595725165.10 151.4243 59.9994 32.0000 1.9603 1.9625 399.3153 399.8755 0.0880 -1.0000 -1.0000 5912724 1595725165.20 151.4243 59.9994 32.0000 1.9613 1.9636 399.2354 399.7953 0.0880 -1.0000 -1.0000 5912787 1595725165.30 151.4243 59.9994 32.0000 1.9611 1.9634 399.3437 399.9045 0.0880 -1.0000 -1.0000 5912850 1595725165.40 151.4243 59.9994 32.0000 1.9613 1.9635 399.4346 399.9947 0.0880 -1.0000 -1.0000 5912912 1595725165.50 151.4243 59.9994 32.0000 1.9610 1.9633 399.4941 400.0543 0.0879 -1.0000 -1.0000 5913099 1595725165.60 151.4243 59.9994 32.0000 1.9608 1.9631 399.2563 399.8157 0.0879 -1.0000 -1.0000 5913162 1595725165.70 151.4243 59.9994 32.0000 1.9618 1.9640 399.2539 399.8136 0.0879 -1.0000 -1.0000 5913224 1595725165.80 151.4243 59.9994 32.0000 1.9611 1.9633 399.3710 399.9303 0.0879 -1.0000 -1.0000 5913303 1595725165.90 151.4243 59.9994 32.0000 1.9601 1.9624 399.4085 399.9695 0.0881 -1.0000 -1.0000 5913365 1595725166.00 151.4480 59.9994 32.0000 1.9602 1.9625 399.2916 399.8513 0.0879 -1.0000 -1.0000 5913709 1595725166.10 151.4536 59.9994 32.0000 1.9610 1.9633 399.2271 399.7876 0.0881 -1.0000 -1.0000 5913755 1595725166.20 151.4536 59.9994 32.0000 1.9612 1.9634 399.2559 399.8166 0.0881 -1.0000 -1.0000 5913834 1595725166.30 151.4536 59.9994 32.0000 1.9607 1.9630 399.3846 399.9453 0.0881 -1.0000 -1.0000 5913896 1595725166.40 151.5741 59.9994 32.0000 1.9604 1.9627 399.4436 400.0050 0.0881 -1.0000 -1.0000 5913959 1595725166.50 151.5741 59.9994 32.0000 1.9613 1.9636 399.3690 399.9295 0.0880 -1.0000 -1.0000 5914021 1595725166.60 151.4358 59.9994 32.0000 1.9615 1.9637 399.2404 399.8002 0.0879 -1.0000 -1.0000 5914099 1595725166.70 151.4358 59.9994 32.0000 1.9604 1.9627 399.2885 399.8484 0.0880 -1.0000 -1.0000 5914162 1595725166.80 151.4358 59.9994 32.0000 1.9600 1.9623 399.4110 399.9713 0.0880 -1.0000 -1.0000 5914224 1595725166.90 151.4358 59.9994 32.0000 1.9604 1.9627 399.4557 400.0153 0.0878 -1.0000 -1.0000 5914303 1595725167.00 151.4358 59.9994 32.0000 1.9610 1.9633 399.3466 399.9068 0.0880 -1.0000 -1.0000 5914365 1595725167.10 151.4494 59.9994 32.0000 1.9607 1.9629 399.4026 399.9636 0.0881 -1.0000 -1.0000 5914630 1595725167.20 151.4579 59.9994 32.0000 1.9601 1.9624 399.3934 399.9536 0.0879 -1.0000 -1.0000 5914708 1595725167.30 151.4579 59.9994 32.0000 1.9616 1.9638 399.2931 399.8541 0.0883 -1.0000 -1.0000 5914787 1595725167.40 151.4579 59.9994 32.0000 1.9616 1.9638 399.3018 399.8623 0.0881 -1.0000 -1.0000 5914849 1595725167.50 151.4579 59.9994 32.0000 1.9600 1.9623 399.4137 399.9748 0.0881 -1.0000 -1.0000 5914927 1595725167.60 151.4579 59.9994 32.0000 1.9606 1.9629 399.4225 399.9832 0.0881 -1.0000 -1.0000 5914990 1595725167.70 151.5340 59.9994 32.0000 1.9603 1.9626 399.4397 399.9999 0.0880 -1.0000 -1.0000 5915052 1595725167.80 151.5340 59.9994 32.0000 1.9607 1.9630 399.3709 399.9317 0.0880 -1.0000 -1.0000 5915130 1595725167.90 151.5340 59.9994 32.0000 1.9611 1.9633 399.2006 399.7608 0.0880 -1.0000 -1.0000 5915193 1595725168.00 151.5340 59.9994 32.0000 1.9605 1.9627 399.3084 399.8687 0.0880 -1.0000 -1.0000 5915255 1595725168.10 151.5340 59.9994 32.0000 1.9602 1.9625 399.4171 399.9780 0.0881 -1.0000 -1.0000 5915396 1595725168.20 151.5340 59.9994 32.0000 1.9609 1.9631 399.3214 399.8816 0.0879 -1.0000 -1.0000 5915458 1595725168.30 151.5081 59.9994 32.0000 1.9612 1.9634 399.2968 399.8575 0.0881 -1.0000 -1.0000 5915521 1595725168.40 151.5059 59.9994 32.0000 1.9613 1.9635 399.3303 399.8913 0.0881 -1.0000 -1.0000 5915599 1595725168.50 151.5059 59.9994 32.0000 1.9607 1.9630 399.3894 399.9504 0.0882 -1.0000 -1.0000 5915661 1595725168.60 151.5059 59.9994 32.0000 1.9614 1.9637 399.3016 399.8625 0.0881 -1.0000 -1.0000 5916911 1595725168.70 151.5059 59.9994 32.0000 1.9609 1.9632 399.2020 399.7624 0.0881 -1.0000 -1.0000 5916973 1595725168.80 151.5059 59.9994 32.0000 1.9610 1.9632 399.3177 399.8774 0.0878 -1.0000 -1.0000 5917036 1595725168.90 151.4774 59.9994 32.0000 1.9604 1.9627 399.5010 400.0613 0.0880 -1.0000 -1.0000 5917114 1595725169.00 151.4774 59.9994 32.0000 1.9614 1.9637 399.3411 399.9011 0.0880 -1.0000 -1.0000 5917177 1595725169.10 151.4774 59.9994 32.0000 1.9607 1.9630 399.2404 399.8014 0.0882 -1.0000 -1.0000 5917255 1595725169.20 151.4774 59.9994 32.0000 1.9619 1.9642 399.2414 399.8009 0.0878 -1.0000 -1.0000 5917317 1595725169.30 151.4774 59.9994 32.0000 1.9613 1.9635 399.3442 399.9032 0.0879 -1.0000 -1.0000 5917380 1595725169.40 151.5253 59.9994 32.0000 1.9609 1.9632 399.4501 400.0105 0.0880 -1.0000 -1.0000 5917442 1595725169.50 151.5541 59.9994 32.0000 1.9614 1.9636 399.3006 399.8608 0.0881 -1.0000 -1.0000 5917520 1595725169.60 151.5541 59.9994 32.0000 1.9622 1.9645 399.2498 399.8113 0.0882 -1.0000 -1.0000 5917583 1595725169.70 151.5541 59.9994 32.0000 1.9605 1.9627 399.3330 399.8937 0.0880 -1.0000 -1.0000 5917645 1595725169.80 151.5541 59.9994 32.0000 1.9603 1.9626 399.4845 400.0452 0.0880 -1.0000 -1.0000 5917723 1595725169.90 151.5541 59.9994 32.0000 1.9606 1.9629 399.4363 399.9958 0.0878 -1.0000 -1.0000 5917786 1595725170.00 151.4905 59.9996 32.0000 1.9614 1.9636 399.3171 399.8769 0.0880 -1.0000 -1.0000 5917849 1595725170.10 151.4905 59.9996 32.0000 1.9606 1.9629 399.2968 399.8559 0.0879 -1.0000 -1.0000 5917911 1595725170.20 151.4905 59.9996 32.0000 1.9614 1.9636 399.3785 399.9386 0.0879 -1.0000 -1.0000 5917973 1595725170.30 151.4905 59.9996 32.0000 1.9607 1.9630 399.4370 399.9972 0.0880 -1.0000 -1.0000 5918052 1595725170.40 151.4905 59.9996 32.0000 1.9607 1.9630 399.4048 399.9655 0.0880 -1.0000 -1.0000 5918114 1595725170.50 151.4905 59.9996 32.0000 1.9613 1.9636 399.3388 399.8992 0.0881 -1.0000 -1.0000 5918176 1595725170.60 151.4905 59.9996 32.0000 1.9609 1.9632 399.4109 399.9714 0.0880 -1.0000 -1.0000 5918254 1595725170.70 151.4905 59.9996 32.0000 1.9607 1.9630 399.4980 400.0582 0.0880 -1.0000 -1.0000 5918379 1595725170.80 151.4905 59.9996 32.0000 1.9619 1.9642 399.4082 399.9686 0.0880 -1.0000 -1.0000 5918442 1595725170.90 151.4905 59.9996 32.0000 1.9611 1.9634 399.2382 399.7985 0.0880 -1.0000 -1.0000 5918520 1595725171.00 151.4905 59.9996 32.0000 1.9608 1.9630 399.3069 399.8682 0.0881 -1.0000 -1.0000 5918582 1595725171.10 151.4905 59.9996 32.0000 1.9608 1.9630 399.4745 400.0342 0.0879 -1.0000 -1.0000 5918645 1595725171.20 151.5291 59.9996 32.0000 1.9618 1.9641 399.3997 399.9599 0.0880 -1.0000 -1.0000 5919129 1595725171.30 151.5291 59.9996 32.0000 1.9610 1.9633 399.2474 399.8077 0.0880 -1.0000 -1.0000 5919192 1595725171.40 151.5291 59.9996 32.0000 1.9606 1.9629 399.3656 399.9258 0.0880 -1.0000 -1.0000 5919254 1595725171.50 151.5291 59.9996 32.0000 1.9609 1.9632 399.5030 400.0642 0.0882 -1.0000 -1.0000 5919317 1595725171.60 151.5291 59.9996 32.0000 1.9611 1.9634 399.3466 399.9070 0.0880 -1.0000 -1.0000 5919379 1595725171.70 151.5291 59.9996 32.0000 1.9606 1.9629 399.2134 399.7735 0.0880 -1.0000 -1.0000 5919457 1595725171.80 151.4680 59.9996 32.0000 1.9611 1.9634 399.3886 399.9482 0.0879 -1.0000 -1.0000 5919520 1595725171.90 151.4680 59.9996 32.0000 1.9598 1.9621 399.4001 399.9601 0.0879 -1.0000 -1.0000 5919582 1595725172.00 151.4680 59.9996 32.0000 1.9611 1.9633 399.3266 399.8869 0.0880 -1.0000 -1.0000 5919660 1595725172.10 151.4680 59.9996 32.0000 1.9616 1.9638 399.3404 399.9015 0.0882 -1.0000 -1.0000 5919723 1595725172.20 151.4680 59.9996 32.0000 1.9609 1.9632 399.2188 399.7794 0.0881 -1.0000 -1.0000 5919786 1595725172.30 151.4789 59.9996 32.0000 1.9607 1.9630 399.3963 399.9565 0.0880 -1.0000 -1.0000 5919863 1595725172.40 151.5767 59.9996 32.0000 1.9610 1.9632 399.4443 400.0052 0.0880 -1.0000 -1.0000 5919926 1595725172.50 151.5767 59.9996 32.0000 1.9613 1.9636 399.3199 399.8804 0.0880 -1.0000 -1.0000 5919988 1595725172.60 151.5767 59.9996 32.0000 1.9611 1.9633 399.3435 399.9025 0.0878 -1.0000 -1.0000 5920051 1595725172.70 151.5767 59.9996 32.0000 1.9608 1.9631 399.4241 399.9843 0.0880 -1.0000 -1.0000 5920160 1595725172.80 151.5767 59.9996 32.0000 1.9609 1.9632 399.3631 399.9232 0.0879 -1.0000 -1.0000 5920223 1595725172.90 151.5774 59.9996 32.0000 1.9614 1.9636 399.3049 399.8649 0.0880 -1.0000 -1.0000 5920286 1595725173.00 151.5774 59.9996 32.0000 1.9610 1.9632 399.4031 399.9638 0.0880 -1.0000 -1.0000 5920348 1595725173.10 151.5774 59.9996 32.0000 1.9601 1.9623 399.4694 400.0301 0.0880 -1.0000 -1.0000 5920410 1595725173.20 151.5774 59.9996 32.0000 1.9607 1.9630 399.4537 400.0143 0.0880 -1.0000 -1.0000 5920489 1595725173.30 151.5774 59.9996 32.0000 1.9617 1.9640 399.4328 399.9930 0.0880 -1.0000 -1.0000 5920691 1595725173.40 151.5455 59.9996 32.0000 1.9618 1.9640 399.3127 399.8724 0.0879 -1.0000 -1.0000 5920754 1595725173.50 151.5082 59.9996 32.0000 1.9614 1.9636 399.3504 399.9102 0.0879 -1.0000 -1.0000 5920816 1595725173.60 151.5082 59.9996 32.0000 1.9610 1.9633 399.5006 400.0604 0.0879 -1.0000 -1.0000 5920879 1595725173.70 151.5082 59.9996 32.0000 1.9610 1.9633 399.4609 400.0212 0.0880 -1.0000 -1.0000 5920941 1595725173.80 151.5082 59.9996 32.0000 1.9617 1.9639 399.3488 399.9102 0.0881 -1.0000 -1.0000 5921660 1595725173.90 151.5082 59.9996 32.0000 1.9606 1.9628 399.3419 399.9013 0.0878 -1.0000 -1.0000 5921723 1595725174.00 151.5971 59.9996 32.0000 1.9606 1.9629 399.4035 399.9631 0.0879 -1.0000 -1.0000 5921801 1595725174.10 151.5971 59.9996 32.0000 1.9611 1.9633 399.3437 399.9022 0.0878 -1.0000 -1.0000 5921863 1595725174.20 151.5971 59.9996 32.0000 1.9619 1.9642 399.3270 399.8876 0.0880 -1.0000 -1.0000 5921925 1595725174.30 151.5971 59.9996 32.0000 1.9616 1.9639 399.3175 399.8773 0.0879 -1.0000 -1.0000 5922004 1595725174.40 151.5971 59.9996 32.0000 1.9612 1.9635 399.3948 399.9541 0.0879 -1.0000 -1.0000 5922066 1595725174.50 151.5971 59.9996 32.0000 1.9608 1.9631 399.4762 400.0368 0.0881 -1.0000 -1.0000 5922129 1595725174.60 151.4929 59.9999 32.0000 1.9614 1.9636 399.3469 399.9077 0.0880 -1.0000 -1.0000 5922207 1595725174.70 151.4814 59.9999 32.0000 1.9616 1.9638 399.2390 399.7984 0.0879 -1.0000 -1.0000 5922269 1595725174.80 151.4814 59.9999 32.0000 1.9610 1.9632 399.3396 399.8999 0.0880 -1.0000 -1.0000 5922394 1595725174.90 151.4814 59.9999 32.0000 1.9596 1.9619 399.4070 399.9669 0.0880 -1.0000 -1.0000 5922457 1595725175.00 151.4814 59.9999 32.0000 1.9599 1.9622 399.3270 399.8870 0.0880 -1.0000 -1.0000 5922519 1595725175.10 151.4923 59.9999 32.0000 1.9606 1.9629 399.2379 399.7980 0.0880 -1.0000 -1.0000 5922582 1595725175.20 151.5177 59.9999 32.0000 1.9613 1.9635 399.2557 399.8152 0.0879 -1.0000 -1.0000 5922660 1595725175.30 151.5177 59.9999 32.0000 1.9601 1.9624 399.4229 399.9840 0.0881 -1.0000 -1.0000 5922894 1595725175.40 151.5177 59.9999 32.0000 1.9602 1.9625 399.3675 399.9286 0.0881 -1.0000 -1.0000 5922956 1595725175.50 151.5177 59.9999 32.0000 1.9607 1.9629 399.2427 399.8024 0.0879 -1.0000 -1.0000 5923019 1595725175.60 151.5177 59.9999 32.0000 1.9614 1.9636 399.2475 399.8077 0.0880 -1.0000 -1.0000 5923081 1595725175.70 151.5177 59.9999 32.0000 1.9613 1.9636 399.2996 399.8601 0.0881 -1.0000 -1.0000 5923144 1595725175.80 151.5177 59.9999 32.0000 1.9613 1.9635 399.4154 399.9759 0.0880 -1.0000 -1.0000 5923394 1595725175.90 151.5177 59.9999 32.0000 1.9609 1.9632 399.3973 399.9576 0.0880 -1.0000 -1.0000 5923456 1595725176.00 151.5177 59.9999 32.0000 1.9614 1.9637 399.2419 399.8023 0.0881 -1.0000 -1.0000 5923519 1595725176.10 151.5177 59.9999 32.0000 1.9609 1.9632 399.3430 399.9035 0.0880 -1.0000 -1.0000 5923581 1595725176.20 151.4934 59.9999 32.0000 1.9604 1.9626 399.3596 399.9197 0.0880 -1.0000 -1.0000 5923644 1595725176.30 151.4796 59.9999 32.0000 1.9609 1.9632 399.3132 399.8728 0.0878 -1.0000 -1.0000 5924394 1595725176.40 151.4796 59.9999 32.0000 1.9614 1.9637 399.2155 399.7751 0.0881 -1.0000 -1.0000 5924456 1595725176.50 151.4796 59.9999 32.0000 1.9605 1.9627 399.3283 399.8883 0.0880 -1.0000 -1.0000 5924519 1595725176.60 151.4796 59.9999 32.0000 1.9608 1.9630 399.3400 399.9013 0.0881 -1.0000 -1.0000 5924581 1595725176.70 151.4796 59.9999 32.0000 1.9611 1.9634 399.3594 399.9204 0.0881 -1.0000 -1.0000 5924644 1595725176.80 151.4328 59.9999 32.0000 1.9613 1.9636 399.2571 399.8187 0.0882 -1.0000 -1.0000 5924706 1595725176.90 151.4328 59.9999 32.0000 1.9610 1.9632 399.3884 399.9486 0.0880 -1.0000 -1.0000 5924784 1595725177.00 151.4328 59.9999 32.0000 1.9603 1.9625 399.4029 399.9630 0.0880 -1.0000 -1.0000 5924847 1595725177.10 151.4328 59.9999 32.0000 1.9605 1.9628 399.4246 399.9844 0.0879 -1.0000 -1.0000 5924909 1595725177.20 151.4328 59.9999 32.0000 1.9610 1.9632 399.3389 399.8990 0.0880 -1.0000 -1.0000 5924987 1595725177.30 151.4328 59.9999 32.0000 1.9610 1.9633 399.3453 399.9054 0.0880 -1.0000 -1.0000 5925050 1595725177.40 151.4949 59.9999 32.0000 1.9604 1.9627 399.4737 400.0342 0.0880 -1.0000 -1.0000 5925144 1595725177.50 151.4949 59.9999 32.0000 1.9614 1.9637 399.3578 399.9172 0.0879 -1.0000 -1.0000 5925222 1595725177.60 151.4949 59.9999 32.0000 1.9616 1.9639 399.1954 399.7550 0.0879 -1.0000 -1.0000 5925284 1595725177.70 151.4949 59.9999 32.0000 1.9618 1.9640 399.3491 399.9090 0.0879 -1.0000 -1.0000 5925347 1595725177.80 151.4949 59.9999 32.0000 1.9608 1.9631 399.4567 400.0157 0.0878 -1.0000 -1.0000 5925409 1595725177.90 151.4688 59.9999 32.0000 1.9606 1.9629 399.4583 400.0175 0.0877 -1.0000 -1.0000 5926144 1595725178.00 151.4645 59.9999 32.0000 1.9610 1.9633 399.3607 399.9202 0.0880 -1.0000 -1.0000 5926206 1595725178.10 151.4645 59.9999 32.0000 1.9608 1.9631 399.2839 399.8434 0.0880 -1.0000 -1.0000 5926284 1595725178.20 151.4645 59.9999 32.0000 1.9608 1.9631 399.3158 399.8766 0.0880 -1.0000 -1.0000 5926331 1595725178.30 151.4645 59.9999 32.0000 1.9606 1.9629 399.3323 399.8914 0.0878 -1.0000 -1.0000 5926409 1595725178.40 151.4645 59.9999 32.0000 1.9610 1.9632 399.2877 399.8475 0.0880 -1.0000 -1.0000 5926487 1595725178.50 151.4645 59.9999 32.0000 1.9616 1.9639 399.2311 399.7914 0.0880 -1.0000 -1.0000 5926550 1595725178.60 151.4645 59.9999 32.0000 1.9608 1.9630 399.2814 399.8416 0.0880 -1.0000 -1.0000 5926612 1595725178.70 151.4645 59.9999 32.0000 1.9611 1.9634 399.4025 399.9633 0.0881 -1.0000 -1.0000 5926674 1595725178.80 151.4645 59.9999 32.0000 1.9610 1.9633 399.3356 399.8955 0.0879 -1.0000 -1.0000 5926752 1595725178.90 151.4645 59.9999 32.0000 1.9622 1.9645 399.2577 399.8170 0.0879 -1.0000 -1.0000 5926815 1595725179.00 151.5280 59.9999 32.0000 1.9615 1.9638 399.3032 399.8627 0.0879 -1.0000 -1.0000 5926909 1595725179.10 151.5462 59.9999 32.0000 1.9598 1.9621 399.4159 399.9760 0.0880 -1.0000 -1.0000 5926971 1595725179.20 151.5462 59.9999 32.0000 1.9622 1.9645 399.3778 399.9378 0.0879 -1.0000 -1.0000 5927034 1595725179.30 151.5462 59.9999 32.0000 1.9610 1.9632 399.3266 399.8872 0.0880 -1.0000 -1.0000 5927096 1595725179.40 151.5462 59.9999 32.0000 1.9612 1.9634 399.2383 399.7979 0.0879 -1.0000 -1.0000 5927159 1595725179.50 151.5462 59.9999 32.0000 1.9611 1.9634 399.3360 399.8961 0.0880 -1.0000 -1.0000 5927237 1595725179.60 151.5547 60.0005 32.0000 1.9611 1.9634 399.3658 399.9259 0.0880 -1.0000 -1.0000 5927299 1595725179.70 151.5547 60.0005 32.0000 1.9610 1.9633 399.2833 399.8433 0.0880 -1.0000 -1.0000 5927362 1595725179.80 151.5547 60.0005 32.0000 1.9610 1.9633 399.3756 399.9361 0.0880 -1.0000 -1.0000 5927440 1595725179.90 151.5547 60.0005 32.0000 1.9603 1.9626 399.4664 400.0266 0.0879 -1.0000 -1.0000 5927502 1595725180.00 151.5547 60.0005 32.0000 1.9607 1.9630 399.4028 399.9631 0.0879 -1.0000 -1.0000 5927580 1595725180.10 151.5547 60.0005 32.0000 1.9608 1.9631 399.3524 399.9113 0.0878 -1.0000 -1.0000 5927643 1595725180.20 151.5547 60.0005 32.0000 1.9613 1.9636 399.2807 399.8395 0.0878 -1.0000 -1.0000 5927706 1595725180.30 151.5082 60.0005 32.0000 1.9610 1.9633 399.4397 399.9993 0.0879 -1.0000 -1.0000 5927784 1595725180.40 151.4971 60.0005 32.0000 1.9611 1.9634 399.4286 399.9887 0.0880 -1.0000 -1.0000 5927877 1595725180.50 151.4971 60.0005 32.0000 1.9612 1.9634 399.3251 399.8855 0.0880 -1.0000 -1.0000 5927940 1595725180.60 151.4971 60.0005 32.0000 1.9612 1.9634 399.3138 399.8741 0.0880 -1.0000 -1.0000 5928018 1595725180.70 151.4971 60.0005 32.0000 1.9610 1.9632 399.3994 399.9582 0.0879 -1.0000 -1.0000 5928080 1595725180.80 151.4971 60.0005 32.0000 1.9608 1.9630 399.3195 399.8803 0.0881 -1.0000 -1.0000 5928143 1595725180.90 151.4971 60.0005 32.0000 1.9615 1.9638 399.2663 399.8257 0.0879 -1.0000 -1.0000 5928424 1595725181.00 151.4971 60.0005 32.0000 1.9603 1.9626 399.2697 399.8296 0.0879 -1.0000 -1.0000 5928487 1595725181.10 151.4971 60.0005 32.0000 1.9607 1.9629 399.3675 399.9267 0.0878 -1.0000 -1.0000 5928549 1595725181.20 151.4971 60.0005 32.0000 1.9604 1.9627 399.4554 400.0154 0.0880 -1.0000 -1.0000 5928627 1595725181.30 151.4971 60.0005 32.0000 1.9611 1.9634 399.3687 399.9298 0.0882 -1.0000 -1.0000 5928690 1595725181.40 151.5098 60.0005 32.0000 1.9606 1.9629 399.3984 399.9591 0.0880 -1.0000 -1.0000 5928752 1595725181.50 151.5249 60.0005 32.0000 1.9609 1.9631 399.5057 400.0638 0.0876 -1.0000 -1.0000 5928893 1595725181.60 151.5134 60.0005 32.0000 1.9603 1.9625 399.5335 400.0934 0.0879 -1.0000 -1.0000 5928955 1595725181.70 151.4866 60.0005 32.0000 1.9612 1.9635 399.3456 399.9057 0.0880 -1.0000 -1.0000 5929018 1595725181.80 151.4866 60.0005 32.0000 1.9613 1.9636 399.3873 399.9473 0.0879 -1.0000 -1.0000 5929080 1595725181.90 151.4866 60.0005 32.0000 1.9606 1.9628 399.5716 400.1321 0.0880 -1.0000 -1.0000 5929143 1595725182.00 151.5099 60.0005 32.0000 1.9611 1.9633 399.4409 400.0005 0.0880 -1.0000 -1.0000 5929439 1595725182.10 151.5099 60.0005 32.0000 1.9616 1.9639 399.3740 399.9346 0.0880 -1.0000 -1.0000 5929502 1595725182.20 151.5099 60.0005 32.0000 1.9613 1.9635 399.4290 399.9896 0.0880 -1.0000 -1.0000 5929564 1595725182.30 151.5099 60.0005 32.0000 1.9608 1.9631 399.4615 400.0204 0.0878 -1.0000 -1.0000 5929627 1595725182.40 151.5099 60.0005 32.0000 1.9605 1.9628 399.4685 400.0280 0.0879 -1.0000 -1.0000 5929690 1595725182.50 151.5913 60.0005 32.0000 1.9617 1.9639 399.4154 399.9755 0.0880 -1.0000 -1.0000 5929893 1595725182.60 151.5913 60.0005 32.0000 1.9618 1.9641 399.3619 399.9216 0.0879 -1.0000 -1.0000 5929955 1595725182.70 151.5913 60.0005 32.0000 1.9611 1.9633 399.3596 399.9189 0.0879 -1.0000 -1.0000 5930018 1595725182.80 151.5913 60.0005 32.0000 1.9607 1.9630 399.3948 399.9548 0.0879 -1.0000 -1.0000 5930080 1595725182.90 151.5913 60.0005 32.0000 1.9611 1.9634 399.4326 399.9924 0.0879 -1.0000 -1.0000 5930158 1595725183.00 151.5913 60.0005 32.0000 1.9623 1.9645 399.2953 399.8542 0.0877 -1.0000 -1.0000 5930393 1595725183.10 151.5288 60.0005 32.0000 1.9612 1.9635 399.3281 399.8879 0.0879 -1.0000 -1.0000 5930455 1595725183.20 151.5288 60.0005 32.0000 1.9604 1.9626 399.4008 399.9595 0.0878 -1.0000 -1.0000 5930517 1595725183.30 151.5288 60.0005 32.0000 1.9606 1.9628 399.4589 400.0178 0.0878 -1.0000 -1.0000 5930595 1595725183.40 151.5288 60.0005 32.0000 1.9614 1.9637 399.3500 399.9096 0.0879 -1.0000 -1.0000 5930658 1595725183.50 151.5288 60.0005 32.0000 1.9610 1.9633 399.3099 399.8702 0.0880 -1.0000 -1.0000 5931673 1595725183.60 151.4323 60.0005 32.0000 1.9599 1.9621 399.3584 399.9183 0.0879 -1.0000 -1.0000 5931752 1595725183.70 151.4323 60.0005 32.0000 1.9601 1.9623 399.4480 400.0077 0.0879 -1.0000 -1.0000 5931798 1595725183.80 151.4323 60.0005 32.0000 1.9604 1.9626 399.4019 399.9623 0.0880 -1.0000 -1.0000 5931892 1595725183.90 151.4323 60.0005 32.0000 1.9611 1.9633 399.3338 399.8942 0.0880 -1.0000 -1.0000 5931954 1595725184.00 151.4323 60.0005 32.0000 1.9613 1.9636 399.2576 399.8168 0.0879 -1.0000 -1.0000 5932017 1595725184.10 151.4323 60.0005 32.0000 1.9604 1.9627 399.4639 400.0239 0.0879 -1.0000 -1.0000 5932079 1595725184.20 151.4323 60.0005 32.0000 1.9614 1.9636 399.3247 399.8842 0.0879 -1.0000 -1.0000 5932142 1595725184.30 151.4323 60.0005 32.0000 1.9609 1.9631 399.2686 399.8294 0.0881 -1.0000 -1.0000 5932220 1595725184.40 151.4988 60.0005 32.0000 1.9602 1.9624 399.3500 399.9092 0.0878 -1.0000 -1.0000 5932283 1595725184.50 151.4988 60.0005 32.0000 1.9600 1.9622 399.4108 399.9701 0.0878 -1.0000 -1.0000 5932345 1595725184.60 151.4988 60.0005 32.0000 1.9605 1.9627 399.5182 400.0777 0.0878 -1.0000 -1.0000 5932423 1595725184.70 151.4988 60.0005 32.0000 1.9604 1.9626 399.3580 399.9175 0.0879 -1.0000 -1.0000 5932486 1595725184.80 151.4988 60.0005 32.0000 1.9598 1.9621 399.3084 399.8682 0.0879 -1.0000 -1.0000 5932548 1595725184.90 151.4642 60.0000 32.0000 1.9600 1.9622 399.4188 399.9782 0.0879 -1.0000 -1.0000 5932642 1595725185.00 151.4539 60.0000 32.0000 1.9601 1.9624 399.4754 400.0361 0.0880 -1.0000 -1.0000 5932689 1595725185.10 151.4539 60.0000 32.0000 1.9600 1.9622 399.3282 399.8883 0.0880 -1.0000 -1.0000 5932751 1595725185.20 151.4517 60.0000 32.0000 1.9600 1.9622 399.3412 399.9011 0.0879 -1.0000 -1.0000 5932829 1595725185.30 151.4502 60.0000 32.0000 1.9600 1.9623 399.3321 399.8926 0.0881 -1.0000 -1.0000 5932892 1595725185.40 151.4502 60.0000 32.0000 1.9598 1.9621 399.4176 399.9785 0.0880 -1.0000 -1.0000 5932954 1595725185.50 151.4502 60.0000 32.0000 1.9605 1.9628 399.2952 399.8550 0.0879 -1.0000 -1.0000 5933032 1595725185.60 151.4502 60.0000 32.0000 1.9601 1.9623 399.3056 399.8661 0.0880 -1.0000 -1.0000 5933095 1595725185.70 151.4502 60.0000 32.0000 1.9599 1.9621 399.4082 399.9682 0.0880 -1.0000 -1.0000 5933157 1595725185.80 151.4502 60.0000 32.0000 1.9595 1.9617 399.4446 400.0055 0.0881 -1.0000 -1.0000 5933235 1595725185.90 151.4502 60.0000 32.0000 1.9597 1.9620 399.2420 399.8014 0.0879 -1.0000 -1.0000 5933298 1595725186.00 151.4502 60.0000 32.0000 1.9600 1.9623 399.3356 399.8964 0.0880 -1.0000 -1.0000 5933360 1595725186.10 151.4502 60.0000 32.0000 1.9595 1.9617 399.4374 399.9968 0.0879 -1.0000 -1.0000 5933423 1595725186.20 151.4502 60.0000 32.0000 1.9596 1.9618 399.5189 400.0789 0.0879 -1.0000 -1.0000 5933485 1595725186.30 151.5044 60.0000 32.0000 1.9597 1.9620 399.3543 399.9144 0.0879 -1.0000 -1.0000 5933563 1595725186.40 151.5079 60.0000 32.0000 1.9607 1.9630 399.3010 399.8604 0.0879 -1.0000 -1.0000 5933642 1595725186.50 151.5079 60.0000 32.0000 1.9608 1.9631 399.4139 399.9737 0.0879 -1.0000 -1.0000 5933704 1595725186.60 151.5079 60.0000 32.0000 1.9603 1.9625 399.4462 400.0064 0.0880 -1.0000 -1.0000 5933892 1595725186.70 151.5079 60.0000 32.0000 1.9615 1.9638 399.2917 399.8513 0.0878 -1.0000 -1.0000 5933954 1595725186.80 151.5064 60.0000 32.0000 1.9612 1.9634 399.2708 399.8303 0.0879 -1.0000 -1.0000 5934017 1595725186.90 151.4422 60.0000 32.0000 1.9601 1.9623 399.3183 399.8780 0.0880 -1.0000 -1.0000 5934079 1595725187.00 151.4422 60.0000 32.0000 1.9604 1.9627 399.4162 399.9767 0.0880 -1.0000 -1.0000 5934142 1595725187.10 151.4422 60.0000 32.0000 1.9606 1.9628 399.3722 399.9317 0.0878 -1.0000 -1.0000 5934204 1595725187.20 151.4422 60.0000 32.0000 1.9611 1.9633 399.2826 399.8424 0.0879 -1.0000 -1.0000 5934392 1595725187.30 151.4422 60.0000 32.0000 1.9617 1.9639 399.3228 399.8826 0.0879 -1.0000 -1.0000 5934454 1595725187.40 151.4422 60.0000 32.0000 1.9605 1.9628 399.4759 400.0372 0.0881 -1.0000 -1.0000 5934516 1595725187.50 151.4422 60.0000 32.0000 1.9604 1.9627 399.2644 399.8248 0.0880 -1.0000 -1.0000 5934594 1595725187.60 151.4422 60.0000 32.0000 1.9609 1.9632 399.2690 399.8285 0.0880 -1.0000 -1.0000 5934657 1595725187.70 151.4422 60.0000 32.0000 1.9611 1.9633 399.3480 399.9085 0.0880 -1.0000 -1.0000 5935141 1595725187.80 151.4422 60.0000 32.0000 1.9599 1.9622 399.4268 399.9872 0.0879 -1.0000 -1.0000 5935204 1595725187.90 151.4653 60.0000 32.0000 1.9609 1.9632 399.3499 399.9091 0.0879 -1.0000 -1.0000 5935266 1595725188.00 151.4999 60.0000 32.0000 1.9608 1.9630 399.2113 399.7715 0.0880 -1.0000 -1.0000 5935344 1595725188.10 151.4999 60.0000 32.0000 1.9605 1.9628 399.1527 399.7133 0.0881 -1.0000 -1.0000 5935407 1595725188.20 151.4999 60.0000 32.0000 1.9607 1.9630 399.3524 399.9129 0.0880 -1.0000 -1.0000 5935625 1595725188.30 151.4999 60.0000 32.0000 1.9603 1.9625 399.4928 400.0547 0.0883 -1.0000 -1.0000 5935704 1595725188.40 151.4999 60.0000 32.0000 1.9606 1.9629 399.4554 400.0158 0.0880 -1.0000 -1.0000 5935766 1595725188.50 151.4369 60.0000 32.0000 1.9605 1.9628 399.3769 399.9368 0.0880 -1.0000 -1.0000 5935844 1595725188.60 151.4369 60.0000 32.0000 1.9609 1.9632 399.4089 399.9686 0.0879 -1.0000 -1.0000 5935907 1595725188.70 151.4369 60.0000 32.0000 1.9608 1.9630 399.4072 399.9666 0.0879 -1.0000 -1.0000 5936235 1595725188.80 151.4369 60.0000 32.0000 1.9609 1.9632 399.4375 399.9972 0.0879 -1.0000 -1.0000 5936297 1595725188.90 151.4344 60.0000 32.0000 1.9610 1.9632 399.2952 399.8561 0.0882 -1.0000 -1.0000 5936360 1595725189.00 151.5492 60.0000 32.0000 1.9616 1.9639 399.3147 399.8745 0.0880 -1.0000 -1.0000 5936422 1595725189.10 151.5788 60.0000 32.0000 1.9615 1.9638 399.4174 399.9780 0.0880 -1.0000 -1.0000 5936485 1595725189.20 151.5788 60.0000 32.0000 1.9609 1.9631 399.5381 400.0986 0.0880 -1.0000 -1.0000 5936922 1595725189.30 151.5788 60.0000 32.0000 1.9618 1.9640 399.3976 399.9563 0.0878 -1.0000 -1.0000 5936984 1595725189.40 151.5788 60.0000 32.0000 1.9615 1.9638 399.2878 399.8472 0.0879 -1.0000 -1.0000 5937047 1595725189.50 151.5788 60.0000 32.0000 1.9613 1.9636 399.3042 399.8630 0.0878 -1.0000 -1.0000 5937156 1595725189.60 151.5239 60.0000 32.0000 1.9610 1.9633 399.4138 399.9737 0.0879 -1.0000 -1.0000 5937234 1595725189.70 151.5239 60.0000 32.0000 1.9598 1.9620 399.4021 399.9618 0.0879 -1.0000 -1.0000 5937422 1595725189.80 151.5239 60.0000 32.0000 1.9609 1.9631 399.3188 399.8791 0.0880 -1.0000 -1.0000 5937500 1595725189.90 151.5239 60.0000 32.0000 1.9611 1.9633 399.2758 399.8349 0.0879 -1.0000 -1.0000 5937562 1595725190.00 151.5239 60.0000 32.0000 1.9610 1.9633 399.3355 399.8951 0.0879 -1.0000 -1.0000 5937625 1595725190.10 151.3770 60.0001 32.0000 1.9601 1.9624 399.4432 400.0034 0.0880 -1.0000 -1.0000 5937703 1595725190.20 151.3770 60.0001 32.0000 1.9607 1.9630 399.4048 399.9646 0.0880 -1.0000 -1.0000 5937765 1595725190.30 151.3770 60.0001 32.0000 1.9603 1.9625 399.2711 399.8316 0.0880 -1.0000 -1.0000 5937828 1595725190.40 151.3770 60.0001 32.0000 1.9603 1.9626 399.2412 399.8018 0.0881 -1.0000 -1.0000 5937891 1595725190.50 151.3770 60.0001 32.0000 1.9609 1.9631 399.3654 399.9256 0.0880 -1.0000 -1.0000 5937953 1595725190.60 151.3770 60.0001 32.0000 1.9610 1.9633 399.4897 400.0501 0.0880 -1.0000 -1.0000 5938031 1595725190.70 151.3770 60.0001 32.0000 1.9606 1.9629 399.3536 399.9133 0.0879 -1.0000 -1.0000 5938094 1595725190.80 151.4669 60.0001 32.0000 1.9613 1.9635 399.3458 399.9064 0.0880 -1.0000 -1.0000 5938156 1595725190.90 151.4832 60.0001 32.0000 1.9603 1.9626 399.3770 399.9370 0.0880 -1.0000 -1.0000 5938234 1595725191.00 151.4832 60.0001 32.0000 1.9601 1.9623 399.4060 399.9655 0.0878 -1.0000 -1.0000 5938297 1595725191.10 151.4832 60.0001 32.0000 1.9602 1.9625 399.4203 399.9798 0.0880 -1.0000 -1.0000 5938359 1595725191.20 151.4832 60.0001 32.0000 1.9610 1.9633 399.2418 399.8024 0.0881 -1.0000 -1.0000 5938422 1595725191.30 151.5509 60.0001 32.0000 1.9612 1.9634 399.2669 399.8261 0.0878 -1.0000 -1.0000 5938484 1595725191.40 151.5509 60.0001 32.0000 1.9609 1.9631 399.3767 399.9361 0.0879 -1.0000 -1.0000 5938547 1595725191.50 151.5509 60.0001 32.0000 1.9608 1.9630 399.4113 399.9710 0.0879 -1.0000 -1.0000 5938625 1595725191.60 151.5509 60.0001 32.0000 1.9605 1.9627 399.4532 400.0148 0.0882 -1.0000 -1.0000 5938687 1595725191.70 151.5509 60.0001 32.0000 1.9609 1.9632 399.2482 399.8079 0.0880 -1.0000 -1.0000 5938750 1595725191.80 151.5509 60.0001 32.0000 1.9606 1.9628 399.2446 399.8037 0.0878 -1.0000 -1.0000 5938937 1595725191.90 151.4957 60.0001 32.0000 1.9604 1.9627 399.3809 399.9416 0.0881 -1.0000 -1.0000 5939000 1595725192.00 151.4895 60.0001 32.0000 1.9603 1.9625 399.3391 399.8996 0.0880 -1.0000 -1.0000 5939062 1595725192.10 151.4895 60.0001 32.0000 1.9613 1.9636 399.2791 399.8385 0.0879 -1.0000 -1.0000 5939125 1595725192.20 151.4895 60.0001 32.0000 1.9610 1.9633 399.3075 399.8670 0.0879 -1.0000 -1.0000 5939187 1595725192.30 151.4895 60.0001 32.0000 1.9610 1.9633 399.3404 399.9001 0.0880 -1.0000 -1.0000 5939687 1595725192.40 151.4895 60.0001 32.0000 1.9605 1.9628 399.4747 400.0352 0.0880 -1.0000 -1.0000 5939750 1595725192.50 151.4895 60.0001 32.0000 1.9600 1.9623 399.3932 399.9540 0.0881 -1.0000 -1.0000 5939812 1595725192.60 151.4895 60.0001 32.0000 1.9609 1.9632 399.3618 399.9221 0.0880 -1.0000 -1.0000 5939890 1595725192.70 151.4895 60.0001 32.0000 1.9601 1.9623 399.3420 399.9011 0.0878 -1.0000 -1.0000 5939952 1595725192.80 151.4895 60.0001 32.0000 1.9604 1.9627 399.4120 399.9714 0.0879 -1.0000 -1.0000 5940171 1595725192.90 151.4895 60.0001 32.0000 1.9607 1.9629 399.4398 399.9992 0.0879 -1.0000 -1.0000 5940250 1595725193.00 151.5342 60.0001 32.0000 1.9611 1.9634 399.3725 399.9322 0.0879 -1.0000 -1.0000 5940312 1595725193.10 151.5383 60.0001 32.0000 1.9609 1.9632 399.3608 399.9207 0.0880 -1.0000 -1.0000 5940374 1595725193.20 151.5383 60.0001 32.0000 1.9610 1.9632 399.4388 399.9985 0.0879 -1.0000 -1.0000 5940452 1595725193.30 151.5383 60.0001 32.0000 1.9599 1.9621 399.4641 400.0246 0.0880 -1.0000 -1.0000 5940671 1595725193.40 151.5383 60.0001 32.0000 1.9615 1.9638 399.3435 399.9023 0.0877 -1.0000 -1.0000 5940734 1595725193.50 151.5429 60.0001 32.0000 1.9616 1.9638 399.2727 399.8321 0.0879 -1.0000 -1.0000 5940812 1595725193.60 151.5684 60.0001 32.0000 1.9603 1.9626 399.4590 400.0195 0.0880 -1.0000 -1.0000 5940874 1595725193.70 151.5231 60.0001 32.0000 1.9608 1.9631 399.4805 400.0405 0.0879 -1.0000 -1.0000 5940937 1595725193.80 151.5231 60.0001 32.0000 1.9611 1.9633 399.3480 399.9082 0.0879 -1.0000 -1.0000 5941202 1595725193.90 151.5231 60.0001 32.0000 1.9611 1.9634 399.2750 399.8340 0.0878 -1.0000 -1.0000 5941265 1595725194.00 151.5231 60.0001 32.0000 1.9615 1.9637 399.3539 399.9132 0.0879 -1.0000 -1.0000 5941327 1595725194.10 151.6095 60.0001 32.0000 1.9609 1.9632 399.5091 400.0697 0.0880 -1.0000 -1.0000 5941390 1595725194.20 151.6095 60.0001 32.0000 1.9611 1.9634 399.4168 399.9763 0.0879 -1.0000 -1.0000 5941452 1595725194.30 151.6095 60.0001 32.0000 1.9611 1.9634 399.3687 399.9286 0.0879 -1.0000 -1.0000 5941530 1595725194.40 151.6095 60.0001 32.0000 1.9612 1.9634 399.4595 400.0193 0.0879 -1.0000 -1.0000 5941702 1595725194.50 151.6095 60.0001 32.0000 1.9614 1.9637 399.4029 399.9631 0.0879 -1.0000 -1.0000 5941765 1595725194.60 151.5727 59.9994 32.0000 1.9617 1.9639 399.2740 399.8330 0.0878 -1.0000 -1.0000 5941843 1595725194.70 151.5704 59.9994 32.0000 1.9615 1.9638 399.2382 399.7968 0.0878 -1.0000 -1.0000 5941905 1595725194.80 151.5704 59.9994 32.0000 1.9612 1.9634 399.3888 399.9482 0.0879 -1.0000 -1.0000 5941968 1595725194.90 151.5704 59.9994 32.0000 1.9602 1.9624 399.4728 400.0331 0.0879 -1.0000 -1.0000 5942155 1595725195.00 151.5704 59.9994 32.0000 1.9610 1.9633 399.3802 399.9402 0.0880 -1.0000 -1.0000 5942218 1595725195.10 151.5623 59.9994 32.0000 1.9607 1.9629 399.3216 399.8800 0.0878 -1.0000 -1.0000 5942280 1595725195.20 151.4275 59.9994 32.0000 1.9611 1.9634 399.3173 399.8770 0.0880 -1.0000 -1.0000 5942358 1595725195.30 151.4275 59.9994 32.0000 1.9599 1.9621 399.4048 399.9647 0.0879 -1.0000 -1.0000 5942421 1595725195.40 151.4275 59.9994 32.0000 1.9602 1.9624 399.2999 399.8595 0.0879 -1.0000 -1.0000 5942655 1595725195.50 151.4275 59.9994 32.0000 1.9607 1.9630 399.2884 399.8489 0.0881 -1.0000 -1.0000 5942733 1595725195.60 151.4275 59.9994 32.0000 1.9602 1.9625 399.3276 399.8882 0.0880 -1.0000 -1.0000 5942796 1595725195.70 151.3901 59.9994 32.0000 1.9602 1.9625 399.4052 399.9649 0.0879 -1.0000 -1.0000 5942858 1595725195.80 151.3894 59.9994 32.0000 1.9599 1.9621 399.3027 399.8627 0.0880 -1.0000 -1.0000 5942921 1595725195.90 151.3894 59.9994 32.0000 1.9611 1.9634 399.2564 399.8155 0.0878 -1.0000 -1.0000 5943405 1595725196.00 151.3894 59.9994 32.0000 1.9603 1.9626 399.3075 399.8669 0.0879 -1.0000 -1.0000 5943483 1595725196.10 151.3894 59.9994 32.0000 1.9598 1.9620 399.3913 399.9510 0.0879 -1.0000 -1.0000 5943546 1595725196.20 151.3894 59.9994 32.0000 1.9597 1.9620 399.4294 399.9894 0.0880 -1.0000 -1.0000 5943608 1595725196.30 151.3894 59.9994 32.0000 1.9608 1.9631 399.3684 399.9288 0.0880 -1.0000 -1.0000 5943670 1595725196.40 151.3894 59.9994 32.0000 1.9612 1.9635 399.3681 399.9285 0.0880 -1.0000 -1.0000 5944186 1595725196.50 151.3894 59.9994 32.0000 1.9612 1.9635 399.2653 399.8255 0.0880 -1.0000 -1.0000 5944249 1595725196.60 151.3894 59.9994 32.0000 1.9606 1.9629 399.4078 399.9675 0.0879 -1.0000 -1.0000 5944311 1595725196.70 151.3894 59.9994 32.0000 1.9604 1.9627 399.4242 399.9840 0.0880 -1.0000 -1.0000 5944389 1595725196.80 151.5355 59.9994 32.0000 1.9610 1.9633 399.3569 399.9170 0.0880 -1.0000 -1.0000 5944436 1595725196.90 151.5355 59.9994 32.0000 1.9616 1.9639 399.3378 399.8971 0.0878 -1.0000 -1.0000 5944514 1595725197.00 151.5355 59.9994 32.0000 1.9617 1.9640 399.2760 399.8353 0.0879 -1.0000 -1.0000 5944576 1595725197.10 151.5355 59.9994 32.0000 1.9612 1.9634 399.2970 399.8563 0.0879 -1.0000 -1.0000 5944639 1595725197.20 151.5355 59.9994 32.0000 1.9601 1.9624 399.3618 399.9225 0.0881 -1.0000 -1.0000 5944717 1595725197.30 151.5567 59.9994 32.0000 1.9609 1.9632 399.3991 399.9593 0.0879 -1.0000 -1.0000 5944779 1595725197.40 151.5117 59.9994 32.0000 1.9615 1.9637 399.3382 399.8984 0.0879 -1.0000 -1.0000 5944842 1595725197.50 151.5117 59.9994 32.0000 1.9617 1.9640 399.2725 399.8316 0.0879 -1.0000 -1.0000 5944905 1595725197.60 151.5117 59.9994 32.0000 1.9610 1.9633 399.4014 399.9616 0.0880 -1.0000 -1.0000 5944967 1595725197.70 151.5117 59.9994 32.0000 1.9610 1.9633 399.4687 400.0281 0.0879 -1.0000 -1.0000 5945029 1595725197.80 151.5117 59.9994 32.0000 1.9611 1.9634 399.2796 399.8397 0.0880 -1.0000 -1.0000 5945108 1595725197.90 151.6003 59.9994 32.0000 1.9614 1.9637 399.2903 399.8503 0.0879 -1.0000 -1.0000 5945170 1595725198.00 151.6003 59.9994 32.0000 1.9613 1.9636 399.3979 399.9578 0.0879 -1.0000 -1.0000 5945404 1595725198.10 151.6003 59.9994 32.0000 1.9613 1.9635 399.5669 400.1274 0.0881 -1.0000 -1.0000 5945467 1595725198.20 151.6003 59.9994 32.0000 1.9605 1.9628 399.4421 400.0033 0.0881 -1.0000 -1.0000 5945529 1595725198.30 151.6003 59.9994 32.0000 1.9612 1.9635 399.2832 399.8422 0.0879 -1.0000 -1.0000 5945607 1595725198.40 151.4588 59.9994 32.0000 1.9621 1.9644 399.2353 399.7947 0.0879 -1.0000 -1.0000 5945670 1595725198.50 151.4588 59.9994 32.0000 1.9613 1.9635 399.4079 399.9664 0.0877 -1.0000 -1.0000 5946123 1595725198.60 151.4588 59.9994 32.0000 1.9609 1.9632 399.4715 400.0306 0.0879 -1.0000 -1.0000 5946201 1595725198.70 151.4588 59.9994 32.0000 1.9603 1.9626 399.3608 399.9209 0.0879 -1.0000 -1.0000 5946264 1595725198.80 151.4588 59.9994 32.0000 1.9607 1.9630 399.2374 399.7965 0.0878 -1.0000 -1.0000 5946326 1595725198.90 151.4588 59.9994 32.0000 1.9610 1.9632 399.3125 399.8714 0.0879 -1.0000 -1.0000 5946404 1595725199.00 151.4588 59.9994 32.0000 1.9623 1.9646 399.4416 400.0017 0.0879 -1.0000 -1.0000 5946467 1595725199.10 151.4588 59.9994 32.0000 1.9614 1.9637 399.4929 400.0522 0.0878 -1.0000 -1.0000 5946529 1595725199.20 151.4588 59.9994 32.0000 1.9621 1.9644 399.3906 399.9496 0.0878 -1.0000 -1.0000 5946592 1595725199.30 151.4588 59.9994 32.0000 1.9618 1.9641 399.2531 399.8126 0.0879 -1.0000 -1.0000 5946654 1595725199.40 151.4588 59.9994 32.0000 1.9612 1.9634 399.3241 399.8836 0.0879 -1.0000 -1.0000 5946717 1595725199.50 151.4588 59.9994 32.0000 1.9604 1.9626 399.4681 400.0277 0.0879 -1.0000 -1.0000 5947013 1595725199.60 151.4791 59.9994 32.0000 1.9607 1.9629 399.4449 400.0044 0.0879 -1.0000 -1.0000 5947076 1595725199.70 151.4791 59.9994 32.0000 1.9610 1.9633 399.3095 399.8695 0.0879 -1.0000 -1.0000 5947138 1595725199.80 151.4791 59.9994 32.0000 1.9609 1.9632 399.3662 399.9254 0.0878 -1.0000 -1.0000 5947216 1595725199.90 151.4791 59.9994 32.0000 1.9608 1.9631 399.4946 400.0541 0.0879 -1.0000 -1.0000 5947279 1595725200.00 151.5557 59.9994 32.0000 1.9608 1.9631 399.4379 399.9971 0.0878 -1.0000 -1.0000 5947451 1595725200.10 151.4733 59.9998 32.0000 1.9609 1.9632 399.3292 399.8891 0.0879 -1.0000 -1.0000 5947513 1595725200.20 151.4343 59.9999 32.0000 1.9607 1.9630 399.3296 399.8903 0.0882 -1.0000 -1.0000 5947576 1595725200.30 151.4343 59.9999 32.0000 1.9601 1.9624 399.3846 399.9448 0.0879 -1.0000 -1.0000 5947654 1595725200.40 151.4343 59.9999 32.0000 1.9600 1.9623 399.4715 400.0318 0.0880 -1.0000 -1.0000 5947716 1595725200.50 151.4343 59.9999 32.0000 1.9602 1.9625 399.4055 399.9659 0.0880 -1.0000 -1.0000 5947888 1595725200.60 151.4343 59.9999 32.0000 1.9615 1.9637 399.3485 399.9085 0.0880 -1.0000 -1.0000 5947966 1595725200.70 151.4343 59.9999 32.0000 1.9610 1.9632 399.3925 399.9523 0.0879 -1.0000 -1.0000 5948029 1595725200.80 151.4343 59.9999 32.0000 1.9608 1.9630 399.4456 400.0049 0.0878 -1.0000 -1.0000 5948091 1595725200.90 151.6031 59.9999 32.0000 1.9607 1.9630 399.4696 400.0300 0.0880 -1.0000 -1.0000 5948169 1595725201.00 151.6031 59.9999 32.0000 1.9608 1.9631 399.3403 399.9011 0.0880 -1.0000 -1.0000 5948388 1595725201.10 151.6031 59.9999 32.0000 1.9610 1.9633 399.4211 399.9808 0.0879 -1.0000 -1.0000 5948450 1595725201.20 151.6031 59.9999 32.0000 1.9611 1.9633 399.4968 400.0569 0.0880 -1.0000 -1.0000 5948529 1595725201.30 151.6031 59.9999 32.0000 1.9608 1.9631 399.4143 399.9746 0.0880 -1.0000 -1.0000 5948591 1595725201.40 151.5999 59.9999 32.0000 1.9605 1.9628 399.2734 399.8332 0.0880 -1.0000 -1.0000 5948654 1595725201.50 151.5686 59.9999 32.0000 1.9616 1.9639 399.3053 399.8641 0.0878 -1.0000 -1.0000 5948935 1595725201.60 151.5686 59.9999 32.0000 1.9608 1.9631 399.4242 399.9858 0.0881 -1.0000 -1.0000 5948997 1595725201.70 151.5686 59.9999 32.0000 1.9606 1.9629 399.4249 399.9847 0.0879 -1.0000 -1.0000 5949060 1595725201.80 151.5686 59.9999 32.0000 1.9609 1.9632 399.4038 399.9630 0.0878 -1.0000 -1.0000 5949138 1595725201.90 151.5686 59.9999 32.0000 1.9604 1.9626 399.3224 399.8805 0.0877 -1.0000 -1.0000 5949200 1595725202.00 151.5142 59.9999 32.0000 1.9606 1.9628 399.3240 399.8836 0.0879 -1.0000 -1.0000 5949263 1595725202.10 151.5142 59.9999 32.0000 1.9608 1.9631 399.5005 400.0599 0.0878 -1.0000 -1.0000 5949888 1595725202.20 151.5142 59.9999 32.0000 1.9610 1.9633 399.5221 400.0818 0.0879 -1.0000 -1.0000 5949950 1595725202.30 151.5142 59.9999 32.0000 1.9611 1.9634 399.3468 399.9063 0.0879 -1.0000 -1.0000 5950028 1595725202.40 151.5142 59.9999 32.0000 1.9615 1.9637 399.4048 399.9651 0.0880 -1.0000 -1.0000 5950122 1595725202.50 151.5142 59.9999 32.0000 1.9609 1.9632 399.4395 399.9990 0.0879 -1.0000 -1.0000 5950200 1595725202.60 151.5142 59.9999 32.0000 1.9605 1.9628 399.4955 400.0552 0.0879 -1.0000 -1.0000 5950263 1595725202.70 151.5142 59.9999 32.0000 1.9609 1.9631 399.4717 400.0313 0.0878 -1.0000 -1.0000 5950325 1595725202.80 151.5142 59.9999 32.0000 1.9606 1.9629 399.4502 400.0092 0.0878 -1.0000 -1.0000 5950388 1595725202.90 151.5142 59.9999 32.0000 1.9609 1.9631 399.3994 399.9587 0.0878 -1.0000 -1.0000 5950466 1595725203.00 151.5505 59.9999 32.0000 1.9606 1.9628 399.4962 400.0552 0.0878 -1.0000 -1.0000 5950528 1595725203.10 151.5505 59.9999 32.0000 1.9606 1.9628 399.4738 400.0338 0.0879 -1.0000 -1.0000 5951153 1595725203.20 151.5505 59.9999 32.0000 1.9610 1.9633 399.3827 399.9424 0.0879 -1.0000 -1.0000 5951231 1595725203.30 151.5505 59.9999 32.0000 1.9608 1.9631 399.3695 399.9284 0.0877 -1.0000 -1.0000 5951294 1595725203.40 151.5505 59.9999 32.0000 1.9603 1.9625 399.5080 400.0671 0.0878 -1.0000 -1.0000 5951356 1595725203.50 151.5542 59.9999 32.0000 1.9609 1.9632 399.4261 399.9850 0.0877 -1.0000 -1.0000 5951434 1595725203.60 151.5395 59.9999 32.0000 1.9610 1.9633 399.3099 399.8699 0.0881 -1.0000 -1.0000 5951700 1595725203.70 151.4886 59.9999 32.0000 1.9610 1.9633 399.2958 399.8547 0.0878 -1.0000 -1.0000 5951762 1595725203.80 151.4886 59.9999 32.0000 1.9602 1.9624 399.4722 400.0313 0.0878 -1.0000 -1.0000 5951841 1595725203.90 151.4886 59.9999 32.0000 1.9607 1.9630 399.4196 399.9793 0.0879 -1.0000 -1.0000 5951903 1595725204.00 151.4886 59.9999 32.0000 1.9616 1.9638 399.2904 399.8497 0.0878 -1.0000 -1.0000 5951981 1595725204.10 151.4886 59.9999 32.0000 1.9611 1.9633 399.3200 399.8789 0.0878 -1.0000 -1.0000 5952044 1595725204.20 151.4886 59.9999 32.0000 1.9607 1.9629 399.5019 400.0611 0.0878 -1.0000 -1.0000 5952106 1595725204.30 151.4886 59.9999 32.0000 1.9608 1.9630 399.5819 400.1415 0.0879 -1.0000 -1.0000 5952168 1595725204.40 151.4886 59.9999 32.0000 1.9612 1.9634 399.3583 399.9178 0.0878 -1.0000 -1.0000 5952231 1595725204.50 151.4886 59.9999 32.0000 1.9607 1.9630 399.3718 399.9310 0.0879 -1.0000 -1.0000 5952294 1595725204.60 151.4886 59.9999 32.0000 1.9604 1.9627 399.4375 399.9975 0.0879 -1.0000 -1.0000 5952403 1595725204.70 151.4210 60.0001 32.0000 1.9610 1.9632 399.3476 399.9072 0.0879 -1.0000 -1.0000 5952465 1595725204.80 151.4059 60.0001 32.0000 1.9613 1.9636 399.3155 399.8747 0.0878 -1.0000 -1.0000 5952528 1595725204.90 151.4059 60.0001 32.0000 1.9607 1.9630 399.2817 399.8408 0.0878 -1.0000 -1.0000 5952590 1595725205.00 151.4059 60.0001 32.0000 1.9604 1.9627 399.4609 400.0202 0.0878 -1.0000 -1.0000 5952653 1595725205.10 151.4059 60.0001 32.0000 1.9594 1.9617 399.4598 400.0193 0.0879 -1.0000 -1.0000 5952715 1595725205.20 151.4059 60.0001 32.0000 1.9610 1.9633 399.3278 399.8877 0.0880 -1.0000 -1.0000 5952793 1595725205.30 151.4059 60.0001 32.0000 1.9615 1.9637 399.2571 399.8174 0.0880 -1.0000 -1.0000 5952856 1595725205.40 151.4059 60.0001 32.0000 1.9608 1.9630 399.3401 399.8997 0.0879 -1.0000 -1.0000 5952934 1595725205.50 151.4059 60.0001 32.0000 1.9604 1.9627 399.3850 399.9450 0.0880 -1.0000 -1.0000 5953012 1595725205.60 151.4059 60.0001 32.0000 1.9614 1.9637 399.2781 399.8379 0.0880 -1.0000 -1.0000 5953074 1595725205.70 151.4059 60.0001 32.0000 1.9608 1.9630 399.2333 399.7932 0.0879 -1.0000 -1.0000 5953137 1595725205.80 151.4059 60.0001 32.0000 1.9605 1.9628 399.4370 399.9966 0.0879 -1.0000 -1.0000 5953215 1595725205.90 151.4711 60.0001 32.0000 1.9603 1.9626 399.4264 399.9858 0.0879 -1.0000 -1.0000 5953277 1595725206.00 151.4711 60.0001 32.0000 1.9613 1.9635 399.3309 399.8908 0.0879 -1.0000 -1.0000 5953340 1595725206.10 151.4711 60.0001 32.0000 1.9617 1.9640 399.2739 399.8324 0.0877 -1.0000 -1.0000 5953403 1595725206.20 151.4711 60.0001 32.0000 1.9602 1.9624 399.3432 399.9026 0.0879 -1.0000 -1.0000 5953684 1595725206.30 151.4711 60.0001 32.0000 1.9603 1.9625 399.4202 399.9802 0.0880 -1.0000 -1.0000 5953762 1595725206.40 151.4726 60.0001 32.0000 1.9613 1.9636 399.3184 399.8780 0.0879 -1.0000 -1.0000 5953824 1595725206.50 151.4764 60.0001 32.0000 1.9616 1.9639 399.2983 399.8584 0.0880 -1.0000 -1.0000 5953887 1595725206.60 151.4764 60.0001 32.0000 1.9613 1.9636 399.3353 399.8951 0.0879 -1.0000 -1.0000 5953949 1595725206.70 151.4764 60.0001 32.0000 1.9606 1.9629 399.4463 400.0061 0.0879 -1.0000 -1.0000 5954465 1595725206.80 151.4764 60.0001 32.0000 1.9610 1.9633 399.3508 399.9109 0.0880 -1.0000 -1.0000 5954527 1595725206.90 151.4764 60.0001 32.0000 1.9608 1.9630 399.3029 399.8617 0.0878 -1.0000 -1.0000 5954605 1595725207.00 151.4492 60.0001 32.0000 1.9605 1.9627 399.3373 399.8967 0.0879 -1.0000 -1.0000 5954668 1595725207.10 151.4492 60.0001 32.0000 1.9603 1.9625 399.4225 399.9818 0.0878 -1.0000 -1.0000 5954730 1595725207.20 151.4492 60.0001 32.0000 1.9606 1.9628 399.4893 400.0505 0.0881 -1.0000 -1.0000 5954918 1595725207.30 151.4492 60.0001 32.0000 1.9604 1.9627 399.3667 399.9259 0.0877 -1.0000 -1.0000 5954980 1595725207.40 151.4492 60.0001 32.0000 1.9604 1.9627 399.3412 399.9009 0.0879 -1.0000 -1.0000 5955043 1595725207.50 151.4751 60.0001 32.0000 1.9610 1.9633 399.4887 400.0484 0.0879 -1.0000 -1.0000 5955121 1595725207.60 151.5051 60.0001 32.0000 1.9610 1.9633 399.4715 400.0317 0.0880 -1.0000 -1.0000 5955183 1595725207.70 151.5051 60.0001 32.0000 1.9612 1.9634 399.3204 399.8793 0.0878 -1.0000 -1.0000 5955371 1595725207.80 151.5051 60.0001 32.0000 1.9610 1.9632 399.3267 399.8869 0.0879 -1.0000 -1.0000 5955449 1595725207.90 151.5051 60.0001 32.0000 1.9603 1.9626 399.4298 399.9886 0.0878 -1.0000 -1.0000 5955511 1595725208.00 151.5051 60.0001 32.0000 1.9604 1.9627 399.4554 400.0150 0.0879 -1.0000 -1.0000 5955590 1595725208.10 151.5009 60.0001 32.0000 1.9604 1.9627 399.2928 399.8524 0.0879 -1.0000 -1.0000 5955652 1595725208.20 151.5009 60.0001 32.0000 1.9607 1.9629 399.2410 399.8006 0.0879 -1.0000 -1.0000 5955949 1595725208.30 151.5009 60.0001 32.0000 1.9608 1.9631 399.3257 399.8861 0.0881 -1.0000 -1.0000 5956027 1595725208.40 151.5009 60.0001 32.0000 1.9607 1.9629 399.4494 400.0089 0.0879 -1.0000 -1.0000 5956090 1595725208.50 151.5009 60.0001 32.0000 1.9610 1.9632 399.4183 399.9781 0.0879 -1.0000 -1.0000 5956152 1595725208.60 151.5009 60.0001 32.0000 1.9606 1.9629 399.2663 399.8264 0.0880 -1.0000 -1.0000 5956214 1595725208.70 151.4679 60.0001 32.0000 1.9602 1.9625 399.2715 399.8306 0.0878 -1.0000 -1.0000 5956277 1595725208.80 151.4331 60.0001 32.0000 1.9608 1.9630 399.4173 399.9768 0.0880 -1.0000 -1.0000 5956340 1595725208.90 151.4331 60.0001 32.0000 1.9611 1.9634 399.3729 399.9329 0.0879 -1.0000 -1.0000 5956418 1595725209.00 151.4331 60.0001 32.0000 1.9617 1.9640 399.2290 399.7891 0.0880 -1.0000 -1.0000 5956480 1595725209.10 151.4331 60.0001 32.0000 1.9609 1.9631 399.2683 399.8280 0.0879 -1.0000 -1.0000 5956543 1595725209.20 151.4331 60.0001 32.0000 1.9605 1.9628 399.3796 399.9383 0.0878 -1.0000 -1.0000 5956621 1595725209.30 151.5282 60.0001 32.0000 1.9609 1.9632 399.3318 399.8907 0.0878 -1.0000 -1.0000 5956683 1595725209.40 151.5282 60.0001 32.0000 1.9617 1.9639 399.2445 399.8033 0.0878 -1.0000 -1.0000 5956745 1595725209.50 151.5282 60.0001 32.0000 1.9610 1.9632 399.3043 399.8639 0.0880 -1.0000 -1.0000 5956824 1595725209.60 151.5282 60.0001 32.0000 1.9609 1.9632 399.4565 400.0166 0.0879 -1.0000 -1.0000 5956902 1595725209.70 151.5282 60.0001 32.0000 1.9606 1.9628 399.3551 399.9144 0.0879 -1.0000 -1.0000 5956964 1595725209.80 151.5203 60.0001 32.0000 1.9614 1.9637 399.2405 399.8000 0.0879 -1.0000 -1.0000 5957480 1595725209.90 151.4702 60.0001 32.0000 1.9611 1.9634 399.4088 399.9691 0.0880 -1.0000 -1.0000 5957526 1595725210.00 151.4702 60.0001 32.0000 1.9600 1.9622 399.4393 399.9985 0.0878 -1.0000 -1.0000 5957605 1595725210.10 151.4702 60.0001 32.0000 1.9616 1.9639 399.3653 399.9249 0.0879 -1.0000 -1.0000 5957667 1595725210.20 151.4702 60.0001 32.0000 1.9609 1.9632 399.3151 399.8749 0.0879 -1.0000 -1.0000 5957730 1595725210.30 151.4702 60.0001 32.0000 1.9604 1.9627 399.3073 399.8667 0.0879 -1.0000 -1.0000 5957808 1595725210.40 151.4702 60.0001 32.0000 1.9602 1.9624 399.4793 400.0388 0.0878 -1.0000 -1.0000 5957870 1595725210.50 151.4708 60.0001 32.0000 1.9606 1.9629 399.4021 399.9610 0.0878 -1.0000 -1.0000 5957933 1595725210.60 151.4708 60.0001 32.0000 1.9613 1.9636 399.2308 399.7916 0.0880 -1.0000 -1.0000 5958011 1595725210.70 151.4708 60.0001 32.0000 1.9611 1.9634 399.2407 399.7995 0.0878 -1.0000 -1.0000 5958073 1595725210.80 151.4708 60.0001 32.0000 1.9605 1.9628 399.3789 399.9376 0.0878 -1.0000 -1.0000 5958167 1595725210.90 151.4708 60.0001 32.0000 1.9605 1.9627 399.4366 399.9962 0.0879 -1.0000 -1.0000 5958245 1595725211.00 151.4896 60.0001 32.0000 1.9607 1.9630 399.3846 399.9441 0.0879 -1.0000 -1.0000 5958308 1595725211.10 151.5791 60.0001 32.0000 1.9612 1.9634 399.3241 399.8831 0.0878 -1.0000 -1.0000 5958370 1595725211.20 151.5791 60.0001 32.0000 1.9609 1.9631 399.5064 400.0654 0.0878 -1.0000 -1.0000 5958448 1595725211.30 151.5791 60.0001 32.0000 1.9608 1.9631 399.5063 400.0667 0.0880 -1.0000 -1.0000 5958683 1595725211.40 151.5791 60.0001 32.0000 1.9611 1.9634 399.4029 399.9636 0.0881 -1.0000 -1.0000 5958745 1595725211.50 151.5791 60.0001 32.0000 1.9617 1.9639 399.2769 399.8376 0.0880 -1.0000 -1.0000 5958823 1595725211.60 151.5015 60.0001 32.0000 1.9617 1.9640 399.3500 399.9085 0.0877 -1.0000 -1.0000 5958886 1595725211.70 151.4935 60.0001 32.0000 1.9598 1.9621 399.3792 399.9386 0.0879 -1.0000 -1.0000 5958948 1595725211.80 151.4935 60.0001 32.0000 1.9598 1.9621 399.4911 400.0505 0.0879 -1.0000 -1.0000 5959026 1595725211.90 151.4935 60.0001 32.0000 1.9609 1.9632 399.3822 399.9414 0.0878 -1.0000 -1.0000 5959401 1595725212.00 151.4935 60.0001 32.0000 1.9613 1.9636 399.3027 399.8621 0.0879 -1.0000 -1.0000 5959479 1595725212.10 151.4935 60.0001 32.0000 1.9603 1.9626 399.4131 399.9717 0.0878 -1.0000 -1.0000 5959542 1595725212.20 151.4130 60.0001 32.0000 1.9603 1.9625 399.4442 400.0040 0.0879 -1.0000 -1.0000 5959604 1595725212.30 151.4130 60.0001 32.0000 1.9609 1.9632 399.3200 399.8794 0.0879 -1.0000 -1.0000 5959682 1595725212.40 151.4130 60.0001 32.0000 1.9609 1.9631 399.2671 399.8261 0.0879 -1.0000 -1.0000 5959917 1595725212.50 151.4130 60.0001 32.0000 1.9607 1.9630 399.2747 399.8346 0.0879 -1.0000 -1.0000 5959979 1595725212.60 151.4130 60.0001 32.0000 1.9611 1.9633 399.4479 400.0080 0.0880 -1.0000 -1.0000